{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":110817,"rows_kept":110817,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1728086402182,0.4012,2415.7,2415.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728086404088,0.4012,2415.7,2415.4,0.22419979]
["bitfinex-derivatives","ETHF0:USTF0",1728086405984,0.4012,2415.7,2415.4,0.03919979]
["bitfinex-derivatives","ETHF0:USTF0",1728086406198,0.4012,2415.7,2415.4,1.1260624]
["bitfinex-derivatives","ETHF0:USTF0",1728086406992,0.4012,2415.7,2415.4,1.08686261]
["bitfinex-derivatives","ETHF0:USTF0",1728086411194,0.4012,2415.7,2415.5,1.08686261]
["bitfinex-derivatives","ETHF0:USTF0",1728086419399,0.416,2415.8,2415.6,1.47316261]
["bitfinex-derivatives","ETHF0:USTF0",1728086419592,3.2078,2415.9,2415.7,1.08686261]
["bitfinex-derivatives","ETHF0:USTF0",1728086423105,3.2078,2415.9,2415.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728086423602,1.5869,2416.0,2415.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728086425805,3.3038,2416.3,2415.8,2.69306261]
["bitfinex-derivatives","ETHF0:USTF0",1728086426000,4.3978,2416.3,2415.9,1.08686261]
["bitfinex-derivatives","ETHF0:USTF0",1728086426202,4.3978,2416.3,2416.0,1.47906261]
["bitfinex-derivatives","ETHF0:USTF0",1728086426400,0.4123,2416.2,2416.0,1.47906261]
["bitfinex-derivatives","ETHF0:USTF0",1728086426609,0.7991,2416.2,2416.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728086427109,1.9891,2416.2,2416.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728086430699,2.27879,2416.2,2416.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728086432109,0.28973,2415.9,2415.7,1.80151261]
["bitfinex-derivatives","ETHF0:USTF0",1728086432401,1.47973,2415.9,2415.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728086438304,1.19,2416.0,2415.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728086438811,1.47972,2416.0,2415.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728086439814,1.47972,2416.0,2415.8,0.67794]
["bitfinex-derivatives","ETHF0:USTF0",1728086440508,1.47972,2416.0,2415.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728086441609,1.47972,2416.0,2415.8,0.67794]
["bitfinex-derivatives","ETHF0:USTF0",1728086443319,0.28973,2415.9,2415.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728086443521,1.47972,2416.0,2415.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728086444419,1.47972,2416.0,2415.8,0.67794]
["bitfinex-derivatives","ETHF0:USTF0",1728086446021,0.899,2416.1,2415.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728086446221,0.28972,2416.0,2415.8,0.67794]
["bitfinex-derivatives","ETHF0:USTF0",1728086458822,0.3868,2416.2,2415.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728086459133,0.6765,2416.2,2416.0,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1728086459632,0.6765,2416.2,2416.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728086460429,3.2078,2416.3,2416.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1728086460619,1.286,2416.6,2416.2,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1728086460820,0.28966,2416.5,2416.3,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1728086461035,0.28966,2416.6,2416.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1728086461236,4.30404,2416.7,2416.5,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1728086461828,3.2078,2416.7,2416.4,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1728086462027,3.2078,2416.7,2416.6,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1728086462330,3.2078,2416.7,2416.6,1.47964]
["bitfinex-derivatives","ETHF0:USTF0",1728086462638,0.4128,2417.0,2416.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086462823,0.7024,2417.0,2416.8,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1728086463223,0.2896,2417.0,2416.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728086464126,4.68739,2417.1,2416.9,0.70491]
["bitfinex-derivatives","ETHF0:USTF0",1728086464332,3.49739,2417.1,2416.9,0.70491]
["bitfinex-derivatives","ETHF0:USTF0",1728086464723,3.49739,2417.1,2416.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728086464724,0.2896,2417.0,2416.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728086464926,3.2078,2417.1,2416.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728086465121,3.2078,2417.1,2417.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1728086465324,0.2896,2417.0,2416.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728086466224,3.49739,2417.1,2416.9,0.70491]
["bitfinex-derivatives","ETHF0:USTF0",1728086466923,0.2896,2417.0,2416.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728086467323,0.28965,2416.6,2416.4,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1728086467530,0.28966,2416.5,2416.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728086471236,0.28966,2416.5,2415.9,1.48843314]
["bitfinex-derivatives","ETHF0:USTF0",1728086471237,0.72419,2416.4,2415.9,1.48843314]
["bitfinex-derivatives","ETHF0:USTF0",1728086471531,0.72419,2416.4,2416.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728086471532,0.2897,2416.2,2416.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728086471733,0.2897,2416.2,2416.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1728086471935,1.6137,2416.4,2416.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1728086472133,0.28969,2416.2,2416.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1728086472330,0.28969,2416.3,2416.1,1.47969]
["bitfinex-derivatives","ETHF0:USTF0",1728086472532,0.28969,2416.3,2416.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1728086473036,0.28969,2416.3,2416.1,1.47969]
["bitfinex-derivatives","ETHF0:USTF0",1728086473933,0.28969,2416.3,2416.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086474140,0.28969,2416.3,2416.1,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1728086474336,0.096,2416.7,2416.6,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1728086474539,0.2896,2417.0,2416.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086474835,4.5135,2417.1,2416.8,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1728086474836,3.6155,2417.1,2416.8,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1728086475133,3.6155,2417.1,2416.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086475134,0.4077,2417.1,2416.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086475333,0.4077,2417.1,2416.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728086475534,0.69117,2417.3,2417.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1728086475734,0.69116,2417.3,2417.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728086476047,0.28956,2417.3,2417.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728086477539,3.49736,2417.4,2417.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728086478246,0.28956,2417.3,2417.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728086478643,3.49736,2417.4,2417.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728086478843,3.2078,2417.4,2417.1,0.70237]
["bitfinex-derivatives","ETHF0:USTF0",1728086479048,3.2078,2417.4,2417.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728086479346,3.2078,2417.4,2417.3,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1728086479740,0.4077,2417.5,2417.3,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1728086480150,0.4077,2417.5,2417.2,2.86956]
["bitfinex-derivatives","ETHF0:USTF0",1728086480851,0.28953,2417.6,2417.2,2.86956]
["bitfinex-derivatives","ETHF0:USTF0",1728086480852,0.28953,2417.6,2417.3,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1728086481036,0.28953,2417.6,2417.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728086481242,4.62101661,2417.7,2417.4,3.27225]
["bitfinex-derivatives","ETHF0:USTF0",1728086481847,4.62100661,2417.7,2417.4,3.27225]
["bitfinex-derivatives","ETHF0:USTF0",1728086482940,4.62100661,2417.7,2417.4,2.9827]
["bitfinex-derivatives","ETHF0:USTF0",1728086483735,0.3877,2417.8,2417.4,2.9827]
["bitfinex-derivatives","ETHF0:USTF0",1728086483949,0.67721,2417.8,2417.4,3.27224]
["bitfinex-derivatives","ETHF0:USTF0",1728086484542,0.3877,2417.8,2417.4,3.27224]
["bitfinex-derivatives","ETHF0:USTF0",1728086484748,0.28952,2417.7,2417.4,2.9827]
["bitfinex-derivatives","ETHF0:USTF0",1728086485145,0.28952,2417.7,2417.4,3.27224]
["bitfinex-derivatives","ETHF0:USTF0",1728086486245,3.93152,2418.0,2417.4,2.9827]
["bitfinex-derivatives","ETHF0:USTF0",1728086486448,3.2078,2418.0,2417.6,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728086486648,3.49728,2418.0,2417.7,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1728086486843,3.2078,2418.0,2417.7,0.70731]
["bitfinex-derivatives","ETHF0:USTF0",1728086487548,3.49728,2418.0,2417.7,0.70731]
["bitfinex-derivatives","ETHF0:USTF0",1728086489045,3.2078,2418.0,2417.4,2.9827]
["bitfinex-derivatives","ETHF0:USTF0",1728086489247,0.28954,2417.5,2417.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728086489446,1.62073,2417.9,2417.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728086489644,0.28955,2417.4,2417.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728086491151,0.28954,2417.5,2417.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728086495450,0.28954,2417.5,2417.3,0.68856]
["bitfinex-derivatives","ETHF0:USTF0",1728086495855,3.2078,2417.5,2416.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728086496046,3.2078,2417.5,2416.7,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1728086496047,0.28961,2416.9,2416.7,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1728086496251,0.096,2417.3,2416.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728086496450,4.32166,2417.2,2416.7,0.68903]
["bitfinex-derivatives","ETHF0:USTF0",1728086496753,0.2896,2417.0,2416.8,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1728086496948,0.4147,2417.1,2416.8,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1728086497258,0.4147,2417.1,2417.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1728086497455,0.70428,2417.1,2416.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1728086497655,0.4147,2417.1,2416.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1728086499562,0.70428,2417.1,2416.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1728086499951,0.4147,2417.1,2416.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1728086500157,0.4147,2417.1,2417.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1728086502666,0.70428,2417.1,2416.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1728086502858,0.4147,2417.1,2417.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1728086504259,3.2078,2417.5,2417.0,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728086504561,3.2078,2417.5,2417.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728086504562,0.28957,2417.2,2417.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728086506265,0.4067,2417.4,2417.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728086506467,0.28957,2417.2,2417.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728086508957,0.4067,2417.4,2417.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728086509162,0.28957,2417.2,2417.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728086509361,0.4067,2417.4,2417.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728086509662,0.28957,2417.3,2417.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728086509858,0.4067,2417.4,2417.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728086510060,0.28957,2417.2,2417.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728086510465,0.4067,2417.4,2417.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728086510661,0.28957,2417.3,2417.1,0.69418]
["bitfinex-derivatives","ETHF0:USTF0",1728086511264,0.28957,2417.3,2417.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728086511466,0.28957,2417.2,2417.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728086513255,0.28956,2417.3,2417.1,0.69418]
["bitfinex-derivatives","ETHF0:USTF0",1728086513970,0.28956,2417.3,2417.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728086515665,0.28956,2417.3,2417.1,0.69418]
["bitfinex-derivatives","ETHF0:USTF0",1728086516062,0.28956,2417.3,2417.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728086516268,0.7882,2417.7,2417.2,9.9246]
["bitfinex-derivatives","ETHF0:USTF0",1728086516457,0.7882,2417.7,2417.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728086516664,1.07771,2417.7,2417.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728086517366,4.02749,2418.1,2417.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728086517367,0.096,2418.1,2417.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728086517562,0.096,2418.1,2417.7,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728086517563,0.802,2418.0,2417.7,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728086517767,1.09148,2418.0,2417.7,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728086518369,0.28949,2417.9,2417.7,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728086519271,0.2895,2417.8,2417.7,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728086519468,0.2895,2417.8,2417.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728086519859,7.3438,2417.8,2417.3,2.71183286]
["bitfinex-derivatives","ETHF0:USTF0",1728086520064,0.28954,2417.5,2417.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728086520271,0.4184,2417.4,2417.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728086521271,3.2078,2417.8,2417.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728086521572,3.2078,2417.8,2417.5,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1728086521573,0.7079,2417.8,2417.5,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1728086523266,0.2895,2417.8,2417.5,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1728086523470,0.72364,2418.2,2417.7,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728086523767,0.28949,2417.9,2417.7,1.08473314]
["bitfinex-derivatives","ETHF0:USTF0",1728086523974,0.3996,2418.0,2417.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728086524280,0.68908,2418.0,2417.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728086524982,0.2895,2417.8,2417.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728086525177,0.3996,2418.0,2417.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728086525382,0.3996,2418.0,2417.8,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728086525678,0.3996,2418.0,2417.8,2.8695]
["bitfinex-derivatives","ETHF0:USTF0",1728086526178,0.3996,2418.0,2417.8,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728086526381,0.3996,2418.0,2417.8,2.86949]
["bitfinex-derivatives","ETHF0:USTF0",1728086526573,0.3887,2418.1,2417.8,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728086526878,0.3887,2418.1,2418.0,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728086527075,0.4236,2418.3,2418.0,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728086527276,0.4275,2418.2,2418.0,2.86947]
["bitfinex-derivatives","ETHF0:USTF0",1728086527468,0.4275,2418.2,2418.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728086527672,0.4236,2418.3,2418.1,0.67826]
["bitfinex-derivatives","ETHF0:USTF0",1728086528171,0.4236,2418.3,2418.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728086528478,3.2078,2418.6,2418.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728086528783,3.49721,2418.6,2418.2,3.0046]
["bitfinex-derivatives","ETHF0:USTF0",1728086528987,3.49721,2418.6,2418.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728086528988,3.2078,2418.6,2418.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728086529482,3.2078,2418.6,2418.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728086529783,3.4972,2418.6,2418.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728086533073,3.2078,2418.6,2418.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728086533278,3.4972,2418.6,2418.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728086534383,0.2894,2418.6,2418.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728086534679,0.096,2419.0,2418.5,4.5382]
["bitfinex-derivatives","ETHF0:USTF0",1728086534884,0.096,2419.0,2418.9,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728086534885,0.28936,2419.0,2418.9,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728086535382,0.28935,2419.1,2418.9,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728086535569,3.49714,2419.2,2418.9,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728086535776,3.2078,2419.2,2418.9,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728086535980,3.2078,2419.2,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728086536173,0.2894,2418.7,2418.3,2.86943]
["bitfinex-derivatives","ETHF0:USTF0",1728086536378,0.2894,2418.7,2418.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728086536685,0.2894,2418.6,2418.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728086537085,0.2894,2418.7,2418.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728086537282,0.7847,2418.8,2418.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728086537481,0.2894,2418.7,2418.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728086537878,0.2894,2418.7,2418.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728086538881,0.2894,2418.7,2418.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728086538882,0.2894,2418.6,2418.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728086540777,0.68408,2418.8,2418.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1728086540987,0.68408,2418.8,2418.7,2.9815]
["bitfinex-derivatives","ETHF0:USTF0",1728086541379,0.3947,2418.8,2418.7,2.9815]
["bitfinex-derivatives","ETHF0:USTF0",1728086541685,0.28938,2418.9,2418.7,2.9815]
["bitfinex-derivatives","ETHF0:USTF0",1728086542090,0.28938,2418.8,2418.7,2.9815]
["bitfinex-derivatives","ETHF0:USTF0",1728086545891,0.28942,2418.5,2418.3,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1728086546191,0.28942,2418.5,2418.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728086547796,0.28942,2418.5,2418.4,2.9897]
["bitfinex-derivatives","ETHF0:USTF0",1728086548084,0.68041,2418.6,2418.4,2.9897]
["bitfinex-derivatives","ETHF0:USTF0",1728086548480,0.68041,2418.6,2418.4,3.27913]
["bitfinex-derivatives","ETHF0:USTF0",1728086549489,0.28941,2418.6,2418.4,3.27913]
["bitfinex-derivatives","ETHF0:USTF0",1728086549691,0.7075,2418.7,2418.5,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1728086550091,0.4181,2418.7,2418.4,2.9897]
["bitfinex-derivatives","ETHF0:USTF0",1728086550291,0.28941,2418.6,2418.4,3.27912]
["bitfinex-derivatives","ETHF0:USTF0",1728086550595,0.28941,2418.6,2418.4,3.27913]
["bitfinex-derivatives","ETHF0:USTF0",1728086551287,0.4181,2418.7,2418.4,3.27913]
["bitfinex-derivatives","ETHF0:USTF0",1728086551587,0.2894,2418.6,2418.4,3.27913]
["bitfinex-derivatives","ETHF0:USTF0",1728086553888,0.7075,2418.7,2418.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1728086554287,0.3868,2418.8,2418.4,2.9897]
["bitfinex-derivatives","ETHF0:USTF0",1728086554288,3.2078,2418.9,2418.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728086554490,0.28938,2418.9,2418.6,3.2945]
["bitfinex-derivatives","ETHF0:USTF0",1728086554690,0.28938,2418.8,2418.6,3.2945]
["bitfinex-derivatives","ETHF0:USTF0",1728086555388,1.0986,2419.0,2418.6,3.2945]
["bitfinex-derivatives","ETHF0:USTF0",1728086555590,0.28938,2418.9,2418.6,3.2945]
["bitfinex-derivatives","ETHF0:USTF0",1728086555988,1.0986,2419.0,2418.6,3.2945]
["bitfinex-derivatives","ETHF0:USTF0",1728086556185,0.28938,2418.8,2418.6,3.2945]
["bitfinex-derivatives","ETHF0:USTF0",1728086556493,0.28939,2418.7,2418.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728086556796,0.57929,2418.7,2418.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728086557189,0.28942,2418.5,2418.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728086557389,0.28942,2418.5,2418.4,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1728086558689,0.7973,2418.6,2418.4,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1728086558990,1.08671,2418.6,2418.4,3.28143]
["bitfinex-derivatives","ETHF0:USTF0",1728086559595,1.08671,2418.6,2418.4,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1728086559596,0.28942,2418.5,2418.4,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1728086560192,0.28942,2418.5,2418.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728086560398,0.28945,2418.3,2418.1,3.26175]
["bitfinex-derivatives","ETHF0:USTF0",1728086560697,0.28945,2418.3,2418.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728086560886,0.28943,2418.4,2418.2,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1728086561284,0.28944,2418.3,2418.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728086566990,0.2898,2418.4,2418.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728086567190,0.57924,2418.4,2418.2,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1728086567594,0.57924,2418.4,2418.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086568199,4.71444,2418.4,2418.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086570991,4.42464,2418.4,2418.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086571802,0.28944,2418.4,2418.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086571998,0.28944,2418.4,2418.3,1.47944]
["bitfinex-derivatives","ETHF0:USTF0",1728086572209,0.28944,2418.4,2418.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086574698,0.28943,2418.5,2418.3,1.88624]
["bitfinex-derivatives","ETHF0:USTF0",1728086574903,0.28943,2418.4,2418.3,1.88624]
["bitfinex-derivatives","ETHF0:USTF0",1728086575511,0.28943,2418.4,2418.3,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1728086576913,0.28943,2418.4,2418.3,1.88624]
["bitfinex-derivatives","ETHF0:USTF0",1728086577504,0.28943,2418.4,2418.3,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1728086581205,0.096,2419.0,2418.3,19.37537068]
["bitfinex-derivatives","ETHF0:USTF0",1728086581405,0.096,2419.2,2418.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086581612,0.28933,2419.2,2419.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086583511,0.28934,2419.2,2419.1,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728086584223,0.28934,2419.2,2419.1,2.9698]
["bitfinex-derivatives","ETHF0:USTF0",1728086584510,3.2078,2419.3,2419.1,3.25914]
["bitfinex-derivatives","ETHF0:USTF0",1728086584708,3.2078,2419.3,2419.2,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728086584709,3.49712,2419.3,2419.2,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728086585513,0.28932,2419.3,2419.2,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728086585710,0.3954,2419.5,2419.2,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728086585914,0.3954,2419.5,2419.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728086585915,0.2893,2419.5,2419.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728086590313,3.2078,2419.7,2419.4,2.8693]
["bitfinex-derivatives","ETHF0:USTF0",1728086590314,3.49708,2419.7,2419.4,2.8693]
["bitfinex-derivatives","ETHF0:USTF0",1728086590523,3.49708,2419.7,2419.6,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728086595808,0.28928,2419.7,2419.6,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728086596016,3.3038,2420.1,2419.6,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728086596216,0.28925,2419.9,2419.6,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1728086596523,0.28925,2419.9,2419.8,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728086596821,0.4209,2420.0,2419.7,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728086597125,0.28926,2419.8,2419.7,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728086601721,0.8258,2420.0,2419.7,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728086601920,0.28926,2419.9,2419.6,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1728086602120,0.28926,2419.9,2419.7,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1728086602323,0.28926,2419.9,2419.6,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1728086603628,0.28926,2419.9,2419.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086604332,0.28926,2419.9,2419.8,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1728086605329,0.28925,2419.9,2419.8,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1728086607033,0.4209,2420.0,2419.8,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1728086607329,0.28925,2419.9,2419.8,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1728086608725,0.4209,2420.0,2419.8,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1728086609128,0.28925,2419.9,2419.8,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1728086612031,0.71015,2420.0,2419.8,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1728086612232,0.28924,2420.0,2419.8,1.90315]
["bitfinex-derivatives","ETHF0:USTF0",1728086612833,3.2078,2420.1,2419.8,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1728086613034,3.49702,2420.1,2420.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086613530,3.2078,2420.1,2420.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086614233,3.49702,2420.1,2420.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086614540,3.2078,2420.1,2420.0,1.47924]
["bitfinex-derivatives","ETHF0:USTF0",1728086615935,0.69442,2420.2,2420.0,1.47924]
["bitfinex-derivatives","ETHF0:USTF0",1728086616335,0.69442,2420.2,2420.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728086617434,0.72293,2420.6,2420.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728086617636,0.28921,2420.3,2420.1,0.69082]
["bitfinex-derivatives","ETHF0:USTF0",1728086617936,0.28921,2420.3,2420.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086618936,0.28921,2420.2,2420.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728086619138,0.69291,2420.2,2420.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086622934,0.28921,2420.2,2420.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086625049,0.28921,2420.3,2420.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086625249,0.28921,2420.3,2420.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086625545,0.28921,2420.3,2420.2,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1728086625737,4.0094,2420.5,2420.2,5.7204]
["bitfinex-derivatives","ETHF0:USTF0",1728086625738,3.2078,2420.5,2420.2,5.7204]
["bitfinex-derivatives","ETHF0:USTF0",1728086625939,0.2892,2420.3,2420.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728086626442,0.2892,2420.3,2420.2,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1728086628544,0.2892,2420.3,2420.2,5.7204]
["bitfinex-derivatives","ETHF0:USTF0",1728086628948,0.2892,2420.3,2420.2,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1728086629745,0.2892,2420.3,2420.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728086629951,0.2892,2420.3,2420.2,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1728086631255,0.8088,2420.5,2420.0,1.08259078]
["bitfinex-derivatives","ETHF0:USTF0",1728086631445,0.8088,2420.5,2419.9,2.03358617]
["bitfinex-derivatives","ETHF0:USTF0",1728086631446,0.28922,2420.2,2419.9,1.88939078]
["bitfinex-derivatives","ETHF0:USTF0",1728086631640,0.28924,2420.0,2419.9,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728086631847,0.28924,2420.0,2419.9,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1728086632049,0.28924,2420.0,2419.9,6.1288]
["bitfinex-derivatives","ETHF0:USTF0",1728086633051,0.28924,2420.0,2419.9,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1728086634255,0.81,2420.1,2419.9,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1728086634552,0.28924,2420.0,2419.9,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1728086635343,0.28924,2420.0,2419.9,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728086635551,0.28926,2419.8,2419.6,1.08259078]
["bitfinex-derivatives","ETHF0:USTF0",1728086635753,0.28926,2419.8,2419.6,1.50609078]
["bitfinex-derivatives","ETHF0:USTF0",1728086636054,0.28926,2419.8,2419.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086636954,0.28926,2419.8,2419.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728086637154,0.415,2419.9,2419.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728086637155,0.28927,2419.7,2419.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728086637346,1.11217,2419.7,2419.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086638457,0.28929,2419.6,2419.4,1.50609078]
["bitfinex-derivatives","ETHF0:USTF0",1728086638754,0.69949,2419.6,2419.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086639345,0.8229,2419.7,2419.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086639346,1.11217,2419.7,2419.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086639659,1.11217,2419.7,2419.5,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1728086639660,0.8229,2419.7,2419.5,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1728086639855,0.8229,2419.7,2419.5,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1728086640157,0.4102,2419.9,2419.5,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1728086640455,0.4102,2419.9,2419.7,1.47927]
["bitfinex-derivatives","ETHF0:USTF0",1728086640456,0.28925,2419.9,2419.7,1.47927]
["bitfinex-derivatives","ETHF0:USTF0",1728086640852,0.38522,2420.2,2419.9,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1728086641053,0.8083,2420.4,2420.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086641260,1.09749,2420.4,2420.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086641647,0.8083,2420.4,2420.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086641851,0.8083,2420.4,2420.3,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1728086641852,0.3957,2420.4,2420.3,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1728086642060,0.70177,2420.6,2420.4,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1728086642356,1.09747,2420.6,2420.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086646157,0.096,2420.9,2420.6,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1728086646356,0.28913,2420.9,2420.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086646661,0.71383,2420.9,2420.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086650260,0.4247,2420.9,2420.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086650459,0.71383,2420.9,2420.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086651460,3.2078,2421.0,2420.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086651665,0.096,2421.4,2420.9,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1728086651868,0.318,2421.6,2421.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086651869,0.8273,2421.6,2421.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086652162,0.8273,2421.6,2420.8,4.29039078]
["bitfinex-derivatives","ETHF0:USTF0",1728086652163,0.28912,2421.0,2420.8,4.29039078]
["bitfinex-derivatives","ETHF0:USTF0",1728086652361,0.096,2421.4,2420.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086652559,0.28911,2421.1,2420.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086652759,0.096,2421.7,2420.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1728086653068,0.28912,2421.0,2420.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1728086653256,0.28911,2421.1,2421.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086653772,0.28916,2420.7,2420.4,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1728086654065,0.28915,2420.8,2420.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086654266,0.28915,2420.8,2420.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086662067,0.096,2421.3,2420.7,11.53044427]
["bitfinex-derivatives","ETHF0:USTF0",1728086662268,0.207,2421.5,2421.4,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1728086662567,0.28902,2421.9,2421.5,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1728086662764,3.2078,2422.1,2421.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086662963,0.28905,2421.6,2421.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728086663171,0.28905,2421.6,2421.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1728086663464,0.28905,2421.6,2421.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086663766,0.28905,2421.6,2421.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728086664959,0.4129,2421.7,2421.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728086665161,0.28905,2421.6,2421.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728086666155,4.41865,2421.6,2421.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728086672267,4.81915,2421.6,2421.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728086672567,0.28911,2421.1,2420.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728086672768,0.72268,2421.4,2420.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728086672769,0.72268,2421.4,2421.0,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728086673080,0.28911,2421.1,2420.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728086673262,0.28909,2421.3,2421.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1728086673468,0.28909,2421.3,2421.2,2.86909]
["bitfinex-derivatives","ETHF0:USTF0",1728086673668,3.49686,2421.5,2421.3,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1728086673974,0.28906,2421.5,2421.4,3.0062]
["bitfinex-derivatives","ETHF0:USTF0",1728086674370,0.4005,2421.6,2421.4,3.0062]
["bitfinex-derivatives","ETHF0:USTF0",1728086674566,0.68955,2421.6,2421.4,3.29527]
["bitfinex-derivatives","ETHF0:USTF0",1728086674865,0.68955,2421.6,2421.4,3.0062]
["bitfinex-derivatives","ETHF0:USTF0",1728086674866,0.4005,2421.6,2421.4,3.0062]
["bitfinex-derivatives","ETHF0:USTF0",1728086675068,0.68955,2421.6,2421.4,3.29527]
["bitfinex-derivatives","ETHF0:USTF0",1728086675375,0.28906,2421.5,2421.4,3.0062]
["bitfinex-derivatives","ETHF0:USTF0",1728086679373,0.28906,2421.5,2421.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728086679374,0.28908,2421.3,2421.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728086679667,0.28908,2421.3,2421.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728086679871,0.28908,2421.3,2421.2,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1728086680072,0.28908,2421.3,2421.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728086680663,0.28908,2421.3,2421.2,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728086680872,0.28908,2421.3,2421.2,3.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728086683783,0.28908,2421.3,2421.2,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728086683984,3.49688,2421.3,2421.2,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728086684572,3.49688,2421.3,2421.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728086684878,0.28908,2421.3,2421.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728086687878,3.93034,2421.9,2421.2,7.1238]
["bitfinex-derivatives","ETHF0:USTF0",1728086688182,0.28907,2421.4,2421.3,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1728086688383,0.28907,2421.4,2421.3,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728086688880,0.3877,2421.7,2421.3,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728086689071,0.28907,2421.5,2421.3,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728086689275,0.28905,2421.6,2421.4,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1728086689471,0.28905,2421.6,2421.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728086689676,0.28905,2421.6,2421.5,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1728086690673,0.28905,2421.6,2421.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086690674,7.3374,2421.6,2421.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086690874,0.28908,2421.4,2421.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728086694582,0.28906,2421.5,2421.3,0.69938]
["bitfinex-derivatives","ETHF0:USTF0",1728086694789,0.28906,2421.5,2421.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728086695085,0.28906,2421.5,2421.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1728086695688,0.28906,2421.5,2421.4,1.06497]
["bitfinex-derivatives","ETHF0:USTF0",1728086695981,0.28906,2421.5,2421.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1728086700280,3.5955,2421.7,2420.9,1.0758034]
["bitfinex-derivatives","ETHF0:USTF0",1728086700483,0.28911,2421.1,2421.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728086705485,0.28911,2421.1,2420.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728086705486,7.3382,2421.1,2420.7,1.0758034]
["bitfinex-derivatives","ETHF0:USTF0",1728086705789,0.28917,2420.6,2420.5,1.4736034]
["bitfinex-derivatives","ETHF0:USTF0",1728086705989,0.72282,2421.0,2420.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1728086706191,0.28917,2420.6,2420.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1728086706390,0.28917,2420.6,2420.5,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1728086706591,1.14875,2420.9,2420.5,1.08717]
["bitfinex-derivatives","ETHF0:USTF0",1728086706592,0.28916,2420.7,2420.5,1.08717]
["bitfinex-derivatives","ETHF0:USTF0",1728086706801,0.28916,2420.7,2420.6,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1728086707092,0.28916,2420.7,2420.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1728086707288,0.28916,2420.7,2420.5,1.08717]
["bitfinex-derivatives","ETHF0:USTF0",1728086707490,0.28917,2420.6,2420.5,1.08717]
["bitfinex-derivatives","ETHF0:USTF0",1728086707695,1.14875,2420.9,2420.5,1.08717]
["bitfinex-derivatives","ETHF0:USTF0",1728086707995,0.28916,2420.7,2420.5,1.08717]
["bitfinex-derivatives","ETHF0:USTF0",1728086709791,0.28916,2420.7,2420.6,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1728086710288,1.14875,2420.9,2420.6,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1728086710289,0.28915,2420.8,2420.6,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1728086710898,0.28915,2420.8,2420.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1728086710899,0.28915,2420.8,2420.7,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1728086712494,0.28915,2420.8,2420.6,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1728086712687,0.28915,2420.8,2420.7,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1728086713497,0.28915,2420.8,2420.6,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1728086714101,0.28915,2420.7,2420.6,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1728086715201,0.4259,2420.9,2420.6,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1728086715501,0.28915,2420.7,2420.6,1.47916]
["bitfinex-derivatives","ETHF0:USTF0",1728086717202,0.28915,2420.8,2420.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086717406,0.28912,2421.0,2420.8,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1728086717596,0.28912,2421.0,2420.9,1.49603]
["bitfinex-derivatives","ETHF0:USTF0",1728086718605,0.28912,2421.0,2420.9,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1728086718794,0.28912,2421.0,2420.9,1.49603]
["bitfinex-derivatives","ETHF0:USTF0",1728086723106,0.72276,2421.2,2420.9,1.49603]
["bitfinex-derivatives","ETHF0:USTF0",1728086723292,0.28911,2421.1,2421.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086727903,0.2891,2421.2,2421.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086728106,0.2891,2421.2,2421.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086731401,0.28909,2421.3,2421.2,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1728086731702,0.28909,2421.3,2421.2,1.47909]
["bitfinex-derivatives","ETHF0:USTF0",1728086731901,0.28908,2421.3,2421.2,5.60949]
["bitfinex-derivatives","ETHF0:USTF0",1728086733300,0.28908,2421.3,2421.2,5.3204]
["bitfinex-derivatives","ETHF0:USTF0",1728086733913,0.28908,2421.3,2421.2,5.60949]
["bitfinex-derivatives","ETHF0:USTF0",1728086734905,0.28908,2421.3,2421.2,5.3204]
["bitfinex-derivatives","ETHF0:USTF0",1728086736811,0.28908,2421.3,2421.2,5.60949]
["bitfinex-derivatives","ETHF0:USTF0",1728086741917,0.72264,2421.6,2421.2,5.60949]
["bitfinex-derivatives","ETHF0:USTF0",1728086742218,0.28908,2421.4,2421.2,1.47909]
["bitfinex-derivatives","ETHF0:USTF0",1728086742425,0.28908,2421.4,2421.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728086743114,0.28908,2421.4,2421.3,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1728086744011,0.72264,2421.6,2421.3,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1728086744224,0.28907,2421.5,2421.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086744518,4.0049,2421.7,2421.6,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1728086744519,0.4083,2421.7,2421.6,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1728086744719,0.4083,2421.7,2421.6,1.47905]
["bitfinex-derivatives","ETHF0:USTF0",1728086744915,0.28902,2421.9,2421.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086745116,0.28902,2421.9,2421.7,0.69413]
["bitfinex-derivatives","ETHF0:USTF0",1728086745421,0.28902,2421.9,2421.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086745607,0.8312,2422.0,2421.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086746013,0.28901,2421.9,2421.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086749020,0.8312,2422.0,2421.7,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1728086749213,0.28902,2421.8,2421.7,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1728086749421,0.28902,2421.9,2421.7,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1728086750011,0.8312,2422.0,2421.7,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1728086750312,0.8312,2422.0,2421.4,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1728086750313,0.28906,2421.5,2421.4,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1728086750622,0.28906,2421.5,2421.4,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1728086750824,0.28905,2421.6,2421.4,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1728086751022,1.12286,2421.5,2421.4,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1728086751422,0.4189,2421.8,2421.5,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1728086751618,0.70392,2421.9,2421.6,1.47904]
["bitfinex-derivatives","ETHF0:USTF0",1728086751820,0.70392,2421.9,2421.6,1.89154]
["bitfinex-derivatives","ETHF0:USTF0",1728086752019,0.70392,2421.9,2421.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728086752724,0.28902,2421.8,2421.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728086753318,0.70522,2421.8,2421.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728086756021,0.4149,2421.9,2421.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728086756222,0.70391,2421.9,2421.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728086759719,0.70391,2421.9,2421.5,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1728086759720,0.28902,2421.8,2421.5,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1728086759928,0.28904,2421.7,2421.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086760318,0.4226,2421.6,2421.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086761125,0.71165,2421.6,2421.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086761330,0.71165,2421.6,2421.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086761519,0.2891,2421.2,2420.9,1.0758034]
["bitfinex-derivatives","ETHF0:USTF0",1728086761725,0.28911,2421.1,2420.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728086761925,0.28911,2421.1,2420.9,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1728086761926,1.10941,2421.1,2420.9,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1728086762529,0.8203,2421.1,2420.9,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1728086763030,1.2203,2421.1,2420.9,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1728086763535,1.2203,2421.1,2420.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728086764238,1.2203,2421.1,2420.9,0.70103]
["bitfinex-derivatives","ETHF0:USTF0",1728086765328,1.2203,2421.1,2420.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728086766930,1.2203,2421.1,2420.9,0.70103]
["bitfinex-derivatives","ETHF0:USTF0",1728086767524,1.2203,2421.1,2420.8,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1728086767921,1.50941,2421.1,2420.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728086768141,1.50941,2421.1,2420.8,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1728086768528,1.50941,2421.1,2420.7,0.69825]
["bitfinex-derivatives","ETHF0:USTF0",1728086768730,1.2203,2421.1,2420.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728086769035,1.2203,2421.1,2420.7,0.69825]
["bitfinex-derivatives","ETHF0:USTF0",1728086769036,0.28912,2421.0,2420.7,0.69825]
["bitfinex-derivatives","ETHF0:USTF0",1728086769538,1.2203,2421.1,2420.7,0.69825]
["bitfinex-derivatives","ETHF0:USTF0",1728086769539,1.50941,2421.1,2420.7,0.69825]
["bitfinex-derivatives","ETHF0:USTF0",1728086769929,1.2203,2421.1,2420.8,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1728086770432,3.2078,2421.3,2421.0,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728086770630,0.3903,2421.3,2421.2,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1728086771233,0.3903,2421.3,2421.2,2.86909]
["bitfinex-derivatives","ETHF0:USTF0",1728086771438,4.98045,2421.6,2421.4,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1728086771736,0.28906,2421.5,2421.3,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1728086772239,4.41866,2421.5,2421.3,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1728086772637,4.41867,2421.4,2421.3,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1728086772836,0.28907,2421.4,2421.3,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1728086773041,4.1296,2421.4,2421.3,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1728086774541,4.1296,2421.4,2421.3,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1728086774734,4.41867,2421.4,2421.3,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1728086775041,4.41867,2421.4,2421.3,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1728086775439,4.1296,2421.4,2421.2,2.86909]
["bitfinex-derivatives","ETHF0:USTF0",1728086775642,0.28908,2421.3,2421.2,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728086778742,0.28908,2421.3,2421.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1728086779147,0.4065,2421.5,2421.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1728086779450,0.28909,2421.3,2421.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1728086780448,0.28909,2421.2,2421.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1728086780945,0.28909,2421.3,2421.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1728086781147,0.28909,2421.2,2421.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1728086781945,0.28909,2421.2,2421.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728086783150,3.6143,2421.5,2420.8,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728086783151,6.91695,2421.5,2420.8,2.86914]
["bitfinex-derivatives","ETHF0:USTF0",1728086783445,0.28913,2420.9,2420.8,2.9718]
["bitfinex-derivatives","ETHF0:USTF0",1728086783649,0.8066,2421.1,2420.8,3.26094]
["bitfinex-derivatives","ETHF0:USTF0",1728086783839,0.68853,2421.0,2420.8,3.26094]
["bitfinex-derivatives","ETHF0:USTF0",1728086784447,0.3994,2421.0,2420.9,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1728086784645,0.28911,2421.1,2420.9,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1728086785343,0.28911,2421.1,2420.9,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1728086786550,0.798,2421.3,2420.9,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1728086786551,0.28912,2421.0,2420.9,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1728086790150,0.28912,2421.0,2420.8,3.26093]
["bitfinex-derivatives","ETHF0:USTF0",1728086791050,0.28912,2421.0,2420.9,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1728086791662,0.28912,2421.0,2420.9,1.47913]
["bitfinex-derivatives","ETHF0:USTF0",1728086791849,0.28912,2421.0,2420.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086793548,1.52072,2421.3,2420.9,1.47913]
["bitfinex-derivatives","ETHF0:USTF0",1728086793549,0.28911,2421.1,2420.9,1.47913]
["bitfinex-derivatives","ETHF0:USTF0",1728086794354,1.52072,2421.3,2420.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086794651,0.28912,2421.0,2420.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086795542,1.52072,2421.3,2420.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086795741,0.28912,2421.0,2420.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086797254,0.28911,2421.1,2420.9,1.47913]
["bitfinex-derivatives","ETHF0:USTF0",1728086797953,0.28911,2421.1,2420.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086798454,0.28911,2421.1,2420.9,1.47912]
["bitfinex-derivatives","ETHF0:USTF0",1728086799757,0.28911,2421.1,2420.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086800948,0.28911,2421.1,2420.9,1.47913]
["bitfinex-derivatives","ETHF0:USTF0",1728086801748,1.52072,2421.3,2420.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086801749,0.28912,2421.0,2420.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086803556,0.28911,2421.1,2420.9,1.47912]
["bitfinex-derivatives","ETHF0:USTF0",1728086804055,0.28911,2421.1,2420.9,2.5549234]
["bitfinex-derivatives","ETHF0:USTF0",1728086805150,1.52072,2421.3,2420.9,2.2658034]
["bitfinex-derivatives","ETHF0:USTF0",1728086805151,0.28909,2421.2,2420.9,2.2658034]
["bitfinex-derivatives","ETHF0:USTF0",1728086805351,0.28912,2421.1,2420.9,2.2658034]
["bitfinex-derivatives","ETHF0:USTF0",1728086805551,0.28912,2421.1,2420.9,2.5549334]
["bitfinex-derivatives","ETHF0:USTF0",1728086807362,0.28912,2421.1,2421.0,1.0758034]
["bitfinex-derivatives","ETHF0:USTF0",1728086807566,0.28912,2421.1,2420.9,2.5549334]
["bitfinex-derivatives","ETHF0:USTF0",1728086807863,0.28912,2421.1,2421.0,1.0758034]
["bitfinex-derivatives","ETHF0:USTF0",1728086808055,0.28912,2421.1,2420.9,2.5549334]
["bitfinex-derivatives","ETHF0:USTF0",1728086808655,0.28912,2421.1,2421.0,1.0758034]
["bitfinex-derivatives","ETHF0:USTF0",1728086808860,0.28912,2421.1,2420.9,2.5549334]
["bitfinex-derivatives","ETHF0:USTF0",1728086809059,0.28912,2421.0,2420.9,2.2658034]
["bitfinex-derivatives","ETHF0:USTF0",1728086809259,0.28912,2421.0,2420.9,3.80404008]
["bitfinex-derivatives","ETHF0:USTF0",1728086809769,0.28912,2421.0,2420.9,1.0758034]
["bitfinex-derivatives","ETHF0:USTF0",1728086809961,0.28914,2420.8,2420.7,4.2836034]
["bitfinex-derivatives","ETHF0:USTF0",1728086810165,0.28914,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728086812072,0.28914,2420.8,2420.6,2.6569034]
["bitfinex-derivatives","ETHF0:USTF0",1728086812371,0.28914,2420.8,2420.6,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1728086812959,0.28914,2420.8,2420.6,2.6569034]
["bitfinex-derivatives","ETHF0:USTF0",1728086813266,0.28914,2420.8,2420.6,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1728086813462,0.28914,2420.8,2420.6,1.87026]
["bitfinex-derivatives","ETHF0:USTF0",1728086813666,1.2347,2420.9,2420.6,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1728086813667,0.28915,2420.7,2420.6,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1728086814174,0.28915,2420.8,2420.6,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1728086814363,0.28915,2420.7,2420.6,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1728086817664,1.2347,2420.9,2420.5,1.3649734]
["bitfinex-derivatives","ETHF0:USTF0",1728086817665,0.28917,2420.6,2420.5,1.0758034]
["bitfinex-derivatives","ETHF0:USTF0",1728086817858,0.28918,2420.5,2420.4,3.0941034]
["bitfinex-derivatives","ETHF0:USTF0",1728086818058,0.69598,2420.5,2420.4,3.0941034]
["bitfinex-derivatives","ETHF0:USTF0",1728086818672,0.4068,2420.5,2420.4,3.0941034]
["bitfinex-derivatives","ETHF0:USTF0",1728086819272,0.4068,2420.5,2420.4,3.3832934]
["bitfinex-derivatives","ETHF0:USTF0",1728086820363,0.69598,2420.5,2420.4,3.0941034]
["bitfinex-derivatives","ETHF0:USTF0",1728086820559,0.4068,2420.5,2420.4,3.3832934]
["bitfinex-derivatives","ETHF0:USTF0",1728086820964,0.4068,2420.5,2420.4,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728086821165,0.69598,2420.5,2420.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728086821965,1.10418,2420.5,2420.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728086823268,1.10418,2420.5,2420.4,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1728086825677,0.28916,2420.7,2420.5,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1728086825886,0.096,2421.0,2420.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728086826170,0.9194,2421.2,2421.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1728086826378,0.9194,2421.2,2421.1,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1728086826379,1.1125,2421.2,2421.1,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1728086827365,3.49689,2421.3,2421.2,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1728086827566,3.49689,2421.3,2421.1,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1728086827980,3.2078,2421.3,2421.2,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1728086828279,3.49689,2421.3,2421.1,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1728086828979,3.2078,2421.3,2421.2,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1728086829372,3.2078,2421.3,2421.1,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728086829577,3.49688,2421.3,2421.1,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1728086830077,0.28908,2421.3,2421.1,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1728086830278,0.28907,2421.4,2421.2,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1728086830473,0.28907,2421.4,2421.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086836172,0.28909,2421.3,2421.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086841088,0.28906,2421.5,2421.3,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1728086841288,0.28906,2421.5,2421.4,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1728086842085,0.28906,2421.5,2421.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728086842289,0.28907,2421.4,2421.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086844390,0.28908,2421.3,2421.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728086844587,0.28908,2421.3,2421.2,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1728086844789,0.28908,2421.4,2421.3,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1728086844990,0.28908,2421.4,2421.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086847695,4.4099,2421.7,2421.2,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1728086847696,0.28908,2421.3,2421.2,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1728086849191,0.28908,2421.3,2421.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728086850992,0.28908,2421.3,2421.2,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1728086851388,0.28908,2421.3,2421.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086851893,1.10768,2421.3,2421.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086852592,0.8186,2421.3,2421.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086852793,0.28911,2421.1,2421.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086853102,0.2891,2421.2,2421.0,1.47912]
["bitfinex-derivatives","ETHF0:USTF0",1728086853400,0.8186,2421.3,2421.0,1.47912]
["bitfinex-derivatives","ETHF0:USTF0",1728086853701,0.2891,2421.2,2421.0,1.47912]
["bitfinex-derivatives","ETHF0:USTF0",1728086854899,0.2891,2421.2,2421.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086856495,1.10769,2421.3,2421.1,1.47911]
["bitfinex-derivatives","ETHF0:USTF0",1728086856704,0.8186,2421.3,2421.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086856901,0.28909,2421.2,2421.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086858396,0.8186,2421.3,2421.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086858596,0.28909,2421.2,2421.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086860300,0.8186,2421.3,2421.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086860502,0.28909,2421.2,2421.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086863013,0.28909,2421.2,2421.1,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1728086867014,0.28909,2421.2,2421.1,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1728086867211,0.0272,2421.3,2421.1,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1728086867212,0.31629,2421.3,2421.1,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1728086867711,0.28909,2421.2,2421.1,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1728086868218,0.28909,2421.2,2421.1,1.86461]
["bitfinex-derivatives","ETHF0:USTF0",1728086869913,0.0272,2421.3,2421.1,1.86461]
["bitfinex-derivatives","ETHF0:USTF0",1728086869914,0.31629,2421.3,2421.1,5.99501]
["bitfinex-derivatives","ETHF0:USTF0",1728086870210,0.31629,2421.3,2421.1,7.0708134]
["bitfinex-derivatives","ETHF0:USTF0",1728086871219,0.31629,2421.3,2421.2,1.0758034]
["bitfinex-derivatives","ETHF0:USTF0",1728086871606,0.31629,2421.3,2421.2,5.2062034]
["bitfinex-derivatives","ETHF0:USTF0",1728086872206,0.31629,2421.3,2421.2,2.6140079]
["bitfinex-derivatives","ETHF0:USTF0",1728086872711,0.31629,2421.3,2421.2,6.7444079]
["bitfinex-derivatives","ETHF0:USTF0",1728086874318,0.31629,2421.3,2421.2,7.28230961]
["bitfinex-derivatives","ETHF0:USTF0",1728086875712,0.0272,2421.3,2421.2,7.28230961]
["bitfinex-derivatives","ETHF0:USTF0",1728086875917,0.0272,2421.3,2421.2,7.57139961]
["bitfinex-derivatives","ETHF0:USTF0",1728086876715,0.0272,2421.3,2421.2,10.77919961]
["bitfinex-derivatives","ETHF0:USTF0",1728086877014,0.096,2421.6,2421.5,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1728086877321,3.89523,2421.8,2421.5,4.09556719]
["bitfinex-derivatives","ETHF0:USTF0",1728086877519,3.89523,2421.8,2421.5,2.55795792]
["bitfinex-derivatives","ETHF0:USTF0",1728086878019,0.28903,2421.7,2421.6,0.51977286]
["bitfinex-derivatives","ETHF0:USTF0",1728086878916,0.28903,2421.7,2421.6,0.51965833]
["bitfinex-derivatives","ETHF0:USTF0",1728086879118,0.28903,2421.7,2421.5,2.26889792]
["bitfinex-derivatives","ETHF0:USTF0",1728086880015,0.28903,2421.7,2421.6,0.51953789]
["bitfinex-derivatives","ETHF0:USTF0",1728086880322,0.3984,2421.8,2421.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728086880624,0.28903,2421.7,2421.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728086881120,0.70993,2421.7,2421.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728086882120,0.68743,2421.8,2421.6,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1728086882315,0.68743,2421.8,2421.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086883228,0.4209,2422.0,2421.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086883523,0.28903,2421.8,2421.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086887628,0.28903,2421.8,2421.7,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1728086892826,0.28903,2421.8,2421.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086893027,0.28903,2421.7,2421.6,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1728086893231,0.69453,2421.7,2421.6,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1728086893733,0.28903,2421.7,2421.6,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1728086894127,0.28903,2421.8,2421.6,1.89894]
["bitfinex-derivatives","ETHF0:USTF0",1728086894323,0.69051,2421.9,2421.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086900948,0.69051,2421.9,2421.8,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1728086902544,0.69051,2421.9,2421.8,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1728086902848,0.28901,2421.9,2421.8,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1728086903842,0.28901,2421.9,2421.8,2.27752]
["bitfinex-derivatives","ETHF0:USTF0",1728086905050,0.28901,2421.9,2421.8,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1728086905246,0.28901,2421.9,2421.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1728086905438,0.28902,2421.8,2421.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086905644,0.70612,2421.8,2421.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086907942,3.93026,2422.2,2421.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086908149,0.28902,2421.9,2421.7,1.47903]
["bitfinex-derivatives","ETHF0:USTF0",1728086908848,0.72247,2422.1,2421.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086909146,0.28902,2421.8,2421.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086912453,0.19402,2421.8,2421.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086915052,0.28903,2421.7,2421.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728086915249,0.28903,2421.7,2421.6,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1728086921452,0.28903,2421.7,2421.6,2.12958455]
["bitfinex-derivatives","ETHF0:USTF0",1728086922157,0.28903,2421.7,2421.6,2.68879792]
["bitfinex-derivatives","ETHF0:USTF0",1728086922351,0.28903,2421.7,2421.6,3.20860182]
["bitfinex-derivatives","ETHF0:USTF0",1728086924152,0.28903,2421.7,2421.6,2.68879792]
["bitfinex-derivatives","ETHF0:USTF0",1728086924451,0.28903,2421.7,2421.6,3.20865682]
["bitfinex-derivatives","ETHF0:USTF0",1728086926157,0.28903,2421.7,2421.6,2.1297589]
["bitfinex-derivatives","ETHF0:USTF0",1728086926757,0.28903,2421.7,2421.6,0.5198589]
["bitfinex-derivatives","ETHF0:USTF0",1728086926961,0.28903,2421.7,2421.4,1.07889792]
["bitfinex-derivatives","ETHF0:USTF0",1728086926962,0.28906,2421.5,2421.4,1.07889792]
["bitfinex-derivatives","ETHF0:USTF0",1728086927261,0.28908,2421.3,2421.2,3.0856448]
["bitfinex-derivatives","ETHF0:USTF0",1728086927769,0.28908,2421.3,2421.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728086928465,0.28909,2421.2,2421.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086928656,0.68549,2421.2,2421.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086929561,0.28911,2421.1,2421.0,1.48579792]
["bitfinex-derivatives","ETHF0:USTF0",1728086929751,1.19,2421.1,2420.8,2.6972448]
["bitfinex-derivatives","ETHF0:USTF0",1728086929951,1.19,2421.1,2420.7,3.8872448]
["bitfinex-derivatives","ETHF0:USTF0",1728086929952,0.28914,2420.8,2420.7,3.8872448]
["bitfinex-derivatives","ETHF0:USTF0",1728086930364,0.28914,2420.8,2420.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086930756,0.28917,2420.6,2420.5,1.90949792]
["bitfinex-derivatives","ETHF0:USTF0",1728086931057,0.28917,2420.6,2420.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728086931260,4.1312,2420.6,2420.3,1.07889792]
["bitfinex-derivatives","ETHF0:USTF0",1728086931563,1.19,2420.7,2420.2,2.30331]
["bitfinex-derivatives","ETHF0:USTF0",1728086931564,0.28919,2420.4,2420.2,2.30331]
["bitfinex-derivatives","ETHF0:USTF0",1728086931959,1.2544,2420.5,2420.1,1.07889792]
["bitfinex-derivatives","ETHF0:USTF0",1728086932157,0.28921,2420.3,2420.1,1.47922]
["bitfinex-derivatives","ETHF0:USTF0",1728086932357,0.28921,2420.3,2420.0,3.92083]
["bitfinex-derivatives","ETHF0:USTF0",1728086932560,0.28921,2420.3,2420.0,0.71303]
["bitfinex-derivatives","ETHF0:USTF0",1728086932766,0.28921,2420.3,2420.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086934662,0.28921,2420.2,2420.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086934862,0.28921,2420.2,2420.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728086935753,0.863,2420.1,2420.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728086936160,0.863,2420.1,2420.0,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1728086936963,0.863,2420.1,2420.0,4.84504]
["bitfinex-derivatives","ETHF0:USTF0",1728086944164,0.863,2420.1,2420.0,4.5558]
["bitfinex-derivatives","ETHF0:USTF0",1728086945776,1.15222,2420.1,2420.0,4.5558]
["bitfinex-derivatives","ETHF0:USTF0",1728086946471,1.15019592,2420.1,2420.0,4.5558]
["bitfinex-derivatives","ETHF0:USTF0",1728086947274,0.28924,2420.0,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728086947469,0.28924,2420.0,2419.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086947470,0.28928,2419.7,2419.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086948068,0.28928,2419.6,2419.5,1.9989]
["bitfinex-derivatives","ETHF0:USTF0",1728086949068,0.72313,2419.9,2419.5,1.9989]
["bitfinex-derivatives","ETHF0:USTF0",1728086949268,0.28928,2419.7,2419.5,1.9989]
["bitfinex-derivatives","ETHF0:USTF0",1728086951663,0.28928,2419.7,2419.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086951863,0.28927,2419.8,2419.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086955667,0.28927,2419.8,2419.6,1.47928]
["bitfinex-derivatives","ETHF0:USTF0",1728086956374,0.28924,2420.0,2419.8,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1728086956573,0.28924,2420.0,2419.5,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1728086956574,0.28924,2420.0,2419.9,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1728086959377,0.28924,2420.0,2419.9,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1728086960971,0.31644,2420.0,2419.9,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1728086963879,0.31644,2420.0,2419.9,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1728086964974,1.17644,2420.0,2419.9,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1728086967988,1.17644,2420.0,2419.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728086968180,0.28925,2419.9,2419.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086968484,1.09235,2419.9,2419.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086970081,0.28926,2419.8,2419.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086970278,0.70726,2419.8,2419.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086971384,0.28926,2419.8,2419.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086974788,0.28926,2419.8,2419.7,1.47927]
["bitfinex-derivatives","ETHF0:USTF0",1728086974985,0.28926,2419.8,2419.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086980994,0.8872,2420.0,2419.7,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1728086981198,0.8872,2420.0,2419.9,1.36814792]
["bitfinex-derivatives","ETHF0:USTF0",1728086981494,0.8872,2420.0,2419.9,3.4461966]
["bitfinex-derivatives","ETHF0:USTF0",1728086981691,0.8872,2420.0,2419.9,4.39129579]
["bitfinex-derivatives","ETHF0:USTF0",1728086981887,0.8872,2420.0,2419.9,3.8710966]
["bitfinex-derivatives","ETHF0:USTF0",1728086982098,0.8872,2420.0,2419.9,4.39127074]
["bitfinex-derivatives","ETHF0:USTF0",1728086982792,0.86,2420.0,2419.9,4.39127074]
["bitfinex-derivatives","ETHF0:USTF0",1728086983017,0.2183,2420.0,2419.9,8.52327074]
["bitfinex-derivatives","ETHF0:USTF0",1728086983207,0.096,2420.4,2420.3,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1728086983495,4.3978,2421.1,2420.3,7.37944877]
["bitfinex-derivatives","ETHF0:USTF0",1728086983496,0.096,2420.9,2420.3,7.37944877]
["bitfinex-derivatives","ETHF0:USTF0",1728086983696,0.096,2420.9,2420.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086983697,0.28913,2420.9,2420.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086984194,0.8525,2421.0,2420.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086984399,0.8525,2421.0,2420.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728086984590,3.2078,2421.1,2420.9,1.47913]
["bitfinex-derivatives","ETHF0:USTF0",1728086984786,0.71629,2421.3,2421.0,1.47912]
["bitfinex-derivatives","ETHF0:USTF0",1728086984787,0.4272,2421.3,2421.0,1.47912]
["bitfinex-derivatives","ETHF0:USTF0",1728086985598,0.4272,2421.3,2421.0,2.86912]
["bitfinex-derivatives","ETHF0:USTF0",1728086985796,7.5074,2421.7,2421.2,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728086985797,3.3038,2421.7,2421.2,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728086985996,0.28905,2421.6,2421.2,2.86908]
["bitfinex-derivatives","ETHF0:USTF0",1728086986201,0.28905,2421.6,2421.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728086986500,0.8264,2421.8,2421.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728086986697,0.28904,2421.7,2421.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728086987092,0.8264,2421.8,2421.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728086987293,0.28906,2421.5,2421.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728086988099,0.8264,2421.8,2421.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728086988100,0.28906,2421.6,2421.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728086988799,0.8264,2421.8,2421.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728086988993,0.28906,2421.5,2421.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728086989695,4.0342,2421.8,2421.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728086989896,0.28905,2421.6,2421.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728086995395,4.0342,2421.8,2421.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728086995598,0.28905,2421.6,2421.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728086998313,0.28906,2421.5,2421.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728087001107,0.8264,2421.8,2421.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728087001108,4.75678,2421.8,2421.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728087001306,0.28907,2421.5,2421.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728087006409,0.28905,2421.6,2421.3,0.70578]
["bitfinex-derivatives","ETHF0:USTF0",1728087007306,0.28906,2421.5,2421.3,0.70578]
["bitfinex-derivatives","ETHF0:USTF0",1728087007507,0.28906,2421.5,2421.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087010209,4.75678,2421.8,2421.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087010408,0.28905,2421.6,2421.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087011516,0.0272,2421.5,2421.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087013905,0.31626,2421.5,2421.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087014118,0.28907,2421.4,2421.3,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1728087014324,0.31626,2421.5,2421.3,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1728087019015,0.31626,2421.5,2421.3,1.89578]
["bitfinex-derivatives","ETHF0:USTF0",1728087019418,0.31626,2421.5,2421.3,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1728087019824,0.31626,2421.5,2421.3,1.89578]
["bitfinex-derivatives","ETHF0:USTF0",1728087020716,0.31626,2421.5,2421.3,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1728087022020,0.28909,2421.3,2421.1,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1728087022223,1.2429,2421.4,2421.1,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1728087022529,0.28909,2421.2,2421.1,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728087022719,1.2429,2421.4,2421.1,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1728087022720,0.28909,2421.3,2421.1,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1728087023023,0.28909,2421.3,2421.1,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728087023623,1.2429,2421.4,2420.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087023624,0.28911,2421.1,2420.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087023921,0.3974,2421.0,2420.7,6.08604781]
["bitfinex-derivatives","ETHF0:USTF0",1728087024123,0.28914,2420.8,2420.7,6.08604781]
["bitfinex-derivatives","ETHF0:USTF0",1728087024328,0.8257,2420.9,2420.7,6.87564781]
["bitfinex-derivatives","ETHF0:USTF0",1728087024524,1.11484,2420.9,2420.7,6.87564781]
["bitfinex-derivatives","ETHF0:USTF0",1728087027828,1.11484,2420.9,2420.7,7.16479781]
["bitfinex-derivatives","ETHF0:USTF0",1728087028724,1.11484,2420.9,2420.7,6.87564781]
["bitfinex-derivatives","ETHF0:USTF0",1728087031525,0.28914,2420.8,2420.7,6.87564781]
["bitfinex-derivatives","ETHF0:USTF0",1728087032023,1.11484,2420.9,2420.7,6.87564781]
["bitfinex-derivatives","ETHF0:USTF0",1728087032231,1.11484,2420.9,2420.7,7.16479781]
["bitfinex-derivatives","ETHF0:USTF0",1728087033234,1.11484,2420.9,2420.7,6.87564781]
["bitfinex-derivatives","ETHF0:USTF0",1728087033443,0.28914,2420.8,2420.7,6.87564781]
["bitfinex-derivatives","ETHF0:USTF0",1728087034229,0.28914,2420.8,2420.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087035739,0.28913,2420.9,2420.7,1.47915]
["bitfinex-derivatives","ETHF0:USTF0",1728087036435,0.28913,2421.0,2420.8,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1728087036640,0.28913,2421.0,2420.9,2.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728087037033,4.41953,2421.0,2420.9,2.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728087038036,0.28913,2421.0,2420.9,2.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728087038242,4.41953,2421.0,2420.9,2.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728087039937,0.28913,2421.0,2420.9,2.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728087040344,4.41953,2421.0,2420.9,2.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728087040642,0.71301,2421.1,2420.9,2.64692]
["bitfinex-derivatives","ETHF0:USTF0",1728087041430,0.28912,2421.0,2420.9,2.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728087042736,0.71301,2421.1,2420.9,2.64692]
["bitfinex-derivatives","ETHF0:USTF0",1728087042948,0.28912,2421.0,2420.9,2.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728087043153,0.71301,2421.1,2420.9,2.64693]
["bitfinex-derivatives","ETHF0:USTF0",1728087043343,0.4239,2421.1,2420.9,2.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728087043546,0.28912,2421.0,2420.9,2.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728087044038,0.4239,2421.1,2420.9,2.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728087044448,0.71301,2421.1,2420.9,2.64693]
["bitfinex-derivatives","ETHF0:USTF0",1728087044849,0.71301,2421.1,2420.9,2.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728087046654,0.28912,2421.0,2420.9,2.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728087046845,0.71301,2421.1,2420.9,2.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728087047647,0.4239,2421.1,2420.9,2.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728087047954,0.71301,2421.1,2420.9,2.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728087049151,0.28912,2421.0,2420.9,2.3578]
["bitfinex-derivatives","ETHF0:USTF0",1728087051453,0.28912,2421.0,2420.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1728087051754,0.28915,2420.7,2420.6,5.2027]
["bitfinex-derivatives","ETHF0:USTF0",1728087051945,0.28915,2420.7,2420.6,5.6275]
["bitfinex-derivatives","ETHF0:USTF0",1728087052953,0.28915,2420.8,2420.6,5.6275]
["bitfinex-derivatives","ETHF0:USTF0",1728087053255,0.28915,2420.8,2420.6,5.91667]
["bitfinex-derivatives","ETHF0:USTF0",1728087053657,0.28915,2420.8,2420.6,5.6275]
["bitfinex-derivatives","ETHF0:USTF0",1728087053957,1.13601,2421.0,2420.6,5.6275]
["bitfinex-derivatives","ETHF0:USTF0",1728087054252,0.28915,2420.8,2420.6,5.6275]
["bitfinex-derivatives","ETHF0:USTF0",1728087054450,0.28915,2420.7,2420.6,5.6275]
["bitfinex-derivatives","ETHF0:USTF0",1728087055459,0.28915,2420.7,2420.6,9.7587]
["bitfinex-derivatives","ETHF0:USTF0",1728087055953,1.09905,2420.8,2420.6,10.04786]
["bitfinex-derivatives","ETHF0:USTF0",1728087056156,0.28915,2420.8,2420.6,5.91666]
["bitfinex-derivatives","ETHF0:USTF0",1728087056360,0.28915,2420.8,2420.6,5.6275]
["bitfinex-derivatives","ETHF0:USTF0",1728087056547,0.28915,2420.8,2420.6,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728087056748,0.28915,2420.7,2420.6,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728087057351,0.28915,2420.8,2420.6,6.5509]
["bitfinex-derivatives","ETHF0:USTF0",1728087057559,0.28915,2420.8,2420.6,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728087058562,5.21655,2421.2,2420.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087058563,3.3038,2421.2,2420.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087058759,0.28911,2421.1,2420.8,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1728087059264,0.31631,2421.1,2420.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728087059465,0.28912,2421.0,2420.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728087060258,0.28912,2421.0,2420.6,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1728087060259,0.3935,2421.0,2420.6,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1728087060452,0.7988,2420.9,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728087060657,3.2078,2420.7,2420.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728087060858,0.28918,2420.5,2420.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728087061163,0.28919,2420.4,2420.1,4.28436582]
["bitfinex-derivatives","ETHF0:USTF0",1728087061365,0.28921,2420.3,2420.1,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1728087061562,0.28921,2420.2,2420.1,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1728087061755,0.28921,2420.3,2420.1,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1728087061951,0.28921,2420.2,2420.1,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1728087062252,0.28921,2420.3,2420.1,4.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728087062763,0.28921,2420.3,2420.1,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1728087063161,0.28921,2420.3,2420.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728087063353,0.28921,2420.2,2420.1,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1728087064171,0.28921,2420.3,2420.1,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1728087064661,0.28921,2420.3,2420.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087067160,0.7988,2420.4,2420.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087067360,1.08799,2420.4,2420.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087067968,1.08799,2420.4,2420.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087070071,0.3878,2420.4,2420.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087070273,0.8189,2420.7,2420.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087070274,0.096,2420.7,2420.5,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1728087070568,1.11674,2420.9,2420.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728087070770,4.04156,2421.2,2420.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728087070771,0.71961,2421.1,2420.8,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1728087070969,0.71961,2421.1,2420.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087071169,0.28915,2420.8,2420.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087071370,0.4305,2421.1,2420.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728087071574,0.28919,2420.4,2420.3,1.07656582]
["bitfinex-derivatives","ETHF0:USTF0",1728087071874,1.5995,2420.7,2420.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087071875,0.2892,2420.3,2420.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087072073,1.102,2420.3,2420.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087072872,0.8128,2420.3,2420.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087073866,0.8128,2420.3,2420.0,1.07656582]
["bitfinex-derivatives","ETHF0:USTF0",1728087074072,1.10201,2420.3,2420.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087075585,0.8128,2420.3,2420.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087075777,1.102,2420.3,2420.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087087276,0.28922,2420.1,2420.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087096187,0.28925,2419.9,2419.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728087096385,0.28927,2419.7,2419.6,5.68817399]
["bitfinex-derivatives","ETHF0:USTF0",1728087099289,5.6073,2419.8,2419.3,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1728087099490,0.72321,2419.7,2419.3,1.89422]
["bitfinex-derivatives","ETHF0:USTF0",1728087099690,0.28931,2419.4,2419.3,1.89422]
["bitfinex-derivatives","ETHF0:USTF0",1728087099892,0.72321,2419.7,2419.3,1.89422]
["bitfinex-derivatives","ETHF0:USTF0",1728087100296,0.28931,2419.4,2419.3,1.89422]
["bitfinex-derivatives","ETHF0:USTF0",1728087101795,0.2893,2419.5,2419.3,1.89422]
["bitfinex-derivatives","ETHF0:USTF0",1728087102401,0.28931,2419.4,2419.3,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1728087102792,0.28931,2419.4,2419.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728087102998,0.28931,2419.4,2419.3,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1728087105494,0.4141,2419.5,2419.2,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1728087105691,0.4141,2419.5,2419.2,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1728087105692,0.28932,2419.3,2419.2,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1728087106099,4.1336,2419.3,2418.9,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1728087106300,0.28935,2419.1,2418.9,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1728087107208,0.70344,2419.2,2419.0,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1728087107500,0.28934,2419.1,2419.0,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1728087107807,0.4141,2419.2,2419.0,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1728087107808,0.70344,2419.2,2419.0,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1728087107993,0.28934,2419.1,2419.0,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1728087108203,0.70344,2419.2,2419.0,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1728087109701,0.28934,2419.1,2419.0,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1728087109906,0.28936,2419.0,2418.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087110403,0.28936,2419.0,2418.9,1.47937]
["bitfinex-derivatives","ETHF0:USTF0",1728087110704,0.28936,2419.0,2418.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1728087111099,0.28936,2419.0,2418.8,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1728087111305,0.28936,2419.0,2418.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087111306,0.28941,2418.6,2418.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087111606,0.28941,2418.6,2418.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728087112799,0.28941,2418.6,2418.5,0.70392]
["bitfinex-derivatives","ETHF0:USTF0",1728087113007,0.28941,2418.6,2418.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728087113606,4.42381,2418.6,2418.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728087113797,5.61381,2418.6,2418.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728087115706,0.28943,2418.4,2418.3,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1728087115913,0.28943,2418.4,2418.3,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1728087116111,2.3992,2418.5,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728087116309,2.3992,2418.5,2418.1,0.71136]
["bitfinex-derivatives","ETHF0:USTF0",1728087116310,0.28945,2418.2,2418.1,0.71136]
["bitfinex-derivatives","ETHF0:USTF0",1728087116716,0.28945,2418.3,2418.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728087116911,0.28945,2418.3,2418.1,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1728087117107,2.3992,2418.5,2418.2,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1728087117108,0.28944,2418.4,2418.2,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1728087117514,2.3992,2418.5,2418.2,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1728087117808,2.3992,2418.5,2418.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728087118015,0.28943,2418.4,2418.1,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1728087118208,0.28943,2418.4,2418.2,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1728087118908,0.28943,2418.4,2418.1,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1728087118909,0.28943,2418.4,2418.3,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1728087120810,0.28943,2418.4,2418.2,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1728087121210,2.3992,2418.5,2418.1,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1728087121410,0.28945,2418.3,2418.1,1.90136]
["bitfinex-derivatives","ETHF0:USTF0",1728087121615,0.28945,2418.3,2418.2,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1728087122814,2.3992,2418.5,2418.1,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1728087122815,0.28943,2418.4,2418.1,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1728087123118,0.28943,2418.4,2418.2,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1728087124717,0.28943,2418.4,2418.3,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1728087131323,0.28942,2418.5,2418.4,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1728087131524,0.28942,2418.5,2418.3,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1728087131717,0.28942,2418.5,2418.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728087146434,4.3978,2418.6,2417.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087146636,4.3978,2418.6,2418.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728087146637,0.28945,2418.2,2418.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728087150133,0.28944,2418.4,2418.2,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1728087150330,0.096,2418.7,2418.1,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1728087150529,0.096,2418.7,2418.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087150731,1.47939,2418.7,2418.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728087151126,0.28944,2418.3,2418.2,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1728087151437,1.19,2418.7,2418.2,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1728087151637,0.28943,2418.5,2418.3,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1728087152030,0.28943,2418.4,2418.2,1.47894]
["bitfinex-derivatives","ETHF0:USTF0",1728087152729,0.28943,2418.4,2418.3,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1728087153237,0.28942,2418.5,2418.4,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1728087153932,0.28942,2418.5,2418.3,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1728087154136,0.28942,2418.5,2418.4,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1728087155141,0.28941,2418.6,2418.4,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1728087155330,0.0272,2418.5,2418.4,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1728087157238,0.0272,2418.5,2418.4,0.81110467]
["bitfinex-derivatives","ETHF0:USTF0",1728087157631,0.0272,2418.5,2418.4,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1728087157829,0.31662,2418.5,2418.4,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1728087158029,0.31662,2418.5,2418.3,2.26656582]
["bitfinex-derivatives","ETHF0:USTF0",1728087158030,0.31662,2418.5,2418.3,2.55600582]
["bitfinex-derivatives","ETHF0:USTF0",1728087158232,0.28943,2418.4,2418.3,1.07656582]
["bitfinex-derivatives","ETHF0:USTF0",1728087158438,0.28943,2418.4,2418.3,1.59824834]
["bitfinex-derivatives","ETHF0:USTF0",1728087159136,0.28943,2418.4,2418.3,1.07656582]
["bitfinex-derivatives","ETHF0:USTF0",1728087159330,0.0272,2418.5,2418.4,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1728087159532,0.0272,2418.5,2418.4,5.61463]
["bitfinex-derivatives","ETHF0:USTF0",1728087159731,0.096,2419.0,2418.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1728087159931,0.8206,2419.3,2418.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1728087159932,0.28934,2419.2,2419.0,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1728087160135,1.2434,2419.3,2419.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1728087160432,0.28934,2419.2,2419.0,1.12225]
["bitfinex-derivatives","ETHF0:USTF0",1728087161229,0.28934,2419.2,2419.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1728087161937,0.28934,2419.1,2419.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1728087164143,0.28934,2419.2,2419.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1728087164743,0.8259,2419.3,2419.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1728087164744,0.28934,2419.1,2419.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1728087165440,0.28934,2419.2,2419.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1728087166649,0.28934,2419.1,2419.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1728087167455,0.8259,2419.3,2419.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1728087167750,0.28933,2419.2,2419.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1728087168842,0.28934,2419.1,2419.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1728087169353,0.8259,2419.3,2419.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1728087169554,1.11523,2419.3,2419.0,1.12225]
["bitfinex-derivatives","ETHF0:USTF0",1728087169946,0.28934,2419.2,2419.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1728087170641,0.8259,2419.3,2419.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1728087170847,0.8259,2419.3,2419.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728087170848,0.28934,2419.1,2419.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728087171950,0.8259,2419.3,2418.8,1.87048]
["bitfinex-derivatives","ETHF0:USTF0",1728087172143,0.3951,2419.0,2418.8,2.26088]
["bitfinex-derivatives","ETHF0:USTF0",1728087172345,0.68446,2419.0,2418.8,2.26088]
["bitfinex-derivatives","ETHF0:USTF0",1728087172540,0.68446,2419.0,2418.4,1.87256614]
["bitfinex-derivatives","ETHF0:USTF0",1728087172541,1.19,2418.9,2418.4,4.28921935]
["bitfinex-derivatives","ETHF0:USTF0",1728087172742,0.28938,2418.8,2418.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1728087173150,0.28938,2418.8,2418.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1728087173346,0.3951,2418.7,2418.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1728087173550,0.68449,2418.7,2418.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728087173749,0.3951,2418.7,2418.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728087174249,0.3951,2418.7,2418.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1728087178850,0.3951,2418.7,2418.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087179051,0.68449,2418.7,2418.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1728087179558,0.3951,2418.7,2418.5,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1728087180054,0.3951,2418.7,2418.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1728087180859,0.3951,2418.7,2418.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1728087181160,0.3951,2418.7,2418.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728087181349,0.3951,2418.7,2418.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1728087185347,0.3951,2418.7,2418.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728087185559,1.19,2418.6,2418.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728087185859,0.832,2418.5,2418.4,0.70603]
["bitfinex-derivatives","ETHF0:USTF0",1728087188749,0.832,2418.5,2417.9,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1728087188750,0.28947,2418.1,2417.9,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1728087188952,2.68268,2418.0,2417.8,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1728087189254,2.3932,2418.0,2417.7,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1728087189456,0.28949,2417.9,2417.7,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1728087189761,2.68268,2418.0,2417.8,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1728087189953,2.3932,2418.0,2417.8,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1728087190259,2.68268,2418.0,2417.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728087192453,2.68268,2418.0,2417.7,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1728087192659,2.68268,2418.0,2417.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728087192660,1.19,2417.8,2417.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728087194565,1.19,2417.8,2417.7,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1728087194755,1.19,2417.9,2417.7,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1728087196457,4.68729,2417.9,2417.7,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1728087197260,1.4795,2417.8,2417.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728087198163,1.4795,2417.8,2417.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728087198164,1.4795,2417.8,2417.5,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1728087198865,1.4795,2417.8,2417.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728087199066,1.4795,2417.8,2417.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1728087199760,1.19,2417.8,2417.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1728087200458,1.4795,2417.8,2417.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1728087201862,1.4795,2417.8,2417.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728087202060,1.4795,2417.8,2417.5,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1728087202769,1.4795,2417.8,2417.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1728087204076,1.4795,2417.8,2417.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728087204261,1.4795,2417.8,2417.5,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1728087208867,3.2078,2417.6,2417.5,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1728087209377,0.28951,2417.7,2417.5,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1728087209571,3.2078,2417.6,2417.5,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1728087209867,3.5983,2417.6,2417.5,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1728087210276,0.3905,2417.6,2417.5,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1728087210464,0.28955,2417.4,2417.1,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1728087210772,0.28955,2417.4,2417.2,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1728087210773,1.19,2417.3,2417.2,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1728087210975,1.5803,2417.3,2417.2,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1728087211966,1.5803,2417.3,2417.1,0.68748]
["bitfinex-derivatives","ETHF0:USTF0",1728087212576,1.5803,2417.3,2417.2,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1728087213966,0.3903,2417.3,2417.2,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1728087216679,0.67987,2417.3,2417.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728087217563,0.3903,2417.3,2417.1,0.68748]
["bitfinex-derivatives","ETHF0:USTF0",1728087218367,0.3903,2417.3,2416.8,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728087218566,0.3903,2417.3,2416.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728087218567,0.72406,2416.8,2416.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728087218769,0.28967,2416.5,2416.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728087218978,1.19,2416.5,2416.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728087219574,1.47966,2416.5,2416.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728087221670,1.19,2416.5,2416.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728087221872,1.47966,2416.5,2416.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728087222385,1.19,2416.5,2416.2,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1728087223975,1.47966,2416.5,2416.2,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1728087224577,1.47966,2416.5,2416.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728087224779,1.47966,2416.5,2416.2,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1728087226270,1.47966,2416.5,2416.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728087226581,1.47966,2416.5,2416.2,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1728087227383,0.28966,2416.5,2416.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728087228480,0.28966,2416.5,2416.2,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1728087228781,4.68745,2416.6,2416.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1728087228981,4.3978,2416.6,2416.4,0.70047]
["bitfinex-derivatives","ETHF0:USTF0",1728087229177,4.3978,2416.6,2416.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728087230080,3.49742,2416.9,2416.6,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1728087230286,3.49742,2416.9,2416.7,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1728087230783,3.49742,2416.9,2416.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728087231582,1.4796,2417.0,2416.8,4.82071]
["bitfinex-derivatives","ETHF0:USTF0",1728087231781,1.4796,2417.0,2416.8,0.68311]
["bitfinex-derivatives","ETHF0:USTF0",1728087231976,1.4796,2417.0,2416.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728087231977,1.19,2417.0,2416.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728087232181,1.4796,2417.0,2416.8,0.68311]
["bitfinex-derivatives","ETHF0:USTF0",1728087232384,1.4796,2417.0,2416.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728087232589,1.19,2417.0,2416.9,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1728087232978,1.19,2417.0,2416.9,4.42721]
["bitfinex-derivatives","ETHF0:USTF0",1728087233375,0.28959,2417.1,2416.9,4.42721]
["bitfinex-derivatives","ETHF0:USTF0",1728087233376,1.47959,2417.1,2416.9,4.42721]
["bitfinex-derivatives","ETHF0:USTF0",1728087233588,1.47959,2417.1,2417.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728087233788,1.47959,2417.1,2417.0,4.9621]
["bitfinex-derivatives","ETHF0:USTF0",1728087235989,1.47959,2417.1,2417.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1728087236190,1.47959,2417.1,2417.0,4.9621]
["bitfinex-derivatives","ETHF0:USTF0",1728087236991,1.47959,2417.1,2417.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1728087237193,1.47959,2417.1,2417.0,4.9621]
["bitfinex-derivatives","ETHF0:USTF0",1728087237988,1.19,2417.1,2417.0,4.9621]
["bitfinex-derivatives","ETHF0:USTF0",1728087238695,1.47958,2417.1,2417.0,4.9621]
["bitfinex-derivatives","ETHF0:USTF0",1728087239195,3.6276,2417.3,2417.0,4.9621]
["bitfinex-derivatives","ETHF0:USTF0",1728087239396,3.6276,2417.3,2417.0,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1728087239397,3.91717,2417.3,2417.0,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1728087240091,0.28963,2416.7,2416.4,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1728087240292,0.28966,2416.5,2416.1,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1728087240491,3.49747,2416.4,2416.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1728087240792,3.2078,2416.4,2415.9,5.7429]
["bitfinex-derivatives","ETHF0:USTF0",1728087240990,0.28966,2416.5,2416.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1728087241296,0.28966,2416.5,2416.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728087241492,3.49746,2416.5,2416.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728087241902,3.49746,2416.5,2416.3,0.69378]
["bitfinex-derivatives","ETHF0:USTF0",1728087242297,0.28966,2416.5,2416.3,0.69378]
["bitfinex-derivatives","ETHF0:USTF0",1728087242695,0.7921,2416.6,2416.3,0.69378]
["bitfinex-derivatives","ETHF0:USTF0",1728087242994,0.28966,2416.5,2416.3,0.69378]
["bitfinex-derivatives","ETHF0:USTF0",1728087243399,1.08175,2416.6,2416.3,0.69378]
["bitfinex-derivatives","ETHF0:USTF0",1728087244095,1.08175,2416.6,2416.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1728087245105,0.7921,2416.6,2416.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1728087245696,0.3858,2417.0,2416.8,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1728087245894,3.90669,2417.1,2416.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728087246090,3.90669,2417.1,2416.9,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1728087246496,3.90669,2417.1,2416.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728087246805,3.90669,2417.1,2416.8,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1728087247100,3.90669,2417.1,2416.9,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1728087247497,3.6171,2417.1,2416.5,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728087247699,3.90669,2417.1,2416.8,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1728087247898,3.90669,2417.1,2416.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728087248299,0.2896,2417.0,2416.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728087252106,3.6171,2417.1,2416.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728087252307,0.69889,2417.1,2416.9,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1728087253607,0.4093,2417.1,2416.5,4.28921935]
["bitfinex-derivatives","ETHF0:USTF0",1728087253805,0.2896,2417.0,2416.8,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1728087255601,0.69889,2417.1,2416.9,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1728087262807,0.69889,2417.1,2416.6,1.48911935]
["bitfinex-derivatives","ETHF0:USTF0",1728087263108,0.69889,2417.1,2416.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1728087263503,0.69889,2417.1,2417.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728087275914,0.69889,2417.1,2417.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1728087280323,0.28959,2417.1,2417.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1728087280525,0.28958,2417.2,2417.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1728087280824,0.28957,2417.2,2417.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1728087281014,0.28958,2417.1,2417.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1728087281216,5.93289,2417.4,2417.0,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1728087281217,0.4167,2417.4,2417.0,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1728087281511,0.28955,2417.4,2417.2,1.37097935]
["bitfinex-derivatives","ETHF0:USTF0",1728087281710,0.28955,2417.4,2417.1,2.27141935]
["bitfinex-derivatives","ETHF0:USTF0",1728087282023,0.28955,2417.4,2417.2,1.37098935]
["bitfinex-derivatives","ETHF0:USTF0",1728087282321,0.28955,2417.4,2417.2,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1728087282518,1.47954,2417.5,2417.3,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1728087283118,0.28956,2417.4,2417.2,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1728087283723,0.4106,2417.3,2417.2,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1728087285226,0.70016,2417.3,2417.1,1.37099935]
["bitfinex-derivatives","ETHF0:USTF0",1728087285626,0.4106,2417.3,2417.2,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1728087287325,0.70016,2417.3,2417.1,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1728087287518,0.70016,2417.3,2417.1,1.37099935]
["bitfinex-derivatives","ETHF0:USTF0",1728087287922,0.70016,2417.3,2417.2,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1728087288925,0.4106,2417.3,2417.2,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1728087291625,0.4106,2417.3,2417.2,0.81089089]
["bitfinex-derivatives","ETHF0:USTF0",1728087292019,6.05416,2417.3,2417.2,0.52132089]
["bitfinex-derivatives","ETHF0:USTF0",1728087292228,6.05416,2417.3,2416.8,2.30121935]
["bitfinex-derivatives","ETHF0:USTF0",1728087292229,5.7646,2417.3,2416.8,2.30121935]
["bitfinex-derivatives","ETHF0:USTF0",1728087292532,0.28958,2417.1,2417.0,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1728087293130,0.2896,2417.0,2416.8,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1728087293332,0.4017,2417.0,2416.9,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1728087293536,0.4017,2417.0,2416.9,1.37102935]
["bitfinex-derivatives","ETHF0:USTF0",1728087293724,0.4017,2417.0,2416.9,1.89248478]
["bitfinex-derivatives","ETHF0:USTF0",1728087293923,1.09728,2417.2,2416.9,0.52145543]
["bitfinex-derivatives","ETHF0:USTF0",1728087294124,1.49898,2417.2,2417.0,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1728087295020,0.28959,2417.1,2416.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1728087295418,0.28959,2417.1,2416.8,2.30121935]
["bitfinex-derivatives","ETHF0:USTF0",1728087295721,0.28959,2417.1,2417.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1728087296621,0.28959,2417.1,2416.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1728087296818,1.2094,2417.2,2416.8,2.30121935]
["bitfinex-derivatives","ETHF0:USTF0",1728087297119,0.2896,2417.0,2416.8,2.59082935]
["bitfinex-derivatives","ETHF0:USTF0",1728087298730,0.2896,2417.0,2416.8,1.50941]
["bitfinex-derivatives","ETHF0:USTF0",1728087299033,0.2896,2417.0,2416.8,1.77292935]
["bitfinex-derivatives","ETHF0:USTF0",1728087299233,0.4018,2416.9,2416.8,1.77292935]
["bitfinex-derivatives","ETHF0:USTF0",1728087299531,0.4018,2416.9,2416.8,2.29450354]
["bitfinex-derivatives","ETHF0:USTF0",1728087299732,0.4018,2416.9,2416.8,1.21308419]
["bitfinex-derivatives","ETHF0:USTF0",1728087300028,0.4018,2416.9,2416.8,2.29450354]
["bitfinex-derivatives","ETHF0:USTF0",1728087300334,0.4018,2416.9,2416.8,1.21308419]
["bitfinex-derivatives","ETHF0:USTF0",1728087300524,1.47959,2417.1,2416.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1728087300721,1.89349,2417.1,2416.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1728087301229,0.28961,2416.9,2416.8,1.48331935]
["bitfinex-derivatives","ETHF0:USTF0",1728087301425,0.28961,2416.9,2416.7,1.08141935]
["bitfinex-derivatives","ETHF0:USTF0",1728087301426,1.19,2416.9,2416.7,1.08141935]
["bitfinex-derivatives","ETHF0:USTF0",1728087301625,0.28963,2416.7,2416.6,1.49111935]
["bitfinex-derivatives","ETHF0:USTF0",1728087301824,0.28963,2416.7,2416.6,2.30242614]
["bitfinex-derivatives","ETHF0:USTF0",1728087302021,0.28963,2416.7,2416.6,2.01278614]
["bitfinex-derivatives","ETHF0:USTF0",1728087302728,1.51043,2416.8,2416.6,2.30242614]
["bitfinex-derivatives","ETHF0:USTF0",1728087302929,0.28963,2416.7,2416.6,1.49111935]
["bitfinex-derivatives","ETHF0:USTF0",1728087303130,0.28963,2416.7,2416.6,2.01279579]
["bitfinex-derivatives","ETHF0:USTF0",1728087303433,0.28963,2416.7,2416.6,0.93137644]
["bitfinex-derivatives","ETHF0:USTF0",1728087303726,0.28963,2416.7,2416.6,2.01279579]
["bitfinex-derivatives","ETHF0:USTF0",1728087303930,1.2208,2416.8,2416.6,2.01279579]
["bitfinex-derivatives","ETHF0:USTF0",1728087304131,1.51043,2416.8,2416.6,1.78075935]
["bitfinex-derivatives","ETHF0:USTF0",1728087305137,0.2896,2417.0,2416.8,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1728087305334,0.2896,2417.0,2416.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728087307232,0.28959,2417.1,2416.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728087307832,0.2896,2417.0,2416.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728087310737,0.2896,2417.0,2416.9,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1728087311432,0.28959,2417.1,2416.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728087311632,0.28959,2417.1,2416.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728087312937,0.28959,2417.1,2416.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728087313244,0.28959,2417.1,2416.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728087315544,2.4154,2417.2,2416.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728087315545,0.2896,2417.0,2416.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728087315738,0.28959,2417.1,2417.0,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1728087317037,3.3038,2417.4,2417.1,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1728087317344,0.28955,2417.4,2417.3,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1728087317641,0.28955,2417.4,2417.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087317642,0.28956,2417.3,2417.2,2.59508935]
["bitfinex-derivatives","ETHF0:USTF0",1728087317848,0.28956,2417.3,2417.2,1.51367]
["bitfinex-derivatives","ETHF0:USTF0",1728087318931,1.88056,2417.4,2417.2,1.51367]
["bitfinex-derivatives","ETHF0:USTF0",1728087319544,1.88056,2417.4,2417.2,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1728087319847,1.88056,2417.4,2417.3,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1728087321441,1.591,2417.4,2417.3,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1728087322141,1.591,2417.4,2417.2,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1728087322341,1.88056,2417.4,2417.2,1.51366]
["bitfinex-derivatives","ETHF0:USTF0",1728087322745,1.591,2417.4,2417.3,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1728087323146,0.401,2417.4,2417.3,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1728087323943,0.69055,2417.4,2417.3,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1728087324143,0.401,2417.4,2417.3,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1728087325057,0.69055,2417.4,2417.3,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1728087325746,0.401,2417.4,2417.3,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1728087327649,0.28954,2417.5,2417.2,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1728087327851,0.28953,2417.6,2417.2,2.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728087328048,0.28953,2417.6,2417.4,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1728087328252,2.29742,2417.7,2417.5,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1728087328454,2.29742,2417.7,2417.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728087328754,6.43342,2417.7,2417.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728087336362,6.1439,2417.7,2417.2,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1728087336566,0.28953,2417.6,2417.5,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1728087338253,0.4352,2417.7,2417.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1728087338658,0.72471,2417.7,2417.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1728087339560,0.0272,2417.7,2417.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1728087340662,0.0272,2417.7,2417.6,5.61552]
["bitfinex-derivatives","ETHF0:USTF0",1728087341264,0.0272,2417.7,2417.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1728087342564,0.0272,2417.7,2417.6,4.42552]
["bitfinex-derivatives","ETHF0:USTF0",1728087342759,0.0272,2417.7,2417.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1728087342967,0.0272,2417.7,2417.6,4.42552]
["bitfinex-derivatives","ETHF0:USTF0",1728087344363,0.0272,2417.7,2417.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1728087344763,0.0272,2417.7,2417.6,4.42552]
["bitfinex-derivatives","ETHF0:USTF0",1728087346169,0.28954,2417.5,2417.4,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1728087346465,0.28955,2417.4,2417.3,0.67535]
["bitfinex-derivatives","ETHF0:USTF0",1728087346662,0.28955,2417.4,2417.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728087347471,0.28955,2417.4,2417.3,0.67536]
["bitfinex-derivatives","ETHF0:USTF0",1728087349171,0.28955,2417.4,2417.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728087350172,0.28955,2417.4,2417.3,0.67536]
["bitfinex-derivatives","ETHF0:USTF0",1728087350572,0.28955,2417.4,2417.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728087351074,0.28955,2417.4,2417.3,0.67536]
["bitfinex-derivatives","ETHF0:USTF0",1728087351272,1.19,2417.5,2417.3,0.67536]
["bitfinex-derivatives","ETHF0:USTF0",1728087351471,0.28956,2417.4,2417.2,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1728087351774,0.28957,2417.3,2417.1,0.68338]
["bitfinex-derivatives","ETHF0:USTF0",1728087351968,0.67927,2417.2,2417.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728087352174,1.09117,2417.2,2417.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728087352372,1.09117,2417.2,2417.0,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1728087352563,1.09117,2417.2,2417.0,0.68339]
["bitfinex-derivatives","ETHF0:USTF0",1728087352768,1.09117,2417.2,2417.1,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1728087352969,1.09117,2417.2,2417.0,0.68339]
["bitfinex-derivatives","ETHF0:USTF0",1728087353476,1.09117,2417.2,2417.1,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1728087353677,1.09117,2417.2,2417.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728087353881,1.09117,2417.2,2417.0,0.68339]
["bitfinex-derivatives","ETHF0:USTF0",1728087354172,0.8016,2417.2,2417.0,0.68339]
["bitfinex-derivatives","ETHF0:USTF0",1728087354483,1.09118,2417.2,2417.1,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1728087354677,1.09118,2417.2,2417.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728087354977,1.09118,2417.2,2417.0,0.68339]
["bitfinex-derivatives","ETHF0:USTF0",1728087355178,1.09118,2417.2,2417.1,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1728087355381,0.69867,2417.3,2417.1,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1728087355579,0.28957,2417.2,2417.1,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1728087356474,0.69867,2417.3,2417.1,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1728087356779,0.28958,2417.2,2417.0,1.87339]
["bitfinex-derivatives","ETHF0:USTF0",1728087357980,0.28958,2417.1,2417.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728087358170,0.4242,2417.2,2417.0,0.68339]
["bitfinex-derivatives","ETHF0:USTF0",1728087358374,0.28958,2417.1,2417.0,0.68339]
["bitfinex-derivatives","ETHF0:USTF0",1728087358787,0.71378,2417.2,2417.0,0.68339]
["bitfinex-derivatives","ETHF0:USTF0",1728087359590,0.28958,2417.1,2417.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728087363881,0.4242,2417.2,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728087363882,0.2896,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728087364085,1.0879,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728087365888,1.0879,2417.0,2416.9,3.49741]
["bitfinex-derivatives","ETHF0:USTF0",1728087366284,0.7005,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728087366484,0.28959,2417.1,2416.9,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1728087366787,0.28959,2417.1,2416.9,4.6874]
["bitfinex-derivatives","ETHF0:USTF0",1728087366981,0.28959,2417.1,2417.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728087369789,0.28959,2417.1,2417.0,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1728087369991,0.28959,2417.1,2417.0,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1728087370385,1.11328,2417.2,2417.0,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1728087370684,0.28958,2417.2,2417.0,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1728087370890,0.28958,2417.2,2417.0,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1728087371388,0.4056,2417.3,2417.0,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1728087371596,0.28958,2417.1,2417.0,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1728087373393,0.4056,2417.3,2417.0,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1728087373698,0.28958,2417.1,2417.0,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1728087376198,0.28958,2417.1,2417.0,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1728087377602,0.2896,2417.0,2416.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087377788,0.72395,2417.2,2416.8,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1728087377995,0.4007,2417.1,2416.8,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1728087378194,0.71141,2417.0,2416.8,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1728087378494,0.28961,2416.9,2416.8,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1728087378699,0.28961,2416.9,2416.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728087378886,0.68861,2416.9,2416.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728087379203,0.68861,2416.9,2416.8,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1728087379692,0.399,2416.9,2416.8,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1728087381495,0.68861,2416.9,2416.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728087381899,0.399,2416.9,2416.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728087382203,0.399,2416.9,2416.8,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1728087386400,0.7114,2417.0,2416.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728087386595,0.7114,2417.0,2416.8,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1728087387705,0.7114,2417.0,2416.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728087387706,0.4218,2417.0,2416.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728087387904,0.28961,2416.9,2416.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728087389705,0.28961,2416.9,2416.8,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1728087390605,0.4218,2417.0,2416.9,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1728087392211,0.4218,2417.0,2416.9,0.81085473]
["bitfinex-derivatives","ETHF0:USTF0",1728087392406,0.4218,2417.0,2416.9,1.89227408]
["bitfinex-derivatives","ETHF0:USTF0",1728087393706,1.11339,2417.1,2416.9,3.08227408]
["bitfinex-derivatives","ETHF0:USTF0",1728087393912,0.0272,2417.1,2416.9,2.68711935]
["bitfinex-derivatives","ETHF0:USTF0",1728087394112,0.0272,2417.1,2417.0,7.21981293]
["bitfinex-derivatives","ETHF0:USTF0",1728087394408,0.0272,2417.1,2417.0,9.30298661]
["bitfinex-derivatives","ETHF0:USTF0",1728087395212,0.0272,2417.1,2417.0,9.30296929]
["bitfinex-derivatives","ETHF0:USTF0",1728087396501,0.0272,2417.1,2417.0,8.78177571]
["bitfinex-derivatives","ETHF0:USTF0",1728087396905,0.0272,2417.1,2417.0,9.30307629]
["bitfinex-derivatives","ETHF0:USTF0",1728087397102,0.0272,2417.1,2417.0,8.78177571]
["bitfinex-derivatives","ETHF0:USTF0",1728087397506,0.0272,2417.1,2417.0,7.67955708]
["bitfinex-derivatives","ETHF0:USTF0",1728087398112,0.0272,2417.1,2417.0,9.30336322]
["bitfinex-derivatives","ETHF0:USTF0",1728087398414,0.0272,2417.1,2417.0,7.67955708]
["bitfinex-derivatives","ETHF0:USTF0",1728087398610,0.0272,2417.1,2417.0,9.30336703]
["bitfinex-derivatives","ETHF0:USTF0",1728087400107,0.0272,2417.1,2417.0,9.30415373]
["bitfinex-derivatives","ETHF0:USTF0",1728087400815,0.0272,2417.1,2417.0,6.49034378]
["bitfinex-derivatives","ETHF0:USTF0",1728087401116,0.0272,2417.1,2417.0,7.57294902]
["bitfinex-derivatives","ETHF0:USTF0",1728087401307,0.31678,2417.1,2417.0,1.60393124]
["bitfinex-derivatives","ETHF0:USTF0",1728087401508,0.31678,2417.1,2417.0,1.89353124]
["bitfinex-derivatives","ETHF0:USTF0",1728087402921,0.28958,2417.1,2417.0,1.89353124]
["bitfinex-derivatives","ETHF0:USTF0",1728087403421,0.28958,2417.1,2417.0,1.89368609]
["bitfinex-derivatives","ETHF0:USTF0",1728087403624,0.67787,2417.3,2417.1,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1728087403815,0.67787,2417.3,2417.2,0.69057]
["bitfinex-derivatives","ETHF0:USTF0",1728087406228,0.67787,2417.3,2417.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728087407315,0.67787,2417.3,2417.2,2.00494073]
["bitfinex-derivatives","ETHF0:USTF0",1728087408028,0.67787,2417.3,2417.2,0.92233549]
["bitfinex-derivatives","ETHF0:USTF0",1728087408730,0.67787,2417.3,2417.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728087409525,0.67787,2417.3,2417.2,0.92225413]
["bitfinex-derivatives","ETHF0:USTF0",1728087409826,0.67787,2417.3,2417.2,2.00485937]
["bitfinex-derivatives","ETHF0:USTF0",1728087410027,0.67787,2417.3,2417.2,2.29442937]
["bitfinex-derivatives","ETHF0:USTF0",1728087410222,0.67787,2417.3,2417.2,1.77317524]
["bitfinex-derivatives","ETHF0:USTF0",1728087410425,0.67787,2417.3,2417.2,2.00485134]
["bitfinex-derivatives","ETHF0:USTF0",1728087410620,0.67787,2417.3,2417.2,0.9222461]
["bitfinex-derivatives","ETHF0:USTF0",1728087411124,0.67787,2417.3,2417.2,0.92224075]
["bitfinex-derivatives","ETHF0:USTF0",1728087411320,0.67787,2417.3,2417.2,0.92223772]
["bitfinex-derivatives","ETHF0:USTF0",1728087411720,0.67787,2417.3,2417.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728087412120,0.28957,2417.3,2417.2,0.69057]
["bitfinex-derivatives","ETHF0:USTF0",1728087412526,0.28957,2417.3,2417.2,0.92221276]
["bitfinex-derivatives","ETHF0:USTF0",1728087412823,0.28957,2417.3,2417.2,0.92220691]
["bitfinex-derivatives","ETHF0:USTF0",1728087413124,0.28957,2417.3,2417.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728087414624,0.70047,2417.3,2417.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728087415429,0.70047,2417.3,2417.2,0.92234607]
["bitfinex-derivatives","ETHF0:USTF0",1728087415922,0.70047,2417.3,2417.2,2.00495131]
["bitfinex-derivatives","ETHF0:USTF0",1728087416122,0.70047,2417.3,2417.2,0.92234607]
["bitfinex-derivatives","ETHF0:USTF0",1728087416328,0.70047,2417.3,2417.2,2.00495131]
["bitfinex-derivatives","ETHF0:USTF0",1728087416530,0.70047,2417.3,2417.2,0.92234607]
["bitfinex-derivatives","ETHF0:USTF0",1728087416721,0.70047,2417.3,2417.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728087419928,0.70047,2417.3,2417.2,0.92230863]
["bitfinex-derivatives","ETHF0:USTF0",1728087420236,0.70047,2417.3,2417.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728087421334,0.4168,2417.5,2417.2,3.19488343]
["bitfinex-derivatives","ETHF0:USTF0",1728087421534,0.4056,2417.6,2417.4,2.27260524]
["bitfinex-derivatives","ETHF0:USTF0",1728087421727,0.4955,2418.0,2417.5,4.04321337]
["bitfinex-derivatives","ETHF0:USTF0",1728087421928,0.28949,2417.9,2417.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087422124,0.2895,2417.8,2417.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087424030,0.28949,2417.9,2417.7,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1728087424241,1.2094,2418.0,2417.7,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1728087424242,1.49888,2418.0,2417.7,1.47951]
["bitfinex-derivatives","ETHF0:USTF0",1728087424935,1.2094,2418.0,2417.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087425128,0.096,2418.4,2417.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087425328,1.2345,2418.4,2418.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087425728,1.52393,2418.4,2418.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087426334,1.52393,2418.4,2418.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087427739,0.28944,2418.3,2418.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087430236,0.71644,2418.4,2418.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087430640,0.427,2418.4,2418.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087430830,0.28944,2418.3,2418.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087433535,3.2078,2418.5,2418.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087433730,3.2078,2418.5,2418.0,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1728087433731,3.2078,2418.5,2418.3,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1728087433936,3.49722,2418.5,2418.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728087434239,3.2078,2418.5,2418.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728087435139,0.3945,2418.6,2418.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728087435536,0.68391,2418.6,2418.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728087436147,0.28942,2418.5,2418.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728087436345,0.28942,2418.5,2418.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087436539,0.28949,2418.0,2417.8,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1728087436740,0.28949,2417.9,2417.8,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1728087437054,1.12799,2417.9,2417.8,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1728087437241,0.8385,2417.9,2417.8,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1728087438937,0.4139,2417.9,2417.8,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1728087439137,0.8069,2418.1,2417.8,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1728087439348,0.28946,2418.2,2418.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087439952,0.8136,2418.3,2418.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087440155,0.8136,2418.3,2418.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728087440344,0.8136,2418.3,2418.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087440345,1.10305,2418.3,2418.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087449355,1.10305,2418.3,2418.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728087450057,0.8136,2418.3,2418.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728087450255,0.8136,2418.3,2418.1,0.68316]
["bitfinex-derivatives","ETHF0:USTF0",1728087450455,0.8136,2418.3,2418.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087451055,0.67994,2418.4,2418.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087452360,0.28944,2418.3,2418.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087456458,1.2447,2418.6,2418.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087456659,1.2447,2418.6,2418.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087456962,1.2447,2418.6,2418.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728087456963,1.53411,2418.6,2418.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728087463671,1.2447,2418.6,2418.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087463861,0.28943,2418.4,2418.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087464469,0.28942,2418.5,2418.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087466063,0.28942,2418.5,2418.3,1.47944]
["bitfinex-derivatives","ETHF0:USTF0",1728087466466,0.28942,2418.5,2418.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087466763,1.53411,2418.6,2418.3,1.47944]
["bitfinex-derivatives","ETHF0:USTF0",1728087466962,0.28942,2418.5,2418.3,1.47944]
["bitfinex-derivatives","ETHF0:USTF0",1728087467166,1.53411,2418.6,2418.3,1.47944]
["bitfinex-derivatives","ETHF0:USTF0",1728087467462,1.53411,2418.6,2418.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728087467463,0.28944,2418.3,2418.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728087467662,0.28944,2418.3,2418.1,2.69850524]
["bitfinex-derivatives","ETHF0:USTF0",1728087467871,1.2426,2418.2,2418.1,2.69850524]
["bitfinex-derivatives","ETHF0:USTF0",1728087468065,1.2426,2418.2,2418.1,2.98796524]
["bitfinex-derivatives","ETHF0:USTF0",1728087468261,1.2426,2418.2,2418.1,4.52607864]
["bitfinex-derivatives","ETHF0:USTF0",1728087468668,1.2426,2418.2,2418.1,2.98796524]
["bitfinex-derivatives","ETHF0:USTF0",1728087469167,1.2426,2418.2,2418.1,4.5261472]
["bitfinex-derivatives","ETHF0:USTF0",1728087469370,1.2426,2418.2,2418.1,2.98796524]
["bitfinex-derivatives","ETHF0:USTF0",1728087470068,1.2426,2418.2,2418.1,1.90536]
["bitfinex-derivatives","ETHF0:USTF0",1728087470264,1.2426,2418.2,2418.1,1.47946]
["bitfinex-derivatives","ETHF0:USTF0",1728087470459,1.2426,2418.2,2418.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087470663,1.2426,2418.2,2418.1,1.47946]
["bitfinex-derivatives","ETHF0:USTF0",1728087471973,1.2426,2418.2,2418.1,2.56206524]
["bitfinex-derivatives","ETHF0:USTF0",1728087473573,1.2426,2418.2,2418.1,1.47946]
["bitfinex-derivatives","ETHF0:USTF0",1728087473967,1.2426,2418.2,2418.1,3.08245822]
["bitfinex-derivatives","ETHF0:USTF0",1728087474168,1.2426,2418.2,2418.1,1.89245822]
["bitfinex-derivatives","ETHF0:USTF0",1728087474368,1.2426,2418.2,2418.1,1.47946]
["bitfinex-derivatives","ETHF0:USTF0",1728087480366,0.4229,2418.2,2418.1,1.99988287]
["bitfinex-derivatives","ETHF0:USTF0",1728087480677,0.4229,2418.2,2418.1,2.56206524]
["bitfinex-derivatives","ETHF0:USTF0",1728087480872,0.4229,2418.2,2418.1,3.08247904]
["bitfinex-derivatives","ETHF0:USTF0",1728087482272,0.4229,2418.2,2418.1,1.47946]
["bitfinex-derivatives","ETHF0:USTF0",1728087483072,0.4229,2418.2,2418.1,3.08256914]
["bitfinex-derivatives","ETHF0:USTF0",1728087486876,0.4229,2418.2,2418.1,3.0826592]
["bitfinex-derivatives","ETHF0:USTF0",1728087490676,0.4229,2418.2,2418.1,3.08255859]
["bitfinex-derivatives","ETHF0:USTF0",1728087494276,0.4229,2418.2,2418.1,2.56206524]
["bitfinex-derivatives","ETHF0:USTF0",1728087494483,0.4229,2418.2,2418.1,3.08270192]
["bitfinex-derivatives","ETHF0:USTF0",1728087494976,0.4229,2418.2,2418.1,3.08270103]
["bitfinex-derivatives","ETHF0:USTF0",1728087498088,0.4229,2418.2,2418.1,3.08268991]
["bitfinex-derivatives","ETHF0:USTF0",1728087505392,0.71235,2418.2,2418.1,3.08268991]
["bitfinex-derivatives","ETHF0:USTF0",1728087505593,0.71235,2418.2,2418.1,2.56206524]
["bitfinex-derivatives","ETHF0:USTF0",1728087505787,0.71235,2418.2,2418.1,3.08279542]
["bitfinex-derivatives","ETHF0:USTF0",1728087505997,0.71235,2418.2,2418.1,2.56206524]
["bitfinex-derivatives","ETHF0:USTF0",1728087506198,0.71235,2418.2,2418.1,3.08280048]
["bitfinex-derivatives","ETHF0:USTF0",1728087506598,0.71235,2418.2,2418.1,4.62264861]
["bitfinex-derivatives","ETHF0:USTF0",1728087506904,0.71235,2418.2,2418.1,4.62263587]
["bitfinex-derivatives","ETHF0:USTF0",1728087507201,0.71235,2418.2,2418.1,3.08280048]
["bitfinex-derivatives","ETHF0:USTF0",1728087507401,0.71235,2418.2,2418.1,4.62281834]
["bitfinex-derivatives","ETHF0:USTF0",1728087508093,0.71235,2418.2,2418.1,3.08280048]
["bitfinex-derivatives","ETHF0:USTF0",1728087508299,0.71235,2418.2,2418.1,4.62281352]
["bitfinex-derivatives","ETHF0:USTF0",1728087508700,0.71235,2418.2,2418.1,4.33335352]
["bitfinex-derivatives","ETHF0:USTF0",1728087508903,4.5581,2418.2,2418.0,1.08260524]
["bitfinex-derivatives","ETHF0:USTF0",1728087509097,4.5581,2418.2,2417.9,1.62380995]
["bitfinex-derivatives","ETHF0:USTF0",1728087509098,0.28948,2418.0,2417.9,1.08260524]
["bitfinex-derivatives","ETHF0:USTF0",1728087509292,6.1373,2418.1,2417.7,1.08260524]
["bitfinex-derivatives","ETHF0:USTF0",1728087509293,0.2895,2417.8,2417.7,1.08260524]
["bitfinex-derivatives","ETHF0:USTF0",1728087510111,0.2895,2417.8,2417.7,3.14459104]
["bitfinex-derivatives","ETHF0:USTF0",1728087510301,0.2895,2417.8,2417.7,0.52119272]
["bitfinex-derivatives","ETHF0:USTF0",1728087510599,0.72371,2418.0,2417.6,5.87920524]
["bitfinex-derivatives","ETHF0:USTF0",1728087510808,1.51121,2417.7,2417.6,5.87920524]
["bitfinex-derivatives","ETHF0:USTF0",1728087510998,1.51121,2417.7,2417.6,6.40028433]
["bitfinex-derivatives","ETHF0:USTF0",1728087511306,1.51121,2417.7,2417.6,2.10987909]
["bitfinex-derivatives","ETHF0:USTF0",1728087511601,1.51121,2417.7,2417.6,3.19248433]
["bitfinex-derivatives","ETHF0:USTF0",1728087512197,1.51121,2417.7,2417.6,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1728087513701,1.51121,2417.7,2417.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087513906,1.51121,2417.7,2417.6,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1728087516305,1.51121,2417.7,2417.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087519403,5.3577,2417.7,2417.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087519617,1.2217,2417.7,2417.3,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1728087519803,0.28955,2417.4,2417.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087520805,0.28955,2417.4,2417.3,1.47956]
["bitfinex-derivatives","ETHF0:USTF0",1728087521007,5.3597,2417.7,2417.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087521008,4.4567,2417.7,2417.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087521211,4.4567,2417.7,2417.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1728087521408,0.8371,2417.7,2417.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1728087521614,0.4209,2417.7,2417.6,0.69842]
["bitfinex-derivatives","ETHF0:USTF0",1728087522514,0.0272,2417.7,2417.6,0.69842]
["bitfinex-derivatives","ETHF0:USTF0",1728087523122,0.0272,2417.7,2417.6,4.83442]
["bitfinex-derivatives","ETHF0:USTF0",1728087525909,0.28952,2417.6,2417.5,0.16494524]
["bitfinex-derivatives","ETHF0:USTF0",1728087526112,0.28952,2417.6,2416.8,7.39869748]
["bitfinex-derivatives","ETHF0:USTF0",1728087526113,9.7519,2417.6,2416.9,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1728087526305,0.28962,2416.8,2416.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087526509,4.3978,2417.0,2416.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087526809,3.6043,2416.7,2416.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087527008,0.28969,2416.3,2416.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087527406,5.51841,2416.7,2416.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087527608,0.28968,2416.4,2416.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087529717,0.28968,2416.4,2416.1,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728087530617,0.28968,2416.4,2416.1,2.8697]
["bitfinex-derivatives","ETHF0:USTF0",1728087531713,0.28968,2416.4,2416.1,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728087532428,4.32841,2416.7,2416.1,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728087532715,4.32841,2416.7,2416.3,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728087532716,3.6043,2416.7,2416.3,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728087533019,0.28964,2416.6,2416.3,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728087533224,3.6043,2416.7,2416.3,2.86968]
["bitfinex-derivatives","ETHF0:USTF0",1728087533416,3.89394,2416.7,2416.3,2.86968]
["bitfinex-derivatives","ETHF0:USTF0",1728087534111,3.89394,2416.7,2416.3,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728087534321,3.89394,2416.7,2416.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1728087534632,0.096,2416.9,2416.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728087534811,0.28962,2416.8,2416.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728087535116,0.28961,2416.9,2416.7,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728087535318,3.9238,2417.0,2416.7,3.28472]
["bitfinex-derivatives","ETHF0:USTF0",1728087535516,3.6342,2417.0,2416.7,2.9951]
["bitfinex-derivatives","ETHF0:USTF0",1728087536016,0.28962,2416.9,2416.7,2.9951]
["bitfinex-derivatives","ETHF0:USTF0",1728087538323,0.28962,2416.9,2416.7,3.28473]
["bitfinex-derivatives","ETHF0:USTF0",1728087539821,0.28962,2416.9,2416.7,2.9951]
["bitfinex-derivatives","ETHF0:USTF0",1728087540919,0.28962,2416.9,2416.7,3.28473]
["bitfinex-derivatives","ETHF0:USTF0",1728087541119,0.28962,2416.9,2416.7,2.9951]
["bitfinex-derivatives","ETHF0:USTF0",1728087541318,0.28962,2416.9,2416.7,3.28473]
["bitfinex-derivatives","ETHF0:USTF0",1728087542321,0.28962,2416.9,2416.7,2.9951]
["bitfinex-derivatives","ETHF0:USTF0",1728087542725,0.28962,2416.8,2416.7,2.9951]
["bitfinex-derivatives","ETHF0:USTF0",1728087543217,0.28961,2416.9,2416.7,2.9951]
["bitfinex-derivatives","ETHF0:USTF0",1728087543412,3.6342,2417.0,2416.4,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1728087543616,3.6342,2417.0,2416.2,3.90829]
["bitfinex-derivatives","ETHF0:USTF0",1728087543617,1.11257,2416.8,2416.2,3.90829]
["bitfinex-derivatives","ETHF0:USTF0",1728087543820,0.28966,2416.5,2416.2,3.90829]
["bitfinex-derivatives","ETHF0:USTF0",1728087544517,0.28966,2416.5,2416.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1728087546021,0.28965,2416.6,2416.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1728087548020,0.4203,2416.5,2416.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1728087549513,0.4203,2416.5,2416.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087553019,0.70996,2416.5,2416.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087553731,0.70996,2416.5,2416.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087554335,0.28967,2416.4,2416.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087555425,0.70996,2416.5,2416.3,1.47968]
["bitfinex-derivatives","ETHF0:USTF0",1728087559129,0.70996,2416.5,2416.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087562137,0.70996,2416.5,2416.3,1.47968]
["bitfinex-derivatives","ETHF0:USTF0",1728087562632,0.73716,2416.5,2416.3,1.47968]
["bitfinex-derivatives","ETHF0:USTF0",1728087564938,0.4475,2416.5,2416.3,1.47968]
["bitfinex-derivatives","ETHF0:USTF0",1728087565134,0.73716,2416.5,2416.3,1.47968]
["bitfinex-derivatives","ETHF0:USTF0",1728087566841,0.4475,2416.5,2416.3,1.47968]
["bitfinex-derivatives","ETHF0:USTF0",1728087567145,0.73716,2416.5,2416.3,1.47968]
["bitfinex-derivatives","ETHF0:USTF0",1728087567332,0.73716,2416.5,2416.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087568345,0.28967,2416.4,2416.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087569240,0.4475,2416.5,2416.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087569443,1.12249,2416.4,2416.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728087569743,1.12249,2416.4,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728087569744,0.28972,2416.1,2415.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728087570143,1.19,2416.2,2415.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728087570442,1.07692,2416.0,2415.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728087574447,1.07692,2416.0,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728087574838,0.7872,2416.0,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728087575047,0.28973,2415.9,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728087575244,0.69923,2415.9,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728087575447,0.28975,2415.8,2415.6,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1728087575746,0.4095,2415.9,2415.6,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1728087575943,0.28975,2415.7,2415.6,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1728087576143,0.28975,2415.7,2415.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1728087576340,1.19,2415.7,2415.2,1.62380995]
["bitfinex-derivatives","ETHF0:USTF0",1728087576543,0.28978,2415.5,2415.3,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1728087576947,0.4005,2415.6,2415.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087577144,0.28976,2415.7,2415.4,1.47978]
["bitfinex-derivatives","ETHF0:USTF0",1728087577347,0.28976,2415.7,2415.5,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1728087578350,3.49755,2415.8,2415.5,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1728087578647,0.28976,2415.7,2415.5,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1728087578853,3.2078,2415.8,2415.5,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1728087579055,3.49755,2415.8,2415.5,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1728087579244,3.2078,2415.8,2415.5,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1728087579447,0.4005,2415.9,2415.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087579659,0.69024,2415.9,2415.6,1.47976]
["bitfinex-derivatives","ETHF0:USTF0",1728087579846,0.69024,2415.9,2415.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728087580055,0.4005,2415.9,2415.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728087580254,0.28974,2415.8,2415.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728087580651,0.69024,2415.9,2415.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728087581352,0.28976,2415.7,2415.4,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1728087581558,0.72436,2415.8,2415.3,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1728087581857,0.28978,2415.5,2415.3,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1728087582049,0.28977,2415.6,2415.3,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1728087582447,0.28978,2415.5,2415.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087582655,0.72436,2415.8,2415.3,1.47979]
["bitfinex-derivatives","ETHF0:USTF0",1728087582656,0.28977,2415.6,2415.3,1.47979]
["bitfinex-derivatives","ETHF0:USTF0",1728087583154,0.28976,2415.7,2415.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087583347,1.6865,2415.9,2415.5,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1728087583548,0.28975,2415.8,2415.6,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1728087586559,0.28975,2415.7,2415.6,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1728087586855,0.28974,2415.8,2415.6,1.50196]
["bitfinex-derivatives","ETHF0:USTF0",1728087587170,0.28975,2415.7,2415.6,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1728087587356,0.28974,2415.8,2415.6,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1728087588562,0.28975,2415.7,2415.6,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1728087588758,1.5905,2415.9,2415.6,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1728087588959,0.28975,2415.8,2415.6,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1728087589258,0.28975,2415.7,2415.6,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1728087589657,1.5905,2415.9,2415.6,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1728087589862,0.28975,2415.8,2415.6,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1728087592256,1.5905,2415.9,2415.6,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1728087592453,0.28975,2415.7,2415.6,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1728087592656,0.28975,2415.8,2415.6,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1728087592863,0.28974,2415.8,2415.6,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1728087595557,0.28974,2415.8,2415.6,1.50196]
["bitfinex-derivatives","ETHF0:USTF0",1728087595757,0.28974,2415.8,2415.6,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1728087595958,0.28974,2415.8,2415.6,1.50196]
["bitfinex-derivatives","ETHF0:USTF0",1728087596261,0.28973,2415.9,2415.7,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1728087597261,0.28973,2415.9,2415.6,2.69195]
["bitfinex-derivatives","ETHF0:USTF0",1728087598567,0.28974,2415.8,2415.6,2.69195]
["bitfinex-derivatives","ETHF0:USTF0",1728087599667,3.2078,2416.0,2415.6,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1728087599972,0.28975,2415.7,2415.6,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1728087600370,0.28975,2415.7,2415.6,5.3522]
["bitfinex-derivatives","ETHF0:USTF0",1728087600669,3.93211,2416.0,2415.6,5.3522]
["bitfinex-derivatives","ETHF0:USTF0",1728087600870,0.28975,2415.8,2415.6,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1728087601268,0.28975,2415.7,2415.6,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1728087602572,0.28975,2415.7,2415.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728087605377,9.26219,2415.7,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728087605577,0.2898,2415.3,2415.2,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728087609173,1.095,2415.4,2415.2,3.91151]
["bitfinex-derivatives","ETHF0:USTF0",1728087609371,3.95939,2415.7,2415.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087609687,3.95939,2415.7,2415.3,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1728087609688,0.28977,2415.6,2415.3,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1728087609875,0.31696,2415.7,2415.5,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1728087610080,0.31696,2415.7,2415.6,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1728087610281,0.31696,2415.7,2415.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1728087611379,5.3572,2415.7,2415.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728087611583,0.28979,2415.4,2415.3,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728087615483,0.28979,2415.4,2415.3,1.61706154]
["bitfinex-derivatives","ETHF0:USTF0",1728087615684,0.28979,2415.4,2415.3,1.61706262]
["bitfinex-derivatives","ETHF0:USTF0",1728087615879,0.28979,2415.4,2415.3,2.34629925]
["bitfinex-derivatives","ETHF0:USTF0",1728087616075,0.28979,2415.4,2415.3,2.86904287]
["bitfinex-derivatives","ETHF0:USTF0",1728087616589,0.28979,2415.4,2415.3,4.49285282]
["bitfinex-derivatives","ETHF0:USTF0",1728087616777,0.28979,2415.4,2415.3,2.86904287]
["bitfinex-derivatives","ETHF0:USTF0",1728087617873,0.28979,2415.4,2415.3,2.45134287]
["bitfinex-derivatives","ETHF0:USTF0",1728087618079,0.28979,2415.4,2415.3,0.90954362]
["bitfinex-derivatives","ETHF0:USTF0",1728087618278,0.28979,2415.4,2415.3,2.74150363]
["bitfinex-derivatives","ETHF0:USTF0",1728087618677,0.28979,2415.4,2415.3,2.74162689]
["bitfinex-derivatives","ETHF0:USTF0",1728087618882,0.28979,2415.4,2415.3,2.21888327]
["bitfinex-derivatives","ETHF0:USTF0",1728087619077,0.28979,2415.4,2415.3,1.19952488]
["bitfinex-derivatives","ETHF0:USTF0",1728087619274,0.28979,2415.4,2415.3,2.7417767]
["bitfinex-derivatives","ETHF0:USTF0",1728087620083,0.28979,2415.4,2415.3,4.36558665]
["bitfinex-derivatives","ETHF0:USTF0",1728087620286,0.28979,2415.4,2415.3,2.7417767]
["bitfinex-derivatives","ETHF0:USTF0",1728087620588,0.28979,2415.4,2415.3,4.36558665]
["bitfinex-derivatives","ETHF0:USTF0",1728087620784,0.28979,2415.4,2415.3,2.7417767]
["bitfinex-derivatives","ETHF0:USTF0",1728087621181,0.28979,2415.4,2415.3,4.36558665]
["bitfinex-derivatives","ETHF0:USTF0",1728087621879,0.28979,2415.4,2415.3,4.07578665]
["bitfinex-derivatives","ETHF0:USTF0",1728087622087,0.28979,2415.4,2415.3,2.4519767]
["bitfinex-derivatives","ETHF0:USTF0",1728087622890,0.28979,2415.4,2415.3,0.90972488]
["bitfinex-derivatives","ETHF0:USTF0",1728087623585,0.28979,2415.4,2415.3,1.19952488]
["bitfinex-derivatives","ETHF0:USTF0",1728087623892,0.28979,2415.4,2415.3,2.45226207]
["bitfinex-derivatives","ETHF0:USTF0",1728087624390,0.28979,2415.4,2415.3,0.90972488]
["bitfinex-derivatives","ETHF0:USTF0",1728087624794,0.28979,2415.4,2415.3,2.4522164]
["bitfinex-derivatives","ETHF0:USTF0",1728087625385,0.28979,2415.4,2415.3,2.7420164]
["bitfinex-derivatives","ETHF0:USTF0",1728087625598,0.28976,2415.6,2415.5,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1728087625987,4.4288,2415.8,2415.5,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1728087626289,0.28976,2415.6,2415.5,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1728087626690,5.6188,2415.8,2415.5,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1728087626691,0.28976,2415.7,2415.5,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1728087626991,0.28976,2415.7,2415.6,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1728087628486,0.28976,2415.7,2415.6,0.81259733]
["bitfinex-derivatives","ETHF0:USTF0",1728087628686,0.28976,2415.7,2415.6,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1728087628896,0.28976,2415.7,2415.5,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1728087633889,0.28977,2415.6,2415.4,1.91358995]
["bitfinex-derivatives","ETHF0:USTF0",1728087634091,0.28977,2415.6,2415.5,0.52285215]
["bitfinex-derivatives","ETHF0:USTF0",1728087634395,0.28977,2415.6,2415.5,0.81263215]
["bitfinex-derivatives","ETHF0:USTF0",1728087634593,0.28976,2415.7,2415.5,0.81263215]
["bitfinex-derivatives","ETHF0:USTF0",1728087634799,0.28977,2415.6,2415.4,1.91358995]
["bitfinex-derivatives","ETHF0:USTF0",1728087635095,0.28977,2415.6,2415.5,0.81261255]
["bitfinex-derivatives","ETHF0:USTF0",1728087635595,0.28977,2415.6,2415.5,0.52283255]
["bitfinex-derivatives","ETHF0:USTF0",1728087635795,5.61977,2415.6,2415.5,0.52283255]
["bitfinex-derivatives","ETHF0:USTF0",1728087636099,5.61977,2415.6,2415.3,2.01060995]
["bitfinex-derivatives","ETHF0:USTF0",1728087636100,0.28979,2415.4,2415.3,2.01060995]
["bitfinex-derivatives","ETHF0:USTF0",1728087636391,0.28979,2415.4,2415.3,3.55284281]
["bitfinex-derivatives","ETHF0:USTF0",1728087636594,0.28979,2415.4,2415.3,4.07576625]
["bitfinex-derivatives","ETHF0:USTF0",1728087636993,0.28979,2415.4,2415.3,4.07576985]
["bitfinex-derivatives","ETHF0:USTF0",1728087637691,0.28979,2415.4,2415.3,2.53353699]
["bitfinex-derivatives","ETHF0:USTF0",1728087637897,0.28979,2415.4,2415.3,4.07577333]
["bitfinex-derivatives","ETHF0:USTF0",1728087639795,0.28979,2415.4,2415.3,2.45196338]
["bitfinex-derivatives","ETHF0:USTF0",1728087640097,0.28979,2415.4,2415.3,4.07580531]
["bitfinex-derivatives","ETHF0:USTF0",1728087640290,1.47979,2415.4,2415.3,0.52295902]
["bitfinex-derivatives","ETHF0:USTF0",1728087640485,1.19,2415.4,2415.1,1.91362995]
["bitfinex-derivatives","ETHF0:USTF0",1728087640690,0.28981,2415.2,2415.1,1.62380995]
["bitfinex-derivatives","ETHF0:USTF0",1728087640892,0.28981,2415.2,2415.1,3.68913667]
["bitfinex-derivatives","ETHF0:USTF0",1728087641497,0.28981,2415.2,2415.1,2.06532672]
["bitfinex-derivatives","ETHF0:USTF0",1728087642507,0.28981,2415.2,2415.1,2.0652291]
["bitfinex-derivatives","ETHF0:USTF0",1728087642695,0.28981,2415.2,2415.1,2.3550491]
["bitfinex-derivatives","ETHF0:USTF0",1728087643603,0.28981,2415.2,2415.1,2.0652291]
["bitfinex-derivatives","ETHF0:USTF0",1728087643988,0.28981,2415.2,2415.1,2.3550491]
["bitfinex-derivatives","ETHF0:USTF0",1728087644195,0.28981,2415.2,2415.1,2.35490364]
["bitfinex-derivatives","ETHF0:USTF0",1728087644391,0.28981,2415.2,2415.1,2.06508364]
["bitfinex-derivatives","ETHF0:USTF0",1728087644797,0.28981,2415.2,2415.1,0.52299722]
["bitfinex-derivatives","ETHF0:USTF0",1728087645196,0.28981,2415.2,2415.1,2.06503909]
["bitfinex-derivatives","ETHF0:USTF0",1728087645699,0.28981,2415.2,2415.1,0.52299722]
["bitfinex-derivatives","ETHF0:USTF0",1728087646002,0.28981,2415.2,2415.1,3.15078582]
["bitfinex-derivatives","ETHF0:USTF0",1728087646198,0.28981,2415.2,2415.1,1.60873528]
["bitfinex-derivatives","ETHF0:USTF0",1728087646598,0.28981,2415.2,2415.1,1.08573806]
["bitfinex-derivatives","ETHF0:USTF0",1728087647099,0.28981,2415.2,2415.1,1.60858631]
["bitfinex-derivatives","ETHF0:USTF0",1728087647702,0.28981,2415.2,2415.1,0.52284825]
["bitfinex-derivatives","ETHF0:USTF0",1728087648006,0.28981,2415.2,2415.1,3.15069738]
["bitfinex-derivatives","ETHF0:USTF0",1728087648201,0.28981,2415.2,2415.1,3.1506874]
["bitfinex-derivatives","ETHF0:USTF0",1728087648397,0.28981,2415.2,2415.1,1.6086047]
["bitfinex-derivatives","ETHF0:USTF0",1728087650212,2.3797,2415.3,2415.0,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1728087650398,0.28982,2415.1,2415.0,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1728087650801,0.28982,2415.1,2415.0,1.2340748]
["bitfinex-derivatives","ETHF0:USTF0",1728087651209,0.28982,2415.2,2415.0,1.2340748]
["bitfinex-derivatives","ETHF0:USTF0",1728087651407,0.28982,2415.2,2415.1,0.5228348]
["bitfinex-derivatives","ETHF0:USTF0",1728087653410,0.28982,2415.2,2415.1,0.8126548]
["bitfinex-derivatives","ETHF0:USTF0",1728087654407,0.28982,2415.2,2415.1,1.8983462]
["bitfinex-derivatives","ETHF0:USTF0",1728087654601,0.28982,2415.2,2415.1,1.6085262]
["bitfinex-derivatives","ETHF0:USTF0",1728087654909,0.28982,2415.2,2415.1,1.8983462]
["bitfinex-derivatives","ETHF0:USTF0",1728087655108,0.28982,2415.2,2415.1,1.6085262]
["bitfinex-derivatives","ETHF0:USTF0",1728087657510,0.28982,2415.2,2415.1,1.60845293]
["bitfinex-derivatives","ETHF0:USTF0",1728087659214,2.3797,2415.3,2415.0,1.5070914]
["bitfinex-derivatives","ETHF0:USTF0",1728087659517,0.28982,2415.1,2415.0,1.5070914]
["bitfinex-derivatives","ETHF0:USTF0",1728087659718,0.28982,2415.1,2415.0,2.02983388]
["bitfinex-derivatives","ETHF0:USTF0",1728087659916,0.28982,2415.1,2415.0,3.86123122]
["bitfinex-derivatives","ETHF0:USTF0",1728087660111,0.28982,2415.1,2415.0,2.31967388]
["bitfinex-derivatives","ETHF0:USTF0",1728087660716,0.28982,2415.1,2415.0,2.31966296]
["bitfinex-derivatives","ETHF0:USTF0",1728087663013,0.28982,2415.1,2415.0,2.31962302]
["bitfinex-derivatives","ETHF0:USTF0",1728087663614,0.28982,2415.1,2415.0,2.02978302]
["bitfinex-derivatives","ETHF0:USTF0",1728087664311,0.28982,2415.1,2415.0,2.31962302]
["bitfinex-derivatives","ETHF0:USTF0",1728087665717,0.28982,2415.1,2415.0,1.5070914]
["bitfinex-derivatives","ETHF0:USTF0",1728087666123,0.28982,2415.1,2415.0,2.02974209]
["bitfinex-derivatives","ETHF0:USTF0",1728087666322,0.28985,2414.9,2414.7,1.3755514]
["bitfinex-derivatives","ETHF0:USTF0",1728087666517,3.2078,2415.2,2414.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728087666820,4.3978,2415.2,2414.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728087667023,0.28984,2415.0,2414.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728087667219,0.28985,2414.9,2414.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728087667422,1.13435,2414.9,2414.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728087668518,1.55125,2414.9,2414.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728087669325,2.74125,2414.9,2414.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728087676233,0.28987,2414.7,2414.6,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1728087677735,0.28987,2414.7,2414.6,1.12648]
["bitfinex-derivatives","ETHF0:USTF0",1728087678828,1.47987,2414.7,2414.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728087679033,1.47988,2414.6,2414.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728087679233,1.89448,2414.6,2414.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728087680329,1.6046,2414.6,2414.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728087680528,1.0752,2414.5,2414.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728087681328,1.0752,2414.5,2414.4,0.69691]
["bitfinex-derivatives","ETHF0:USTF0",1728087684436,1.0752,2414.5,2414.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728087684631,1.0752,2414.5,2414.3,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1728087687527,1.0752,2414.5,2414.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728087687840,1.0752,2414.5,2414.3,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1728087689942,1.0752,2414.5,2414.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728087689943,0.7853,2414.5,2414.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728087690127,1.0752,2414.5,2414.3,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1728087690531,1.0752,2414.5,2414.2,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728087690532,0.7853,2414.5,2414.2,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728087690734,0.28992,2414.3,2414.2,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728087692036,4.1424,2414.3,2414.0,5.70131738]
["bitfinex-derivatives","ETHF0:USTF0",1728087692240,0.28993,2414.3,2414.1,0.68764]
["bitfinex-derivatives","ETHF0:USTF0",1728087692436,0.4013,2414.3,2414.1,0.68764]
["bitfinex-derivatives","ETHF0:USTF0",1728087693236,0.69123,2414.3,2414.1,0.68764]
["bitfinex-derivatives","ETHF0:USTF0",1728087693439,0.69123,2414.3,2414.2,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1728087693633,0.69123,2414.3,2414.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728087693634,1.19,2414.6,2414.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728087693836,1.47989,2414.6,2414.4,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1728087694039,1.47989,2414.6,2414.5,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1728087694240,1.47989,2414.6,2414.5,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1728087694441,1.47989,2414.6,2414.5,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1728087699647,1.47989,2414.6,2414.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728087705046,0.28989,2414.6,2414.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728087709955,2.0355,2414.7,2414.3,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1728087710251,2.0355,2414.7,2414.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728087710252,2.7602,2414.7,2414.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728087710447,0.2899,2414.5,2414.4,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1728087710642,0.2899,2414.5,2414.2,1.8959914]
["bitfinex-derivatives","ETHF0:USTF0",1728087710643,0.2899,2414.5,2414.2,0.4861714]
["bitfinex-derivatives","ETHF0:USTF0",1728087710847,0.4023,2414.4,2414.3,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1728087711050,0.69221,2414.4,2414.3,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1728087712750,0.4023,2414.4,2414.3,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1728087713255,0.28991,2414.4,2414.3,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1728087714764,0.28992,2414.3,2414.2,1.50762]
["bitfinex-derivatives","ETHF0:USTF0",1728087715056,0.28992,2414.3,2414.2,5.19827743]
["bitfinex-derivatives","ETHF0:USTF0",1728087715258,0.28992,2414.3,2414.2,7.71214033]
["bitfinex-derivatives","ETHF0:USTF0",1728087715559,0.28992,2414.3,2414.2,9.34081844]
["bitfinex-derivatives","ETHF0:USTF0",1728087715749,0.28992,2414.3,2414.2,3.56988134]
["bitfinex-derivatives","ETHF0:USTF0",1728087716156,0.28992,2414.3,2414.2,9.34081844]
["bitfinex-derivatives","ETHF0:USTF0",1728087716756,0.28992,2414.3,2414.2,7.71228134]
["bitfinex-derivatives","ETHF0:USTF0",1728087717153,0.28992,2414.3,2414.2,5.19841844]
["bitfinex-derivatives","ETHF0:USTF0",1728087717655,0.28992,2414.3,2414.2,4.6756094]
["bitfinex-derivatives","ETHF0:USTF0",1728087718353,0.28992,2414.3,2414.2,3.57042417]
["bitfinex-derivatives","ETHF0:USTF0",1728087718560,0.28992,2414.3,2414.2,5.19896127]
["bitfinex-derivatives","ETHF0:USTF0",1728087719352,0.28992,2414.3,2414.2,3.57042417]
["bitfinex-derivatives","ETHF0:USTF0",1728087719556,0.28992,2414.3,2414.2,5.19896127]
["bitfinex-derivatives","ETHF0:USTF0",1728087722156,0.28992,2414.3,2414.2,4.50264127]
["bitfinex-derivatives","ETHF0:USTF0",1728087722357,0.28992,2414.3,2414.2,4.08584127]
["bitfinex-derivatives","ETHF0:USTF0",1728087723557,0.28992,2414.3,2414.2,3.56396136]
["bitfinex-derivatives","ETHF0:USTF0",1728087723757,0.28992,2414.3,2414.2,4.08732606]
["bitfinex-derivatives","ETHF0:USTF0",1728087724055,0.28992,2414.3,2414.2,3.69282606]
["bitfinex-derivatives","ETHF0:USTF0",1728087725759,0.28992,2414.3,2414.2,3.98275606]
["bitfinex-derivatives","ETHF0:USTF0",1728087727058,0.28992,2414.3,2414.2,3.98287315]
["bitfinex-derivatives","ETHF0:USTF0",1728087727458,0.28992,2414.3,2414.2,3.169467]
["bitfinex-derivatives","ETHF0:USTF0",1728087727660,0.28992,2414.3,2414.2,3.69294669]
["bitfinex-derivatives","ETHF0:USTF0",1728087728256,0.69219,2414.6,2414.4,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1728087728454,0.69219,2414.6,2414.5,0.52347969]
["bitfinex-derivatives","ETHF0:USTF0",1728087729363,0.69218,2414.6,2414.5,0.52348497]
["bitfinex-derivatives","ETHF0:USTF0",1728087729566,0.4023,2414.6,2414.4,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1728087729770,0.2899,2414.5,2414.4,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1728087729958,0.2899,2414.5,2414.4,2.35462204]
["bitfinex-derivatives","ETHF0:USTF0",1728087732156,0.4023,2414.6,2414.4,2.06471204]
["bitfinex-derivatives","ETHF0:USTF0",1728087732352,0.2899,2414.5,2414.3,2.34526329]
["bitfinex-derivatives","ETHF0:USTF0",1728087732556,0.2899,2414.5,2414.4,2.06479312]
["bitfinex-derivatives","ETHF0:USTF0",1728087732760,0.4023,2414.6,2414.4,2.35470312]
["bitfinex-derivatives","ETHF0:USTF0",1728087732761,0.69219,2414.6,2414.4,2.35470312]
["bitfinex-derivatives","ETHF0:USTF0",1728087732964,0.69219,2414.6,2414.5,0.52350505]
["bitfinex-derivatives","ETHF0:USTF0",1728087733660,0.4023,2414.6,2414.4,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1728087733865,0.69218,2414.6,2414.5,0.52350357]
["bitfinex-derivatives","ETHF0:USTF0",1728087736067,0.69218,2414.6,2414.5,0.81340357]
["bitfinex-derivatives","ETHF0:USTF0",1728087737273,0.69218,2414.6,2414.5,0.52350357]
["bitfinex-derivatives","ETHF0:USTF0",1728087738065,0.2899,2414.5,2414.4,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1728087738274,0.2899,2414.5,2414.4,1.83117089]
["bitfinex-derivatives","ETHF0:USTF0",1728087738572,0.2899,2414.5,2414.4,2.35468075]
["bitfinex-derivatives","ETHF0:USTF0",1728087738966,0.2899,2414.5,2414.4,0.52350986]
["bitfinex-derivatives","ETHF0:USTF0",1728087739266,0.69219,2414.6,2414.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1728087739462,0.69219,2414.6,2414.5,0.81340986]
["bitfinex-derivatives","ETHF0:USTF0",1728087739463,0.4023,2414.6,2414.5,0.81340986]
["bitfinex-derivatives","ETHF0:USTF0",1728087741274,0.4023,2414.6,2414.5,0.81341108]
["bitfinex-derivatives","ETHF0:USTF0",1728087742473,0.69218,2414.6,2414.5,0.81341108]
["bitfinex-derivatives","ETHF0:USTF0",1728087743064,0.69218,2414.6,2414.5,0.52351108]
["bitfinex-derivatives","ETHF0:USTF0",1728087743470,0.28991,2414.4,2414.3,1.63045329]
["bitfinex-derivatives","ETHF0:USTF0",1728087743673,0.28991,2414.4,2414.3,3.69521118]
["bitfinex-derivatives","ETHF0:USTF0",1728087744074,0.71731,2414.4,2414.3,3.69521118]
["bitfinex-derivatives","ETHF0:USTF0",1728087744572,0.71731,2414.4,2414.3,2.06476541]
["bitfinex-derivatives","ETHF0:USTF0",1728087747866,0.71731,2414.4,2414.3,2.06474859]
["bitfinex-derivatives","ETHF0:USTF0",1728087748262,0.71731,2414.4,2414.3,1.54123779]
["bitfinex-derivatives","ETHF0:USTF0",1728087748462,1.19,2414.5,2414.3,1.54123779]
["bitfinex-derivatives","ETHF0:USTF0",1728087748463,0.2899,2414.5,2414.3,3.98511821]
["bitfinex-derivatives","ETHF0:USTF0",1728087748771,0.2899,2414.5,2414.4,0.52350713]
["bitfinex-derivatives","ETHF0:USTF0",1728087749074,0.2899,2414.5,2414.4,1.23571713]
["bitfinex-derivatives","ETHF0:USTF0",1728087749376,0.2899,2414.5,2414.4,0.94580713]
["bitfinex-derivatives","ETHF0:USTF0",1728087750075,0.2899,2414.5,2414.4,0.52350713]
["bitfinex-derivatives","ETHF0:USTF0",1728087751375,0.28991,2414.4,2414.3,1.63045329]
["bitfinex-derivatives","ETHF0:USTF0",1728087751668,0.28991,2414.4,2414.3,3.17167442]
["bitfinex-derivatives","ETHF0:USTF0",1728087751873,0.28991,2414.4,2414.3,3.69516813]
["bitfinex-derivatives","ETHF0:USTF0",1728087752471,0.2899,2414.5,2414.3,3.98508813]
["bitfinex-derivatives","ETHF0:USTF0",1728087752679,0.2899,2414.5,2414.4,0.52349371]
["bitfinex-derivatives","ETHF0:USTF0",1728087753974,0.28992,2414.3,2414.2,2.05275329]
["bitfinex-derivatives","ETHF0:USTF0",1728087754172,0.28992,2414.3,2414.2,4.11750256]
["bitfinex-derivatives","ETHF0:USTF0",1728087754372,0.28992,2414.3,2414.2,4.40743256]
["bitfinex-derivatives","ETHF0:USTF0",1728087754783,1.19,2414.5,2414.2,3.59399666]
["bitfinex-derivatives","ETHF0:USTF0",1728087754971,0.28992,2414.3,2414.2,0.5234865]
["bitfinex-derivatives","ETHF0:USTF0",1728087755168,5.12256,2414.5,2414.1,2.04355329]
["bitfinex-derivatives","ETHF0:USTF0",1728087755169,4.3978,2414.5,2414.1,2.04355329]
["bitfinex-derivatives","ETHF0:USTF0",1728087755385,0.67763,2414.2,2414.1,2.04355329]
["bitfinex-derivatives","ETHF0:USTF0",1728087755677,0.67763,2414.2,2414.1,2.47762371]
["bitfinex-derivatives","ETHF0:USTF0",1728087755975,0.67763,2414.2,2414.1,2.4776644]
["bitfinex-derivatives","ETHF0:USTF0",1728087756765,0.67763,2414.2,2414.1,2.47750018]
["bitfinex-derivatives","ETHF0:USTF0",1728087756969,0.67763,2414.2,2414.1,0.93655095]
["bitfinex-derivatives","ETHF0:USTF0",1728087757178,0.67763,2414.2,2414.1,2.47750445]
["bitfinex-derivatives","ETHF0:USTF0",1728087757378,0.67763,2414.2,2414.1,0.93655095]
["bitfinex-derivatives","ETHF0:USTF0",1728087757576,0.67763,2414.2,2414.1,2.47747704]
["bitfinex-derivatives","ETHF0:USTF0",1728087757979,0.67763,2414.2,2414.1,0.93655095]
["bitfinex-derivatives","ETHF0:USTF0",1728087758177,0.67763,2414.2,2414.1,0.93645821]
["bitfinex-derivatives","ETHF0:USTF0",1728087758985,0.67763,2414.2,2414.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728087759174,0.67763,2414.2,2414.1,0.93641754]
["bitfinex-derivatives","ETHF0:USTF0",1728087765289,0.67763,2414.2,2414.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728087765484,0.67763,2414.2,2414.1,0.93622574]
["bitfinex-derivatives","ETHF0:USTF0",1728087767586,0.67763,2414.2,2414.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728087769381,0.28993,2414.2,2414.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728087770278,0.28992,2414.3,2414.2,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1728087770479,0.28991,2414.4,2414.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728087770686,3.2078,2414.5,2414.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728087770886,0.28993,2414.2,2414.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728087775289,0.28993,2414.2,2414.1,0.9361069]
["bitfinex-derivatives","ETHF0:USTF0",1728087775682,0.28993,2414.2,2414.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728087779691,0.31713,2414.2,2414.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728087783696,0.31713,2414.2,2414.1,0.93612767]
["bitfinex-derivatives","ETHF0:USTF0",1728087784702,0.31713,2414.2,2414.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728087785804,0.31713,2414.2,2414.1,0.93615459]
["bitfinex-derivatives","ETHF0:USTF0",1728087787693,0.31713,2414.2,2414.1,0.93622342]
["bitfinex-derivatives","ETHF0:USTF0",1728087792721,0.31713,2414.2,2414.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728087793019,0.31713,2414.2,2414.1,0.93635984]
["bitfinex-derivatives","ETHF0:USTF0",1728087795020,0.31713,2414.2,2414.1,0.52325984]
["bitfinex-derivatives","ETHF0:USTF0",1728087797427,0.31713,2414.2,2413.8,3.6513528]
["bitfinex-derivatives","ETHF0:USTF0",1728087797428,0.28997,2413.9,2413.8,1.63045329]
["bitfinex-derivatives","ETHF0:USTF0",1728087797621,0.28997,2413.9,2413.8,0.52348927]
["bitfinex-derivatives","ETHF0:USTF0",1728087798121,0.28999,2413.7,2413.6,1.63045329]
["bitfinex-derivatives","ETHF0:USTF0",1728087798321,0.28999,2413.7,2413.6,3.6950962]
["bitfinex-derivatives","ETHF0:USTF0",1728087798519,0.28999,2413.7,2413.6,3.9850962]
["bitfinex-derivatives","ETHF0:USTF0",1728087798822,0.67839,2413.8,2413.6,3.9850962]
["bitfinex-derivatives","ETHF0:USTF0",1728087799024,0.28995,2414.1,2413.7,7.8382962]
["bitfinex-derivatives","ETHF0:USTF0",1728087799223,1.13574,2414.2,2414.0,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1728087799529,1.13574,2414.2,2414.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728087801026,1.13574,2414.2,2414.1,0.92326051]
["bitfinex-derivatives","ETHF0:USTF0",1728087801322,1.13574,2414.2,2414.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728087801630,0.28994,2414.2,2414.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728087802127,0.28994,2414.2,2414.1,0.9232586]
["bitfinex-derivatives","ETHF0:USTF0",1728087802331,0.28994,2414.2,2414.1,0.92325685]
["bitfinex-derivatives","ETHF0:USTF0",1728087802624,0.28994,2414.2,2414.1,0.92325442]
["bitfinex-derivatives","ETHF0:USTF0",1728087802820,0.28994,2414.2,2414.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728087803722,0.28994,2414.2,2414.1,0.9232521]
["bitfinex-derivatives","ETHF0:USTF0",1728087804425,0.28994,2414.2,2414.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728087805020,0.28994,2414.2,2414.1,0.92324915]
["bitfinex-derivatives","ETHF0:USTF0",1728087805221,0.28994,2414.2,2414.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728087807229,0.28994,2414.2,2414.1,0.92324034]
["bitfinex-derivatives","ETHF0:USTF0",1728087810228,0.28994,2414.2,2414.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728087810628,0.28994,2414.2,2414.1,0.92323892]
["bitfinex-derivatives","ETHF0:USTF0",1728087810819,0.28994,2414.2,2414.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728087811024,0.28994,2414.2,2414.1,1.21318511]
["bitfinex-derivatives","ETHF0:USTF0",1728087811223,0.8458,2414.3,2414.1,1.21318511]
["bitfinex-derivatives","ETHF0:USTF0",1728087811224,1.13573,2414.3,2414.1,1.21318511]
["bitfinex-derivatives","ETHF0:USTF0",1728087811429,0.28992,2414.4,2414.2,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1728087811731,0.28992,2414.3,2414.2,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1728087811932,0.28992,2414.3,2414.2,1.65216148]
["bitfinex-derivatives","ETHF0:USTF0",1728087813633,0.28992,2414.3,2414.2,1.22896148]
["bitfinex-derivatives","ETHF0:USTF0",1728087814333,0.28992,2414.3,2414.2,0.93903148]
["bitfinex-derivatives","ETHF0:USTF0",1728087814832,0.28992,2414.3,2414.2,0.52333148]
["bitfinex-derivatives","ETHF0:USTF0",1728087815031,0.28992,2414.3,2414.2,0.81326148]
["bitfinex-derivatives","ETHF0:USTF0",1728087818035,0.28992,2414.4,2414.2,0.81326148]
["bitfinex-derivatives","ETHF0:USTF0",1728087818336,0.28992,2414.4,2414.3,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1728087819038,0.28992,2414.4,2414.2,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1728087819236,0.69382,2414.3,2414.2,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1728087819438,0.69382,2414.3,2414.2,0.81322923]
["bitfinex-derivatives","ETHF0:USTF0",1728087821039,0.4039,2414.3,2414.2,0.81322923]
["bitfinex-derivatives","ETHF0:USTF0",1728087822743,0.4311,2414.3,2414.2,0.81322923]
["bitfinex-derivatives","ETHF0:USTF0",1728087822939,0.0272,2414.3,2414.2,3.54365672]
["bitfinex-derivatives","ETHF0:USTF0",1728087823130,0.0272,2414.3,2414.2,5.17411001]
["bitfinex-derivatives","ETHF0:USTF0",1728087823546,0.0272,2414.3,2414.2,13.68605672]
["bitfinex-derivatives","ETHF0:USTF0",1728087823843,0.0272,2414.3,2414.2,7.68605672]
["bitfinex-derivatives","ETHF0:USTF0",1728087824636,0.0272,2414.3,2414.2,9.31518386]
["bitfinex-derivatives","ETHF0:USTF0",1728087824835,0.0272,2414.3,2414.2,9.31465294]
["bitfinex-derivatives","ETHF0:USTF0",1728087825044,0.0272,2414.3,2414.2,7.6855258]
["bitfinex-derivatives","ETHF0:USTF0",1728087825345,0.0272,2414.3,2414.2,9.31465505]
["bitfinex-derivatives","ETHF0:USTF0",1728087826145,0.0272,2414.3,2414.2,15.31465505]
["bitfinex-derivatives","ETHF0:USTF0",1728087826647,0.0272,2414.3,2414.2,9.31465505]
["bitfinex-derivatives","ETHF0:USTF0",1728087828341,0.0272,2414.3,2414.2,8.79134582]
["bitfinex-derivatives","ETHF0:USTF0",1728087828542,0.0272,2414.3,2414.2,9.3143144]
["bitfinex-derivatives","ETHF0:USTF0",1728087829741,0.0272,2414.3,2414.2,9.31382095]
["bitfinex-derivatives","ETHF0:USTF0",1728087831343,0.0272,2414.3,2414.2,4.6280278]
["bitfinex-derivatives","ETHF0:USTF0",1728087831740,0.4309,2414.3,2414.2,4.6280278]
["bitfinex-derivatives","ETHF0:USTF0",1728087832140,0.4309,2414.3,2414.2,4.10505922]
["bitfinex-derivatives","ETHF0:USTF0",1728087832341,0.4309,2414.3,2414.2,4.62793457]
["bitfinex-derivatives","ETHF0:USTF0",1728087832946,0.4309,2414.3,2414.2,4.62784376]
["bitfinex-derivatives","ETHF0:USTF0",1728087834844,0.4309,2414.3,2414.2,4.62778548]
["bitfinex-derivatives","ETHF0:USTF0",1728087835445,0.4309,2414.3,2414.2,4.62776342]
["bitfinex-derivatives","ETHF0:USTF0",1728087835846,0.4309,2414.3,2414.2,3.43773571]
["bitfinex-derivatives","ETHF0:USTF0",1728087836044,0.4309,2414.3,2414.2,1.89853145]
["bitfinex-derivatives","ETHF0:USTF0",1728087836552,0.72082,2414.3,2414.2,1.89853145]
["bitfinex-derivatives","ETHF0:USTF0",1728087836954,0.4309,2414.3,2414.2,1.89853145]
["bitfinex-derivatives","ETHF0:USTF0",1728087837649,0.72082,2414.3,2414.2,1.89853145]
["bitfinex-derivatives","ETHF0:USTF0",1728087839158,0.72082,2414.3,2414.2,1.89846207]
["bitfinex-derivatives","ETHF0:USTF0",1728087839953,0.72082,2414.3,2414.2,1.60854207]
["bitfinex-derivatives","ETHF0:USTF0",1728087840155,0.28993,2414.2,2414.1,1.3756761]
["bitfinex-derivatives","ETHF0:USTF0",1728087840353,0.28993,2414.2,2414.1,1.89849084]
["bitfinex-derivatives","ETHF0:USTF0",1728087840354,0.69213,2414.2,2414.1,1.89849084]
["bitfinex-derivatives","ETHF0:USTF0",1728087840751,0.4022,2414.2,2414.1,1.89849084]
["bitfinex-derivatives","ETHF0:USTF0",1728087841950,0.4022,2414.2,2414.0,2.2757361]
["bitfinex-derivatives","ETHF0:USTF0",1728087842260,0.423,2414.1,2414.0,2.56563799]
["bitfinex-derivatives","ETHF0:USTF0",1728087842459,0.423,2414.1,2414.0,4.10485838]
["bitfinex-derivatives","ETHF0:USTF0",1728087842659,0.423,2414.1,2414.0,4.62768503]
["bitfinex-derivatives","ETHF0:USTF0",1728087843261,0.423,2414.1,2414.0,3.54200069]
["bitfinex-derivatives","ETHF0:USTF0",1728087843557,0.423,2414.1,2414.0,4.62775012]
["bitfinex-derivatives","ETHF0:USTF0",1728087843756,0.423,2414.1,2414.0,3.54200069]
["bitfinex-derivatives","ETHF0:USTF0",1728087843957,0.423,2414.1,2414.0,5.17112994]
["bitfinex-derivatives","ETHF0:USTF0",1728087845359,0.423,2414.1,2414.0,5.17127562]
["bitfinex-derivatives","ETHF0:USTF0",1728087846851,0.423,2414.1,2414.0,3.54214637]
["bitfinex-derivatives","ETHF0:USTF0",1728087847057,0.423,2414.1,2414.0,4.62827669]
["bitfinex-derivatives","ETHF0:USTF0",1728087847361,0.423,2414.1,2414.0,3.54214637]
["bitfinex-derivatives","ETHF0:USTF0",1728087847861,0.423,2414.1,2414.0,2.35214637]
["bitfinex-derivatives","ETHF0:USTF0",1728087848160,6.04534,2414.1,2414.0,1.08615603]
["bitfinex-derivatives","ETHF0:USTF0",1728087848352,6.04534,2414.1,2413.8,1.08615603]
["bitfinex-derivatives","ETHF0:USTF0",1728087848353,11.7554,2414.1,2413.8,1.08615603]
["bitfinex-derivatives","ETHF0:USTF0",1728087848559,0.28997,2413.9,2413.8,1.08615603]
["bitfinex-derivatives","ETHF0:USTF0",1728087848858,0.28998,2413.8,2413.7,1.08615603]
["bitfinex-derivatives","ETHF0:USTF0",1728087849058,1.08868,2413.8,2413.6,1.37615603]
["bitfinex-derivatives","ETHF0:USTF0",1728087849258,0.4168,2413.7,2413.6,1.37615603]
["bitfinex-derivatives","ETHF0:USTF0",1728087849462,0.4168,2413.7,2413.6,3.43882835]
["bitfinex-derivatives","ETHF0:USTF0",1728087849655,0.4168,2413.7,2413.6,3.43885015]
["bitfinex-derivatives","ETHF0:USTF0",1728087850254,0.4168,2413.7,2413.6,1.89909409]
["bitfinex-derivatives","ETHF0:USTF0",1728087852564,0.4168,2413.7,2413.6,1.37615603]
["bitfinex-derivatives","ETHF0:USTF0",1728087853265,0.4168,2413.7,2413.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1728087853665,0.4168,2413.7,2413.6,1.37615603]
["bitfinex-derivatives","ETHF0:USTF0",1728087853969,0.4168,2413.7,2413.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1728087858769,0.4014,2413.8,2413.7,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1728087859075,0.4014,2413.8,2413.7,1.47999]
["bitfinex-derivatives","ETHF0:USTF0",1728087859965,0.801,2414.0,2413.7,1.47999]
["bitfinex-derivatives","ETHF0:USTF0",1728087860174,4.02859,2414.4,2413.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087860471,1.50303,2414.3,2414.1,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1728087862073,0.28993,2414.2,2414.1,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1728087863263,0.28993,2414.2,2414.0,2.27935]
["bitfinex-derivatives","ETHF0:USTF0",1728087866970,0.28993,2414.2,2414.0,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1728087867165,0.28994,2414.1,2414.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728087877578,0.28994,2414.1,2414.0,0.69376]
["bitfinex-derivatives","ETHF0:USTF0",1728087877778,0.28994,2414.2,2414.0,0.69376]
["bitfinex-derivatives","ETHF0:USTF0",1728087878189,0.28994,2414.1,2414.0,0.69376]
["bitfinex-derivatives","ETHF0:USTF0",1728087879290,0.28994,2414.2,2414.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728087879592,0.28994,2414.1,2414.0,1.08375]
["bitfinex-derivatives","ETHF0:USTF0",1728087882289,0.28994,2414.1,2414.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1728087885695,1.2131,2414.3,2414.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1728087885896,0.28994,2414.2,2414.0,1.87995603]
["bitfinex-derivatives","ETHF0:USTF0",1728087886095,1.2131,2414.3,2414.0,2.16990603]
["bitfinex-derivatives","ETHF0:USTF0",1728087886288,0.28994,2414.1,2414.0,2.16990603]
["bitfinex-derivatives","ETHF0:USTF0",1728087886488,0.28994,2414.1,2414.0,2.69280191]
["bitfinex-derivatives","ETHF0:USTF0",1728087888083,0.28994,2414.1,2414.0,2.40285191]
["bitfinex-derivatives","ETHF0:USTF0",1728087889697,0.28994,2414.1,2414.0,2.69281191]
["bitfinex-derivatives","ETHF0:USTF0",1728087889891,0.28994,2414.1,2414.0,2.40285191]
["bitfinex-derivatives","ETHF0:USTF0",1728087890396,0.28994,2414.1,2414.0,2.69281191]
["bitfinex-derivatives","ETHF0:USTF0",1728087891701,0.28994,2414.1,2414.0,2.40296538]
["bitfinex-derivatives","ETHF0:USTF0",1728087892000,0.28994,2414.1,2414.0,3.94271969]
["bitfinex-derivatives","ETHF0:USTF0",1728087892200,0.28994,2414.1,2414.0,3.94276277]
["bitfinex-derivatives","ETHF0:USTF0",1728087892699,0.28994,2414.1,2414.0,4.23272277]
["bitfinex-derivatives","ETHF0:USTF0",1728087893493,0.28994,2414.2,2414.0,4.23272277]
["bitfinex-derivatives","ETHF0:USTF0",1728087893693,0.28994,2414.2,2414.1,2.02636538]
["bitfinex-derivatives","ETHF0:USTF0",1728087894201,1.2131,2414.3,2414.1,3.50630538]
["bitfinex-derivatives","ETHF0:USTF0",1728087894399,0.28992,2414.3,2414.1,2.98329603]
["bitfinex-derivatives","ETHF0:USTF0",1728087894697,0.28992,2414.3,2414.2,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1728087894890,1.95277,2414.5,2414.2,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1728087895086,0.28992,2414.3,2414.2,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1728087895298,0.28991,2414.4,2414.2,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1728087895800,0.28992,2414.3,2414.2,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1728087896097,1.228,2414.5,2414.2,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1728087896304,0.28991,2414.4,2414.2,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1728087896492,0.2899,2414.5,2414.3,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1728087896794,0.2899,2414.5,2414.4,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1728087898202,0.2899,2414.5,2414.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728087903199,0.28991,2414.4,2414.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087903404,0.69811,2414.4,2414.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087903606,0.4082,2414.4,2414.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087904306,0.8101,2414.4,2414.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087904510,1.1973,2414.4,2414.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087904899,3.2078,2414.8,2414.3,2.27615603]
["bitfinex-derivatives","ETHF0:USTF0",1728087905096,0.096,2414.9,2414.8,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1728087905297,1.2933,2415.4,2414.8,6.52266846]
["bitfinex-derivatives","ETHF0:USTF0",1728087905501,0.096,2415.7,2415.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087905702,0.8101,2415.7,2415.4,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1728087905998,0.8101,2415.7,2415.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087906198,0.28976,2415.6,2415.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087906403,0.28976,2415.6,2415.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087906603,0.8101,2415.7,2415.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087906804,1.09986,2415.7,2415.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087907008,0.28976,2415.6,2415.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087910107,0.8101,2415.7,2415.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087910314,1.09986,2415.7,2415.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087910516,0.69166,2415.7,2415.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087910812,0.4019,2415.7,2415.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087911004,0.69166,2415.7,2415.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087911604,0.69166,2415.7,2415.4,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1728087911806,0.69166,2415.7,2415.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087913313,0.4019,2415.7,2415.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087913514,0.4019,2415.7,2415.6,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1728087916217,0.3872,2415.9,2415.6,4.42976]
["bitfinex-derivatives","ETHF0:USTF0",1728087916416,0.8114,2415.9,2415.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087916619,1.225,2415.9,2415.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087917012,1.225,2415.9,2415.7,1.47974]
["bitfinex-derivatives","ETHF0:USTF0",1728087917818,1.225,2415.9,2415.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087918118,1.225,2415.9,2415.7,1.47975]
["bitfinex-derivatives","ETHF0:USTF0",1728087920013,1.225,2415.9,2415.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087920724,1.225,2415.9,2415.7,1.47974]
["bitfinex-derivatives","ETHF0:USTF0",1728087921024,1.225,2415.9,2415.8,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1728087921537,1.225,2415.9,2415.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728087921820,1.225,2415.9,2415.8,0.67684]
["bitfinex-derivatives","ETHF0:USTF0",1728087922022,0.38568,2416.3,2416.0,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1728087922228,0.3936,2416.2,2416.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1728087922413,0.7864,2416.3,2416.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1728087922414,0.3991,2416.3,2416.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1728087922728,0.3991,2416.3,2416.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087922917,0.3991,2416.3,2416.1,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1728087923319,0.3936,2416.5,2416.1,5.3284]
["bitfinex-derivatives","ETHF0:USTF0",1728087923525,0.68326,2416.5,2416.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087924122,0.3936,2416.5,2416.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087924524,0.68326,2416.5,2416.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087926128,0.3936,2416.5,2416.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087926428,0.3936,2416.5,2416.3,1.47967]
["bitfinex-derivatives","ETHF0:USTF0",1728087928126,0.3936,2416.5,2416.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1728087928522,8.58598249,2416.7,2416.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728087928728,8.58598249,2416.7,2416.5,1.47965]
["bitfinex-derivatives","ETHF0:USTF0",1728087930227,1.2619,2416.8,2416.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087930532,0.28963,2416.7,2416.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087936436,1.2619,2416.8,2416.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087936638,1.55153,2416.8,2416.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087936843,1.2619,2416.8,2416.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087937341,0.28963,2416.7,2416.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087939838,0.28963,2416.7,2416.4,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1728087940036,0.28966,2416.5,2416.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087940240,0.28965,2416.6,2416.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087940642,0.4124,2416.5,2416.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087941940,0.4124,2416.5,2416.4,1.47967]
["bitfinex-derivatives","ETHF0:USTF0",1728087946745,0.4124,2416.5,2416.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1728087947050,0.70206,2416.5,2416.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087947439,4.84046,2416.5,2416.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087948448,4.84046,2416.5,2416.4,1.47967]
["bitfinex-derivatives","ETHF0:USTF0",1728087949241,4.5508,2416.5,2416.4,1.47967]
["bitfinex-derivatives","ETHF0:USTF0",1728087950552,4.5508,2416.5,2416.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087950751,4.84046,2416.5,2416.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087950948,0.70206,2416.5,2416.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087951249,4.5508,2416.5,2416.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087951453,4.5508,2416.5,2416.4,1.47967]
["bitfinex-derivatives","ETHF0:USTF0",1728087951754,4.5508,2416.5,2416.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728087951755,10.5508,2416.5,2416.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087951959,5.65178,2416.4,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728087952149,0.2897,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728087952351,0.2897,2416.2,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728087952552,0.2897,2416.2,2416.0,3.49751]
["bitfinex-derivatives","ETHF0:USTF0",1728087952752,4.8494,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728087952957,0.4205,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728087953253,4.8494,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728087954243,4.5597,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728087954455,4.8494,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728087956455,4.8494,2416.1,2415.9,1.47973]
["bitfinex-derivatives","ETHF0:USTF0",1728087956749,0.822,2416.0,2415.9,1.47973]
["bitfinex-derivatives","ETHF0:USTF0",1728087957353,0.822,2416.0,2415.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087960465,0.822,2416.0,2415.9,1.47973]
["bitfinex-derivatives","ETHF0:USTF0",1728087960761,0.822,2416.0,2415.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087961953,0.822,2416.0,2415.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728087962156,4.1392,2415.9,2415.4,1.08615603]
["bitfinex-derivatives","ETHF0:USTF0",1728087962356,0.28978,2415.5,2415.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087962861,4.14,2415.5,2415.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087963263,4.9454,2415.5,2415.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087963955,0.8054,2415.5,2415.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087966751,5.23518,2415.5,2415.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087966954,5.23518,2415.5,2415.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087967157,0.3916,2415.4,2415.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087967659,4.5316,2415.4,2415.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087967862,1.09518,2415.5,2415.4,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1728087967863,0.4091,2415.5,2415.4,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1728087968057,0.4091,2415.5,2415.4,1.87399]
["bitfinex-derivatives","ETHF0:USTF0",1728087968862,0.4091,2415.5,2415.4,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1728087969360,0.4091,2415.5,2415.4,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1728087969555,0.69888,2415.5,2415.4,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1728087969760,0.4091,2415.5,2415.4,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1728087970063,0.69888,2415.5,2415.4,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1728087970263,0.4091,2415.5,2415.4,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1728087970564,0.4091,2415.5,2415.4,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1728087971158,3.88916,2415.7,2415.4,1.90119]
["bitfinex-derivatives","ETHF0:USTF0",1728087971463,4.28306,2415.7,2415.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087971861,8.42306,2415.7,2415.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087972355,8.42306,2415.7,2415.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087972356,0.28976,2415.6,2415.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087975662,4.14,2415.6,2415.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087975857,0.28979,2415.4,2415.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087983066,4.14,2415.4,2415.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728087983368,0.28983,2415.1,2415.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087988368,0.28982,2415.2,2415.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087991375,0.28982,2415.1,2415.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087998565,0.28982,2415.2,2415.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087998971,1.2523,2415.3,2415.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728087999572,0.28982,2415.2,2415.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088000166,1.2523,2415.3,2415.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088000471,0.28982,2415.1,2415.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088000673,0.28982,2415.2,2415.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088000873,0.28982,2415.1,2415.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088001574,0.31702,2415.1,2415.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088003179,0.0272,2415.1,2415.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088003971,0.31702,2415.1,2415.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088004773,0.31702,2415.1,2415.0,1.47984]
["bitfinex-derivatives","ETHF0:USTF0",1728088004774,0.0272,2415.1,2415.0,1.47984]
["bitfinex-derivatives","ETHF0:USTF0",1728088007473,0.0272,2415.1,2415.0,2.56599603]
["bitfinex-derivatives","ETHF0:USTF0",1728088008080,0.0272,2415.1,2415.0,3.61174615]
["bitfinex-derivatives","ETHF0:USTF0",1728088008383,0.0272,2415.1,2415.0,5.15156347]
["bitfinex-derivatives","ETHF0:USTF0",1728088009485,0.0272,2415.1,2415.0,4.06540744]
["bitfinex-derivatives","ETHF0:USTF0",1728088009786,0.0272,2415.1,2415.0,5.151434]
["bitfinex-derivatives","ETHF0:USTF0",1728088009985,0.0272,2415.1,2415.0,5.6945802]
["bitfinex-derivatives","ETHF0:USTF0",1728088010180,0.0272,2415.1,2415.0,5.17170517]
["bitfinex-derivatives","ETHF0:USTF0",1728088011089,0.0272,2415.1,2415.0,4.64883008]
["bitfinex-derivatives","ETHF0:USTF0",1728088011478,0.0272,2415.1,2415.0,5.17184725]
["bitfinex-derivatives","ETHF0:USTF0",1728088012381,0.31702,2415.1,2415.0,5.17184725]
["bitfinex-derivatives","ETHF0:USTF0",1728088012890,0.31702,2415.1,2415.0,4.88200725]
["bitfinex-derivatives","ETHF0:USTF0",1728088013390,0.31702,2415.1,2415.0,4.88228167]
["bitfinex-derivatives","ETHF0:USTF0",1728088014085,0.31702,2415.1,2415.0,5.17212167]
["bitfinex-derivatives","ETHF0:USTF0",1728088014484,0.31702,2415.1,2415.0,4.3592645]
["bitfinex-derivatives","ETHF0:USTF0",1728088014786,0.31702,2415.1,2415.0,4.88241566]
["bitfinex-derivatives","ETHF0:USTF0",1728088015593,0.31702,2415.1,2415.0,5.17225566]
["bitfinex-derivatives","ETHF0:USTF0",1728088016090,0.31702,2415.1,2415.0,4.88241566]
["bitfinex-derivatives","ETHF0:USTF0",1728088017987,0.31702,2415.1,2415.0,5.17225566]
["bitfinex-derivatives","ETHF0:USTF0",1728088018193,0.31702,2415.1,2415.0,4.64915484]
["bitfinex-derivatives","ETHF0:USTF0",1728088018602,0.31702,2415.1,2415.0,5.17236536]
["bitfinex-derivatives","ETHF0:USTF0",1728088019095,0.31702,2415.1,2415.0,4.88252536]
["bitfinex-derivatives","ETHF0:USTF0",1728088019297,0.31702,2415.1,2415.0,4.88316953]
["bitfinex-derivatives","ETHF0:USTF0",1728088019487,0.31702,2415.1,2415.0,4.35995901]
["bitfinex-derivatives","ETHF0:USTF0",1728088019686,0.31702,2415.1,2415.0,4.88365697]
["bitfinex-derivatives","ETHF0:USTF0",1728088020091,0.31702,2415.1,2415.0,3.25388355]
["bitfinex-derivatives","ETHF0:USTF0",1728088021087,0.28982,2415.1,2415.0,3.25388355]
["bitfinex-derivatives","ETHF0:USTF0",1728088021292,0.8312,2415.3,2415.0,3.25388355]
["bitfinex-derivatives","ETHF0:USTF0",1728088021490,1.11946,2415.5,2415.3,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1728088021491,0.28979,2415.4,2415.3,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1728088021697,0.28979,2415.4,2415.3,3.18908355]
["bitfinex-derivatives","ETHF0:USTF0",1728088021897,0.28979,2415.4,2415.3,4.81929549]
["bitfinex-derivatives","ETHF0:USTF0",1728088022495,0.28979,2415.4,2415.3,4.52949549]
["bitfinex-derivatives","ETHF0:USTF0",1728088022701,0.28979,2415.4,2415.3,4.12219549]
["bitfinex-derivatives","ETHF0:USTF0",1728088022902,0.67819,2415.4,2415.3,3.69409549]
["bitfinex-derivatives","ETHF0:USTF0",1728088023110,0.67819,2415.4,2415.3,3.69419562]
["bitfinex-derivatives","ETHF0:USTF0",1728088024504,0.67819,2415.4,2415.3,2.06398368]
["bitfinex-derivatives","ETHF0:USTF0",1728088024698,0.67819,2415.4,2415.3,3.69419562]
["bitfinex-derivatives","ETHF0:USTF0",1728088025307,0.67819,2415.4,2415.3,3.15025808]
["bitfinex-derivatives","ETHF0:USTF0",1728088025897,0.67819,2415.4,2415.3,3.69419562]
["bitfinex-derivatives","ETHF0:USTF0",1728088026412,0.67819,2415.4,2415.3,3.15018979]
["bitfinex-derivatives","ETHF0:USTF0",1728088027311,0.3884,2415.4,2415.3,3.98399562]
["bitfinex-derivatives","ETHF0:USTF0",1728088027500,0.68478,2415.5,2415.3,3.98398562]
["bitfinex-derivatives","ETHF0:USTF0",1728088027813,0.68478,2415.5,2415.4,2.79913209]
["bitfinex-derivatives","ETHF0:USTF0",1728088028204,0.68478,2415.5,2415.4,3.81613504]
["bitfinex-derivatives","ETHF0:USTF0",1728088028511,0.68478,2415.5,2415.4,4.33912624]
["bitfinex-derivatives","ETHF0:USTF0",1728088029208,0.68478,2415.5,2415.4,2.79907454]
["bitfinex-derivatives","ETHF0:USTF0",1728088030306,0.28978,2415.5,2415.4,2.79907454]
["bitfinex-derivatives","ETHF0:USTF0",1728088030507,0.69237,2415.6,2415.4,4.62833549]
["bitfinex-derivatives","ETHF0:USTF0",1728088030714,0.28978,2415.5,2415.4,2.56586334]
["bitfinex-derivatives","ETHF0:USTF0",1728088030914,0.28978,2415.5,2415.4,3.08872107]
["bitfinex-derivatives","ETHF0:USTF0",1728088031115,0.28978,2415.5,2415.4,4.10534501]
["bitfinex-derivatives","ETHF0:USTF0",1728088031303,0.28978,2415.5,2415.4,2.56586334]
["bitfinex-derivatives","ETHF0:USTF0",1728088031612,0.28978,2415.5,2415.4,3.08871107]
["bitfinex-derivatives","ETHF0:USTF0",1728088032413,0.28978,2415.5,2415.4,2.79893107]
["bitfinex-derivatives","ETHF0:USTF0",1728088033110,0.28978,2415.5,2415.4,1.08608334]
["bitfinex-derivatives","ETHF0:USTF0",1728088033310,0.28979,2415.4,2415.3,1.08608334]
["bitfinex-derivatives","ETHF0:USTF0",1728088033515,0.28979,2415.4,2415.3,3.54673845]
["bitfinex-derivatives","ETHF0:USTF0",1728088034815,0.28979,2415.4,2415.3,3.54670833]
["bitfinex-derivatives","ETHF0:USTF0",1728088035217,0.28979,2415.4,2415.3,2.00750495]
["bitfinex-derivatives","ETHF0:USTF0",1728088037512,0.28979,2415.4,2415.3,1.48478334]
["bitfinex-derivatives","ETHF0:USTF0",1728088037711,0.2898,2415.3,2415.2,2.27608334]
["bitfinex-derivatives","ETHF0:USTF0",1728088037912,0.6968,2415.3,2415.2,2.79878989]
["bitfinex-derivatives","ETHF0:USTF0",1728088038112,0.6968,2415.3,2415.2,3.08859989]
["bitfinex-derivatives","ETHF0:USTF0",1728088039008,0.6968,2415.3,2415.2,1.60878989]
["bitfinex-derivatives","ETHF0:USTF0",1728088039223,0.6968,2415.3,2415.2,1.60880085]
["bitfinex-derivatives","ETHF0:USTF0",1728088039517,0.28981,2415.2,2415.1,1.08608334]
["bitfinex-derivatives","ETHF0:USTF0",1728088039722,0.28981,2415.2,2415.0,4.29388334]
["bitfinex-derivatives","ETHF0:USTF0",1728088039723,0.28982,2415.1,2415.0,4.29388334]
["bitfinex-derivatives","ETHF0:USTF0",1728088040019,0.28982,2415.1,2415.0,4.81663308]
["bitfinex-derivatives","ETHF0:USTF0",1728088040215,0.28982,2415.1,2415.0,6.35581318]
["bitfinex-derivatives","ETHF0:USTF0",1728088041208,0.28982,2415.1,2415.0,4.81663308]
["bitfinex-derivatives","ETHF0:USTF0",1728088041720,0.28982,2415.1,2415.0,6.35580906]
["bitfinex-derivatives","ETHF0:USTF0",1728088041923,0.28982,2415.1,2415.0,5.83305932]
["bitfinex-derivatives","ETHF0:USTF0",1728088042217,0.28982,2415.1,2415.0,1.60883449]
["bitfinex-derivatives","ETHF0:USTF0",1728088042707,0.28982,2415.1,2415.0,3.14801143]
["bitfinex-derivatives","ETHF0:USTF0",1728088043112,0.28982,2415.1,2415.0,1.60883449]
["bitfinex-derivatives","ETHF0:USTF0",1728088044224,0.28984,2415.0,2414.9,2.27608334]
["bitfinex-derivatives","ETHF0:USTF0",1728088044424,0.71554,2415.0,2414.9,2.79883466]
["bitfinex-derivatives","ETHF0:USTF0",1728088045227,0.71554,2415.0,2414.9,2.27608334]
["bitfinex-derivatives","ETHF0:USTF0",1728088045719,0.71554,2415.0,2414.9,2.79880812]
["bitfinex-derivatives","ETHF0:USTF0",1728088046118,0.71554,2415.0,2414.9,2.27608334]
["bitfinex-derivatives","ETHF0:USTF0",1728088046627,0.71554,2415.0,2414.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088046929,0.71554,2415.0,2414.9,1.47985]
["bitfinex-derivatives","ETHF0:USTF0",1728088047323,0.71554,2415.0,2414.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088047926,0.71554,2415.0,2414.9,1.47985]
["bitfinex-derivatives","ETHF0:USTF0",1728088050325,0.71554,2415.0,2414.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088051227,0.71554,2415.0,2414.9,1.47985]
["bitfinex-derivatives","ETHF0:USTF0",1728088052230,0.71554,2415.0,2414.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088052624,0.71554,2415.0,2414.9,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1728088057533,0.71554,2415.0,2414.9,1.89585]
["bitfinex-derivatives","ETHF0:USTF0",1728088061133,0.4257,2415.0,2414.9,1.89585]
["bitfinex-derivatives","ETHF0:USTF0",1728088062231,0.71554,2415.0,2414.9,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1728088062435,0.71554,2415.0,2414.9,1.89585]
["bitfinex-derivatives","ETHF0:USTF0",1728088063433,0.71554,2415.0,2414.9,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1728088064733,0.71554,2415.0,2414.9,1.89585]
["bitfinex-derivatives","ETHF0:USTF0",1728088065538,0.71554,2415.0,2414.9,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1728088066933,0.4257,2415.0,2414.9,1.89585]
["bitfinex-derivatives","ETHF0:USTF0",1728088067240,0.71554,2415.0,2414.9,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1728088068942,0.4257,2415.0,2414.9,1.89585]
["bitfinex-derivatives","ETHF0:USTF0",1728088069340,0.71554,2415.0,2414.9,1.89585]
["bitfinex-derivatives","ETHF0:USTF0",1728088073738,0.28984,2415.0,2414.9,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1728088073943,1.08822,2415.2,2415.0,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1728088074140,1.08822,2415.2,2414.9,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1728088074141,0.7984,2415.2,2414.9,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1728088074341,0.28983,2415.1,2414.9,1.89584]
["bitfinex-derivatives","ETHF0:USTF0",1728088074539,0.69153,2415.1,2414.9,1.89584]
["bitfinex-derivatives","ETHF0:USTF0",1728088075341,0.4017,2415.1,2414.9,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1728088075548,0.28984,2415.0,2414.9,1.89585]
["bitfinex-derivatives","ETHF0:USTF0",1728088076045,0.69153,2415.1,2414.9,1.89585]
["bitfinex-derivatives","ETHF0:USTF0",1728088080348,0.28984,2415.0,2414.9,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1728088080545,0.28984,2415.0,2414.9,2.12887508]
["bitfinex-derivatives","ETHF0:USTF0",1728088081245,0.28984,2415.0,2414.9,3.21495842]
["bitfinex-derivatives","ETHF0:USTF0",1728088081652,0.28984,2415.0,2414.9,2.69208334]
["bitfinex-derivatives","ETHF0:USTF0",1728088081844,0.28984,2415.0,2414.9,3.21503991]
["bitfinex-derivatives","ETHF0:USTF0",1728088084351,0.28984,2415.0,2414.9,4.75568404]
["bitfinex-derivatives","ETHF0:USTF0",1728088085155,0.28984,2415.0,2414.9,4.75557498]
["bitfinex-derivatives","ETHF0:USTF0",1728088085349,0.28984,2415.0,2414.9,5.29970358]
["bitfinex-derivatives","ETHF0:USTF0",1728088087859,3.2078,2415.4,2414.9,15.44050358]
["bitfinex-derivatives","ETHF0:USTF0",1728088088048,3.3038,2415.7,2415.6,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1728088088251,0.82025,2416.2,2415.6,4.35881057]
["bitfinex-derivatives","ETHF0:USTF0",1728088088453,0.82025,2416.2,2415.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088088454,0.28973,2415.9,2415.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088088651,1.93025,2416.2,2415.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088088846,0.28972,2416.0,2415.8,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1728088089154,0.28973,2415.9,2415.8,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1728088089458,1.93025,2416.2,2415.8,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1728088089658,0.28972,2416.0,2415.8,1.88914]
["bitfinex-derivatives","ETHF0:USTF0",1728088089956,1.93025,2416.2,2415.8,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1728088090151,0.28973,2415.9,2415.8,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1728088097662,0.28976,2415.7,2415.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088097862,0.28976,2415.7,2415.6,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1728088101869,0.28976,2415.7,2415.6,1.89546]
["bitfinex-derivatives","ETHF0:USTF0",1728088102061,0.28976,2415.7,2415.6,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1728088102261,0.69576,2415.7,2415.6,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1728088104472,0.69576,2415.7,2415.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088104765,0.28979,2415.4,2415.3,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1728088105659,0.68929,2415.4,2415.3,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1728088105971,0.68929,2415.4,2415.3,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1728088107473,0.68929,2415.4,2415.3,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1728088108171,0.68929,2415.4,2415.3,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1728088109470,0.3995,2415.4,2415.3,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1728088110070,0.68929,2415.4,2415.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1728088110278,0.3995,2415.4,2415.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1728088110474,0.3995,2415.4,2415.3,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1728088117184,0.3995,2415.4,2415.3,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1728088117384,0.68929,2415.4,2415.3,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1728088117781,0.3995,2415.4,2415.3,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1728088128299,0.68929,2415.4,2415.3,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1728088128691,0.3995,2415.4,2415.3,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1728088128997,0.68929,2415.4,2415.3,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1728088129395,0.3995,2415.4,2415.3,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1728088129594,0.68929,2415.4,2415.3,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1728088130397,0.68929,2415.4,2415.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088130398,4.82929,2415.4,2415.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088130590,0.4247,2415.3,2415.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088130790,0.4247,2415.3,2415.2,1.47981]
["bitfinex-derivatives","ETHF0:USTF0",1728088130991,0.4247,2415.3,2415.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088131589,0.4247,2415.3,2415.2,1.47981]
["bitfinex-derivatives","ETHF0:USTF0",1728088132903,0.4247,2415.3,2415.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088133103,0.4247,2415.3,2415.2,1.47981]
["bitfinex-derivatives","ETHF0:USTF0",1728088134693,0.4247,2415.3,2415.2,3.08597789]
["bitfinex-derivatives","ETHF0:USTF0",1728088135095,0.4267,2415.4,2415.2,1.47981]
["bitfinex-derivatives","ETHF0:USTF0",1728088135299,0.4267,2415.4,2415.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088137506,0.71649,2415.4,2415.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088140409,0.31699,2415.4,2415.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088140605,0.0272,2415.4,2415.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088140797,0.0272,2415.4,2415.3,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1728088141200,0.0272,2415.4,2415.3,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1728088141400,0.0272,2415.4,2415.3,3.47578544]
["bitfinex-derivatives","ETHF0:USTF0",1728088141616,0.0272,2415.4,2415.3,3.4757895]
["bitfinex-derivatives","ETHF0:USTF0",1728088141808,0.0272,2415.4,2415.3,5.55569407]
["bitfinex-derivatives","ETHF0:USTF0",1728088142205,0.0272,2415.4,2415.3,18.90334185]
["bitfinex-derivatives","ETHF0:USTF0",1728088142512,0.38573,2416.0,2415.7,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1728088142811,0.28972,2416.0,2415.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088145715,0.28972,2416.0,2415.9,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1728088163413,0.28972,2416.0,2415.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728088163611,0.28972,2416.0,2415.9,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1728088165915,0.28969,2416.2,2415.9,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1728088166112,0.28969,2416.2,2416.1,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1728088166617,0.28969,2416.2,2416.1,5.3292]
["bitfinex-derivatives","ETHF0:USTF0",1728088167009,0.28969,2416.2,2416.1,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1728088167216,0.28969,2416.2,2416.1,5.7359]
["bitfinex-derivatives","ETHF0:USTF0",1728088167420,0.28969,2416.2,2416.1,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1728088172220,0.28969,2416.3,2416.1,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1728088172437,0.28969,2416.3,2416.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088174824,0.31689,2416.3,2416.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088185129,0.0272,2416.3,2416.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088185532,0.31688,2416.3,2416.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088185730,0.0272,2416.3,2416.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088186237,0.31688,2416.3,2416.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088191743,0.31688,2416.3,2416.2,2.27310221]
["bitfinex-derivatives","ETHF0:USTF0",1728088191941,0.31688,2416.3,2416.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088194441,0.28968,2416.3,2416.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088196943,0.28968,2416.3,2416.2,6.41150221]
["bitfinex-derivatives","ETHF0:USTF0",1728088197143,0.28968,2416.3,2416.2,6.93303866]
["bitfinex-derivatives","ETHF0:USTF0",1728088197344,0.28968,2416.3,2416.2,7.32683866]
["bitfinex-derivatives","ETHF0:USTF0",1728088197844,0.28968,2416.3,2416.2,6.80530221]
["bitfinex-derivatives","ETHF0:USTF0",1728088198153,0.28968,2416.3,2416.2,7.32685456]
["bitfinex-derivatives","ETHF0:USTF0",1728088199143,0.28968,2416.3,2416.2,5.7222]
["bitfinex-derivatives","ETHF0:USTF0",1728088199339,0.28968,2416.3,2416.2,6.80530221]
["bitfinex-derivatives","ETHF0:USTF0",1728088200347,0.28968,2416.3,2416.2,5.7222]
["bitfinex-derivatives","ETHF0:USTF0",1728088200543,0.28968,2416.3,2416.2,6.24381296]
["bitfinex-derivatives","ETHF0:USTF0",1728088201043,0.28968,2416.3,2416.2,5.7222]
["bitfinex-derivatives","ETHF0:USTF0",1728088201445,0.28968,2416.3,2416.2,5.3284]
["bitfinex-derivatives","ETHF0:USTF0",1728088201649,0.28968,2416.3,2416.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088202551,0.28968,2416.3,2416.2,5.3284]
["bitfinex-derivatives","ETHF0:USTF0",1728088203345,1.93056,2416.5,2416.2,5.3284]
["bitfinex-derivatives","ETHF0:USTF0",1728088203346,0.28967,2416.4,2416.2,5.3284]
["bitfinex-derivatives","ETHF0:USTF0",1728088203548,0.28967,2416.4,2416.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088206655,1.2064,2416.5,2416.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088206656,1.49607,2416.5,2416.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088209654,1.49607,2416.5,2416.3,2.27310221]
["bitfinex-derivatives","ETHF0:USTF0",1728088210553,1.49607,2416.5,2416.3,2.56278221]
["bitfinex-derivatives","ETHF0:USTF0",1728088211355,1.49607,2416.5,2416.3,1.47968]
["bitfinex-derivatives","ETHF0:USTF0",1728088212455,1.2064,2416.5,2416.3,1.47968]
["bitfinex-derivatives","ETHF0:USTF0",1728088213448,1.2064,2416.5,2416.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1728088213854,1.2064,2416.5,2416.4,0.71167]
["bitfinex-derivatives","ETHF0:USTF0",1728088214056,1.2064,2416.5,2416.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728088215856,0.8158,2416.5,2416.4,0.71167]
["bitfinex-derivatives","ETHF0:USTF0",1728088216164,0.4129,2416.5,2416.4,0.71167]
["bitfinex-derivatives","ETHF0:USTF0",1728088216360,0.4129,2416.5,2416.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728088218459,0.4129,2416.5,2416.4,3.58354436]
["bitfinex-derivatives","ETHF0:USTF0",1728088218663,0.4129,2416.5,2416.4,1.95882128]
["bitfinex-derivatives","ETHF0:USTF0",1728088219262,0.4129,2416.5,2416.4,2.48073645]
["bitfinex-derivatives","ETHF0:USTF0",1728088219462,0.4129,2416.5,2416.4,3.56429784]
["bitfinex-derivatives","ETHF0:USTF0",1728088220464,0.4129,2416.5,2416.4,3.56425235]
["bitfinex-derivatives","ETHF0:USTF0",1728088221068,0.4129,2416.5,2416.4,3.04233718]
["bitfinex-derivatives","ETHF0:USTF0",1728088221269,0.4129,2416.5,2416.4,3.56425621]
["bitfinex-derivatives","ETHF0:USTF0",1728088221770,0.4129,2416.5,2416.4,3.56427054]
["bitfinex-derivatives","ETHF0:USTF0",1728088223264,0.4129,2416.5,2416.4,3.56423304]
["bitfinex-derivatives","ETHF0:USTF0",1728088223466,0.4129,2416.5,2416.4,2.02750569]
["bitfinex-derivatives","ETHF0:USTF0",1728088223659,0.4129,2416.5,2416.4,3.56422338]
["bitfinex-derivatives","ETHF0:USTF0",1728088224464,0.4129,2416.5,2416.4,3.56414951]
["bitfinex-derivatives","ETHF0:USTF0",1728088225571,0.4129,2416.5,2416.4,3.56414633]
["bitfinex-derivatives","ETHF0:USTF0",1728088226172,0.4129,2416.5,2416.4,3.04230435]
["bitfinex-derivatives","ETHF0:USTF0",1728088226375,0.4129,2416.5,2416.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728088233473,0.4129,2416.5,2416.4,3.04284667]
["bitfinex-derivatives","ETHF0:USTF0",1728088234575,0.4129,2416.5,2416.4,3.56490437]
["bitfinex-derivatives","ETHF0:USTF0",1728088234778,0.4129,2416.5,2416.4,3.56491824]
["bitfinex-derivatives","ETHF0:USTF0",1728088235372,0.4129,2416.5,2416.4,2.48133158]
["bitfinex-derivatives","ETHF0:USTF0",1728088235575,0.4129,2416.5,2416.4,4.1059849]
["bitfinex-derivatives","ETHF0:USTF0",1728088235878,0.4129,2416.5,2416.4,3.56529309]
["bitfinex-derivatives","ETHF0:USTF0",1728088236074,0.4129,2416.5,2416.4,4.1059849]
["bitfinex-derivatives","ETHF0:USTF0",1728088237282,0.28965,2416.6,2416.4,4.1059849]
["bitfinex-derivatives","ETHF0:USTF0",1728088237586,0.28965,2416.6,2416.5,2.79596058]
["bitfinex-derivatives","ETHF0:USTF0",1728088241378,1.52334,2416.7,2416.5,4.33320992]
["bitfinex-derivatives","ETHF0:USTF0",1728088241579,1.2337,2416.7,2416.5,2.27388901]
["bitfinex-derivatives","ETHF0:USTF0",1728088241772,1.2337,2416.7,2416.6,1.60594996]
["bitfinex-derivatives","ETHF0:USTF0",1728088241978,0.096,2417.0,2416.7,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1728088242172,0.4155,2416.9,2416.8,1.60567282]
["bitfinex-derivatives","ETHF0:USTF0",1728088242383,0.4155,2416.9,2416.8,3.68423666]
["bitfinex-derivatives","ETHF0:USTF0",1728088242583,0.4155,2416.9,2416.8,3.14204985]
["bitfinex-derivatives","ETHF0:USTF0",1728088243081,0.4155,2416.9,2416.8,6.48603885]
["bitfinex-derivatives","ETHF0:USTF0",1728088243282,0.4155,2416.9,2416.8,7.67559388]
["bitfinex-derivatives","ETHF0:USTF0",1728088243485,0.4155,2416.9,2416.8,9.30101169]
["bitfinex-derivatives","ETHF0:USTF0",1728088243681,0.4155,2416.9,2416.8,6.93259441]
["bitfinex-derivatives","ETHF0:USTF0",1728088243881,0.4155,2416.9,2416.8,8.46857294]
["bitfinex-derivatives","ETHF0:USTF0",1728088244187,3.49739,2417.1,2416.8,8.46857294]
["bitfinex-derivatives","ETHF0:USTF0",1728088244384,3.91989,2417.1,2417.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088245085,3.91988,2417.1,2417.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088245478,3.6303,2417.1,2417.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088246081,3.91988,2417.1,2417.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088246284,0.4225,2417.1,2417.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088246477,0.4225,2417.1,2417.0,1.71127701]
["bitfinex-derivatives","ETHF0:USTF0",1728088246682,0.4225,2417.1,2417.0,2.52497701]
["bitfinex-derivatives","ETHF0:USTF0",1728088246883,0.4225,2417.1,2417.0,3.60791047]
["bitfinex-derivatives","ETHF0:USTF0",1728088247087,0.4225,2417.1,2417.0,7.74551047]
["bitfinex-derivatives","ETHF0:USTF0",1728088247495,0.4225,2417.1,2417.0,6.66257701]
["bitfinex-derivatives","ETHF0:USTF0",1728088247986,0.4225,2417.1,2417.0,7.74551047]
["bitfinex-derivatives","ETHF0:USTF0",1728088248189,0.71208,2417.1,2417.0,6.6623992]
["bitfinex-derivatives","ETHF0:USTF0",1728088248583,0.71208,2417.1,2417.0,6.1413]
["bitfinex-derivatives","ETHF0:USTF0",1728088249501,0.7955,2417.3,2417.0,6.1413]
["bitfinex-derivatives","ETHF0:USTF0",1728088249711,0.28956,2417.4,2417.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088249988,0.81983,2417.6,2417.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088249989,0.28954,2417.5,2417.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088250181,0.28954,2417.5,2417.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1728088250584,1.11493,2417.6,2417.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1728088252483,0.8254,2417.6,2417.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1728088252895,1.11492,2417.6,2417.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1728088258102,0.8254,2417.6,2417.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1728088259197,1.11492,2417.6,2417.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1728088259396,0.8254,2417.6,2417.4,1.88954]
["bitfinex-derivatives","ETHF0:USTF0",1728088259610,0.096,2417.8,2417.5,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1728088259904,0.28949,2417.9,2417.6,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1728088260217,0.67558,2418.0,2417.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088260699,0.67558,2418.0,2417.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728088261296,0.3861,2418.0,2417.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728088261499,3.2078,2418.1,2417.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728088261698,3.2078,2418.1,2418.0,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1728088262520,0.3861,2418.3,2418.0,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1728088262717,0.096,2418.6,2418.4,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1728088262920,0.9409,2418.9,2418.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088263107,0.28939,2418.8,2418.5,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1728088263421,0.28939,2418.7,2418.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728088263807,0.28939,2418.7,2418.6,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1728088264320,3.93119,2419.1,2418.6,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1728088264515,0.70834,2419.1,2419.0,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728088264708,8.57563547,2419.5,2419.0,8.5314]
["bitfinex-derivatives","ETHF0:USTF0",1728088264913,0.096,2419.7,2419.3,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728088265217,3.2078,2419.8,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728088265406,3.2078,2419.8,2418.9,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1728088265407,0.28927,2419.7,2419.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088265909,10.84197,2419.7,2419.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088267927,11.23197,2419.7,2419.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088270724,5.23197,2419.7,2419.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088271025,10.9427,2419.7,2419.1,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728088271230,10.9427,2419.7,2419.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088271231,0.28933,2419.2,2419.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088271419,0.28934,2419.1,2419.0,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1728088271621,0.2894,2418.6,2418.5,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728088271824,0.72343,2418.9,2418.5,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728088271825,0.2894,2418.7,2418.5,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728088272032,0.2894,2418.7,2418.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088272823,0.9185,2419.1,2418.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088273028,0.28938,2418.8,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728088273328,0.28938,2418.8,2418.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728088274422,1.54587,2419.1,2418.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728088274622,1.54587,2419.1,2419.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088274623,1.11184,2419.1,2419.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088275022,5.24544,2419.1,2419.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088275223,11.24544,2419.1,2419.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088275525,5.24544,2419.1,2419.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088275728,4.186,2419.4,2419.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088275932,0.28932,2419.3,2419.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088276330,0.3966,2419.5,2419.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088276531,0.28931,2419.4,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728088276830,0.28931,2419.4,2419.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728088277038,0.28931,2419.4,2419.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088278425,0.7232,2419.7,2419.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088278626,0.28931,2419.5,2419.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728088279129,0.28931,2419.5,2419.4,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1728088279325,4.1328,2419.5,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728088279631,0.3966,2419.8,2419.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728088279632,0.28934,2419.1,2419.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728088280029,0.28934,2419.2,2419.0,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1728088280330,0.28934,2419.1,2419.0,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1728088280735,0.28934,2419.2,2419.0,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1728088280926,0.28934,2419.2,2419.1,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728088287032,0.28934,2419.2,2419.1,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728088290645,0.28933,2419.2,2419.1,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728088290847,0.28933,2419.2,2419.1,9.9214]
["bitfinex-derivatives","ETHF0:USTF0",1728088292345,0.28933,2419.2,2419.1,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728088292544,0.28933,2419.2,2419.1,9.9214]
["bitfinex-derivatives","ETHF0:USTF0",1728088292748,0.28933,2419.2,2419.1,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728088293143,0.28933,2419.2,2419.1,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728088295644,0.28933,2419.2,2419.1,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728088296258,0.28933,2419.2,2419.1,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728088296455,0.28933,2419.2,2419.1,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728088298047,0.28933,2419.2,2419.1,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728088299448,0.28934,2419.1,2419.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728088299653,0.28934,2419.1,2419.0,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1728088300147,0.28934,2419.1,2419.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088301952,4.42294,2419.1,2419.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088302553,9.30021843,2419.1,2419.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088302846,4.42294,2419.1,2419.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088303253,0.28937,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728088303453,0.28937,2418.9,2418.8,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728088304044,4.42377,2418.9,2418.8,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728088304855,9.70524843,2418.9,2418.8,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728088305058,10.65556826,2418.9,2418.8,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728088305652,10.65556826,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728088305653,5.23637,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728088305951,5.23637,2418.9,2418.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088305952,16.64390519,2418.9,2418.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088306154,5.23637,2418.9,2418.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088306754,11.23637,2418.9,2418.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088319859,5.23637,2418.9,2418.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088320260,5.23637,2418.9,2418.6,2.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728088320261,0.28939,2418.7,2418.6,2.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728088320765,0.28944,2418.3,2418.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728088321062,0.28944,2418.3,2418.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088321063,5.40814544,2418.3,2418.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088321255,9.83278544,2418.3,2418.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088323473,4.42464,2418.3,2418.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088324367,3.93129,2418.8,2418.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088324581,3.93129,2418.8,2418.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088324582,3.2078,2418.8,2418.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088324766,9.3691807,2419.2,2418.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088324767,0.28938,2418.9,2418.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088325068,0.28938,2418.9,2418.8,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728088327663,0.28938,2418.9,2418.8,3.8043]
["bitfinex-derivatives","ETHF0:USTF0",1728088338884,0.28938,2418.9,2418.8,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1728088339176,0.28938,2418.9,2418.6,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728088339177,0.28942,2418.5,2418.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728088339382,0.28942,2418.5,2418.4,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1728088339584,5.69713766,2418.5,2418.4,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1728088340982,4.12451766,2418.5,2418.4,7.9028]
["bitfinex-derivatives","ETHF0:USTF0",1728088341293,2.84131766,2418.5,2418.4,14.19223]
["bitfinex-derivatives","ETHF0:USTF0",1728088341483,0.28939,2418.8,2418.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1728088341683,0.28939,2418.8,2418.7,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728088347185,0.28939,2418.8,2418.7,6.7144]
["bitfinex-derivatives","ETHF0:USTF0",1728088348988,0.28939,2418.8,2418.7,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728088355192,0.28938,2418.9,2418.7,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728088355394,0.28938,2418.9,2418.8,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1728088355591,0.28938,2418.9,2418.8,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728088356303,0.28938,2418.9,2418.8,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1728088356495,0.28938,2418.9,2418.8,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1728088356890,0.28938,2418.9,2418.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728088357091,0.28939,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728088357303,0.28939,2418.7,2418.6,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728088357601,0.28939,2418.7,2418.6,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728088360198,0.28939,2418.7,2418.6,6.204]
["bitfinex-derivatives","ETHF0:USTF0",1728088361502,0.28939,2418.7,2418.6,2.9962]
["bitfinex-derivatives","ETHF0:USTF0",1728088361699,0.28939,2418.7,2418.6,6.204]
["bitfinex-derivatives","ETHF0:USTF0",1728088362604,0.4163,2418.8,2418.6,6.204]
["bitfinex-derivatives","ETHF0:USTF0",1728088362605,0.70569,2418.8,2418.6,6.204]
["bitfinex-derivatives","ETHF0:USTF0",1728088363810,0.28939,2418.7,2418.6,6.204]
["bitfinex-derivatives","ETHF0:USTF0",1728088364199,0.4163,2418.8,2418.6,6.204]
["bitfinex-derivatives","ETHF0:USTF0",1728088364400,0.70569,2418.8,2418.6,6.204]
["bitfinex-derivatives","ETHF0:USTF0",1728088365004,5.41443724,2418.9,2418.6,6.204]
["bitfinex-derivatives","ETHF0:USTF0",1728088365204,5.41443724,2418.9,2418.8,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728088365607,5.70380724,2418.9,2418.8,3.0063]
["bitfinex-derivatives","ETHF0:USTF0",1728088365814,5.41443724,2418.9,2418.8,3.0063]
["bitfinex-derivatives","ETHF0:USTF0",1728088366508,5.70380724,2418.9,2418.8,3.0063]
["bitfinex-derivatives","ETHF0:USTF0",1728088368611,0.28937,2418.9,2418.8,3.0063]
["bitfinex-derivatives","ETHF0:USTF0",1728088369003,0.28937,2418.9,2418.6,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1728088369004,1.54808,2419.1,2418.6,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728088369206,0.28939,2418.7,2418.6,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1728088370109,1.11409,2418.7,2418.6,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1728088373818,0.4118,2418.7,2418.6,6.4734]
["bitfinex-derivatives","ETHF0:USTF0",1728088374320,0.70119,2418.7,2418.6,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1728088376113,0.4118,2418.7,2418.6,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1728088376415,0.4118,2418.7,2418.6,6.4734]
["bitfinex-derivatives","ETHF0:USTF0",1728088376817,6.11562724,2418.7,2418.6,6.4734]
["bitfinex-derivatives","ETHF0:USTF0",1728088377122,6.11562724,2418.7,2418.6,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1728088379518,6.11562724,2418.7,2418.6,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1728088380127,6.11562724,2418.7,2418.6,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1728088380320,5.70382724,2418.7,2418.6,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1728088381826,1.53111,2419.0,2418.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1728088381827,5.41443724,2418.8,2418.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1728088382028,5.41443724,2418.8,2418.7,1.88359]
["bitfinex-derivatives","ETHF0:USTF0",1728088383022,5.41443724,2418.8,2418.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088383023,5.70381724,2418.8,2418.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088383421,5.70381724,2418.8,2418.6,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1728088383422,0.28939,2418.7,2418.6,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1728088383725,6.53482724,2418.7,2418.6,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1728088384024,1.12039,2418.7,2418.6,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1728088389624,0.831,2418.7,2418.6,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1728088389934,0.831,2418.7,2418.6,5.0834]
["bitfinex-derivatives","ETHF0:USTF0",1728088391636,6.24543724,2418.7,2418.6,5.0834]
["bitfinex-derivatives","ETHF0:USTF0",1728088391939,5.41443724,2418.7,2418.6,5.0834]
["bitfinex-derivatives","ETHF0:USTF0",1728088392435,5.41443724,2418.8,2418.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1728088392633,5.41443724,2418.8,2418.7,1.47939]
["bitfinex-derivatives","ETHF0:USTF0",1728088393029,5.41443724,2418.8,2418.7,5.61379]
["bitfinex-derivatives","ETHF0:USTF0",1728088393532,5.41443724,2418.9,2418.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1728088393727,5.41443724,2418.9,2418.8,1.47938]
["bitfinex-derivatives","ETHF0:USTF0",1728088395438,5.70380724,2418.9,2418.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088396536,5.70380724,2418.9,2418.8,1.47938]
["bitfinex-derivatives","ETHF0:USTF0",1728088398736,0.28937,2418.9,2418.8,1.47938]
["bitfinex-derivatives","ETHF0:USTF0",1728088399537,0.28937,2418.9,2418.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088400135,0.28937,2418.9,2418.8,1.47938]
["bitfinex-derivatives","ETHF0:USTF0",1728088400440,0.28937,2418.9,2418.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088402244,0.4145,2419.0,2418.7,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728088402450,0.4145,2419.0,2418.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088402451,0.69958,2418.8,2418.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088411055,0.4102,2418.8,2418.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728088411252,0.69969,2418.7,2418.6,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1728088411749,0.4103,2418.7,2418.6,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1728088415253,7.0357819,2419.3,2418.6,5.7206]
["bitfinex-derivatives","ETHF0:USTF0",1728088415551,0.79003,2419.2,2419.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088415757,0.69403,2419.2,2419.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088418557,0.4047,2419.2,2419.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088419149,0.4047,2419.2,2419.1,1.47934]
["bitfinex-derivatives","ETHF0:USTF0",1728088419357,0.3915,2419.5,2419.1,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728088419558,1.47933,2419.2,2418.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728088419865,0.69535,2419.1,2418.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728088420159,0.69535,2419.1,2418.9,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1728088420357,0.28936,2419.0,2418.9,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1728088420957,0.406,2419.1,2418.9,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1728088421172,0.69535,2419.1,2418.9,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1728088421354,0.28935,2419.1,2418.9,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1728088421661,0.28936,2419.0,2418.9,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1728088431665,0.28936,2419.0,2418.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728088435767,0.72335,2419.2,2418.9,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1728088435967,0.28936,2419.0,2418.9,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1728088436770,0.28934,2419.2,2418.9,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1728088436970,0.3922,2419.3,2419.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088437172,0.68152,2419.3,2419.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728088437370,0.74706519,2419.3,2419.2,0.12870283]
["bitfinex-derivatives","ETHF0:USTF0",1728088440566,0.68152,2419.3,2419.2,0.12870283]
["bitfinex-derivatives","ETHF0:USTF0",1728088440774,0.74706475,2419.3,2419.2,0.12870283]
["bitfinex-derivatives","ETHF0:USTF0",1728088441576,4.88066475,2419.3,2419.2,0.12870283]
["bitfinex-derivatives","ETHF0:USTF0",1728088441776,0.28934,2419.1,2419.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728088443280,0.71104,2419.2,2419.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728088444572,0.4217,2419.2,2419.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728088444777,0.28934,2419.1,2419.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728088444975,0.4217,2419.2,2419.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728088445188,0.71104,2419.2,2419.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728088445473,0.4217,2419.2,2419.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728088445673,0.71104,2419.2,2419.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728088449486,0.4217,2419.2,2419.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728088449675,0.4217,2419.2,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728088449988,0.28936,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728088452776,0.28936,2419.0,2418.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728088454181,0.28936,2419.0,2418.8,0.68408]
["bitfinex-derivatives","ETHF0:USTF0",1728088454780,0.28936,2419.0,2418.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728088454986,0.4217,2419.2,2418.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728088455177,0.28937,2418.9,2418.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728088456285,0.69697,2418.9,2418.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728088458578,1.10237,2418.9,2418.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728088459891,4.9474,2418.9,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728088460186,5.71240688,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728088461384,5.42302688,2418.8,2418.7,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728088461689,5.42302688,2418.9,2418.7,8.5322]
["bitfinex-derivatives","ETHF0:USTF0",1728088461890,5.42302688,2418.9,2418.8,1.90278]
["bitfinex-derivatives","ETHF0:USTF0",1728088462191,0.3994,2419.3,2418.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1728088462192,5.42302688,2419.0,2418.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1728088462396,5.42302688,2419.0,2418.9,2.30737]
["bitfinex-derivatives","ETHF0:USTF0",1728088462691,5.42302688,2419.0,2418.9,6.44177]
["bitfinex-derivatives","ETHF0:USTF0",1728088465489,5.42302688,2419.1,2419.0,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1728088465686,5.42302688,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728088465889,5.42302688,2419.1,2419.0,7.3414]
["bitfinex-derivatives","ETHF0:USTF0",1728088466086,0.28934,2419.2,2419.0,7.3414]
["bitfinex-derivatives","ETHF0:USTF0",1728088466283,0.28934,2419.2,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728088467188,0.28934,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728088468791,0.28934,2419.2,2419.0,3.49715]
["bitfinex-derivatives","ETHF0:USTF0",1728088469192,0.28934,2419.2,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728088469393,1.14789,2419.4,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728088469600,0.28934,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728088471294,0.28934,2419.2,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728088471797,0.28934,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728088471995,1.14789,2419.4,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728088471996,0.28934,2419.2,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728088472494,1.14789,2419.4,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728088472495,0.28934,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728088472690,0.28933,2419.2,2419.0,3.49715]
["bitfinex-derivatives","ETHF0:USTF0",1728088472891,0.72329,2419.4,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728088472892,0.28934,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728088478806,0.28934,2419.2,2419.0,3.49715]
["bitfinex-derivatives","ETHF0:USTF0",1728088479194,0.28934,2419.2,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728088479390,0.28934,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728088479793,0.28934,2419.2,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728088479994,0.28934,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728088480996,0.28934,2419.2,2419.0,3.49716]
["bitfinex-derivatives","ETHF0:USTF0",1728088481197,0.28934,2419.2,2419.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088487894,0.69082,2419.4,2419.1,1.47934]
["bitfinex-derivatives","ETHF0:USTF0",1728088488206,0.69081,2419.4,2419.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088492598,0.4015,2419.4,2419.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088493000,0.69081,2419.4,2419.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088494407,0.28932,2419.3,2419.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728088494607,0.68872,2419.3,2419.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728088495012,0.68872,2419.3,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728088495013,0.28933,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728088495404,0.28933,2419.2,2418.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728088495405,0.28936,2419.0,2418.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728088496002,1.11516,2419.0,2418.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728088496807,6.53618739,2419.0,2418.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728088500613,6.53618739,2419.0,2418.8,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728088500614,0.28938,2418.8,2418.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728088500817,0.28938,2418.8,2418.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728088501007,0.4202,2418.7,2418.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728088502102,0.4202,2418.7,2418.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1728088507719,0.4202,2418.7,2418.6,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1728088517936,0.8314,2418.7,2418.6,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1728088521652,0.4202,2418.7,2418.6,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1728088523847,0.4202,2418.7,2418.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1728088524039,0.4202,2418.7,2418.6,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1728088527047,0.4202,2418.7,2418.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1728088527353,0.4202,2418.7,2418.6,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1728088534260,0.3892,2418.9,2418.6,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1728088534463,0.67858,2418.9,2418.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1728088534653,1.10248,2418.9,2418.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1728088535163,1.10248,2418.9,2418.7,3.49719]
["bitfinex-derivatives","ETHF0:USTF0",1728088536463,6.5228331,2418.9,2418.7,3.49719]
["bitfinex-derivatives","ETHF0:USTF0",1728088540464,0.28938,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728088540766,5.7097331,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728088542364,0.28938,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728088542562,1.11558,2419.1,2418.7,8.02938]
["bitfinex-derivatives","ETHF0:USTF0",1728088542768,0.28937,2418.9,2418.7,3.89498]
["bitfinex-derivatives","ETHF0:USTF0",1728088543068,0.28937,2418.9,2418.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728088543571,0.28937,2418.9,2418.8,4.5274]
["bitfinex-derivatives","ETHF0:USTF0",1728088545170,0.28937,2418.9,2418.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728088548970,5.7097231,2418.9,2418.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728088555581,5.4203531,2418.9,2418.8,4.81678]
["bitfinex-derivatives","ETHF0:USTF0",1728088555778,5.4203531,2419.0,2418.8,5.7174]
["bitfinex-derivatives","ETHF0:USTF0",1728088555974,5.4203531,2419.0,2418.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1728088556176,5.4203531,2419.0,2418.9,0.69277]
["bitfinex-derivatives","ETHF0:USTF0",1728088557178,0.28933,2419.2,2418.9,0.69277]
["bitfinex-derivatives","ETHF0:USTF0",1728088557480,0.28933,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728088559282,1.2854,2419.5,2419.2,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1728088559482,0.3952,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728088559982,0.6845,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728088560785,0.28932,2419.4,2419.2,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1728088560977,0.3952,2419.5,2419.2,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1728088560978,0.28932,2419.3,2419.2,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1728088561189,0.28932,2419.4,2419.2,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1728088561380,0.28931,2419.4,2419.2,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1728088561580,0.28931,2419.4,2419.2,4.9493]
["bitfinex-derivatives","ETHF0:USTF0",1728088565091,0.6845,2419.5,2419.2,4.9493]
["bitfinex-derivatives","ETHF0:USTF0",1728088565389,0.6845,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728088565787,0.3952,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728088565989,0.2893,2419.6,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728088566180,0.2893,2419.6,2419.4,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1728088566488,0.2893,2419.6,2419.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728088572181,5.7096531,2419.6,2419.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728088576284,5.4203531,2419.6,2419.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728088576483,5.4203531,2419.6,2419.5,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1728088576785,5.8199531,2419.7,2419.5,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1728088577382,6.1092231,2419.7,2419.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728088577588,6.5075231,2419.7,2419.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728088578587,6.2182531,2419.7,2419.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728088579395,0.7979,2419.7,2419.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728088579791,0.7979,2419.7,2419.5,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1728088580286,1.47928,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728088580684,5.61208,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728088580891,0.28933,2419.2,2419.0,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728088581195,1.222,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728088581788,1.382,2419.6,2419.0,3.49716]
["bitfinex-derivatives","ETHF0:USTF0",1728088581991,0.4085,2419.4,2419.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1728088582194,0.4085,2419.4,2419.3,5.07872]
["bitfinex-derivatives","ETHF0:USTF0",1728088584097,0.4085,2419.4,2419.3,4.7894]
["bitfinex-derivatives","ETHF0:USTF0",1728088585392,0.4085,2419.4,2419.3,5.07872]
["bitfinex-derivatives","ETHF0:USTF0",1728088585990,0.4085,2419.4,2419.3,4.7894]
["bitfinex-derivatives","ETHF0:USTF0",1728088590394,0.69781,2419.4,2419.3,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1728088590698,1.08521,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728088591101,6.5055631,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728088594601,6.40881,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728088600306,0.28933,2419.3,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728088600608,0.28933,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728088601196,1.9859,2419.4,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728088601401,0.28933,2419.3,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728088602004,1.9859,2419.4,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728088602308,0.28935,2419.1,2418.9,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1728088602503,0.7982,2419.0,2418.9,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1728088604512,0.7982,2419.0,2418.8,5.10487]
["bitfinex-derivatives","ETHF0:USTF0",1728088605609,0.7982,2419.0,2418.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1728088606618,0.7982,2419.0,2418.8,4.8155]
["bitfinex-derivatives","ETHF0:USTF0",1728088606813,0.7982,2419.0,2418.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1728088608414,1.08756,2419.0,2418.8,5.10488]
["bitfinex-derivatives","ETHF0:USTF0",1728088608618,1.47937,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728088608812,5.3244,2418.9,2418.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728088609014,1.19,2418.7,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728088609310,1.113,2418.6,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728088610417,1.113,2418.6,2418.4,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1728088611424,1.47942,2418.5,2418.3,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1728088611608,0.28943,2418.4,2418.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728088611816,4.42463,2418.4,2418.2,3.49725]
["bitfinex-derivatives","ETHF0:USTF0",1728088612009,0.28943,2418.4,2418.2,3.49725]
["bitfinex-derivatives","ETHF0:USTF0",1728088613823,0.28943,2418.4,2418.3,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1728088614322,0.28943,2418.4,2418.2,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1728088614323,0.28944,2418.3,2418.2,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1728088615719,0.28944,2418.4,2418.2,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1728088616118,0.28944,2418.3,2418.2,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1728088616920,0.28944,2418.4,2418.2,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1728088618224,0.28946,2418.2,2418.0,1.12917]
["bitfinex-derivatives","ETHF0:USTF0",1728088618423,0.4215,2418.1,2418.0,1.12917]
["bitfinex-derivatives","ETHF0:USTF0",1728088620631,4.84616,2418.1,2418.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728088623227,4.5567,2418.1,2418.0,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1728088623423,4.84616,2418.1,2418.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728088625931,0.71096,2418.1,2418.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728088626331,0.71096,2418.1,2418.0,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1728088628931,0.4215,2418.1,2418.0,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1728088629132,0.4215,2418.1,2418.0,3.92288]
["bitfinex-derivatives","ETHF0:USTF0",1728088629533,0.71096,2418.1,2418.0,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1728088630723,0.71096,2418.1,2418.0,3.92288]
["bitfinex-derivatives","ETHF0:USTF0",1728088631229,0.4215,2418.1,2418.0,3.92288]
["bitfinex-derivatives","ETHF0:USTF0",1728088632136,0.68156,2418.2,2418.0,3.92288]
["bitfinex-derivatives","ETHF0:USTF0",1728088632331,0.68156,2418.2,2418.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728088632734,4.81676,2418.2,2418.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728088638235,6.00676,2418.2,2418.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728088640342,6.00676,2418.2,2417.6,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1728088640343,0.72367,2418.1,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728088640534,1.19,2417.8,2417.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728088640835,1.52771,2417.7,2417.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728088641328,5.66371,2417.7,2417.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728088645436,11.3742,2417.7,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728088645736,1.19,2417.5,2417.4,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1728088645936,0.28953,2417.6,2417.4,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1728088646132,0.28953,2417.6,2417.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728088646643,1.19,2417.7,2417.5,3.89493]
["bitfinex-derivatives","ETHF0:USTF0",1728088646944,1.47951,2417.7,2417.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728088647838,1.47951,2417.7,2417.6,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1728088648334,1.2985,2417.9,2417.7,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1728088648335,0.28949,2417.9,2417.7,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1728088649950,0.28949,2417.9,2417.6,1.08142]
["bitfinex-derivatives","ETHF0:USTF0",1728088650439,1.19,2418.0,2417.6,1.08142]
["bitfinex-derivatives","ETHF0:USTF0",1728088650648,0.2895,2417.8,2417.6,1.08142]
["bitfinex-derivatives","ETHF0:USTF0",1728088653347,0.28951,2417.7,2417.6,1.08142]
["bitfinex-derivatives","ETHF0:USTF0",1728088653644,0.28951,2417.7,2417.6,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1728088653841,0.28951,2417.7,2417.6,5.21742]
["bitfinex-derivatives","ETHF0:USTF0",1728088655239,0.4148,2418.1,2417.6,4.9279]
["bitfinex-derivatives","ETHF0:USTF0",1728088655441,0.2895,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728088662554,0.28951,2417.7,2417.6,1.08142]
["bitfinex-derivatives","ETHF0:USTF0",1728088662859,0.28951,2417.8,2417.6,1.08142]
["bitfinex-derivatives","ETHF0:USTF0",1728088663855,0.28951,2417.7,2417.6,1.08142]
["bitfinex-derivatives","ETHF0:USTF0",1728088664552,0.28951,2417.7,2417.6,5.21742]
["bitfinex-derivatives","ETHF0:USTF0",1728088665159,0.28951,2417.7,2417.6,1.60313298]
["bitfinex-derivatives","ETHF0:USTF0",1728088665452,0.4,2417.9,2417.6,5.73913298]
["bitfinex-derivatives","ETHF0:USTF0",1728088665657,0.28951,2417.8,2417.6,1.08142]
["bitfinex-derivatives","ETHF0:USTF0",1728088666052,0.28951,2417.8,2417.6,4.28922]
["bitfinex-derivatives","ETHF0:USTF0",1728088667758,0.28951,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728088668256,0.28951,2417.8,2417.7,3.49731]
["bitfinex-derivatives","ETHF0:USTF0",1728088668457,0.28949,2417.9,2417.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1728088668659,1.19,2418.0,2417.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1728088668660,0.28949,2418.0,2417.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1728088669148,0.28949,2418.0,2417.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728088675863,0.70426,2418.1,2418.0,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1728088676059,0.28946,2418.1,2418.0,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1728088680063,0.4137,2418.3,2418.0,7.7391]
["bitfinex-derivatives","ETHF0:USTF0",1728088680266,0.4137,2418.3,2418.0,5.87360907]
["bitfinex-derivatives","ETHF0:USTF0",1728088680461,0.28946,2418.1,2418.0,5.87360907]
["bitfinex-derivatives","ETHF0:USTF0",1728088680861,0.28946,2418.1,2418.0,10.00880907]
["bitfinex-derivatives","ETHF0:USTF0",1728088681158,0.28946,2418.1,2418.0,10.53063059]
["bitfinex-derivatives","ETHF0:USTF0",1728088681569,0.4137,2418.3,2418.0,10.53063059]
["bitfinex-derivatives","ETHF0:USTF0",1728088681570,0.28946,2418.2,2418.0,10.53063059]
["bitfinex-derivatives","ETHF0:USTF0",1728088681761,0.28946,2418.2,2418.0,5.87360907]
["bitfinex-derivatives","ETHF0:USTF0",1728088682156,0.28946,2418.1,2418.0,5.87360907]
["bitfinex-derivatives","ETHF0:USTF0",1728088682366,0.28946,2418.2,2418.0,6.3954384]
["bitfinex-derivatives","ETHF0:USTF0",1728088682569,0.28946,2418.2,2418.0,5.87360907]
["bitfinex-derivatives","ETHF0:USTF0",1728088683665,0.28943,2418.4,2418.2,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1728088683961,0.28943,2418.4,2418.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728088685461,0.4164,2418.5,2418.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728088685662,0.28943,2418.4,2418.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728088687470,0.70582,2418.5,2418.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728088687967,0.28943,2418.4,2418.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728088693069,0.70582,2418.5,2418.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728088695175,0.28943,2418.4,2418.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728088695377,0.70583,2418.5,2418.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728088697175,0.4164,2418.5,2418.4,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1728088697474,0.4164,2418.5,2418.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728088697475,0.28942,2418.5,2418.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728088698174,0.70261,2418.6,2418.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728088698377,0.28942,2418.5,2418.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728088698768,0.4132,2418.6,2418.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728088699072,0.4132,2418.6,2418.5,4.68722]
["bitfinex-derivatives","ETHF0:USTF0",1728088700770,1.19,2419.0,2418.7,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1728088700771,0.28936,2419.0,2418.7,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1728088701079,0.28937,2418.9,2418.8,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1728088701375,0.28937,2418.9,2418.8,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1728088703975,0.68406,2419.0,2418.8,5.51418]
["bitfinex-derivatives","ETHF0:USTF0",1728088704167,0.4113,2419.1,2418.9,1.47937]
["bitfinex-derivatives","ETHF0:USTF0",1728088704373,0.4004,2419.2,2419.0,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1728088704573,0.68974,2419.2,2419.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728088704770,0.4004,2419.2,2419.1,4.7852]
["bitfinex-derivatives","ETHF0:USTF0",1728088704967,0.4004,2419.2,2419.1,5.07454]
["bitfinex-derivatives","ETHF0:USTF0",1728088705367,0.4004,2419.2,2419.1,4.7852]
["bitfinex-derivatives","ETHF0:USTF0",1728088706070,0.68973,2419.2,2419.1,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1728088706873,0.68973,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728088707375,1.07503,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728088709178,1.07503,2419.2,2418.9,0.70217]
["bitfinex-derivatives","ETHF0:USTF0",1728088709379,1.07503,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728088709976,1.07503,2419.2,2418.9,0.70217]
["bitfinex-derivatives","ETHF0:USTF0",1728088710174,1.07503,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728088710680,1.07503,2419.2,2418.9,0.70217]
["bitfinex-derivatives","ETHF0:USTF0",1728088711377,1.07503,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728088716890,1.07503,2419.2,2419.0,1.47935]
["bitfinex-derivatives","ETHF0:USTF0",1728088717882,1.07503,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728088719089,0.7857,2419.2,2419.1,4.68714]
["bitfinex-derivatives","ETHF0:USTF0",1728088719887,1.07503,2419.2,2419.1,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728088720088,0.7857,2419.2,2419.1,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728088721395,0.7857,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728088722387,1.07503,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728088724898,0.7857,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728088725198,0.7857,2419.2,2419.1,3.49714]
["bitfinex-derivatives","ETHF0:USTF0",1728088725397,0.7857,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728088725790,1.07503,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728088727398,1.07503,2419.2,2419.1,3.49714]
["bitfinex-derivatives","ETHF0:USTF0",1728088727399,0.7857,2419.2,2419.1,3.49714]
["bitfinex-derivatives","ETHF0:USTF0",1728088730096,0.7857,2419.2,2419.1,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1728088731003,0.2893,2419.5,2419.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1728088731196,0.2893,2419.5,2419.3,4.31612]
["bitfinex-derivatives","ETHF0:USTF0",1728088731401,0.2893,2419.5,2419.3,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1728088731797,0.28931,2419.4,2419.3,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1728088731999,0.8138,2419.6,2419.4,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1728088732193,0.4008,2419.6,2419.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088732693,0.28928,2419.7,2419.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088733004,0.70227,2419.8,2419.6,1.47928]
["bitfinex-derivatives","ETHF0:USTF0",1728088733306,0.70227,2419.8,2419.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1728088733902,0.8166,2420.0,2419.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1728088734108,0.28926,2419.9,2419.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1728088734302,0.8166,2420.0,2419.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1728088734503,0.28926,2419.8,2419.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1728088735207,0.8166,2420.0,2419.7,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1728088735208,0.28926,2419.9,2419.7,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1728088735407,0.28926,2419.9,2419.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1728088735708,0.28926,2419.8,2419.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1728088737306,0.28926,2419.8,2419.7,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1728088738801,0.28926,2419.8,2419.7,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1728088740700,0.28926,2419.8,2419.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728088760733,0.2893,2419.5,2419.3,1.17570907]
["bitfinex-derivatives","ETHF0:USTF0",1728088760920,0.67771,2419.4,2419.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728088761121,1.09481,2419.4,2419.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728088761326,1.09481,2419.4,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728088761327,0.28932,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728088761625,0.70922,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728088767531,0.28933,2419.2,2419.1,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1728088768134,0.28933,2419.2,2419.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728088768327,0.28933,2419.2,2419.1,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1728088769934,0.28933,2419.2,2419.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728088770834,11.3236,2419.2,2418.7,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1728088771032,4.5127,2419.3,2418.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728088771033,0.28937,2418.9,2418.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728088771541,0.71577,2418.9,2418.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728088771737,1.12387,2418.9,2418.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728088772135,0.8345,2418.9,2418.6,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1728088772436,0.28939,2418.7,2418.6,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1728088773729,0.28939,2418.7,2418.6,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1728088777138,0.81934,2419.2,2418.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1728088777139,0.28936,2419.0,2418.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1728088777441,0.28936,2419.0,2418.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728088778839,0.28936,2419.0,2418.9,0.70667]
["bitfinex-derivatives","ETHF0:USTF0",1728088779035,0.28936,2419.0,2418.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728088779740,0.28936,2419.0,2418.9,0.70667]
["bitfinex-derivatives","ETHF0:USTF0",1728088781041,0.28936,2419.0,2418.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728088783037,0.28936,2419.0,2418.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1728088788036,0.28936,2419.0,2418.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728088789843,0.28936,2419.0,2418.9,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1728088791943,0.28936,2419.0,2418.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728088802947,1.11145,2419.2,2418.6,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1728088803149,0.28938,2418.8,2418.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728088806547,0.69558,2418.9,2418.7,0.70558]
["bitfinex-derivatives","ETHF0:USTF0",1728088807157,0.28938,2418.8,2418.7,0.70558]
["bitfinex-derivatives","ETHF0:USTF0",1728088807357,0.28938,2418.8,2418.7,1.22734218]
["bitfinex-derivatives","ETHF0:USTF0",1728088809253,0.28938,2418.8,2418.7,0.93796218]
["bitfinex-derivatives","ETHF0:USTF0",1728088809662,0.4062,2418.9,2418.7,0.93796218]
["bitfinex-derivatives","ETHF0:USTF0",1728088809962,0.69558,2418.9,2418.8,0.52195269]
["bitfinex-derivatives","ETHF0:USTF0",1728088810457,0.3881,2419.2,2418.8,2.00132269]
["bitfinex-derivatives","ETHF0:USTF0",1728088810458,0.28936,2419.0,2418.8,2.00132269]
["bitfinex-derivatives","ETHF0:USTF0",1728088810760,0.28936,2419.0,2418.8,1.47937]
["bitfinex-derivatives","ETHF0:USTF0",1728088811453,0.8,2419.2,2418.8,1.47937]
["bitfinex-derivatives","ETHF0:USTF0",1728088811654,0.28937,2418.9,2418.8,2.55907907]
["bitfinex-derivatives","ETHF0:USTF0",1728088811855,0.28937,2418.9,2418.8,4.6484229]
["bitfinex-derivatives","ETHF0:USTF0",1728088812454,0.28936,2419.0,2418.8,4.3590529]
["bitfinex-derivatives","ETHF0:USTF0",1728088812760,0.28936,2419.0,2418.9,4.01919347]
["bitfinex-derivatives","ETHF0:USTF0",1728088813065,0.28936,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728088813755,0.28936,2419.0,2418.9,4.28750907]
["bitfinex-derivatives","ETHF0:USTF0",1728088815169,0.28936,2419.0,2418.9,4.57687907]
["bitfinex-derivatives","ETHF0:USTF0",1728088815365,0.28935,2419.1,2418.9,4.57687907]
["bitfinex-derivatives","ETHF0:USTF0",1728088815666,1.286,2419.5,2418.9,4.57687907]
["bitfinex-derivatives","ETHF0:USTF0",1728088815667,0.096,2419.6,2419.1,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1728088815972,0.98,2419.7,2419.1,6.31101783]
["bitfinex-derivatives","ETHF0:USTF0",1728088815973,0.28933,2419.2,2419.1,6.31101783]
["bitfinex-derivatives","ETHF0:USTF0",1728088816155,0.28933,2419.2,2419.1,7.87683008]
["bitfinex-derivatives","ETHF0:USTF0",1728088816765,0.28933,2419.2,2419.1,7.87652352]
["bitfinex-derivatives","ETHF0:USTF0",1728088817152,1.10886,2419.5,2419.1,7.87652352]
["bitfinex-derivatives","ETHF0:USTF0",1728088817465,0.28933,2419.3,2419.2,1.08206773]
["bitfinex-derivatives","ETHF0:USTF0",1728088818568,0.28933,2419.3,2419.1,5.76919773]
["bitfinex-derivatives","ETHF0:USTF0",1728088819659,0.28933,2419.3,2419.1,4.68713]
["bitfinex-derivatives","ETHF0:USTF0",1728088822862,1.10886,2419.5,2419.1,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728088822863,0.28933,2419.2,2419.1,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728088823065,1.10886,2419.5,2419.1,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728088823665,0.28933,2419.2,2419.1,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728088826969,0.3935,2419.3,2419.1,4.68714]
["bitfinex-derivatives","ETHF0:USTF0",1728088826970,0.68283,2419.3,2419.1,4.68714]
["bitfinex-derivatives","ETHF0:USTF0",1728088827471,0.28933,2419.2,2419.1,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728088828263,0.3935,2419.3,2419.1,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728088828468,0.68283,2419.3,2419.1,4.68714]
["bitfinex-derivatives","ETHF0:USTF0",1728088829472,0.28933,2419.2,2419.1,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728088829973,0.28933,2419.2,2419.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088830172,0.28933,2419.2,2419.1,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728088830375,0.68283,2419.3,2419.1,4.68714]
["bitfinex-derivatives","ETHF0:USTF0",1728088830682,0.28933,2419.2,2419.1,4.68714]
["bitfinex-derivatives","ETHF0:USTF0",1728088831076,0.3935,2419.3,2419.1,4.68714]
["bitfinex-derivatives","ETHF0:USTF0",1728088831380,0.68283,2419.3,2419.1,4.68714]
["bitfinex-derivatives","ETHF0:USTF0",1728088832175,0.28933,2419.2,2419.1,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728088834173,0.28933,2419.2,2419.1,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1728088834982,0.28933,2419.2,2419.1,5.08634]
["bitfinex-derivatives","ETHF0:USTF0",1728088836087,0.28933,2419.2,2419.1,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1728088838282,0.28932,2419.4,2419.2,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1728088839387,0.3856,2419.5,2419.1,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1728088839686,0.28931,2419.4,2419.2,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1728088841187,0.3856,2419.5,2419.1,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1728088841392,0.28933,2419.3,2419.1,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1728088841693,0.28933,2419.3,2419.2,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1728088842388,0.28932,2419.4,2419.2,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1728088844885,0.3856,2419.5,2419.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088845085,0.71339,2419.6,2419.4,4.34461]
["bitfinex-derivatives","ETHF0:USTF0",1728088845285,0.71339,2419.6,2419.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088846688,0.28929,2419.6,2419.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088850793,0.096,2420.1,2419.5,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1728088850988,0.28922,2420.1,2420.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088851184,1.89942,2420.3,2419.8,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728088851390,0.28924,2420.0,2419.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728088851595,1.89942,2420.3,2419.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728088851795,0.28923,2420.1,2419.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728088853299,0.28924,2420.0,2419.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728088853594,0.28925,2419.9,2419.8,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728088853797,1.10055,2419.9,2419.8,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728088855098,0.72296,2420.5,2419.8,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728088855099,0.81893,2420.6,2420.0,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1728088855403,0.2892,2420.4,2420.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088859303,0.28921,2420.3,2420.1,5.2189]
["bitfinex-derivatives","ETHF0:USTF0",1728088859596,0.4118,2420.3,2420.1,5.2189]
["bitfinex-derivatives","ETHF0:USTF0",1728088859804,0.4118,2420.3,2420.1,5.50812]
["bitfinex-derivatives","ETHF0:USTF0",1728088860399,0.4118,2420.3,2420.1,5.2189]
["bitfinex-derivatives","ETHF0:USTF0",1728088860400,0.70101,2420.3,2420.1,5.2189]
["bitfinex-derivatives","ETHF0:USTF0",1728088860599,0.70101,2420.3,2420.1,5.50812]
["bitfinex-derivatives","ETHF0:USTF0",1728088860994,0.4118,2420.3,2420.1,5.2189]
["bitfinex-derivatives","ETHF0:USTF0",1728088861194,0.4118,2420.3,2420.1,5.50812]
["bitfinex-derivatives","ETHF0:USTF0",1728088862189,0.4118,2420.3,2420.1,5.2189]
["bitfinex-derivatives","ETHF0:USTF0",1728088862395,0.70101,2420.3,2420.1,5.50812]
["bitfinex-derivatives","ETHF0:USTF0",1728088863195,0.4118,2420.3,2420.1,5.50812]
["bitfinex-derivatives","ETHF0:USTF0",1728088863608,0.70101,2420.3,2420.1,5.2189]
["bitfinex-derivatives","ETHF0:USTF0",1728088863997,0.4118,2420.3,2420.1,5.2189]
["bitfinex-derivatives","ETHF0:USTF0",1728088864203,0.4118,2420.3,2420.1,5.50812]
["bitfinex-derivatives","ETHF0:USTF0",1728088866704,0.4118,2420.3,2420.2,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1728088866908,0.70428,2420.5,2420.3,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1728088867205,0.70428,2420.5,2420.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728088869301,0.4056,2420.7,2420.5,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1728088869302,0.28916,2420.7,2420.5,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1728088869504,0.28916,2420.7,2420.5,1.90368]
["bitfinex-derivatives","ETHF0:USTF0",1728088870400,0.28917,2420.6,2420.5,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1728088871005,0.427,2420.9,2420.5,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1728088871207,0.4129,2420.7,2420.5,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1728088871403,0.28917,2420.6,2420.5,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1728088871604,0.70206,2420.7,2420.5,1.90368]
["bitfinex-derivatives","ETHF0:USTF0",1728088871805,0.4129,2420.7,2420.5,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1728088872311,0.70206,2420.7,2420.5,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1728088872712,0.70206,2420.7,2420.5,1.90367]
["bitfinex-derivatives","ETHF0:USTF0",1728088873404,0.427,2420.9,2420.5,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1728088873607,0.28914,2420.9,2420.7,4.68695]
["bitfinex-derivatives","ETHF0:USTF0",1728088873806,0.3886,2421.0,2420.7,4.68695]
["bitfinex-derivatives","ETHF0:USTF0",1728088873807,0.3886,2421.0,2420.7,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728088874009,0.28912,2421.0,2420.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088874410,0.28912,2421.0,2420.9,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1728088874608,4.80573,2421.3,2420.9,5.7326]
["bitfinex-derivatives","ETHF0:USTF0",1728088874808,3.987,2421.3,2421.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088875009,0.28911,2421.1,2421.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088876315,0.2891,2421.2,2421.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088876907,0.2891,2421.2,2421.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728088877212,6.04314,2421.2,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728088877412,0.28912,2421.0,2420.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728088877615,0.4095,2420.9,2420.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728088878217,0.4095,2420.9,2420.7,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728088878412,1.2013,2420.9,2420.7,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1728088879411,3.49689,2421.3,2420.9,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1728088879615,3.49689,2421.3,2420.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088879616,3.2078,2421.3,2421.0,1.87631]
["bitfinex-derivatives","ETHF0:USTF0",1728088879812,1.1909,2421.4,2421.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728088880025,1.47998,2421.4,2421.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728088880520,1.1909,2421.4,2421.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088880824,1.09427,2421.4,2421.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088881319,0.3991,2421.4,2421.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728088881511,0.68817,2421.4,2421.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728088881710,0.3991,2421.4,2421.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728088882218,0.68817,2421.4,2421.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728088882721,0.3991,2421.4,2421.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728088883913,0.28906,2421.5,2421.3,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1728088884321,4.29055,2421.6,2421.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088884515,0.4037,2421.6,2421.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088884712,0.28906,2421.5,2421.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088885418,0.4205,2421.8,2421.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088885612,0.69271,2421.9,2421.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088885819,0.69271,2421.9,2421.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728088889919,1.08381,2421.9,2421.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728088893015,0.7948,2421.9,2421.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088893221,1.9848,2421.9,2421.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1728088893424,1.9848,2421.9,2421.3,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1728088893425,1.19,2421.7,2421.3,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1728088893627,0.28907,2421.4,2421.3,4.0142]
["bitfinex-derivatives","ETHF0:USTF0",1728088895827,0.28907,2421.4,2421.3,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1728088896132,0.28907,2421.4,2421.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728088896428,0.70257,2421.4,2421.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728088898832,0.71117,2421.5,2421.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728088899024,0.71117,2421.5,2421.3,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1728088899331,0.71117,2421.5,2421.3,2.71108]
["bitfinex-derivatives","ETHF0:USTF0",1728088899828,0.71117,2421.5,2421.3,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1728088901024,0.28907,2421.4,2421.3,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1728088901235,0.71117,2421.5,2421.3,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1728088903523,0.71117,2421.5,2421.3,2.71108]
["bitfinex-derivatives","ETHF0:USTF0",1728088903724,0.28907,2421.5,2421.3,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1728088903921,0.28907,2421.4,2421.3,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1728088904126,0.28907,2421.4,2421.3,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1728088912728,0.72264,2421.6,2421.3,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1728088912729,0.28905,2421.6,2421.3,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1728088912934,0.28905,2421.6,2421.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728088913836,0.28906,2421.5,2421.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728088916433,5.4203531,2421.6,2421.3,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1728088916635,0.28906,2421.5,2421.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728088917437,0.8296,2421.7,2421.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728088917637,0.28905,2421.6,2421.4,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1728088918045,0.4229,2421.7,2421.4,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1728088918241,0.28905,2421.6,2421.4,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1728088918443,0.71194,2421.7,2421.4,5.07407]
["bitfinex-derivatives","ETHF0:USTF0",1728088918642,0.4229,2421.7,2421.4,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1728088918838,0.71194,2421.7,2421.4,5.07406]
["bitfinex-derivatives","ETHF0:USTF0",1728088919651,0.096,2421.9,2421.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088919849,0.096,2422.2,2422.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1728088920049,5.4203531,2422.3,2422.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088920947,5.4203531,2422.3,2422.1,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1728088921154,5.4203531,2422.3,2421.8,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728088921343,0.28898,2422.2,2421.9,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1728088922748,5.4203531,2422.3,2422.1,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728088923053,5.4203531,2422.3,2422.2,2.28067]
["bitfinex-derivatives","ETHF0:USTF0",1728088923453,5.4203531,2422.3,2422.2,6.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728088923650,5.4203531,2422.3,2422.2,7.79867]
["bitfinex-derivatives","ETHF0:USTF0",1728088923845,5.4203531,2422.3,2422.2,3.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728088924049,5.4203531,2422.3,2422.2,7.79867]
["bitfinex-derivatives","ETHF0:USTF0",1728088924454,5.4203531,2422.3,2422.2,7.5097]
["bitfinex-derivatives","ETHF0:USTF0",1728088924751,5.4203531,2422.3,2422.2,3.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728088925957,5.4203531,2422.3,2422.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728088926160,0.28896,2422.4,2422.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728088926762,0.3909,2422.3,2422.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728088928969,0.4245,2422.6,2422.2,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1728088929269,0.4245,2422.6,2422.3,0.69486]
["bitfinex-derivatives","ETHF0:USTF0",1728088929866,0.4245,2422.6,2422.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728088930569,0.71343,2422.6,2422.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728088934874,0.4245,2422.6,2422.3,0.69486]
["bitfinex-derivatives","ETHF0:USTF0",1728088935263,0.3927,2422.8,2422.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728088935264,5.4203531,2422.8,2422.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728088935465,5.4203531,2422.8,2422.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728088935466,5.7092531,2422.8,2422.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728088935773,0.2889,2422.8,2422.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728088935977,5.7092531,2422.9,2422.7,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728088936266,0.06543352,2422.8,2422.7,2.9972]
["bitfinex-derivatives","ETHF0:USTF0",1728088936469,0.2889,2422.9,2422.7,2.9972]
["bitfinex-derivatives","ETHF0:USTF0",1728088936870,5.8225531,2423.0,2422.7,2.9972]
["bitfinex-derivatives","ETHF0:USTF0",1728088937169,0.06543453,2422.9,2422.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728088937363,0.28893,2422.6,2422.3,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728088937566,0.385,2422.5,2422.3,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728088937768,0.385,2422.5,2422.3,2.86896]
["bitfinex-derivatives","ETHF0:USTF0",1728088938271,0.385,2422.5,2422.3,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728088938859,0.3873,2422.4,2422.3,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728088939061,0.385,2422.5,2422.3,2.86896]
["bitfinex-derivatives","ETHF0:USTF0",1728088939267,0.385,2422.5,2422.3,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728088940058,0.67394,2422.5,2422.3,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728088940264,0.385,2422.5,2422.3,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728088940462,0.3873,2422.4,2422.3,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728088941069,0.385,2422.5,2422.3,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728088944084,0.67394,2422.5,2422.3,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728088945068,0.385,2422.5,2422.3,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728088945270,0.28895,2422.4,2422.3,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728088945676,0.67394,2422.5,2422.3,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728088946178,0.385,2422.5,2422.3,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728088946468,0.28895,2422.4,2422.3,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728088946674,0.385,2422.5,2422.3,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728088947074,0.67395,2422.5,2422.3,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728088947573,0.67395,2422.5,2422.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088948776,0.385,2422.5,2422.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088949074,0.67394,2422.5,2422.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088951980,0.385,2422.5,2422.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088952873,0.71572,2422.7,2422.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088952874,0.4268,2422.7,2422.5,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1728088953079,5.8356531,2422.8,2422.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728088953381,5.8356531,2422.8,2422.6,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1728088953382,0.4153,2422.8,2422.6,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1728088953580,4.5433,2422.8,2422.6,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1728088954084,4.8322,2422.8,2422.6,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1728088954873,0.28891,2422.7,2422.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728088955381,4.41691,2422.7,2422.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728088956972,0.28891,2422.7,2422.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728088960279,0.4153,2422.8,2422.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088960483,0.28893,2422.6,2422.5,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1728088960680,0.28893,2422.6,2422.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728088960887,0.28894,2422.5,2422.4,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728088961088,1.12204,2422.5,2422.4,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728088961483,0.28894,2422.5,2422.4,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728088962587,0.28894,2422.5,2422.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088965381,0.35438259,2422.5,2422.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088966586,10.1934431,2422.5,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728088966787,0.28899,2422.1,2422.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728088967001,0.28899,2422.1,2421.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088967002,0.72249,2422.1,2421.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088967296,0.28902,2421.8,2421.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088967481,0.35448305,2421.8,2421.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728088967678,0.06546305,2421.7,2421.6,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1728088968083,0.06546305,2421.7,2421.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728088968084,0.35449305,2421.7,2421.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728088968286,0.35449305,2421.7,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728088968287,0.28905,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728088968588,0.78071305,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728088970287,4.84485,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728088970589,4.91032434,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728088970888,0.28908,2421.3,2421.2,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1728088971089,0.06547434,2421.3,2421.2,3.88439]
["bitfinex-derivatives","ETHF0:USTF0",1728088971387,0.06547434,2421.3,2421.2,6.46439]
["bitfinex-derivatives","ETHF0:USTF0",1728088971580,0.35454434,2421.4,2421.2,6.46439]
["bitfinex-derivatives","ETHF0:USTF0",1728088971784,0.06547434,2421.3,2421.2,6.46439]
["bitfinex-derivatives","ETHF0:USTF0",1728088973291,0.06547434,2421.3,2421.2,10.59479]
["bitfinex-derivatives","ETHF0:USTF0",1728088973487,0.28904,2421.7,2421.2,10.59479]
["bitfinex-derivatives","ETHF0:USTF0",1728088973488,0.28904,2421.7,2421.5,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1728088973685,4.6951,2421.9,2421.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728088973686,4.5991,2421.9,2421.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728088973993,0.70212,2421.9,2421.7,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728088974392,0.28901,2421.9,2421.7,2.86903]
["bitfinex-derivatives","ETHF0:USTF0",1728088974596,0.289,2422.0,2421.7,2.86903]
["bitfinex-derivatives","ETHF0:USTF0",1728088974793,0.289,2422.0,2421.7,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728088974990,0.289,2422.0,2421.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1728088975892,0.289,2422.0,2421.7,2.86903]
["bitfinex-derivatives","ETHF0:USTF0",1728088976894,0.4131,2422.1,2421.7,2.86903]
["bitfinex-derivatives","ETHF0:USTF0",1728088977089,0.28901,2421.9,2421.7,2.86903]
["bitfinex-derivatives","ETHF0:USTF0",1728088977393,0.4131,2422.1,2421.7,2.86903]
["bitfinex-derivatives","ETHF0:USTF0",1728088977394,0.28902,2421.8,2421.7,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728088977692,0.28902,2421.9,2421.7,2.86903]
["bitfinex-derivatives","ETHF0:USTF0",1728088979392,0.4131,2422.1,2421.7,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728088979590,0.28902,2421.8,2421.7,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728088980196,1.13559,2422.1,2421.7,2.86903]
["bitfinex-derivatives","ETHF0:USTF0",1728088980397,0.28902,2421.9,2421.7,2.86903]
["bitfinex-derivatives","ETHF0:USTF0",1728088981394,0.28902,2421.8,2421.7,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728088981995,1.13559,2422.1,2421.7,2.86903]
["bitfinex-derivatives","ETHF0:USTF0",1728088981996,0.28902,2421.9,2421.7,2.86903]
["bitfinex-derivatives","ETHF0:USTF0",1728088982187,0.28902,2421.9,2421.7,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728088982388,0.28902,2421.9,2421.8,0.69232]
["bitfinex-derivatives","ETHF0:USTF0",1728088982997,0.28902,2421.9,2421.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728088989501,0.28902,2421.9,2421.8,3.90012]
["bitfinex-derivatives","ETHF0:USTF0",1728088990000,0.28902,2421.9,2421.8,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1728088993394,0.4131,2422.1,2421.8,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1728088993697,0.096,2422.3,2422.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088993896,5.04581256,2422.5,2422.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088994091,0.28896,2422.3,2422.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728088995597,0.7852,2422.6,2422.2,2.86897]
["bitfinex-derivatives","ETHF0:USTF0",1728088995598,0.28896,2422.4,2422.2,2.86897]
["bitfinex-derivatives","ETHF0:USTF0",1728088995799,0.28896,2422.4,2422.2,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728088996002,0.28896,2422.4,2422.2,2.86897]
["bitfinex-derivatives","ETHF0:USTF0",1728088996210,0.28894,2422.5,2422.3,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1728088996503,0.7852,2422.6,2422.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728088996704,0.28894,2422.5,2422.3,0.68226]
["bitfinex-derivatives","ETHF0:USTF0",1728088997593,0.28893,2422.6,2422.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728088997809,0.4109,2422.8,2422.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728088997999,0.69981,2422.8,2422.6,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728088998402,0.69981,2422.8,2422.6,2.9693]
["bitfinex-derivatives","ETHF0:USTF0",1728088998599,0.4109,2422.8,2422.6,2.9693]
["bitfinex-derivatives","ETHF0:USTF0",1728088998810,0.28891,2422.7,2422.6,2.9693]
["bitfinex-derivatives","ETHF0:USTF0",1728088999105,0.28891,2422.7,2422.6,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728089000898,0.4109,2422.8,2422.4,6.1771]
["bitfinex-derivatives","ETHF0:USTF0",1728089001093,0.28894,2422.5,2422.4,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728089002098,0.28894,2422.5,2422.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728089002510,0.28896,2422.3,2422.2,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728089003004,0.28896,2422.3,2422.2,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1728089004306,0.28896,2422.3,2422.2,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728089004507,0.28896,2422.4,2422.2,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728089004908,0.28896,2422.3,2422.2,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728089006006,0.28896,2422.3,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728089006205,0.28896,2422.4,2422.2,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728089006813,0.72232,2422.6,2422.2,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728089007005,0.28896,2422.3,2422.2,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728089008307,0.28896,2422.4,2422.2,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728089008506,0.72232,2422.6,2422.2,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728089008708,0.28896,2422.3,2422.2,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728089012815,0.68256,2422.3,2422.2,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728089013115,1.07046,2422.3,2422.2,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728089013510,0.28899,2422.1,2422.0,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728089013808,0.28899,2422.1,2421.7,1.99424851]
["bitfinex-derivatives","ETHF0:USTF0",1728089013809,0.7815,2422.3,2421.9,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728089014004,0.28899,2422.1,2421.9,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728089014208,0.7815,2422.3,2421.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728089014407,1.50393,2422.3,2421.9,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728089014607,0.289,2422.1,2421.9,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728089015616,0.3974,2422.4,2421.9,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728089015907,0.3974,2422.4,2422.2,2.86897]
["bitfinex-derivatives","ETHF0:USTF0",1728089015908,0.68636,2422.4,2422.2,2.86897]
["bitfinex-derivatives","ETHF0:USTF0",1728089016113,0.68636,2422.4,2422.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728089019510,0.3974,2422.4,2422.3,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1728089019718,0.68635,2422.4,2422.3,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1728089024616,0.68635,2422.4,2422.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728089024818,0.28896,2422.3,2422.2,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728089025618,0.28896,2422.3,2422.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089027721,0.28898,2422.2,2422.0,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1728089028610,0.28898,2422.2,2422.0,1.88269]
["bitfinex-derivatives","ETHF0:USTF0",1728089028815,0.28897,2422.3,2422.0,1.88269]
["bitfinex-derivatives","ETHF0:USTF0",1728089029212,0.28897,2422.2,2422.0,1.88269]
["bitfinex-derivatives","ETHF0:USTF0",1728089029730,0.3974,2422.4,2422.0,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1728089029929,0.28899,2422.2,2422.0,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1728089030420,0.28899,2422.2,2422.0,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1728089031021,0.28899,2422.2,2422.0,2.95553234]
["bitfinex-derivatives","ETHF0:USTF0",1728089031416,0.28897,2422.3,2422.0,2.95553234]
["bitfinex-derivatives","ETHF0:USTF0",1728089031613,0.3974,2422.4,2422.0,2.66653234]
["bitfinex-derivatives","ETHF0:USTF0",1728089032015,0.28898,2422.2,2422.0,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1728089032520,0.68636,2422.4,2422.1,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1728089032719,0.68636,2422.4,2422.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089032922,0.28896,2422.3,2422.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089034626,0.28899,2422.1,2422.0,1.47653234]
["bitfinex-derivatives","ETHF0:USTF0",1728089034923,0.28898,2422.2,2422.0,2.95552234]
["bitfinex-derivatives","ETHF0:USTF0",1728089035829,0.28898,2422.2,2422.0,2.66653234]
["bitfinex-derivatives","ETHF0:USTF0",1728089036424,0.28897,2422.3,2422.0,2.95552234]
["bitfinex-derivatives","ETHF0:USTF0",1728089037224,0.28898,2422.2,2422.0,1.47653234]
["bitfinex-derivatives","ETHF0:USTF0",1728089037431,0.28898,2422.2,2422.0,2.95552234]
["bitfinex-derivatives","ETHF0:USTF0",1728089037622,0.28898,2422.2,2422.0,1.88269]
["bitfinex-derivatives","ETHF0:USTF0",1728089038019,0.3974,2422.4,2422.0,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1728089038332,1.1198,2422.4,2422.0,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1728089038530,0.3911,2422.3,2422.0,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1728089038725,0.28899,2422.1,2422.0,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1728089039126,0.28899,2422.1,2422.0,2.11243891]
["bitfinex-derivatives","ETHF0:USTF0",1728089040038,0.28899,2422.1,2422.0,2.11252117]
["bitfinex-derivatives","ETHF0:USTF0",1728089040428,0.28899,2422.1,2422.0,0.92252117]
["bitfinex-derivatives","ETHF0:USTF0",1728089040629,0.28899,2422.1,2422.0,2.11252117]
["bitfinex-derivatives","ETHF0:USTF0",1728089041930,0.3974,2422.4,2422.0,2.11252117]
["bitfinex-derivatives","ETHF0:USTF0",1728089042132,0.28897,2422.3,2422.1,0.80780117]
["bitfinex-derivatives","ETHF0:USTF0",1728089042334,0.28897,2422.3,2422.1,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1728089044130,0.3974,2422.4,2422.1,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1728089044332,0.28897,2422.2,2422.1,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1728089044527,0.28897,2422.3,2422.1,1.99781455]
["bitfinex-derivatives","ETHF0:USTF0",1728089044735,0.28897,2422.3,2422.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728089045336,0.28894,2422.5,2422.2,5.97601632]
["bitfinex-derivatives","ETHF0:USTF0",1728089045637,0.28894,2422.5,2422.3,3.49996648]
["bitfinex-derivatives","ETHF0:USTF0",1728089045842,0.28894,2422.5,2422.3,3.37221276]
["bitfinex-derivatives","ETHF0:USTF0",1728089046043,0.28894,2422.5,2422.3,3.08325276]
["bitfinex-derivatives","ETHF0:USTF0",1728089046342,0.28894,2422.5,2422.4,1.07655276]
["bitfinex-derivatives","ETHF0:USTF0",1728089050743,0.8154,2422.7,2422.4,1.07655276]
["bitfinex-derivatives","ETHF0:USTF0",1728089051041,0.3949,2422.8,2422.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089051350,0.68381,2422.8,2422.7,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1728089056347,4.81101,2422.8,2422.7,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1728089056649,4.81101,2422.8,2422.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1728089057047,0.68381,2422.8,2422.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1728089057248,4.81101,2422.8,2422.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1728089057953,0.68381,2422.8,2422.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1728089059741,0.28893,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728089059945,0.28893,2422.6,2422.5,4.8081]
["bitfinex-derivatives","ETHF0:USTF0",1728089064139,0.28893,2422.6,2422.5,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1728089071555,0.28893,2422.6,2422.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089072365,0.68381,2422.8,2422.3,4.28435276]
["bitfinex-derivatives","ETHF0:USTF0",1728089072366,0.28895,2422.4,2422.3,4.28435276]
["bitfinex-derivatives","ETHF0:USTF0",1728089072549,0.3949,2422.8,2422.2,1.07655276]
["bitfinex-derivatives","ETHF0:USTF0",1728089072550,0.3907,2422.5,2422.2,1.07655276]
["bitfinex-derivatives","ETHF0:USTF0",1728089072751,0.28897,2422.2,2422.1,2.26655276]
["bitfinex-derivatives","ETHF0:USTF0",1728089072953,0.28897,2422.3,2422.1,2.26655276]
["bitfinex-derivatives","ETHF0:USTF0",1728089073156,0.28897,2422.3,2422.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089082151,0.71617,2422.3,2422.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089085456,0.28897,2422.3,2422.2,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728089086062,0.28897,2422.3,2422.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089088469,0.71257,2422.3,2422.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089090165,4.84057,2422.3,2422.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728089090357,0.28899,2422.1,2422.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728089091565,0.28899,2422.1,2422.0,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1728089095163,0.28899,2422.1,2421.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089095164,4.1288,2422.1,2421.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089095363,0.28902,2421.9,2421.8,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1728089095568,0.28905,2421.6,2421.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728089095772,0.28905,2421.6,2421.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728089095773,0.28907,2421.4,2421.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728089096971,0.28907,2421.4,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728089096972,0.28908,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728089097972,0.28908,2421.3,2421.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089097973,0.28912,2421.0,2420.9,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1728089098178,0.28912,2421.0,2420.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728089099867,0.28913,2420.9,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728089100067,0.7846,2420.9,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728089100277,1.07373,2420.9,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728089100479,0.28914,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728089100672,0.7846,2420.9,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728089100879,4.3978,2421.2,2420.7,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728089100880,0.881,2421.2,2420.7,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728089101075,0.3882,2421.3,2421.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089101267,1.509,2421.7,2421.4,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1728089101268,0.28904,2421.7,2421.4,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1728089101471,0.7737,2421.9,2421.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089101767,0.7737,2421.9,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728089101768,0.3882,2421.9,2421.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089101972,0.67721,2421.9,2421.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089102884,0.28902,2421.8,2421.7,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1728089103580,0.28902,2421.8,2421.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728089104367,0.28908,2421.3,2421.1,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1728089104568,0.28911,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728089104774,0.2891,2421.2,2421.0,3.49691]
["bitfinex-derivatives","ETHF0:USTF0",1728089105068,0.2891,2421.2,2421.1,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728089108083,0.28909,2421.3,2421.1,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728089109283,0.72265,2421.5,2421.1,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728089109676,0.28909,2421.2,2421.1,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728089119785,1.55849,2421.7,2421.1,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728089119786,3.5268,2422.0,2421.1,6.7104]
["bitfinex-derivatives","ETHF0:USTF0",1728089119979,3.5268,2422.0,2421.4,3.49686]
["bitfinex-derivatives","ETHF0:USTF0",1728089119980,0.28904,2421.7,2421.4,3.49686]
["bitfinex-derivatives","ETHF0:USTF0",1728089120182,0.28905,2421.7,2421.5,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1728089120485,0.28905,2421.7,2421.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728089124280,1.13924,2421.9,2421.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728089124484,0.28909,2421.2,2421.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728089124693,0.28909,2421.2,2421.0,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728089124694,2.58,2421.4,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728089124990,0.28914,2420.9,2420.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728089127487,0.28914,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728089129288,0.28916,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728089129792,0.28916,2420.7,2420.6,7.339]
["bitfinex-derivatives","ETHF0:USTF0",1728089130891,0.28916,2420.7,2420.6,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1728089131088,0.28916,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728089131390,0.28917,2420.6,2420.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728089131801,0.28916,2420.7,2420.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728089132091,0.885,2420.9,2420.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728089132288,0.28917,2420.6,2420.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728089132793,1.60781,2421.0,2420.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728089132994,0.28917,2420.6,2420.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728089134785,0.28918,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728089134995,0.28918,2420.5,2420.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728089134996,0.2892,2420.3,2420.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728089136193,0.2892,2420.4,2420.2,0.69281]
["bitfinex-derivatives","ETHF0:USTF0",1728089137393,0.2892,2420.3,2420.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728089137600,0.2892,2420.4,2420.2,0.69281]
["bitfinex-derivatives","ETHF0:USTF0",1728089138191,0.2892,2420.3,2420.2,0.69281]
["bitfinex-derivatives","ETHF0:USTF0",1728089138587,0.4094,2420.5,2420.2,0.69281]
["bitfinex-derivatives","ETHF0:USTF0",1728089138798,0.2892,2420.3,2420.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728089139097,0.2892,2420.3,2420.2,0.69281]
["bitfinex-derivatives","ETHF0:USTF0",1728089140397,0.2892,2420.3,2420.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728089143505,0.2892,2420.3,2420.2,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1728089150201,0.2892,2420.3,2420.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728089154306,0.4094,2420.5,2420.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728089154507,0.4094,2420.5,2420.3,4.7934]
["bitfinex-derivatives","ETHF0:USTF0",1728089154716,0.28919,2420.4,2420.3,5.0826]
["bitfinex-derivatives","ETHF0:USTF0",1728089155210,0.28919,2420.4,2420.3,4.7934]
["bitfinex-derivatives","ETHF0:USTF0",1728089158712,0.28919,2420.4,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728089159022,0.68299,2420.4,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728089159216,1.07139,2420.4,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728089160518,0.28919,2420.4,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728089160713,0.28916,2420.7,2420.5,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1728089160915,0.28916,2420.7,2420.6,1.47916]
["bitfinex-derivatives","ETHF0:USTF0",1728089160916,0.28915,2420.7,2420.6,1.47916]
["bitfinex-derivatives","ETHF0:USTF0",1728089161223,0.67685,2420.8,2420.6,4.68696]
["bitfinex-derivatives","ETHF0:USTF0",1728089161423,1.11779,2421.1,2420.6,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728089161619,1.11779,2421.1,2420.8,1.47913]
["bitfinex-derivatives","ETHF0:USTF0",1728089161620,0.28912,2421.0,2420.8,1.47913]
["bitfinex-derivatives","ETHF0:USTF0",1728089162623,0.28913,2420.9,2420.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089162816,0.7978,2421.1,2420.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089162817,0.28912,2421.0,2420.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089163420,0.28912,2421.0,2420.8,1.47914]
["bitfinex-derivatives","ETHF0:USTF0",1728089163616,0.28912,2421.0,2420.8,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1728089163918,0.4028,2421.1,2420.9,3.49692]
["bitfinex-derivatives","ETHF0:USTF0",1728089164419,0.69191,2421.1,2420.9,3.49692]
["bitfinex-derivatives","ETHF0:USTF0",1728089165320,0.4091,2421.3,2420.9,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728089165518,0.096,2421.5,2421.1,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728089165820,0.096,2421.7,2421.3,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728089166014,0.28903,2421.8,2421.6,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728089166212,0.28903,2421.8,2421.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728089177931,4.0299,2422.0,2421.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728089178131,4.0299,2422.0,2421.2,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1728089178132,0.28907,2421.4,2421.1,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728089178329,0.28909,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728089178728,0.4061,2421.3,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728089179037,0.69519,2421.3,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728089183035,0.69519,2421.3,2421.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1728089183227,0.69519,2421.3,2421.0,3.49692]
["bitfinex-derivatives","ETHF0:USTF0",1728089183430,0.69519,2421.3,2421.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1728089183646,0.69519,2421.3,2421.0,3.49692]
["bitfinex-derivatives","ETHF0:USTF0",1728089187043,0.69519,2421.3,2421.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1728089187044,0.4061,2421.3,2421.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1728089187347,0.69519,2421.3,2421.0,3.49691]
["bitfinex-derivatives","ETHF0:USTF0",1728089187542,0.2891,2421.2,2421.0,3.49692]
["bitfinex-derivatives","ETHF0:USTF0",1728089187737,0.4061,2421.3,2421.0,3.49692]
["bitfinex-derivatives","ETHF0:USTF0",1728089188044,0.69519,2421.3,2421.0,3.49692]
["bitfinex-derivatives","ETHF0:USTF0",1728089189550,0.69519,2421.3,2421.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1728089189734,0.69519,2421.3,2421.0,3.49692]
["bitfinex-derivatives","ETHF0:USTF0",1728089191447,0.69519,2421.3,2421.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1728089191647,0.69519,2421.3,2421.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089193247,0.4193,2421.6,2421.2,1.47909]
["bitfinex-derivatives","ETHF0:USTF0",1728089193554,0.8172,2421.6,2421.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728089193747,0.28907,2421.4,2421.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728089195044,0.8172,2421.6,2421.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728089195346,0.28906,2421.5,2421.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728089196342,0.8172,2421.6,2421.5,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1728089196343,0.3979,2421.6,2421.5,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1728089196545,0.3979,2421.6,2421.4,1.88876]
["bitfinex-derivatives","ETHF0:USTF0",1728089196852,0.3979,2421.6,2421.5,1.47906]
["bitfinex-derivatives","ETHF0:USTF0",1728089197449,0.3979,2421.6,2421.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089201347,0.68695,2421.6,2421.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089203354,0.3979,2421.6,2421.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089204248,3.3038,2422.1,2421.5,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1728089204453,0.4091,2422.0,2421.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089204753,0.6981,2422.0,2421.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728089207654,0.4091,2422.0,2421.6,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728089207866,0.28903,2421.7,2421.6,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728089208758,0.28903,2421.8,2421.6,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728089208962,0.28903,2421.8,2421.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728089214459,4.1296,2421.8,2421.4,1.0730468]
["bitfinex-derivatives","ETHF0:USTF0",1728089214762,1.91254,2421.9,2421.4,1.0730468]
["bitfinex-derivatives","ETHF0:USTF0",1728089214763,0.28906,2421.5,2421.4,1.0730468]
["bitfinex-derivatives","ETHF0:USTF0",1728089215556,0.4142,2421.6,2421.4,1.3621168]
["bitfinex-derivatives","ETHF0:USTF0",1728089215557,0.70325,2421.6,2421.4,1.3621168]
["bitfinex-derivatives","ETHF0:USTF0",1728089215756,0.70325,2421.6,2421.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089217358,0.4142,2421.6,2421.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089217562,0.70325,2421.6,2421.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089217752,0.28905,2421.6,2421.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089218061,0.28905,2421.6,2421.5,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1728089223364,0.28905,2421.6,2421.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089224561,4.1296,2421.6,2421.3,4.8186]
["bitfinex-derivatives","ETHF0:USTF0",1728089224763,0.8212,2421.5,2421.3,5.8916468]
["bitfinex-derivatives","ETHF0:USTF0",1728089224966,1.11027,2421.5,2421.3,6.1807268]
["bitfinex-derivatives","ETHF0:USTF0",1728089225866,0.396,2421.5,2421.3,5.8916468]
["bitfinex-derivatives","ETHF0:USTF0",1728089226067,0.396,2421.5,2421.4,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1728089226367,0.28905,2421.6,2421.3,5.8916468]
["bitfinex-derivatives","ETHF0:USTF0",1728089226368,4.1898,2422.0,2421.3,5.8916468]
["bitfinex-derivatives","ETHF0:USTF0",1728089226559,0.28903,2421.8,2421.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089226764,0.28903,2421.8,2421.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1728089227164,0.3896,2421.9,2421.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1728089227365,0.67861,2421.9,2421.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089229675,0.28901,2421.9,2421.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089232775,1.2361,2422.1,2421.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089232963,0.28901,2421.9,2421.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089235365,0.3876,2422.1,2421.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089235566,0.28899,2422.1,2422.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089236068,0.28899,2422.1,2422.0,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1728089237166,1.2508,2422.3,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728089237478,0.7049,2422.0,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728089240274,0.7049,2422.0,2421.8,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1728089241077,0.7049,2422.0,2421.8,1.89932]
["bitfinex-derivatives","ETHF0:USTF0",1728089241772,0.7049,2422.0,2421.8,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1728089244078,0.7049,2422.0,2421.8,2.9723668]
["bitfinex-derivatives","ETHF0:USTF0",1728089245474,0.289,2422.0,2421.8,2.9723668]
["bitfinex-derivatives","ETHF0:USTF0",1728089246079,0.289,2422.0,2421.8,2.6833468]
["bitfinex-derivatives","ETHF0:USTF0",1728089246775,0.289,2422.0,2421.8,2.9723668]
["bitfinex-derivatives","ETHF0:USTF0",1728089248679,0.28899,2422.1,2421.8,2.9723668]
["bitfinex-derivatives","ETHF0:USTF0",1728089249284,0.289,2422.0,2421.8,2.9723668]
["bitfinex-derivatives","ETHF0:USTF0",1728089249782,0.289,2422.0,2421.8,2.6833468]
["bitfinex-derivatives","ETHF0:USTF0",1728089250683,0.4127,2422.2,2421.8,2.6833468]
["bitfinex-derivatives","ETHF0:USTF0",1728089250877,0.28899,2422.1,2421.8,2.9723568]
["bitfinex-derivatives","ETHF0:USTF0",1728089251884,0.289,2422.0,2421.8,2.9723568]
["bitfinex-derivatives","ETHF0:USTF0",1728089252575,0.4127,2422.2,2421.8,2.6833468]
["bitfinex-derivatives","ETHF0:USTF0",1728089252777,0.28898,2422.2,2422.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089252975,0.28898,2422.2,2422.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728089253178,0.28898,2422.2,2422.1,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728089257288,0.70467,2422.3,2422.1,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1728089257478,0.4157,2422.3,2422.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089258182,0.70466,2422.3,2422.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089260986,0.70466,2422.3,2422.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728089260987,4.5437,2422.3,2422.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728089261193,0.28899,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728089263887,0.289,2422.0,2421.9,2.6672468]
["bitfinex-derivatives","ETHF0:USTF0",1728089264089,0.289,2422.0,2421.9,3.18695789]
["bitfinex-derivatives","ETHF0:USTF0",1728089264386,0.289,2422.0,2421.9,2.6672468]
["bitfinex-derivatives","ETHF0:USTF0",1728089264790,0.7879,2422.2,2421.9,2.6672468]
["bitfinex-derivatives","ETHF0:USTF0",1728089264993,0.28899,2422.1,2421.9,2.6672468]
["bitfinex-derivatives","ETHF0:USTF0",1728089265392,0.7879,2422.2,2421.9,2.6672468]
["bitfinex-derivatives","ETHF0:USTF0",1728089265595,0.289,2422.0,2421.9,2.6672468]
["bitfinex-derivatives","ETHF0:USTF0",1728089269599,0.28901,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728089269899,0.28905,2421.6,2421.5,1.6095702]
["bitfinex-derivatives","ETHF0:USTF0",1728089270099,0.28905,2421.6,2421.5,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1728089272902,0.28905,2421.6,2421.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089273087,0.28906,2421.5,2421.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089273294,1.11496,2421.5,2421.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089273598,0.8259,2421.5,2421.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089273799,1.11496,2421.5,2421.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089274496,0.69236,2421.5,2421.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089276590,1.12061,2421.7,2421.5,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1728089276591,0.28904,2421.7,2421.5,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1728089276898,0.28904,2421.7,2421.3,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1728089276899,0.28903,2421.8,2421.6,2.28914]
["bitfinex-derivatives","ETHF0:USTF0",1728089277398,0.70521,2421.9,2421.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1728089277699,0.70521,2421.9,2421.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089280103,0.28902,2421.8,2421.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089280799,0.28905,2421.6,2421.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089289715,0.28904,2421.7,2421.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089290011,0.28904,2421.7,2421.4,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1728089290012,0.28904,2421.7,2421.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089294503,0.3937,2421.8,2421.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089294710,0.4057,2421.9,2421.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728089294904,0.69471,2421.9,2421.7,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1728089300105,0.69471,2421.9,2421.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089302906,0.4233,2422.0,2421.9,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1728089303117,0.28899,2422.1,2421.9,1.47901]
["bitfinex-derivatives","ETHF0:USTF0",1728089303416,0.289,2422.0,2421.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089304415,0.28899,2422.1,2421.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089304818,0.3929,2422.2,2421.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089305016,0.28899,2422.1,2421.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089305214,0.28899,2422.1,2421.9,1.47901]
["bitfinex-derivatives","ETHF0:USTF0",1728089305719,0.28899,2422.1,2421.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089311220,0.28899,2422.1,2421.9,1.47901]
["bitfinex-derivatives","ETHF0:USTF0",1728089313213,0.3929,2422.2,2422.0,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1728089313214,0.28899,2422.2,2422.0,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1728089313415,0.28899,2422.2,2422.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089329237,0.3887,2422.3,2422.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089329447,0.67767,2422.3,2422.1,1.47898]
["bitfinex-derivatives","ETHF0:USTF0",1728089329943,0.28897,2422.3,2422.1,1.47898]
["bitfinex-derivatives","ETHF0:USTF0",1728089330247,0.28897,2422.3,2422.2,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1728089332540,0.28897,2422.3,2422.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728089339552,1.10707,2422.5,2422.1,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728089339745,0.69937,2422.2,2422.1,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728089341149,0.69937,2422.2,2422.1,5.47799968]
["bitfinex-derivatives","ETHF0:USTF0",1728089341349,0.69937,2422.2,2422.1,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728089341745,0.69937,2422.2,2422.1,5.47799968]
["bitfinex-derivatives","ETHF0:USTF0",1728089341944,0.69937,2422.2,2422.1,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728089343151,0.69937,2422.2,2422.1,5.47799968]
["bitfinex-derivatives","ETHF0:USTF0",1728089343947,0.69937,2422.2,2422.1,2.27019968]
["bitfinex-derivatives","ETHF0:USTF0",1728089344147,0.69937,2422.2,2422.1,5.47799968]
["bitfinex-derivatives","ETHF0:USTF0",1728089344645,0.69937,2422.2,2422.1,5.99907533]
["bitfinex-derivatives","ETHF0:USTF0",1728089344951,0.69937,2422.2,2422.0,2.42049952]
["bitfinex-derivatives","ETHF0:USTF0",1728089344952,0.4104,2422.2,2422.0,2.27019968]
["bitfinex-derivatives","ETHF0:USTF0",1728089345151,0.69999,2422.1,2422.0,2.27019968]
["bitfinex-derivatives","ETHF0:USTF0",1728089345354,0.69999,2422.1,2422.0,1.71114976]
["bitfinex-derivatives","ETHF0:USTF0",1728089346954,0.69999,2422.1,2422.0,1.7112959]
["bitfinex-derivatives","ETHF0:USTF0",1728089347354,0.69999,2422.1,2422.0,0.5212959]
["bitfinex-derivatives","ETHF0:USTF0",1728089347651,0.69999,2422.1,2422.0,1.7112959]
["bitfinex-derivatives","ETHF0:USTF0",1728089349555,0.69999,2422.1,2422.0,2.0002959]
["bitfinex-derivatives","ETHF0:USTF0",1728089349955,0.28899,2422.1,2422.0,2.0002959]
["bitfinex-derivatives","ETHF0:USTF0",1728089350158,0.28899,2422.1,2422.0,2.4172959]
["bitfinex-derivatives","ETHF0:USTF0",1728089350452,0.28899,2422.1,2422.0,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1728089350658,0.28899,2422.1,2422.0,2.4174818]
["bitfinex-derivatives","ETHF0:USTF0",1728089351156,0.28899,2422.1,2422.0,2.1284818]
["bitfinex-derivatives","ETHF0:USTF0",1728089353960,0.28899,2422.1,2422.0,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1728089354259,0.28899,2422.1,2422.0,3.71321147]
["bitfinex-derivatives","ETHF0:USTF0",1728089354456,0.28899,2422.1,2422.0,3.71319198]
["bitfinex-derivatives","ETHF0:USTF0",1728089354659,0.28899,2422.1,2422.0,3.19170941]
["bitfinex-derivatives","ETHF0:USTF0",1728089354863,0.28899,2422.1,2422.0,4.27190909]
["bitfinex-derivatives","ETHF0:USTF0",1728089355253,0.28899,2422.1,2422.0,2.66490909]
["bitfinex-derivatives","ETHF0:USTF0",1728089355658,0.28899,2422.1,2422.0,3.85490909]
["bitfinex-derivatives","ETHF0:USTF0",1728089356054,0.28899,2422.1,2422.0,2.27019968]
["bitfinex-derivatives","ETHF0:USTF0",1728089356456,0.28899,2422.1,2422.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089357362,0.28899,2422.1,2422.0,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1728089361762,0.28899,2422.1,2422.0,2.00053816]
["bitfinex-derivatives","ETHF0:USTF0",1728089362966,0.28899,2422.1,2422.0,1.71153816]
["bitfinex-derivatives","ETHF0:USTF0",1728089363163,0.69938,2422.2,2422.0,2.00052816]
["bitfinex-derivatives","ETHF0:USTF0",1728089363365,0.69938,2422.2,2422.1,1.71153816]
["bitfinex-derivatives","ETHF0:USTF0",1728089363559,0.69938,2422.2,2422.1,2.11423816]
["bitfinex-derivatives","ETHF0:USTF0",1728089364863,0.28898,2422.2,2422.1,2.11423816]
["bitfinex-derivatives","ETHF0:USTF0",1728089365068,0.28898,2422.2,2422.1,2.1145296]
["bitfinex-derivatives","ETHF0:USTF0",1728089365269,0.28898,2422.2,2422.1,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1728089365771,0.28898,2422.2,2422.1,2.63635239]
["bitfinex-derivatives","ETHF0:USTF0",1728089367167,0.28898,2422.2,2422.1,2.11452619]
["bitfinex-derivatives","ETHF0:USTF0",1728089368063,0.28898,2422.2,2422.1,3.19756095]
["bitfinex-derivatives","ETHF0:USTF0",1728089368371,0.28898,2422.2,2422.1,2.67573476]
["bitfinex-derivatives","ETHF0:USTF0",1728089368557,0.28898,2422.2,2422.1,3.19751841]
["bitfinex-derivatives","ETHF0:USTF0",1728089369864,0.28898,2422.2,2421.8,4.29083476]
["bitfinex-derivatives","ETHF0:USTF0",1728089369865,10.1288,2422.2,2421.8,4.29083476]
["bitfinex-derivatives","ETHF0:USTF0",1728089370060,10.1288,2422.2,2421.7,1.08303476]
["bitfinex-derivatives","ETHF0:USTF0",1728089370061,0.28902,2421.8,2421.7,1.08303476]
["bitfinex-derivatives","ETHF0:USTF0",1728089370265,0.72255,2421.9,2421.5,1.08303476]
["bitfinex-derivatives","ETHF0:USTF0",1728089370465,0.28906,2421.5,2421.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089371564,3.2078,2421.5,2421.2,1.08303476]
["bitfinex-derivatives","ETHF0:USTF0",1728089371758,3.2078,2421.5,2421.0,2.27303476]
["bitfinex-derivatives","ETHF0:USTF0",1728089371759,0.28911,2421.1,2421.0,2.27303476]
["bitfinex-derivatives","ETHF0:USTF0",1728089371958,0.28911,2421.1,2421.0,1.71165466]
["bitfinex-derivatives","ETHF0:USTF0",1728089372162,0.28911,2421.1,2421.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089373267,0.28912,2421.0,2420.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728089373474,0.8323,2421.3,2420.9,1.87082]
["bitfinex-derivatives","ETHF0:USTF0",1728089373665,0.8323,2421.3,2421.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089374176,0.28909,2421.2,2421.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089375066,0.8323,2421.3,2420.9,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1728089375381,0.28913,2420.9,2420.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089381282,0.67493,2420.9,2420.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089389391,0.28913,2420.9,2420.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089397584,0.28913,2420.9,2420.8,5.3204]
["bitfinex-derivatives","ETHF0:USTF0",1728089397782,0.2891,2421.2,2420.9,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1728089397987,0.28911,2421.1,2421.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728089398182,0.70121,2421.1,2421.0,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1728089398390,0.4121,2421.1,2421.0,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1728089399201,0.70121,2421.1,2421.0,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1728089402188,0.4121,2421.1,2421.0,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1728089402693,0.70121,2421.1,2421.0,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1728089405399,0.70121,2421.1,2421.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728089406401,0.70121,2421.1,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728089406402,1.13488,2421.1,2420.7,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728089406706,1.13488,2421.1,2420.7,4.7972]
["bitfinex-derivatives","ETHF0:USTF0",1728089406707,0.28914,2420.8,2420.7,4.7972]
["bitfinex-derivatives","ETHF0:USTF0",1728089407404,0.28914,2420.9,2420.7,4.7972]
["bitfinex-derivatives","ETHF0:USTF0",1728089407606,0.28914,2420.8,2420.7,4.7972]
["bitfinex-derivatives","ETHF0:USTF0",1728089407803,0.805,2421.0,2420.7,4.7972]
["bitfinex-derivatives","ETHF0:USTF0",1728089408004,0.28914,2420.9,2420.7,4.7972]
["bitfinex-derivatives","ETHF0:USTF0",1728089408796,1.286,2421.3,2421.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1728089408797,0.38508,2421.3,2421.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1728089408997,0.28908,2421.3,2421.2,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1728089409200,0.28905,2421.6,2421.2,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1728089409407,0.28905,2421.6,2421.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089409705,0.3944,2421.7,2421.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089409907,0.3944,2421.7,2421.5,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728089410303,0.28905,2421.6,2421.5,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728089410804,0.3944,2421.7,2421.5,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728089411007,0.68344,2421.7,2421.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728089411507,0.28904,2421.7,2421.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728089411810,0.3962,2422.0,2421.6,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1728089412006,0.28901,2421.9,2421.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089413203,0.3962,2422.0,2421.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089413408,0.28903,2421.7,2421.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089416311,0.4217,2421.8,2421.5,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1728089416510,0.3865,2421.6,2421.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089416706,0.28906,2421.5,2421.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089416911,0.67555,2421.6,2421.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089431111,0.28905,2421.6,2421.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089433919,1.14582,2422.0,2421.5,5.3196]
["bitfinex-derivatives","ETHF0:USTF0",1728089434115,3.2078,2422.2,2421.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089434325,4.70526,2422.2,2422.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728089434629,0.70789,2422.1,2422.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728089448430,0.28902,2421.8,2421.7,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1728089449533,3.2078,2422.0,2421.5,1.08035098]
["bitfinex-derivatives","ETHF0:USTF0",1728089449720,0.28905,2421.6,2421.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728089452633,0.28906,2421.5,2421.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089452926,0.28907,2421.4,2421.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089453132,0.67487,2421.4,2421.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089455227,0.3907,2421.7,2421.3,5.3196]
["bitfinex-derivatives","ETHF0:USTF0",1728089455424,0.67973,2421.7,2421.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089460740,0.28903,2421.7,2421.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089461633,0.28903,2421.7,2421.6,5.60865]
["bitfinex-derivatives","ETHF0:USTF0",1728089461836,1.20591,2422.0,2421.6,5.60865]
["bitfinex-derivatives","ETHF0:USTF0",1728089462136,0.289,2422.0,2421.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089464634,0.289,2422.0,2421.9,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1728089467137,4.1288,2422.0,2421.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089467347,0.28902,2421.8,2421.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089467750,0.71502,2421.8,2421.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089469544,0.71502,2421.8,2421.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728089469545,0.426,2421.8,2421.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728089469846,0.28903,2421.7,2421.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728089474551,4.4938,2422.3,2421.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728089474747,0.28903,2421.7,2421.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728089474944,0.28903,2421.7,2421.6,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1728089475951,0.28903,2421.7,2421.6,6.02005]
["bitfinex-derivatives","ETHF0:USTF0",1728089476145,0.28903,2421.8,2421.6,7.10039098]
["bitfinex-derivatives","ETHF0:USTF0",1728089476348,0.28903,2421.8,2421.7,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1728089477743,0.28903,2421.7,2421.6,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1728089483456,0.28903,2421.7,2421.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728089483651,4.018,2421.8,2421.4,1.49725098]
["bitfinex-derivatives","ETHF0:USTF0",1728089483851,0.28906,2421.5,2421.4,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1728089484058,0.28906,2421.5,2421.4,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1728089485665,0.28906,2421.5,2421.4,2.53041563]
["bitfinex-derivatives","ETHF0:USTF0",1728089485860,0.28906,2421.5,2421.4,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1728089486961,0.28906,2421.5,2421.4,2.53043084]
["bitfinex-derivatives","ETHF0:USTF0",1728089487168,0.28906,2421.5,2421.4,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1728089487457,0.28906,2421.5,2421.4,2.53042422]
["bitfinex-derivatives","ETHF0:USTF0",1728089488967,0.28906,2421.5,2421.4,3.6107752]
["bitfinex-derivatives","ETHF0:USTF0",1728089489163,0.28906,2421.5,2421.4,2.53042422]
["bitfinex-derivatives","ETHF0:USTF0",1728089489468,0.28906,2421.5,2421.4,3.6107752]
["bitfinex-derivatives","ETHF0:USTF0",1728089490263,4.4238,2421.8,2421.4,3.6107752]
["bitfinex-derivatives","ETHF0:USTF0",1728089490463,6.966,2422.5,2421.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089490464,8.3708,2422.1,2421.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089490660,4.0888,2422.1,2421.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089490966,0.289,2422.0,2421.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089491362,4.4178,2422.0,2421.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089492369,0.28902,2421.8,2421.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089492870,0.4099,2421.8,2421.5,1.48985098]
["bitfinex-derivatives","ETHF0:USTF0",1728089493061,0.28905,2421.6,2421.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728089493368,0.28905,2421.6,2421.5,2.12788312]
["bitfinex-derivatives","ETHF0:USTF0",1728089493564,0.28905,2421.6,2421.5,3.2082341]
["bitfinex-derivatives","ETHF0:USTF0",1728089493970,0.28905,2421.6,2421.5,2.12788312]
["bitfinex-derivatives","ETHF0:USTF0",1728089494174,0.28905,2421.6,2421.5,3.20824851]
["bitfinex-derivatives","ETHF0:USTF0",1728089494471,0.28905,2421.6,2421.5,3.20826612]
["bitfinex-derivatives","ETHF0:USTF0",1728089495564,0.8103,2421.8,2421.5,3.20826612]
["bitfinex-derivatives","ETHF0:USTF0",1728089495766,0.28905,2421.6,2421.5,2.67985098]
["bitfinex-derivatives","ETHF0:USTF0",1728089495965,0.28905,2421.6,2421.5,2.12793468]
["bitfinex-derivatives","ETHF0:USTF0",1728089496268,0.28905,2421.6,2421.5,3.20828566]
["bitfinex-derivatives","ETHF0:USTF0",1728089496569,0.28905,2421.6,2421.5,2.12793468]
["bitfinex-derivatives","ETHF0:USTF0",1728089496972,0.28905,2421.6,2421.5,3.20828566]
["bitfinex-derivatives","ETHF0:USTF0",1728089497165,0.28905,2421.6,2421.5,2.67985098]
["bitfinex-derivatives","ETHF0:USTF0",1728089497373,0.28905,2421.6,2421.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089501269,0.28903,2421.8,2421.6,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1728089501468,0.28903,2421.8,2421.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089504178,0.28903,2421.8,2421.7,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1728089511585,0.28902,2421.9,2421.7,1.86723]
["bitfinex-derivatives","ETHF0:USTF0",1728089513081,0.28902,2421.9,2421.7,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1728089513274,1.11722,2422.0,2421.7,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1728089513480,0.28902,2421.8,2421.7,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1728089513981,1.11722,2422.0,2421.7,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1728089514185,0.28902,2421.8,2421.7,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1728089519383,0.28902,2421.8,2421.7,2.10687602]
["bitfinex-derivatives","ETHF0:USTF0",1728089521780,1.11722,2422.0,2421.7,2.10687602]
["bitfinex-derivatives","ETHF0:USTF0",1728089521975,0.3947,2422.0,2421.9,1.47901]
["bitfinex-derivatives","ETHF0:USTF0",1728089522177,3.2078,2422.1,2421.9,1.7184413]
["bitfinex-derivatives","ETHF0:USTF0",1728089522383,3.49679,2422.1,2422.0,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1728089522582,3.49679,2422.1,2422.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1728089524683,0.28899,2422.1,2422.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1728089528486,0.289,2422.0,2421.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089528697,0.6901,2422.0,2421.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089529088,0.289,2422.0,2421.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089529599,0.289,2422.1,2421.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089529796,0.28899,2422.1,2422.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728089529996,0.28899,2422.1,2422.0,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1728089530595,0.28899,2422.1,2422.0,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1728089534702,0.289,2422.0,2421.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089534905,0.28901,2421.9,2421.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089535213,0.68291,2421.9,2421.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089537312,0.28902,2421.8,2421.7,1.48175098]
["bitfinex-derivatives","ETHF0:USTF0",1728089537509,0.28905,2421.6,2421.5,1.47525098]
["bitfinex-derivatives","ETHF0:USTF0",1728089537811,0.28905,2421.6,2421.5,3.07115098]
["bitfinex-derivatives","ETHF0:USTF0",1728089540815,0.3939,2421.9,2421.5,3.07115098]
["bitfinex-derivatives","ETHF0:USTF0",1728089541012,0.68292,2421.9,2421.7,1.47903]
["bitfinex-derivatives","ETHF0:USTF0",1728089541513,0.68292,2421.9,2421.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728089542916,0.28902,2421.8,2421.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089544212,0.3939,2421.9,2421.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089544213,0.68292,2421.9,2421.7,1.47903]
["bitfinex-derivatives","ETHF0:USTF0",1728089544511,0.3939,2421.9,2421.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089544717,0.68292,2421.9,2421.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089544908,0.3939,2421.9,2421.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089545217,0.28902,2421.8,2421.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089546417,1.07572,2421.9,2421.7,1.47903]
["bitfinex-derivatives","ETHF0:USTF0",1728089546718,0.28902,2421.8,2421.7,1.47903]
["bitfinex-derivatives","ETHF0:USTF0",1728089548317,0.68292,2421.9,2421.7,1.47903]
["bitfinex-derivatives","ETHF0:USTF0",1728089548519,0.68292,2421.9,2421.7,1.88183]
["bitfinex-derivatives","ETHF0:USTF0",1728089549305,0.68292,2421.9,2421.7,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1728089550215,0.28902,2421.8,2421.7,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1728089550412,0.68292,2421.9,2421.7,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1728089551118,0.28902,2421.8,2421.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089552808,1.10272,2421.9,2421.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089563419,1.10272,2421.9,2421.7,2.27204507]
["bitfinex-derivatives","ETHF0:USTF0",1728089565131,0.28902,2421.8,2421.7,2.27204507]
["bitfinex-derivatives","ETHF0:USTF0",1728089571527,0.28902,2421.8,2421.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089571727,0.28902,2421.8,2421.7,1.7187094]
["bitfinex-derivatives","ETHF0:USTF0",1728089574630,0.28902,2421.8,2421.7,0.5287094]
["bitfinex-derivatives","ETHF0:USTF0",1728089577039,0.28902,2421.8,2421.7,0.52897377]
["bitfinex-derivatives","ETHF0:USTF0",1728089578540,0.28902,2421.8,2421.7,1.61101884]
["bitfinex-derivatives","ETHF0:USTF0",1728089580341,0.3939,2421.9,2421.7,2.67340921]
["bitfinex-derivatives","ETHF0:USTF0",1728089580631,0.68292,2421.9,2421.8,3.20240855]
["bitfinex-derivatives","ETHF0:USTF0",1728089581030,0.68292,2421.9,2421.8,4.39240855]
["bitfinex-derivatives","ETHF0:USTF0",1728089581831,0.68292,2421.9,2421.8,2.80126739]
["bitfinex-derivatives","ETHF0:USTF0",1728089582939,0.68292,2421.9,2421.8,4.39250903]
["bitfinex-derivatives","ETHF0:USTF0",1728089583233,0.68292,2421.9,2421.8,3.86328671]
["bitfinex-derivatives","ETHF0:USTF0",1728089583635,0.68292,2421.9,2421.8,4.39245407]
["bitfinex-derivatives","ETHF0:USTF0",1728089583833,0.68292,2421.9,2421.8,4.39243787]
["bitfinex-derivatives","ETHF0:USTF0",1728089584033,0.68292,2421.9,2421.8,2.80121243]
["bitfinex-derivatives","ETHF0:USTF0",1728089585341,0.68292,2421.9,2421.8,4.39260011]
["bitfinex-derivatives","ETHF0:USTF0",1728089585941,0.68292,2421.9,2421.8,4.39255461]
["bitfinex-derivatives","ETHF0:USTF0",1728089586841,0.68292,2421.9,2421.8,3.86338725]
["bitfinex-derivatives","ETHF0:USTF0",1728089587434,0.68292,2421.9,2421.8,3.86338444]
["bitfinex-derivatives","ETHF0:USTF0",1728089590945,0.68292,2421.9,2421.8,3.86338377]
["bitfinex-derivatives","ETHF0:USTF0",1728089592246,0.68292,2421.9,2421.8,2.27204507]
["bitfinex-derivatives","ETHF0:USTF0",1728089592543,0.68292,2421.9,2421.8,3.86342377]
["bitfinex-derivatives","ETHF0:USTF0",1728089593249,0.68292,2421.9,2421.8,2.27204507]
["bitfinex-derivatives","ETHF0:USTF0",1728089593544,0.68292,2421.9,2421.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089595145,0.68292,2421.9,2421.8,1.71926936]
["bitfinex-derivatives","ETHF0:USTF0",1728089596448,0.28902,2421.9,2421.8,1.71926936]
["bitfinex-derivatives","ETHF0:USTF0",1728089598342,0.70251,2422.0,2421.8,1.71926936]
["bitfinex-derivatives","ETHF0:USTF0",1728089598543,0.70251,2422.0,2421.9,1.71926936]
["bitfinex-derivatives","ETHF0:USTF0",1728089599340,0.28901,2422.0,2421.9,1.71926936]
["bitfinex-derivatives","ETHF0:USTF0",1728089601948,0.28901,2422.0,2421.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089602155,0.28901,2422.0,2421.9,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1728089604552,0.28901,2422.0,2421.9,2.0099]
["bitfinex-derivatives","ETHF0:USTF0",1728089608670,0.4058,2422.1,2421.9,3.09194507]
["bitfinex-derivatives","ETHF0:USTF0",1728089608870,0.289,2422.0,2421.9,3.09194507]
["bitfinex-derivatives","ETHF0:USTF0",1728089609062,0.289,2422.0,2421.9,5.21154211]
["bitfinex-derivatives","ETHF0:USTF0",1728089609466,0.289,2422.0,2421.9,3.62092049]
["bitfinex-derivatives","ETHF0:USTF0",1728089610668,0.289,2422.0,2421.9,5.21141031]
["bitfinex-derivatives","ETHF0:USTF0",1728089611069,0.4058,2422.1,2421.9,5.2114023]
["bitfinex-derivatives","ETHF0:USTF0",1728089611274,0.4058,2422.1,2421.9,3.09194507]
["bitfinex-derivatives","ETHF0:USTF0",1728089611463,0.289,2422.0,2421.9,3.09194507]
["bitfinex-derivatives","ETHF0:USTF0",1728089611670,0.289,2422.0,2421.9,3.62084719]
["bitfinex-derivatives","ETHF0:USTF0",1728089612566,0.4058,2422.1,2421.9,3.09194507]
["bitfinex-derivatives","ETHF0:USTF0",1728089612771,0.4058,2422.1,2421.9,3.6208266]
["bitfinex-derivatives","ETHF0:USTF0",1728089613071,0.289,2422.0,2421.9,3.09194507]
["bitfinex-derivatives","ETHF0:USTF0",1728089613275,0.289,2422.0,2421.9,3.62082644]
["bitfinex-derivatives","ETHF0:USTF0",1728089613876,0.38496,2422.4,2422.1,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1728089614073,3.2078,2422.5,2422.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089614074,3.91525,2422.5,2422.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089614575,0.28895,2422.4,2422.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089614771,0.28895,2422.4,2422.3,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1728089618374,3.91525,2422.5,2422.3,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1728089618873,0.28895,2422.4,2422.3,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1728089621474,3.6263,2422.5,2422.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728089621680,0.28896,2422.3,2422.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728089628883,0.8425,2422.4,2422.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089629089,0.28897,2422.2,2422.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089638495,0.28897,2422.3,2422.1,1.47899]
["bitfinex-derivatives","ETHF0:USTF0",1728089638694,0.28897,2422.3,2422.2,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1728089645401,0.28897,2422.2,2422.1,1.08293897]
["bitfinex-derivatives","ETHF0:USTF0",1728089645702,0.28899,2422.1,2422.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089645899,0.69439,2422.1,2422.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089646297,1.11759,2422.1,2422.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089656012,0.28899,2422.1,2422.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089657719,0.28898,2422.2,2422.0,2.56192897]
["bitfinex-derivatives","ETHF0:USTF0",1728089657922,0.28898,2422.2,2422.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089658122,0.28898,2422.2,2422.1,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1728089661712,0.28898,2422.2,2422.1,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1728089667217,0.28898,2422.2,2422.1,2.52308577]
["bitfinex-derivatives","ETHF0:USTF0",1728089667417,0.28898,2422.2,2422.1,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1728089684242,0.70548,2422.2,2422.1,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1728089685144,0.70548,2422.2,2422.1,2.52372642]
["bitfinex-derivatives","ETHF0:USTF0",1728089685447,0.70548,2422.2,2422.1,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1728089685746,0.70548,2422.2,2422.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089685946,0.28899,2422.1,2422.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089686145,0.69029,2422.1,2422.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089688843,0.69029,2422.1,2422.0,2.80164829]
["bitfinex-derivatives","ETHF0:USTF0",1728089691151,0.69029,2422.1,2422.0,1.71870932]
["bitfinex-derivatives","ETHF0:USTF0",1728089691950,0.69029,2422.1,2422.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089698953,0.28899,2422.1,2422.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089699158,0.28899,2422.1,2422.0,4.40515633]
["bitfinex-derivatives","ETHF0:USTF0",1728089699457,0.28899,2422.1,2422.0,4.82035633]
["bitfinex-derivatives","ETHF0:USTF0",1728089699854,0.28899,2422.1,2422.0,4.82039925]
["bitfinex-derivatives","ETHF0:USTF0",1728089700050,0.28899,2422.1,2422.0,5.34928223]
["bitfinex-derivatives","ETHF0:USTF0",1728089700256,0.28899,2422.1,2422.0,4.39297958]
["bitfinex-derivatives","ETHF0:USTF0",1728089700653,0.28899,2422.1,2422.0,4.93408223]
["bitfinex-derivatives","ETHF0:USTF0",1728089700962,0.28899,2422.1,2422.0,4.39296322]
["bitfinex-derivatives","ETHF0:USTF0",1728089701253,0.28899,2422.1,2422.0,3.86407088]
["bitfinex-derivatives","ETHF0:USTF0",1728089701558,0.28899,2422.1,2422.0,4.3930032]
["bitfinex-derivatives","ETHF0:USTF0",1728089701753,0.28899,2422.1,2422.0,4.39300514]
["bitfinex-derivatives","ETHF0:USTF0",1728089702260,0.28899,2422.1,2422.0,3.30972505]
["bitfinex-derivatives","ETHF0:USTF0",1728089702462,0.28899,2422.1,2422.0,4.93413351]
["bitfinex-derivatives","ETHF0:USTF0",1728089702654,0.28899,2422.1,2422.0,1.61220676]
["bitfinex-derivatives","ETHF0:USTF0",1728089703851,0.28899,2422.1,2422.0,0.52893426]
["bitfinex-derivatives","ETHF0:USTF0",1728089704262,0.28899,2422.1,2422.0,1.61220676]
["bitfinex-derivatives","ETHF0:USTF0",1728089705159,0.28899,2422.1,2422.0,0.52893426]
["bitfinex-derivatives","ETHF0:USTF0",1728089705359,0.28899,2422.1,2422.0,1.61220676]
["bitfinex-derivatives","ETHF0:USTF0",1728089706161,0.28899,2422.1,2422.0,0.52893426]
["bitfinex-derivatives","ETHF0:USTF0",1728089706462,0.28899,2422.1,2422.0,1.61220676]
["bitfinex-derivatives","ETHF0:USTF0",1728089707777,0.28899,2422.1,2422.0,1.61222351]
["bitfinex-derivatives","ETHF0:USTF0",1728089711157,0.28899,2422.1,2422.0,1.0832725]
["bitfinex-derivatives","ETHF0:USTF0",1728089711562,0.28899,2422.1,2422.0,1.61226154]
["bitfinex-derivatives","ETHF0:USTF0",1728089711967,0.28899,2422.1,2422.0,0.52898904]
["bitfinex-derivatives","ETHF0:USTF0",1728089712759,0.28899,2422.1,2422.0,1.61226154]
["bitfinex-derivatives","ETHF0:USTF0",1728089712964,0.28899,2422.1,2422.0,0.52898904]
["bitfinex-derivatives","ETHF0:USTF0",1728089714161,0.8208,2422.2,2421.9,2.6781725]
["bitfinex-derivatives","ETHF0:USTF0",1728089714371,0.289,2422.0,2421.9,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1728089714871,0.289,2422.0,2421.9,2.12386188]
["bitfinex-derivatives","ETHF0:USTF0",1728089715069,0.289,2422.0,2421.9,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1728089715570,0.289,2422.0,2421.9,2.12385822]
["bitfinex-derivatives","ETHF0:USTF0",1728089716375,0.289,2422.0,2421.9,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1728089717074,0.289,2422.0,2421.9,2.12384115]
["bitfinex-derivatives","ETHF0:USTF0",1728089717473,0.289,2422.0,2421.9,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1728089718173,0.289,2422.0,2421.9,2.12383775]
["bitfinex-derivatives","ETHF0:USTF0",1728089718368,0.289,2422.0,2421.9,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1728089719466,0.289,2422.0,2421.9,2.1238303]
["bitfinex-derivatives","ETHF0:USTF0",1728089721377,0.289,2422.0,2421.9,4.79800794]
["bitfinex-derivatives","ETHF0:USTF0",1728089722373,0.289,2422.0,2421.9,3.2071028]
["bitfinex-derivatives","ETHF0:USTF0",1728089722675,0.289,2422.0,2421.9,4.79769197]
["bitfinex-derivatives","ETHF0:USTF0",1728089723066,0.289,2422.0,2421.9,3.2071028]
["bitfinex-derivatives","ETHF0:USTF0",1728089723274,0.289,2422.0,2421.9,4.79769357]
["bitfinex-derivatives","ETHF0:USTF0",1728089724174,0.289,2422.0,2421.9,3.60769357]
["bitfinex-derivatives","ETHF0:USTF0",1728089724377,0.289,2422.0,2421.8,1.0832725]
["bitfinex-derivatives","ETHF0:USTF0",1728089724378,10.1288,2422.0,2421.8,1.0832725]
["bitfinex-derivatives","ETHF0:USTF0",1728089724566,10.1288,2422.0,2421.7,1.62440846]
["bitfinex-derivatives","ETHF0:USTF0",1728089724567,0.28902,2421.8,2421.7,1.0832725]
["bitfinex-derivatives","ETHF0:USTF0",1728089724773,0.28902,2421.8,2421.7,4.68144395]
["bitfinex-derivatives","ETHF0:USTF0",1728089724972,0.28902,2421.9,2421.7,7.19900001]
["bitfinex-derivatives","ETHF0:USTF0",1728089725172,0.28902,2421.9,2421.8,4.40454473]
["bitfinex-derivatives","ETHF0:USTF0",1728089725468,0.28902,2421.9,2421.8,5.3319349]
["bitfinex-derivatives","ETHF0:USTF0",1728089726975,0.28902,2421.9,2421.8,4.80324473]
["bitfinex-derivatives","ETHF0:USTF0",1728089727175,0.28902,2421.9,2421.8,5.33192948]
["bitfinex-derivatives","ETHF0:USTF0",1728089728384,0.28902,2421.9,2421.8,5.33173413]
["bitfinex-derivatives","ETHF0:USTF0",1728089729076,0.28902,2421.9,2421.8,5.33170638]
["bitfinex-derivatives","ETHF0:USTF0",1728089731777,0.28902,2421.9,2421.8,4.80302163]
["bitfinex-derivatives","ETHF0:USTF0",1728089731973,0.28902,2421.9,2421.8,5.3317449]
["bitfinex-derivatives","ETHF0:USTF0",1728089732280,0.28902,2421.9,2421.8,3.70758788]
["bitfinex-derivatives","ETHF0:USTF0",1728089732686,0.28902,2421.9,2421.8,5.3317626]
["bitfinex-derivatives","ETHF0:USTF0",1728089733274,0.28902,2421.9,2421.8,3.74161569]
["bitfinex-derivatives","ETHF0:USTF0",1728089733481,0.28902,2421.9,2421.8,5.33184616]
["bitfinex-derivatives","ETHF0:USTF0",1728089735185,0.28902,2421.9,2421.8,5.33176927]
["bitfinex-derivatives","ETHF0:USTF0",1728089736481,0.28902,2421.9,2421.8,4.79032178]
["bitfinex-derivatives","ETHF0:USTF0",1728089736790,0.28902,2421.9,2421.8,3.20009131]
["bitfinex-derivatives","ETHF0:USTF0",1728089738590,4.34053,2422.3,2421.8,4.79037268]
["bitfinex-derivatives","ETHF0:USTF0",1728089738786,3.90706,2422.3,2422.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089738979,0.69926,2422.3,2422.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089739684,0.28896,2422.3,2422.2,1.71857483]
["bitfinex-derivatives","ETHF0:USTF0",1728089740083,0.28896,2422.3,2422.2,3.21570206]
["bitfinex-derivatives","ETHF0:USTF0",1728089740285,0.28896,2422.3,2422.2,2.13297483]
["bitfinex-derivatives","ETHF0:USTF0",1728089740690,0.28896,2422.3,2422.2,2.54557483]
["bitfinex-derivatives","ETHF0:USTF0",1728089741685,0.28896,2422.3,2422.2,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1728089741889,0.28896,2422.3,2422.2,2.54525143]
["bitfinex-derivatives","ETHF0:USTF0",1728089742387,0.28896,2422.3,2422.2,2.54516124]
["bitfinex-derivatives","ETHF0:USTF0",1728089743592,0.28896,2422.3,2422.2,3.62788847]
["bitfinex-derivatives","ETHF0:USTF0",1728089744292,0.28896,2422.3,2422.2,4.03998847]
["bitfinex-derivatives","ETHF0:USTF0",1728089744488,0.28896,2422.3,2422.2,3.51182723]
["bitfinex-derivatives","ETHF0:USTF0",1728089745092,0.28896,2422.3,2422.2,3.09742723]
["bitfinex-derivatives","ETHF0:USTF0",1728089747492,0.28896,2422.3,2422.2,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1728089747893,0.28896,2422.3,2422.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089778808,0.28896,2422.3,2422.2,1.71770997]
["bitfinex-derivatives","ETHF0:USTF0",1728089779317,0.28896,2422.3,2422.2,2.8004372]
["bitfinex-derivatives","ETHF0:USTF0",1728089781512,0.28896,2422.3,2422.2,4.38831413]
["bitfinex-derivatives","ETHF0:USTF0",1728089781811,0.28896,2422.3,2422.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089783309,0.223,2423.0,2422.2,6.92881147]
["bitfinex-derivatives","ETHF0:USTF0",1728089783512,0.223,2423.0,2422.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089783513,3.49671,2422.8,2422.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089787120,0.28891,2422.8,2422.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089791013,0.8168,2423.0,2422.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089791217,1.10568,2423.0,2422.9,1.18707058]
["bitfinex-derivatives","ETHF0:USTF0",1728089791417,0.28889,2422.9,2422.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728089791628,1.12836,2423.2,2422.9,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1728089791629,0.28886,2423.2,2422.9,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1728089791815,0.48083,2423.5,2423.2,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1728089792016,0.70961,2423.6,2423.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089792217,0.2888,2423.7,2423.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728089792417,5.09994,2423.9,2423.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089792418,5.0257,2423.9,2423.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089792722,0.70958,2423.9,2423.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089793632,3.2078,2424.0,2423.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089793832,3.2078,2424.0,2423.8,1.47878]
["bitfinex-derivatives","ETHF0:USTF0",1728089794033,3.2078,2424.0,2423.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089794228,3.2078,2424.0,2423.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728089794420,3.49656,2424.0,2423.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728089796027,0.28876,2424.0,2423.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728089796522,0.2888,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728089796722,0.2888,2423.7,2423.6,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728089796925,0.2888,2423.7,2423.6,8.5242]
["bitfinex-derivatives","ETHF0:USTF0",1728089797824,0.2888,2423.7,2423.6,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728089800730,0.2888,2423.7,2423.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089803730,0.2888,2423.7,2423.6,5.3164]
["bitfinex-derivatives","ETHF0:USTF0",1728089804126,0.2888,2423.7,2423.6,5.7146]
["bitfinex-derivatives","ETHF0:USTF0",1728089804335,0.2888,2423.7,2423.6,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1728089806433,0.28879,2423.8,2423.6,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1728089806736,0.852,2423.9,2423.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089807037,0.28878,2423.8,2423.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089807431,0.71438,2423.9,2423.7,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1728089807633,0.71438,2423.9,2423.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728089809129,0.4256,2423.9,2423.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728089809438,0.28877,2424.0,2423.8,8.03238]
["bitfinex-derivatives","ETHF0:USTF0",1728089809633,0.28877,2424.0,2423.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089809826,0.3901,2424.3,2423.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089810033,1.07512,2424.3,2424.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089814428,1.07512,2424.3,2424.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728089814429,0.28875,2424.1,2424.0,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1728089814737,0.28875,2424.1,2424.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089815528,4.71603,2424.3,2423.8,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1728089815741,4.71603,2424.3,2423.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728089815742,0.28876,2424.0,2423.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089816242,0.67706,2424.0,2423.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089819042,0.28876,2424.0,2423.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089820743,0.28878,2423.8,2423.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728089821045,0.28878,2423.8,2423.7,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1728089821542,0.28878,2423.8,2423.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089822044,0.28881,2423.6,2423.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089824745,7.3342,2423.6,2423.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089824946,0.28884,2423.3,2423.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089831546,1.94837,2423.5,2423.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728089831858,0.28885,2423.2,2423.1,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1728089835659,0.7221,2423.4,2422.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728089835852,0.28888,2423.0,2422.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728089836048,0.28888,2423.0,2422.9,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1728089836856,0.28888,2423.0,2422.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728089837062,0.28889,2422.9,2422.8,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1728089861576,1.52142,2423.3,2422.9,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1728089861770,4.378,2423.5,2423.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089862071,4.378,2423.5,2423.3,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1728089862072,0.28883,2423.4,2423.3,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1728089862376,0.28883,2423.4,2423.3,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1728089863279,0.28883,2423.4,2423.3,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1728089865377,0.28884,2423.3,2423.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089866178,7.3342,2423.3,2423.0,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1728089866377,0.28887,2423.1,2423.0,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1728089866884,0.69107,2423.1,2423.0,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1728089867871,4.81827,2423.1,2423.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089868078,0.69107,2423.1,2423.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089873801,0.28887,2423.1,2423.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089878797,0.70647,2423.1,2423.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089879795,0.28887,2423.1,2423.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089883601,0.4257,2423.2,2423.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089883809,0.8094,2423.4,2423.0,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1728089884001,0.28887,2423.2,2423.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728089888107,0.28887,2423.2,2423.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1728089898709,0.28887,2423.2,2423.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728089909520,0.28887,2423.2,2423.1,0.91733861]
["bitfinex-derivatives","ETHF0:USTF0",1728089909918,0.28887,2423.2,2423.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728089910119,0.28883,2423.4,2423.2,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1728089910418,0.192,2423.7,2423.3,6.29572723]
["bitfinex-derivatives","ETHF0:USTF0",1728089910725,0.6005,2424.0,2423.6,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728089910923,0.6005,2424.0,2423.7,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1728089910924,0.28879,2423.8,2423.7,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1728089911221,0.28879,2423.8,2423.7,2.31992723]
["bitfinex-derivatives","ETHF0:USTF0",1728089911421,0.28879,2423.8,2423.7,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1728089911619,0.28879,2423.8,2423.7,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1728089915524,0.28878,2423.9,2423.7,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1728089915732,0.28878,2423.9,2423.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089917429,0.69727,2424.0,2423.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089917824,0.4085,2424.0,2423.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089918329,0.68445,2424.1,2423.8,1.47878]
["bitfinex-derivatives","ETHF0:USTF0",1728089918632,0.4018,2424.2,2424.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089918936,0.4018,2424.2,2424.1,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1728089919128,0.4018,2424.2,2424.1,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1728089919325,0.69054,2424.2,2424.1,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1728089922533,1.08832,2424.4,2424.1,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1728089922736,1.08832,2424.4,2424.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089923137,0.68922,2424.4,2424.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089926330,0.4107,2424.5,2424.3,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728089926737,0.192,2424.8,2424.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728089926942,3.2078,2425.2,2424.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089926943,1.3602,2425.1,2424.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089927129,1.45683,2425.1,2424.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089927636,0.192,2425.3,2424.9,8.5218]
["bitfinex-derivatives","ETHF0:USTF0",1728089927836,0.192,2425.3,2425.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089927837,0.68511,2425.3,2425.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089928042,0.3965,2425.3,2425.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089928232,0.68511,2425.3,2425.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089928540,0.28862,2425.2,2425.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089929739,0.28865,2424.9,2424.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728089929940,0.28865,2424.9,2424.8,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1728089930440,0.28865,2424.9,2424.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728089930631,0.28866,2424.8,2424.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089930837,1.10326,2424.8,2424.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089932945,4.5898,2425.3,2424.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089932946,3.3998,2425.3,2424.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089933247,0.75227121,2425.2,2425.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089934140,0.68692,2425.2,2425.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089936139,4.76934,2425.3,2425.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089936140,3.2078,2425.3,2425.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089936344,0.4113,2425.4,2425.2,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1728089936541,0.4113,2425.4,2425.3,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1728089939454,0.69989,2425.4,2425.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089939643,1.11789,2425.4,2425.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089940435,0.8293,2425.4,2425.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089940642,0.2886,2425.3,2425.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089947052,0.2886,2425.3,2425.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089947053,0.28862,2425.2,2425.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089947349,0.68642,2425.2,2425.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089951655,0.28862,2425.2,2425.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089955751,0.28862,2425.2,2425.1,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728089955956,0.28862,2425.2,2425.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089958452,0.72143,2425.6,2425.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089958648,0.28857,2425.6,2425.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089958854,0.28858,2425.5,2425.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089963862,0.35391424,2425.5,2425.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089964258,0.28858,2425.5,2425.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089964459,0.35391373,2425.5,2425.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089970059,0.28858,2425.5,2425.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089976172,0.70156,2425.7,2425.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089976468,0.70156,2425.7,2425.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089976965,0.413,2425.7,2425.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089977171,0.70156,2425.7,2425.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089977469,3.49635,2425.8,2425.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089977671,3.49635,2425.8,2425.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728089977971,7.61875,2425.8,2425.7,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1728089978469,3.49635,2425.8,2425.7,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1728089978674,7.61875,2425.8,2425.7,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1728089978872,3.49635,2425.8,2425.7,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1728089979673,7.61875,2425.8,2425.7,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1728089980073,3.49635,2425.8,2425.7,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1728089980771,7.61875,2425.8,2425.7,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1728089981577,0.28855,2425.8,2425.7,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1728089982871,3.2078,2425.9,2425.7,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1728089983168,3.2078,2425.9,2425.8,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1728089983372,3.49633,2425.9,2425.8,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1728089983571,3.2078,2425.9,2425.8,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1728089984174,3.49633,2425.9,2425.8,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1728089986273,3.49633,2425.9,2425.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089987682,0.28853,2425.9,2425.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089992370,0.06531921,2425.9,2425.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089992578,0.06531921,2425.9,2425.8,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1728089993374,0.28853,2426.0,2425.8,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1728089993574,0.06531808,2425.9,2425.8,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1728089994682,3.2078,2426.1,2425.8,1.90385]
["bitfinex-derivatives","ETHF0:USTF0",1728089994880,3.2078,2426.1,2426.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089995186,0.06531364,2426.1,2426.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089995575,0.06531364,2426.2,2426.0,5.7084]
["bitfinex-derivatives","ETHF0:USTF0",1728089995775,3.59225,2426.6,2426.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728089995776,0.28848,2426.4,2426.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728089995980,0.28848,2426.4,2426.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089996181,0.35378418,2426.4,2426.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089996684,0.06530418,2426.4,2426.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728089996988,0.06530418,2426.4,2426.3,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1728089997381,0.28847,2426.5,2426.3,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1728089997684,0.41907248,2426.4,2426.3,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1728089998072,0.41907237,2426.4,2426.3,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1728089998278,0.13060237,2426.4,2426.3,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1728089998474,0.41907237,2426.4,2426.3,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1728089998887,0.35377124,2426.4,2426.3,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1728089999087,0.4190716,2426.4,2426.3,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1728090000484,0.35377124,2426.4,2426.3,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1728090001889,0.35377124,2426.4,2426.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728090002089,4.47537124,2426.4,2426.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728090002677,0.35377124,2426.4,2426.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728090003995,0.28847,2426.4,2426.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728090005986,0.28849,2426.3,2426.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728090006293,0.28851,2426.1,2426.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728090006495,0.28851,2426.1,2426.0,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1728090010090,0.7888,2426.3,2426.0,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1728090010287,0.7888,2426.3,2426.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728090010288,0.28851,2426.1,2426.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728090010597,0.28851,2426.1,2426.0,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1728090012593,0.68129,2426.3,2426.0,1.88861]
["bitfinex-derivatives","ETHF0:USTF0",1728090012890,0.68129,2426.3,2426.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728090013389,1.10609,2426.3,2426.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728090018188,0.68129,2426.3,2426.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728090018494,0.28849,2426.3,2426.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728090021600,0.69449,2426.3,2426.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728090022002,0.28849,2426.3,2426.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728090022903,0.35379645,2426.3,2426.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728090024703,3.2078,2426.4,2426.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728090024899,0.2885,2426.2,2426.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728090025204,0.35380674,2426.2,2426.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728090025403,0.77760674,2426.2,2426.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728090029004,0.77761298,2426.2,2426.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728090030913,0.7123,2426.2,2426.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728090042919,4.5454,2426.2,2426.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728090043123,0.72131,2426.0,2425.6,2.69402723]
["bitfinex-derivatives","ETHF0:USTF0",1728090043329,0.28856,2425.7,2425.6,2.68042723]
["bitfinex-derivatives","ETHF0:USTF0",1728090043627,0.28856,2425.7,2425.6,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1728090043823,0.28856,2425.7,2425.6,2.12257921]
["bitfinex-derivatives","ETHF0:USTF0",1728090044222,0.28856,2425.7,2425.6,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1728090044431,0.28856,2425.7,2425.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728090044723,0.28856,2425.7,2425.6,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1728090045737,5.50464,2425.9,2425.4,5.48052723]
["bitfinex-derivatives","ETHF0:USTF0",1728090045927,0.28858,2425.5,2425.4,4.8126]
["bitfinex-derivatives","ETHF0:USTF0",1728090046233,0.28858,2425.5,2425.4,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1728090046435,0.67488,2425.5,2425.4,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1728090046930,0.67488,2425.5,2425.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728090048233,0.67488,2425.5,2425.4,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1728090053332,0.28859,2425.4,2425.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728090058639,0.2886,2425.3,2425.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728090059842,4.31558,2425.5,2425.3,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1728090059843,3.2078,2425.5,2425.3,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1728090060043,3.2078,2425.5,2425.4,5.3132]
["bitfinex-derivatives","ETHF0:USTF0",1728090060432,3.2078,2425.5,2425.4,5.60179]
["bitfinex-derivatives","ETHF0:USTF0",1728090060941,3.2078,2425.5,2425.4,5.3132]
["bitfinex-derivatives","ETHF0:USTF0",1728090061145,0.28856,2425.7,2425.4,5.60179]
["bitfinex-derivatives","ETHF0:USTF0",1728090061342,0.28857,2425.6,2425.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1728090061539,0.28856,2425.7,2425.5,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1728090062041,0.3936,2425.9,2425.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728090062250,0.28855,2425.8,2425.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728090063150,0.28854,2425.9,2425.6,1.47856]
["bitfinex-derivatives","ETHF0:USTF0",1728090063341,0.28853,2426.0,2425.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728090063534,0.28851,2426.1,2425.9,2.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728090063734,5.2111,2426.5,2425.9,2.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728090063936,0.28851,2426.1,2425.9,2.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728090064247,4.0211,2426.5,2425.9,2.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728090064446,0.28847,2426.4,2426.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728090064639,3.88506,2426.5,2426.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728090064837,5.07506,2426.5,2426.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728090065644,4.7866,2426.5,2426.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728090065840,0.28849,2426.3,2426.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728090066046,0.28852,2426.0,2425.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728090066351,0.28852,2426.0,2425.9,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728090068849,0.2885,2426.2,2425.9,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1728090069046,0.2885,2426.2,2426.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728090069443,0.28849,2426.3,2426.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728090069646,0.28849,2426.3,2426.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728090070440,0.28849,2426.3,2426.2,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1728090076245,0.28849,2426.3,2426.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728090077443,4.8151,2426.4,2425.9,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1728090077644,0.28852,2426.0,2425.9,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1728090077948,0.28852,2426.0,2425.9,5.7082]
["bitfinex-derivatives","ETHF0:USTF0",1728090078139,0.28852,2426.0,2425.9,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1728090079237,0.4096,2426.3,2425.9,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1728090079444,0.2885,2426.2,2426.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728090085252,3.2078,2426.5,2426.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728090085454,0.28849,2426.3,2426.2,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1728090090262,0.28849,2426.3,2426.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728090094357,4.1216,2426.3,2425.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728090094559,0.28852,2426.0,2425.9,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1728090096461,0.28852,2426.0,2425.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1728090096669,0.28852,2426.0,2425.9,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1728090096858,0.28852,2426.0,2425.9,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1728090100360,0.4109,2426.1,2425.9,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1728090100570,0.4109,2426.1,2426.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728090100571,0.69941,2426.1,2426.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728090106869,0.28852,2426.0,2425.9,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1728090107173,0.28852,2426.0,2425.9,2.10684959]
["bitfinex-derivatives","ETHF0:USTF0",1728090107764,0.28852,2426.0,2425.9,0.91684959]
["bitfinex-derivatives","ETHF0:USTF0",1728090107969,0.28852,2426.0,2425.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728090112075,0.28852,2426.0,2425.9,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1728090123481,0.28852,2426.0,2425.9,2.10708248]
["bitfinex-derivatives","ETHF0:USTF0",1728090124086,0.28852,2426.0,2425.9,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1728090125082,0.69842,2426.0,2425.9,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1728090125883,0.69842,2426.0,2425.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728090131789,0.28853,2425.9,2425.8,1.08272723]
["bitfinex-derivatives","ETHF0:USTF0",1728090132097,0.28853,2425.9,2425.8,1.60765061]
["bitfinex-derivatives","ETHF0:USTF0",1728090132789,0.28853,2425.9,2425.8,1.60767681]
["bitfinex-derivatives","ETHF0:USTF0",1728090134187,0.28853,2425.9,2425.8,1.60775773]
["bitfinex-derivatives","ETHF0:USTF0",1728090135890,0.4099,2426.0,2425.8,1.08272723]
["bitfinex-derivatives","ETHF0:USTF0",1728090136089,0.4099,2426.0,2425.8,1.37126723]
["bitfinex-derivatives","ETHF0:USTF0",1728090136289,0.69942,2426.1,2425.8,1.37126723]
["bitfinex-derivatives","ETHF0:USTF0",1728090137492,0.69942,2426.1,2425.9,0.52497212]
["bitfinex-derivatives","ETHF0:USTF0",1728090137691,0.69942,2426.1,2425.8,1.37126723]
["bitfinex-derivatives","ETHF0:USTF0",1728090137899,0.69942,2426.1,2425.9,0.52496077]
["bitfinex-derivatives","ETHF0:USTF0",1728090138199,0.69942,2426.1,2425.8,1.37126723]
["bitfinex-derivatives","ETHF0:USTF0",1728090138399,0.69942,2426.1,2425.9,0.52496433]
["bitfinex-derivatives","ETHF0:USTF0",1728090138598,0.69942,2426.1,2425.8,1.37126723]
["bitfinex-derivatives","ETHF0:USTF0",1728090138791,0.69942,2426.1,2425.9,1.6077372]
["bitfinex-derivatives","ETHF0:USTF0",1728090138994,0.69942,2426.1,2425.8,1.37126723]
["bitfinex-derivatives","ETHF0:USTF0",1728090139198,0.4109,2426.1,2425.9,2.56125723]
["bitfinex-derivatives","ETHF0:USTF0",1728090139396,0.4109,2426.1,2426.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728090139596,0.4109,2426.1,2426.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1728090140000,0.4109,2426.1,2426.0,1.3908863]
["bitfinex-derivatives","ETHF0:USTF0",1728090141307,0.4109,2426.1,2426.0,1.6794063]
["bitfinex-derivatives","ETHF0:USTF0",1728090142102,0.4109,2426.1,2426.0,1.3908863]
["bitfinex-derivatives","ETHF0:USTF0",1728090142898,0.4109,2426.1,2426.0,1.39100253]
["bitfinex-derivatives","ETHF0:USTF0",1728090143104,0.4109,2426.1,2426.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1728090143304,0.4109,2426.1,2426.0,1.39100024]
["bitfinex-derivatives","ETHF0:USTF0",1728090143695,0.69941,2426.1,2426.0,1.39100024]
["bitfinex-derivatives","ETHF0:USTF0",1728090143900,0.4109,2426.1,2426.0,1.39100024]
["bitfinex-derivatives","ETHF0:USTF0",1728090146005,0.4109,2426.1,2426.0,1.39101121]
["bitfinex-derivatives","ETHF0:USTF0",1728090147602,0.4109,2426.1,2426.0,3.75400924]
["bitfinex-derivatives","ETHF0:USTF0",1728090147801,0.4109,2426.1,2426.0,4.83673647]
["bitfinex-derivatives","ETHF0:USTF0",1728090148000,0.4109,2426.1,2426.0,3.56018155]
["bitfinex-derivatives","ETHF0:USTF0",1728090148203,12.1322,2426.1,2425.4,3.86061848]
["bitfinex-derivatives","ETHF0:USTF0",1728090148510,6.8206,2426.1,2425.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728090148697,1.47859,2425.5,2425.3,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1728090148898,4.1224,2426.0,2424.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1728090148899,0.2886,2425.4,2424.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1728090149094,0.2886,2425.4,2424.5,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728090149294,1.19,2425.2,2424.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728090149499,1.19,2425.2,2424.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728090149706,1.19,2425.2,2424.7,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1728090149904,1.19,2425.2,2424.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728090150116,3.2078,2425.1,2424.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728090151098,3.49647,2424.8,2424.2,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1728090151303,3.49647,2424.8,2424.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728090151304,1.19,2424.7,2424.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728090151495,3.2078,2424.5,2424.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728090152209,3.2078,2424.8,2424.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728090152415,3.2078,2424.8,2424.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728090152615,0.404,2425.0,2424.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728090152817,3.2078,2424.9,2424.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728090154508,3.49645,2424.9,2424.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728090155511,3.49645,2424.9,2424.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728090156009,0.28866,2424.8,2424.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728090156520,0.28867,2424.8,2424.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728090157113,3.2078,2424.9,2424.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728090157414,0.28867,2424.8,2424.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728090158909,3.2078,2424.9,2424.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728090158910,0.28868,2424.7,2424.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728090159113,0.28869,2424.6,2424.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1728090159308,3.49649,2424.6,2424.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1728090159514,0.28872,2424.3,2424.2,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728090159710,0.28872,2424.4,2424.2,3.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728090159909,0.28872,2424.3,2424.2,3.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728090161112,0.28872,2424.4,2424.2,3.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728090161311,3.2078,2424.6,2424.2,3.66963]
["bitfinex-derivatives","ETHF0:USTF0",1728090161312,3.49649,2424.6,2424.2,3.66963]
["bitfinex-derivatives","ETHF0:USTF0",1728090161517,3.49649,2424.6,2424.4,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728090162421,0.2887,2424.5,2424.4,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728090163215,0.28869,2424.6,2424.4,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728090163416,0.8271,2424.8,2424.4,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728090163615,0.28869,2424.6,2424.4,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728090163818,0.2887,2424.6,2424.4,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728090164219,0.28868,2424.7,2424.4,2.85871]
["bitfinex-derivatives","ETHF0:USTF0",1728090166321,3.92946,2424.9,2424.2,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1728090166524,3.2078,2424.6,2424.3,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728090166823,0.28869,2424.6,2424.3,2.85872]
["bitfinex-derivatives","ETHF0:USTF0",1728090167128,0.2887,2424.5,2424.3,2.85872]
["bitfinex-derivatives","ETHF0:USTF0",1728090167322,0.2887,2424.5,2424.3,3.90972]
["bitfinex-derivatives","ETHF0:USTF0",1728090167522,0.2887,2424.5,2424.3,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1728090167728,0.28871,2424.5,2424.3,3.90972]
["bitfinex-derivatives","ETHF0:USTF0",1728090168227,0.28871,2424.4,2424.3,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1728090168723,1.1283,2424.7,2424.3,7.7458]
["bitfinex-derivatives","ETHF0:USTF0",1728090169020,0.28871,2424.5,2424.3,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1728090169223,0.28871,2424.4,2424.3,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1728090169635,0.28871,2424.4,2424.3,7.7458]
["bitfinex-derivatives","ETHF0:USTF0",1728090170918,0.28871,2424.4,2424.3,6.6948]
["bitfinex-derivatives","ETHF0:USTF0",1728090171217,0.28871,2424.4,2424.3,7.7458]
["bitfinex-derivatives","ETHF0:USTF0",1728090172922,0.28872,2424.3,2424.2,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728090174021,0.28872,2424.3,2424.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728090174730,0.28876,2424.0,2423.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728090177826,0.28878,2423.8,2423.7,3.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728090180326,0.72192,2424.0,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728090180528,0.2888,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728090183837,4.4152,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728090185130,0.28881,2423.6,2423.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1728090185334,0.28883,2423.4,2423.2,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1728090187036,0.28884,2423.3,2423.2,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1728090187223,0.69164,2423.3,2423.2,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1728090187738,0.4028,2423.3,2422.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728090188030,0.28886,2423.2,2423.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728090189431,0.28886,2423.2,2423.0,0.67878]
["bitfinex-derivatives","ETHF0:USTF0",1728090191534,0.4166,2423.6,2423.0,0.67878]
["bitfinex-derivatives","ETHF0:USTF0",1728090191535,3.3038,2423.7,2423.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728090191740,0.096,2423.7,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728090191940,0.28881,2423.6,2423.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728090192127,0.28883,2423.4,2423.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728090192439,0.28883,2423.4,2423.3,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1728090192627,0.4095,2423.6,2423.3,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1728090192834,4.186,2423.8,2423.5,1.47881]
["bitfinex-derivatives","ETHF0:USTF0",1728090193135,4.186,2423.8,2423.6,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1728090193136,4.47479,2423.8,2423.6,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1728090193332,4.47479,2423.8,2423.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728090193536,0.28879,2423.8,2423.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728090196236,0.28882,2423.5,2423.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728090200145,0.28883,2423.4,2423.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728090200337,8.05629,2423.4,2422.9,4.4465]
["bitfinex-derivatives","ETHF0:USTF0",1728090200537,4.0405,2423.6,2423.0,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728090200733,0.28883,2423.5,2423.3,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1728090200937,3.91871,2423.6,2423.4,1.52753]
["bitfinex-derivatives","ETHF0:USTF0",1728090201141,3.6184,2423.9,2423.4,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1728090201446,0.28882,2423.5,2423.4,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1728090202241,3.49662,2423.6,2423.4,1.52753]
["bitfinex-derivatives","ETHF0:USTF0",1728090203041,1.14627,2423.8,2423.4,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1728090203243,0.28882,2423.6,2423.4,1.52753]
["bitfinex-derivatives","ETHF0:USTF0",1728090206443,4.35407,2423.8,2423.4,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1728090206642,0.28882,2423.5,2423.4,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1728090207342,7.3342,2423.5,2423.1,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1728090207545,0.28885,2423.2,2423.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1728090207740,0.28885,2423.2,2423.1,1.08287]
["bitfinex-derivatives","ETHF0:USTF0",1728090209837,0.28885,2423.2,2423.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1728090210543,0.28885,2423.2,2423.1,1.08287]
["bitfinex-derivatives","ETHF0:USTF0",1728090211337,0.28885,2423.2,2423.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1728090213048,0.28885,2423.2,2423.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728090213247,0.28888,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728090213448,0.28888,2423.0,2422.9,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1728090214352,0.70938,2423.0,2422.9,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1728090214555,0.70938,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728090215051,0.70938,2423.0,2422.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728090215052,0.28893,2422.6,2422.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728090216557,0.28892,2422.7,2422.5,0.68623]
["bitfinex-derivatives","ETHF0:USTF0",1728090217550,0.28892,2422.7,2422.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728090217750,0.28892,2422.7,2422.5,0.68624]
["bitfinex-derivatives","ETHF0:USTF0",1728090218149,0.28893,2422.6,2422.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728090218754,0.28892,2422.7,2422.5,0.68623]
["bitfinex-derivatives","ETHF0:USTF0",1728090219252,0.2889,2422.9,2422.7,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1728090219453,0.2889,2422.9,2422.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728090219647,0.2889,2422.9,2422.8,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728090222247,3.2078,2423.1,2422.8,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728090222448,0.8328,2423.3,2422.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728090222650,3.49663,2423.4,2423.2,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1728090222953,0.28882,2423.5,2423.3,1.50094]
["bitfinex-derivatives","ETHF0:USTF0",1728090223356,0.28881,2423.6,2423.3,1.50093]
["bitfinex-derivatives","ETHF0:USTF0",1728090223648,3.2078,2423.7,2423.3,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1728090223853,0.28881,2423.6,2423.3,1.50093]
["bitfinex-derivatives","ETHF0:USTF0",1728090224448,3.49661,2423.7,2423.3,1.50093]
["bitfinex-derivatives","ETHF0:USTF0",1728090224756,0.28881,2423.6,2423.3,1.50093]
["bitfinex-derivatives","ETHF0:USTF0",1728090225054,3.2078,2423.7,2423.3,1.50093]
["bitfinex-derivatives","ETHF0:USTF0",1728090225254,3.49661,2423.7,2423.3,1.50093]
["bitfinex-derivatives","ETHF0:USTF0",1728090225453,3.2078,2423.7,2423.3,1.50093]
["bitfinex-derivatives","ETHF0:USTF0",1728090225753,0.28881,2423.6,2423.3,1.50093]
["bitfinex-derivatives","ETHF0:USTF0",1728090227448,0.28882,2423.5,2423.3,1.50093]
["bitfinex-derivatives","ETHF0:USTF0",1728090228647,0.28882,2423.5,2423.3,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1728090230448,0.28882,2423.5,2423.3,1.50094]
["bitfinex-derivatives","ETHF0:USTF0",1728090230651,0.4108,2423.7,2423.3,1.50094]
["bitfinex-derivatives","ETHF0:USTF0",1728090230652,0.28881,2423.6,2423.3,1.50094]
["bitfinex-derivatives","ETHF0:USTF0",1728090230951,0.69961,2423.7,2423.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1728090231156,0.4108,2423.7,2423.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1728090231358,0.28881,2423.6,2423.3,1.50093]
["bitfinex-derivatives","ETHF0:USTF0",1728090231545,0.4108,2423.7,2423.3,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1728090231746,0.69961,2423.7,2423.4,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1728090232047,3.3038,2424.0,2423.5,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728090232354,0.28877,2423.9,2423.7,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1728090232561,0.28877,2423.9,2423.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728090232757,0.28877,2423.9,2423.8,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1728090233259,0.28876,2424.1,2423.9,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1728090233453,0.28876,2424.0,2423.8,1.51287]
["bitfinex-derivatives","ETHF0:USTF0",1728090233758,0.28876,2424.1,2423.9,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1728090234157,0.70534,2424.2,2423.9,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1728090234357,0.4166,2424.2,2423.9,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1728090234563,0.4166,2424.2,2423.8,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1728090234753,0.28875,2424.1,2423.8,1.51287]
["bitfinex-derivatives","ETHF0:USTF0",1728090235757,0.28875,2424.1,2423.8,4.72067]
["bitfinex-derivatives","ETHF0:USTF0",1728090236464,0.28876,2424.0,2423.8,4.72068]
["bitfinex-derivatives","ETHF0:USTF0",1728090237553,0.28876,2424.1,2423.8,4.72068]
["bitfinex-derivatives","ETHF0:USTF0",1728090238764,0.28876,2424.0,2423.8,4.72068]
["bitfinex-derivatives","ETHF0:USTF0",1728090239759,0.4166,2424.2,2423.8,4.72068]
["bitfinex-derivatives","ETHF0:USTF0",1728090240065,0.28876,2424.1,2423.8,4.72068]
["bitfinex-derivatives","ETHF0:USTF0",1728090240264,0.4166,2424.2,2423.8,4.72068]
["bitfinex-derivatives","ETHF0:USTF0",1728090240464,0.4166,2424.2,2423.8,1.51288]
["bitfinex-derivatives","ETHF0:USTF0",1728090240664,0.28875,2424.1,2423.9,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1728090240852,0.28875,2424.1,2423.8,1.51287]
["bitfinex-derivatives","ETHF0:USTF0",1728090242360,0.28875,2424.1,2423.9,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1728090247068,0.28876,2424.0,2423.8,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1728090247261,0.28876,2424.0,2423.9,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1728090247566,0.4166,2424.2,2423.9,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1728090247767,0.28875,2424.1,2423.9,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1728090249069,0.28875,2424.1,2423.8,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1728090249268,0.28875,2424.1,2423.9,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1728090249763,0.4166,2424.2,2423.9,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1728090249960,0.70535,2424.2,2423.9,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1728090250264,0.28875,2424.1,2423.9,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1728090250663,0.28875,2424.1,2423.8,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1728090250664,0.4166,2424.2,2423.8,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1728090250973,0.4166,2424.2,2423.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728090250974,0.28877,2423.9,2423.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728090251773,0.28877,2423.9,2423.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728090256076,0.28879,2423.8,2423.6,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1728090256377,0.28879,2423.8,2423.6,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1728090256585,0.3864,2423.7,2423.6,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1728090257975,0.6752,2423.7,2423.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728090258267,0.28881,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728090258472,0.71451,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728090264877,0.28881,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728090266590,0.28881,2423.6,2423.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1728090266789,0.3864,2423.7,2423.3,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1728090266988,0.28883,2423.5,2423.3,4.69654]
["bitfinex-derivatives","ETHF0:USTF0",1728090267496,0.28883,2423.5,2423.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1728090267789,0.28882,2423.6,2423.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1728090267991,0.28882,2423.5,2423.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1728090269090,0.3864,2423.7,2423.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1728090269291,0.28882,2423.6,2423.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1728090270392,0.28882,2423.6,2423.5,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1728090270791,4.1288,2423.9,2423.8,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1728090270792,0.096,2423.9,2423.8,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1728090271103,0.28877,2424.0,2423.9,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1728090271296,0.28877,2424.0,2423.9,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1728090271599,0.28877,2424.0,2423.9,1.48137]
["bitfinex-derivatives","ETHF0:USTF0",1728090271898,0.28877,2424.0,2423.9,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1728090274596,0.28879,2423.8,2423.6,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1728090274800,0.404,2423.7,2423.6,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1728090275202,0.404,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728090275394,0.6928,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728090275598,0.6928,2423.7,2423.2,1.88125]
["bitfinex-derivatives","ETHF0:USTF0",1728090275599,5.7204,2423.7,2423.2,1.88125]
["bitfinex-derivatives","ETHF0:USTF0",1728090275904,5.7204,2423.7,2423.2,2.69185]
["bitfinex-derivatives","ETHF0:USTF0",1728090275905,2.31602,2423.7,2423.2,2.69185]
["bitfinex-derivatives","ETHF0:USTF0",1728090276097,0.28883,2423.5,2423.3,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1728090277903,0.28883,2423.5,2423.3,1.47884]
["bitfinex-derivatives","ETHF0:USTF0",1728090278907,0.28883,2423.5,2423.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728090279104,0.404,2423.7,2423.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728090279415,0.404,2423.7,2423.6,1.47881]
["bitfinex-derivatives","ETHF0:USTF0",1728090281207,0.6928,2423.7,2423.6,1.47881]
["bitfinex-derivatives","ETHF0:USTF0",1728090281909,0.6928,2423.7,2423.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728090282414,0.6928,2423.7,2423.6,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1728090282714,0.6928,2423.7,2423.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728090284608,0.2888,2423.7,2423.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728090285114,0.2888,2423.7,2423.6,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1728090287215,0.2888,2423.7,2423.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1728090290017,6.15205,2423.9,2423.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728090290313,6.15205,2423.9,2423.4,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1728090290314,0.28882,2423.5,2423.4,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1728090293120,0.28882,2423.5,2423.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728090300624,0.28882,2423.5,2423.4,0.69253]
["bitfinex-derivatives","ETHF0:USTF0",1728090303416,3.2078,2423.8,2423.4,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1728090303724,3.2078,2423.8,2423.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090303923,3.49659,2423.8,2423.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1728090304133,3.49659,2423.8,2423.6,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1728090305524,0.2888,2423.7,2423.6,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1728090306833,0.6998,2423.7,2423.6,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1728090310240,0.6998,2423.7,2423.6,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1728090310530,0.28876,2424.0,2423.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1728090310727,0.4028,2424.2,2423.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090311031,0.28875,2424.1,2424.0,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1728090311231,0.28875,2424.1,2424.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1728090311926,5.3193,2424.4,2424.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1728090311927,0.28873,2424.3,2424.1,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1728090312122,0.28873,2424.3,2424.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728090312922,0.28872,2424.3,2424.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728090316232,0.4,2424.5,2424.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728090316536,0.28872,2424.4,2424.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728090316839,0.28872,2424.4,2424.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728090331040,0.28872,2424.3,2424.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728090332339,3.49652,2424.3,2424.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728090332745,3.2078,2424.3,2424.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728090332941,0.8297,2424.2,2423.9,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728090333142,0.8297,2424.2,2423.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728090333143,0.28876,2424.0,2423.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728090333343,0.28876,2424.0,2423.7,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1728090333344,0.28878,2423.8,2423.7,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1728090334044,0.28878,2423.8,2423.7,1.8363]
["bitfinex-derivatives","ETHF0:USTF0",1728090339943,3.2078,2424.1,2423.7,1.8363]
["bitfinex-derivatives","ETHF0:USTF0",1728090340144,0.28874,2424.2,2424.0,1.32875]
["bitfinex-derivatives","ETHF0:USTF0",1728090340349,0.28874,2424.2,2424.1,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1728090346353,2.17147,2424.5,2424.1,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1728090346560,0.28871,2424.4,2424.1,1.47894]
["bitfinex-derivatives","ETHF0:USTF0",1728090347060,0.28873,2424.3,2424.1,1.47894]
["bitfinex-derivatives","ETHF0:USTF0",1728090347255,0.4097,2424.5,2424.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090347559,0.4097,2424.5,2424.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090347853,0.4095,2424.6,2424.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090347854,0.28869,2424.6,2424.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090348063,0.28869,2424.6,2424.5,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1728090350556,0.28869,2424.6,2424.5,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1728090354160,0.28869,2424.6,2424.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090354355,0.28872,2424.3,2424.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1728090356656,0.28872,2424.4,2424.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1728090356866,0.28871,2424.4,2424.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090357758,1.10754,2424.6,2424.2,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1728090358362,0.28872,2424.3,2424.2,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1728090360163,0.28872,2424.3,2424.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728090360364,5.1648,2424.3,2423.9,1.07385318]
["bitfinex-derivatives","ETHF0:USTF0",1728090360662,1.32876,2424.0,2423.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728090360873,0.28876,2424.0,2423.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728090361566,0.3912,2424.1,2423.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728090361567,0.67995,2424.1,2423.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728090361965,0.67995,2424.1,2423.9,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728090363171,0.28876,2424.0,2423.9,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728090363362,0.3944,2424.2,2423.9,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728090363667,0.28871,2424.4,2424.0,1.32876]
["bitfinex-derivatives","ETHF0:USTF0",1728090363864,0.7966,2424.5,2424.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090364062,0.7966,2424.5,2424.3,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1728090364063,1.08531,2424.5,2424.3,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1728090364263,1.08531,2424.5,2424.3,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1728090364459,0.4054,2424.5,2424.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090364665,0.28869,2424.6,2424.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090365467,0.28869,2424.6,2424.3,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1728090365468,3.49648,2424.7,2424.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090365668,3.2078,2424.7,2424.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090365966,0.28869,2424.6,2424.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090369566,0.28871,2424.5,2424.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090372474,0.28871,2424.4,2424.3,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1728090372874,0.28871,2424.4,2424.3,5.5806]
["bitfinex-derivatives","ETHF0:USTF0",1728090373271,0.7217,2424.7,2424.3,5.5806]
["bitfinex-derivatives","ETHF0:USTF0",1728090373475,0.28871,2424.5,2424.3,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1728090374680,0.28871,2424.4,2424.3,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1728090375067,0.28871,2424.5,2424.3,5.5806]
["bitfinex-derivatives","ETHF0:USTF0",1728090375268,0.28871,2424.4,2424.3,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1728090375768,0.28871,2424.4,2424.3,5.5806]
["bitfinex-derivatives","ETHF0:USTF0",1728090375968,0.7217,2424.7,2424.3,5.5806]
["bitfinex-derivatives","ETHF0:USTF0",1728090375969,0.28871,2424.5,2424.3,5.5806]
["bitfinex-derivatives","ETHF0:USTF0",1728090376168,0.2887,2424.6,2424.3,1.74452]
["bitfinex-derivatives","ETHF0:USTF0",1728090376375,0.8088,2424.8,2424.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090376665,0.28869,2424.7,2424.6,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1728090383473,0.2887,2424.5,2424.3,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1728090383679,0.2887,2424.5,2424.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728090384781,1.53049,2424.8,2424.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728090385077,0.2887,2424.5,2424.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728090385274,0.2887,2424.6,2424.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728090387477,0.2887,2424.5,2424.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728090387676,0.6973,2424.5,2424.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728090387980,0.4086,2424.5,2424.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728090388180,0.6973,2424.5,2424.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728090405487,0.28871,2424.4,2424.3,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1728090409190,0.28871,2424.4,2424.3,2.66463703]
["bitfinex-derivatives","ETHF0:USTF0",1728090409395,0.28871,2424.4,2424.3,2.37591703]
["bitfinex-derivatives","ETHF0:USTF0",1728090411691,0.28871,2424.4,2424.3,1.33591703]
["bitfinex-derivatives","ETHF0:USTF0",1728090411993,0.28871,2424.4,2424.3,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1728090412200,0.28871,2424.4,2424.3,1.33598823]
["bitfinex-derivatives","ETHF0:USTF0",1728090412393,0.28871,2424.4,2424.3,1.33597973]
["bitfinex-derivatives","ETHF0:USTF0",1728090415201,0.28871,2424.4,2424.3,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1728090415502,0.28871,2424.4,2424.3,1.33597573]
["bitfinex-derivatives","ETHF0:USTF0",1728090417901,0.69101,2424.4,2424.3,1.3359696]
["bitfinex-derivatives","ETHF0:USTF0",1728090419598,0.69101,2424.4,2424.3,1.33594659]
["bitfinex-derivatives","ETHF0:USTF0",1728090421302,0.69101,2424.4,2424.3,1.33592914]
["bitfinex-derivatives","ETHF0:USTF0",1728090422401,0.69101,2424.4,2424.3,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1728090422796,0.69101,2424.4,2424.3,1.33594914]
["bitfinex-derivatives","ETHF0:USTF0",1728090422997,0.69101,2424.4,2424.3,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1728090423907,0.69101,2424.4,2424.3,1.33593241]
["bitfinex-derivatives","ETHF0:USTF0",1728090424208,0.69101,2424.4,2424.3,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1728090424510,0.4086,2424.5,2424.3,1.33591969]
["bitfinex-derivatives","ETHF0:USTF0",1728090424706,0.69731,2424.5,2424.3,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1728090424897,0.4086,2424.5,2424.3,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1728090425103,0.28871,2424.4,2424.3,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1728090425411,0.28871,2424.4,2424.3,1.33588476]
["bitfinex-derivatives","ETHF0:USTF0",1728090427505,0.28871,2424.4,2424.3,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1728090427714,0.28871,2424.4,2424.3,1.62463179]
["bitfinex-derivatives","ETHF0:USTF0",1728090427899,0.28871,2424.4,2424.3,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1728090428104,0.28871,2424.4,2424.3,1.62460914]
["bitfinex-derivatives","ETHF0:USTF0",1728090428301,0.28871,2424.5,2424.3,1.62460914]
["bitfinex-derivatives","ETHF0:USTF0",1728090428604,0.28871,2424.5,2424.4,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1728090430208,0.28869,2424.6,2424.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1728090430398,0.28869,2424.6,2424.4,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1728090431202,0.414,2424.7,2424.4,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1728090431416,0.2887,2424.5,2424.3,2.92715318]
["bitfinex-derivatives","ETHF0:USTF0",1728090431603,0.2887,2424.5,2424.3,3.21587318]
["bitfinex-derivatives","ETHF0:USTF0",1728090433712,0.414,2424.7,2424.3,3.21587318]
["bitfinex-derivatives","ETHF0:USTF0",1728090433904,0.28871,2424.4,2424.3,3.21587318]
["bitfinex-derivatives","ETHF0:USTF0",1728090434204,0.28871,2424.4,2424.3,3.73840343]
["bitfinex-derivatives","ETHF0:USTF0",1728090434412,0.28871,2424.4,2424.3,5.2747264]
["bitfinex-derivatives","ETHF0:USTF0",1728090434715,0.28871,2424.4,2424.3,2.66454362]
["bitfinex-derivatives","ETHF0:USTF0",1728090435405,0.28871,2424.4,2424.3,2.37582362]
["bitfinex-derivatives","ETHF0:USTF0",1728090436105,0.28871,2424.5,2424.3,2.66454362]
["bitfinex-derivatives","ETHF0:USTF0",1728090436307,0.28871,2424.5,2424.3,2.14202]
["bitfinex-derivatives","ETHF0:USTF0",1728090436805,0.28871,2424.5,2424.4,0.52254004]
["bitfinex-derivatives","ETHF0:USTF0",1728090436806,0.2887,2424.5,2424.4,0.52254004]
["bitfinex-derivatives","ETHF0:USTF0",1728090437722,0.28871,2424.4,2424.3,2.14202]
["bitfinex-derivatives","ETHF0:USTF0",1728090437911,0.28871,2424.4,2424.3,2.66456519]
["bitfinex-derivatives","ETHF0:USTF0",1728090439318,0.28871,2424.5,2424.3,2.66456519]
["bitfinex-derivatives","ETHF0:USTF0",1728090439618,0.28871,2424.5,2424.3,2.14202]
["bitfinex-derivatives","ETHF0:USTF0",1728090441307,0.28871,2424.4,2424.3,2.14202]
["bitfinex-derivatives","ETHF0:USTF0",1728090441512,0.28867,2424.8,2424.6,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1728090441717,0.28867,2424.8,2424.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1728090442113,0.70204,2425.0,2424.8,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1728090442419,3.2078,2425.1,2424.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090442420,3.49644,2425.1,2424.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090442613,3.2078,2425.1,2424.9,1.32865]
["bitfinex-derivatives","ETHF0:USTF0",1728090442810,0.8267,2425.3,2424.9,1.32865]
["bitfinex-derivatives","ETHF0:USTF0",1728090443010,0.8267,2425.3,2425.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090443011,0.28863,2425.2,2425.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090457323,0.28861,2425.3,2425.1,4.53642]
["bitfinex-derivatives","ETHF0:USTF0",1728090457620,0.28861,2425.3,2425.2,1.8721]
["bitfinex-derivatives","ETHF0:USTF0",1728090457925,0.28861,2425.3,2425.2,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1728090461127,0.2886,2425.4,2425.2,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1728090461521,0.2886,2425.3,2425.2,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1728090466136,0.2886,2425.3,2425.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728090470245,3.2078,2425.6,2425.2,4.5409]
["bitfinex-derivatives","ETHF0:USTF0",1728090470535,3.2078,2425.6,2425.3,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1728090470536,0.2886,2425.4,2425.3,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1728090470728,0.2886,2425.4,2425.3,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1728090479943,8.371,2425.4,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728090480149,0.28863,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728090481038,0.28863,2425.1,2425.0,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728090481737,0.28863,2425.1,2425.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090481942,0.69263,2425.2,2425.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090482735,0.69263,2425.2,2425.0,1.32864]
["bitfinex-derivatives","ETHF0:USTF0",1728090483145,0.69263,2425.2,2425.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090483541,0.28863,2425.1,2425.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090485042,0.404,2425.2,2425.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090485243,0.404,2425.2,2425.0,1.32863]
["bitfinex-derivatives","ETHF0:USTF0",1728090485244,0.28862,2425.2,2425.0,1.32863]
["bitfinex-derivatives","ETHF0:USTF0",1728090486551,0.28862,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728090487645,0.2886,2425.3,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728090487855,0.2886,2425.3,2425.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090488040,0.2886,2425.3,2425.2,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1728090491339,0.2886,2425.3,2425.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728090491546,0.28862,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728090491745,0.70102,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728090494553,0.70102,2425.2,2425.1,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728090494752,0.70102,2425.2,2425.1,4.76965237]
["bitfinex-derivatives","ETHF0:USTF0",1728090494753,0.28862,2425.2,2425.1,4.76965237]
["bitfinex-derivatives","ETHF0:USTF0",1728090496052,0.2886,2425.4,2425.2,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1728090496353,0.2886,2425.4,2425.3,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1728090497752,0.2886,2425.4,2425.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728090497945,0.28862,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728090498555,0.70782,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728090501763,0.70782,2425.2,2425.0,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1728090501764,0.28863,2425.1,2425.0,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1728090503362,0.28863,2425.1,2425.0,2.39055134]
["bitfinex-derivatives","ETHF0:USTF0",1728090504065,0.28863,2425.1,2425.0,2.39055492]
["bitfinex-derivatives","ETHF0:USTF0",1728090504362,0.28863,2425.1,2425.0,2.91240984]
["bitfinex-derivatives","ETHF0:USTF0",1728090505068,0.28863,2425.1,2425.0,2.39055492]
["bitfinex-derivatives","ETHF0:USTF0",1728090505561,0.28863,2425.1,2425.0,2.67919492]
["bitfinex-derivatives","ETHF0:USTF0",1728090506459,0.28863,2425.1,2425.0,2.39055492]
["bitfinex-derivatives","ETHF0:USTF0",1728090507463,0.28863,2425.1,2425.0,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1728090507666,0.28863,2425.1,2425.0,2.3905477]
["bitfinex-derivatives","ETHF0:USTF0",1728090507864,0.28863,2425.1,2425.0,2.6791877]
["bitfinex-derivatives","ETHF0:USTF0",1728090510863,0.28863,2425.1,2425.0,2.15734]
["bitfinex-derivatives","ETHF0:USTF0",1728090511063,0.28863,2425.1,2425.0,2.39053685]
["bitfinex-derivatives","ETHF0:USTF0",1728090511362,0.28863,2425.1,2425.0,2.67918706]
["bitfinex-derivatives","ETHF0:USTF0",1728090511558,0.28863,2425.1,2425.0,2.15734]
["bitfinex-derivatives","ETHF0:USTF0",1728090511863,0.28863,2425.1,2425.0,2.67921862]
["bitfinex-derivatives","ETHF0:USTF0",1728090512064,0.28863,2425.1,2425.0,1.35057862]
["bitfinex-derivatives","ETHF0:USTF0",1728090512261,0.28863,2425.1,2425.0,2.39057862]
["bitfinex-derivatives","ETHF0:USTF0",1728090512665,0.28863,2425.1,2425.0,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1728090512865,0.28863,2425.1,2425.0,2.39061849]
["bitfinex-derivatives","ETHF0:USTF0",1728090513070,0.28863,2425.1,2425.0,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1728090514061,4.41263,2425.1,2425.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728090514372,4.124,2425.1,2424.8,2.11385318]
["bitfinex-derivatives","ETHF0:USTF0",1728090514668,3.2078,2424.9,2424.5,1.07385318]
["bitfinex-derivatives","ETHF0:USTF0",1728090514867,0.28869,2424.6,2424.5,2.11385318]
["bitfinex-derivatives","ETHF0:USTF0",1728090515063,0.28869,2424.6,2424.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090521982,0.28871,2424.4,2424.3,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728090522179,0.28871,2424.4,2424.3,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1728090522576,0.28872,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728090523076,0.28875,2424.1,2424.0,1.07385318]
["bitfinex-derivatives","ETHF0:USTF0",1728090523272,0.28875,2424.1,2423.3,4.25612229]
["bitfinex-derivatives","ETHF0:USTF0",1728090523273,0.72194,2423.9,2423.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728090523475,1.4394,2423.8,2423.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728090523677,0.28881,2423.6,2423.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728090524077,1.4394,2423.8,2423.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728090524478,0.28881,2423.6,2423.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728090528682,0.28881,2423.6,2423.5,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1728090530183,0.3994,2423.8,2423.5,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1728090530381,0.2888,2423.7,2423.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090531377,0.28879,2423.8,2423.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090532173,4.0319,2424.0,2423.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090532381,0.2888,2423.7,2423.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090535492,4.75383,2424.0,2423.5,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1728090535786,0.28881,2423.6,2423.5,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1728090535976,0.2888,2423.7,2423.5,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1728090536284,0.2888,2423.7,2423.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090541688,0.28881,2423.6,2423.5,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1728090549298,0.28879,2423.8,2423.5,1.74531]
["bitfinex-derivatives","ETHF0:USTF0",1728090549603,0.28879,2423.8,2423.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090549994,0.28879,2423.8,2423.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728090550488,0.4229,2424.0,2423.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728090550692,0.28877,2424.0,2423.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090551289,0.4229,2424.2,2423.9,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1728090551492,0.28875,2424.1,2423.9,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1728090551987,0.28876,2424.0,2423.9,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1728090555201,0.28876,2424.0,2423.9,5.5612]
["bitfinex-derivatives","ETHF0:USTF0",1728090557397,1.14476,2424.2,2423.9,5.84997]
["bitfinex-derivatives","ETHF0:USTF0",1728090557398,0.4229,2424.2,2423.9,5.84997]
["bitfinex-derivatives","ETHF0:USTF0",1728090557598,0.28874,2424.2,2424.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090558299,0.28873,2424.3,2424.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090558603,0.28872,2424.3,2424.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090559890,3.90862,2424.4,2424.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728090560097,3.90862,2424.4,2424.3,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1728090560400,3.6199,2424.4,2424.3,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1728090560599,3.49651,2424.4,2424.3,6.0102]
["bitfinex-derivatives","ETHF0:USTF0",1728090560787,3.2078,2424.4,2424.3,6.0102]
["bitfinex-derivatives","ETHF0:USTF0",1728090560992,3.49651,2424.4,2424.3,6.0102]
["bitfinex-derivatives","ETHF0:USTF0",1728090561200,3.2078,2424.4,2424.3,6.0102]
["bitfinex-derivatives","ETHF0:USTF0",1728090561395,3.49651,2424.4,2424.3,6.0102]
["bitfinex-derivatives","ETHF0:USTF0",1728090563996,0.28871,2424.4,2424.3,6.0102]
["bitfinex-derivatives","ETHF0:USTF0",1728090565406,0.28871,2424.4,2424.3,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1728090565703,6.3363644,2424.5,2424.3,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1728090566801,3.6149,2424.6,2424.3,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1728090566994,0.28871,2424.4,2424.3,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1728090569904,0.28871,2424.5,2424.3,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1728090570208,0.2887,2424.5,2424.3,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1728090570593,0.4071,2424.6,2424.3,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1728090570800,0.28868,2424.7,2424.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090571099,0.28868,2424.7,2424.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728090571100,0.4095,2424.7,2424.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728090572009,0.69818,2424.7,2424.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728090572313,0.28869,2424.6,2424.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090574806,0.4095,2424.7,2424.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090575305,0.4095,2424.7,2424.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1728090580509,0.69818,2424.7,2424.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1728090580910,0.4095,2424.7,2424.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1728090581917,0.28869,2424.6,2424.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090593915,0.4095,2424.7,2424.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090594223,0.69819,2424.7,2424.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090596932,0.4095,2424.7,2424.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090597232,0.69818,2424.7,2424.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090599231,0.28869,2424.6,2424.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090600326,0.4095,2424.7,2424.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090600531,0.69818,2424.7,2424.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090602127,0.4095,2424.7,2424.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090602519,0.69818,2424.7,2424.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090602934,0.69818,2424.7,2424.5,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1728090603430,0.4095,2424.7,2424.5,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1728090603625,0.3978,2424.9,2424.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090603825,0.3978,2424.9,2424.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728090603826,1.09866,2424.9,2424.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090604025,1.09866,2424.9,2424.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1728090604927,0.70086,2424.9,2424.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1728090606725,3.2078,2425.0,2424.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1728090606726,3.49644,2425.0,2424.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1728090607033,0.28864,2425.0,2424.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090607628,0.3999,2425.1,2424.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090607829,0.3999,2425.1,2424.9,1.32865]
["bitfinex-derivatives","ETHF0:USTF0",1728090608033,0.096,2425.3,2425.2,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1728090608330,0.28859,2425.5,2425.2,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1728090608539,0.28859,2425.5,2425.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090608837,3.49636,2425.7,2425.4,1.32859]
["bitfinex-derivatives","ETHF0:USTF0",1728090609029,3.49636,2425.7,2425.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090609430,3.49636,2425.7,2425.6,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1728090612834,3.2078,2425.7,2425.6,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1728090613039,3.49636,2425.7,2425.6,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1728090613835,3.2078,2425.7,2425.6,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1728090614236,3.2078,2425.7,2425.6,1.73087]
["bitfinex-derivatives","ETHF0:USTF0",1728090614434,0.81072,2426.1,2425.7,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1728090614642,0.28852,2426.1,2426.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090614832,0.4262,2426.3,2426.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090615034,0.71469,2426.3,2426.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090618141,3.2078,2426.5,2426.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090618338,3.49627,2426.5,2426.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090618641,0.28847,2426.4,2426.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090619148,3.2078,2426.5,2426.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090619439,0.28847,2426.4,2426.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090625745,3.2078,2426.5,2426.1,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1728090626051,0.2885,2426.2,2426.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1728090626447,0.2885,2426.2,2426.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728090627144,0.28852,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728090627645,0.28852,2426.0,2425.9,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728090627841,0.28852,2426.0,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728090627842,0.28857,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728090628045,0.28857,2425.6,2425.5,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728090628638,1.12334,2425.9,2425.5,8.3702]
["bitfinex-derivatives","ETHF0:USTF0",1728090628639,0.402,2425.9,2425.5,8.3702]
["bitfinex-derivatives","ETHF0:USTF0",1728090628848,0.28855,2425.8,2425.6,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1728090629248,0.28855,2425.8,2425.6,4.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728090629644,0.72131,2426.0,2425.6,4.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728090629943,0.28856,2425.7,2425.6,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1728090630139,0.28856,2425.7,2425.6,1.32856]
["bitfinex-derivatives","ETHF0:USTF0",1728090630341,0.28856,2425.7,2425.6,5.45096]
["bitfinex-derivatives","ETHF0:USTF0",1728090630752,0.28856,2425.7,2425.6,5.1624]
["bitfinex-derivatives","ETHF0:USTF0",1728090631847,0.28856,2425.7,2425.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090632954,0.70576,2425.7,2425.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090633568,1.13861,2425.7,2425.4,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1728090633757,1.13861,2425.7,2425.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090633758,0.28857,2425.6,2425.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090641350,3.2078,2425.9,2425.5,5.1624]
["bitfinex-derivatives","ETHF0:USTF0",1728090641656,0.28854,2425.9,2425.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090650667,0.28854,2425.9,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728090650668,0.28857,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728090650959,0.28856,2425.7,2425.5,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728090651166,0.72134,2425.9,2425.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090651365,0.28853,2425.9,2425.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090652270,0.28857,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728090652466,0.28857,2425.6,2425.5,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728090654161,0.28857,2425.6,2425.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090656062,0.28858,2425.5,2425.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728090656262,0.68038,2425.5,2425.4,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1728090662270,3.92916,2425.9,2425.4,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1728090662471,0.28857,2425.7,2425.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090664463,0.28855,2425.8,2425.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090664668,0.28855,2425.8,2425.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728090664669,0.28855,2425.8,2425.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090665469,0.67703,2426.0,2425.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090665670,0.28852,2426.0,2425.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090665870,0.28851,2426.1,2425.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090666073,0.28851,2426.1,2426.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090666272,3.4963,2426.2,2426.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090666676,0.28851,2426.1,2426.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090668882,3.49631,2426.2,2426.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090669082,0.28851,2426.1,2426.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090675793,0.2885,2426.2,2426.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090675978,0.28849,2426.3,2426.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090676183,0.28849,2426.3,2426.2,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1728090677179,4.43515,2426.6,2426.2,5.5593]
["bitfinex-derivatives","ETHF0:USTF0",1728090677180,3.3038,2426.6,2426.2,5.5593]
["bitfinex-derivatives","ETHF0:USTF0",1728090677483,3.49625,2426.6,2426.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090678091,0.4012,2426.8,2426.5,5.1608]
["bitfinex-derivatives","ETHF0:USTF0",1728090678285,0.28842,2426.9,2426.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090678485,0.2884,2427.0,2426.8,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1728090678679,0.2884,2427.0,2426.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090678883,3.2078,2427.3,2426.9,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1728090679096,0.28838,2427.2,2427.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090679288,4.186,2427.5,2427.1,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728090679593,0.28835,2427.5,2427.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090679988,0.28834,2427.5,2427.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090680288,0.28833,2427.6,2427.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090680487,0.28833,2427.6,2427.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090680888,0.28831,2427.8,2427.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090681092,0.28831,2427.8,2427.3,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1728090681093,0.28831,2427.8,2427.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090681485,0.28831,2427.8,2427.7,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1728090681786,0.28831,2427.8,2427.6,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1728090681787,0.72079,2427.8,2427.6,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1728090681989,0.28832,2427.7,2427.6,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1728090682885,7.327,2427.7,2427.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728090683189,0.72079,2427.8,2427.2,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1728090683190,0.28837,2427.3,2427.2,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1728090683582,1.10147,2427.3,2427.2,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1728090703498,0.8131,2427.3,2427.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090703699,1.10147,2427.3,2427.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090707507,0.69477,2427.3,2427.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090707808,3.2078,2427.4,2427.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090708005,0.28832,2427.7,2427.5,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1728090708209,0.28832,2427.7,2427.6,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1728090708412,0.28831,2427.8,2427.6,2.13273]
["bitfinex-derivatives","ETHF0:USTF0",1728090708618,0.28831,2427.8,2427.7,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1728090712807,3.4961,2427.9,2427.7,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1728090713123,0.28831,2427.8,2427.7,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1728090713604,0.28831,2427.8,2427.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728090713809,0.28831,2427.8,2427.7,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1728090722208,0.28831,2427.8,2427.0,1.69317835]
["bitfinex-derivatives","ETHF0:USTF0",1728090722209,7.327,2427.8,2427.0,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1728090722409,0.28837,2427.4,2427.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728090722614,0.28837,2427.4,2427.3,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1728090723717,1.55952,2427.7,2427.3,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1728090723718,0.28835,2427.5,2427.3,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1728090723922,0.28835,2427.5,2427.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090725618,0.4205,2427.7,2427.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090725815,0.72076,2427.9,2427.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090726016,0.2883,2427.9,2427.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090727517,0.2883,2427.9,2427.8,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1728090727709,0.096,2428.3,2427.8,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1728090727913,0.096,2428.3,2427.7,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1728090727914,0.38422,2428.6,2428.2,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1728090728113,0.38422,2428.6,2428.1,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1728090728114,0.28822,2428.6,2428.5,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1728090729722,0.4003,2428.8,2428.5,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1728090729920,0.28821,2428.7,2428.5,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1728090732029,0.4003,2428.8,2428.5,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1728090732217,0.096,2429.2,2428.7,5.4578]
["bitfinex-derivatives","ETHF0:USTF0",1728090732421,0.096,2429.5,2429.2,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1728090732724,0.29808,2429.8,2429.3,2.93602]
["bitfinex-derivatives","ETHF0:USTF0",1728090732725,0.01,2429.8,2429.3,2.93602]
["bitfinex-derivatives","ETHF0:USTF0",1728090732925,0.01,2429.8,2429.3,2.93603]
["bitfinex-derivatives","ETHF0:USTF0",1728090733115,0.01,2429.8,2429.3,2.6479]
["bitfinex-derivatives","ETHF0:USTF0",1728090733321,0.28809,2429.7,2429.3,2.6479]
["bitfinex-derivatives","ETHF0:USTF0",1728090733520,0.28809,2429.7,2429.6,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1728090733719,0.01,2429.8,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728090734021,0.28812,2429.4,2429.2,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1728090734221,0.4133,2429.3,2429.2,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1728090735929,4.81823,2429.3,2429.2,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1728090736227,0.4133,2429.3,2429.2,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1728090736826,0.70143,2429.3,2429.2,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1728090737431,0.4133,2429.3,2429.2,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1728090738225,0.70143,2429.3,2429.2,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1728090738428,0.4133,2429.3,2429.2,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1728090740532,0.70143,2429.3,2429.2,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1728090740823,0.4133,2429.3,2429.2,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1728090742723,0.70143,2429.3,2429.2,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1728090745027,0.4133,2429.3,2429.2,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1728090745227,0.70143,2429.3,2429.2,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1728090745621,0.4133,2429.3,2429.2,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1728090746223,0.28812,2429.4,2429.2,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1728090746427,0.28812,2429.4,2429.3,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1728090748425,3.92804,2429.7,2429.3,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1728090748426,0.28811,2429.5,2429.3,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1728090748629,0.28811,2429.5,2429.4,2.6447]
["bitfinex-derivatives","ETHF0:USTF0",1728090751424,0.28811,2429.5,2429.4,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1728090754232,0.28813,2429.3,2429.2,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1728090754434,0.28813,2429.3,2429.2,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1728090757932,0.28815,2429.1,2429.0,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1728090762637,1.54548,2429.2,2428.8,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1728090762838,0.28818,2428.9,2428.8,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1728090763334,0.3985,2429.0,2428.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728090763335,3.6063,2429.0,2428.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728090763636,0.2882,2428.7,2428.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728090766838,3.496,2428.7,2428.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728090768838,0.2882,2428.7,2428.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728090774240,0.4043,2428.8,2428.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728090774434,0.28822,2428.5,2428.4,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1728090774635,0.28824,2428.4,2428.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728090775235,0.28825,2428.3,2428.2,5.4578]
["bitfinex-derivatives","ETHF0:USTF0",1728090775638,0.28825,2428.3,2428.2,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728090777535,0.28825,2428.3,2428.2,5.4578]
["bitfinex-derivatives","ETHF0:USTF0",1728090779947,0.28825,2428.4,2428.2,5.4578]
["bitfinex-derivatives","ETHF0:USTF0",1728090780242,0.28825,2428.4,2428.3,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1728090780839,0.096,2428.9,2428.3,6.3684]
["bitfinex-derivatives","ETHF0:USTF0",1728090781157,0.28822,2428.6,2428.5,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1728090781342,0.401,2428.9,2428.5,2.6383]
["bitfinex-derivatives","ETHF0:USTF0",1728090781543,0.401,2428.9,2428.7,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1728090781544,0.2882,2428.8,2428.7,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1728090782947,0.2882,2428.7,2428.6,2.6475]
["bitfinex-derivatives","ETHF0:USTF0",1728090784943,0.2882,2428.7,2428.4,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1728090784944,7.3254,2428.7,2428.4,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1728090785141,0.28822,2428.5,2428.4,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1728090785543,0.70592,2428.5,2428.4,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1728090788547,0.28825,2428.3,2428.2,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1728090790550,0.28828,2428.0,2427.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1728090790751,0.28828,2428.0,2427.9,3.0584]
["bitfinex-derivatives","ETHF0:USTF0",1728090791051,0.28828,2428.0,2427.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1728090791258,0.28828,2428.0,2427.9,3.0584]
["bitfinex-derivatives","ETHF0:USTF0",1728090791555,0.28828,2428.0,2427.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1728090791752,0.28831,2427.8,2427.6,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1728090791958,8.04693,2428.0,2427.6,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1728090791959,0.28832,2427.7,2427.6,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1728090792252,0.28834,2427.5,2427.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728090792454,0.28834,2427.5,2427.2,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1728090792455,0.28837,2427.3,2427.2,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1728090792954,3.2078,2427.3,2427.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728090793155,3.2078,2427.3,2426.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728090793156,0.28843,2426.8,2426.7,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1728090794252,3.611,2427.0,2426.7,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1728090794459,0.096,2427.3,2426.9,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1728090794460,0.28838,2427.2,2426.9,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1728090794653,0.28838,2427.2,2427.1,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1728090795045,0.28838,2427.3,2427.1,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1728090795252,0.28838,2427.2,2427.1,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1728090795853,3.611,2427.4,2427.0,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1728090796054,0.28839,2427.1,2427.0,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1728090796447,0.28841,2426.9,2426.8,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1728090797354,3.9288,2427.1,2426.8,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1728090797355,3.2078,2427.1,2426.8,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1728090797560,0.28841,2426.9,2426.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728090797754,0.28841,2427.0,2426.8,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1728090798463,0.28841,2426.9,2426.8,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1728090798657,0.28841,2427.0,2426.8,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1728090799348,0.28841,2426.9,2426.8,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1728090811462,0.28844,2426.7,2426.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728090811860,0.28844,2426.7,2426.6,4.5436]
["bitfinex-derivatives","ETHF0:USTF0",1728090812171,0.28844,2426.7,2426.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728090821371,0.28843,2426.8,2426.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728090821572,3.2078,2427.0,2426.7,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1728090821873,0.28843,2426.8,2426.7,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1728090822076,0.28843,2426.8,2426.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090822274,0.28844,2426.7,2426.6,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1728090826580,0.28844,2426.7,2426.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728090829880,0.4221,2426.8,2426.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090830087,0.28846,2426.5,2426.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728090833182,1.1174,2426.7,2426.4,1.74897]
["bitfinex-derivatives","ETHF0:USTF0",1728090833183,0.28845,2426.6,2426.4,1.74897]
["bitfinex-derivatives","ETHF0:USTF0",1728090833778,0.28845,2426.6,2426.4,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1728090834585,0.28846,2426.5,2426.4,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1728090842188,0.28846,2426.5,2426.4,1.98204891]
["bitfinex-derivatives","ETHF0:USTF0",1728090843083,0.28846,2426.5,2426.4,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1728090843281,0.28846,2426.5,2426.4,1.98221118]
["bitfinex-derivatives","ETHF0:USTF0",1728090843889,0.28846,2426.5,2426.4,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1728090844091,3.92895,2426.6,2426.2,2.67714408]
["bitfinex-derivatives","ETHF0:USTF0",1728090844304,0.2885,2426.2,2426.1,1.07085763]
["bitfinex-derivatives","ETHF0:USTF0",1728090844588,0.2885,2426.2,2426.1,0.52181469]
["bitfinex-derivatives","ETHF0:USTF0",1728090845190,0.4237,2426.3,2426.0,1.49395763]
["bitfinex-derivatives","ETHF0:USTF0",1728090845388,0.28851,2426.1,2426.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728090845587,0.28851,2426.1,2426.0,0.94488107]
["bitfinex-derivatives","ETHF0:USTF0",1728090845786,0.28851,2426.2,2426.0,0.94488107]
["bitfinex-derivatives","ETHF0:USTF0",1728090845989,0.28851,2426.2,2426.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728090847893,0.28851,2426.2,2426.0,0.71161]
["bitfinex-derivatives","ETHF0:USTF0",1728090848099,0.7122,2426.3,2426.0,1.75161]
["bitfinex-derivatives","ETHF0:USTF0",1728090848499,0.2885,2426.2,2426.0,1.75161]
["bitfinex-derivatives","ETHF0:USTF0",1728090849999,0.4237,2426.3,2426.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728090850296,0.4237,2426.3,2425.7,2.11085763]
["bitfinex-derivatives","ETHF0:USTF0",1728090850297,1.04,2426.2,2425.7,2.11085763]
["bitfinex-derivatives","ETHF0:USTF0",1728090850496,0.28854,2425.9,2425.7,2.52385763]
["bitfinex-derivatives","ETHF0:USTF0",1728090850702,0.28855,2425.8,2425.7,6.64625763]
["bitfinex-derivatives","ETHF0:USTF0",1728090850902,0.28855,2425.8,2425.7,1.97446309]
["bitfinex-derivatives","ETHF0:USTF0",1728090851099,0.28855,2425.8,2425.7,6.09686309]
["bitfinex-derivatives","ETHF0:USTF0",1728090851300,0.28855,2425.8,2425.7,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1728090851498,0.28855,2425.8,2425.7,5.5754]
["bitfinex-derivatives","ETHF0:USTF0",1728090851900,0.28855,2425.8,2425.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728090852297,0.28856,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728090852500,0.28858,2425.5,2425.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728090852805,0.28858,2425.5,2425.4,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1728090853004,0.28858,2425.5,2425.4,5.5577]
["bitfinex-derivatives","ETHF0:USTF0",1728090853210,0.28858,2425.6,2425.4,5.5577]
["bitfinex-derivatives","ETHF0:USTF0",1728090853403,0.28858,2425.6,2425.4,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1728090854805,0.28858,2425.6,2425.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090859411,0.4148,2425.9,2425.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090859613,0.28855,2425.8,2425.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728090862312,0.28856,2425.7,2425.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728090864126,0.28856,2425.7,2425.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090864423,0.3986,2425.6,2425.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090866229,0.68717,2425.6,2425.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090866821,0.68717,2425.6,2425.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1728090866822,0.28858,2425.5,2425.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1728090867015,0.28858,2425.5,2425.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728090876724,0.72142,2425.7,2425.4,4.5177]
["bitfinex-derivatives","ETHF0:USTF0",1728090876725,0.28857,2425.7,2425.4,4.5177]
["bitfinex-derivatives","ETHF0:USTF0",1728090876929,0.28857,2425.7,2425.5,1.32858]
["bitfinex-derivatives","ETHF0:USTF0",1728090877626,0.28857,2425.7,2425.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090877826,0.70615,2425.8,2425.5,1.32858]
["bitfinex-derivatives","ETHF0:USTF0",1728090878022,0.28856,2425.7,2425.5,1.32858]
["bitfinex-derivatives","ETHF0:USTF0",1728090878429,0.28856,2425.7,2425.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090879131,0.4176,2425.8,2425.4,1.72309]
["bitfinex-derivatives","ETHF0:USTF0",1728090879331,0.28857,2425.7,2425.4,1.72309]
["bitfinex-derivatives","ETHF0:USTF0",1728090882232,0.4176,2425.8,2425.4,1.72309]
["bitfinex-derivatives","ETHF0:USTF0",1728090882432,0.4176,2425.8,2425.4,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1728090882433,0.28857,2425.6,2425.4,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1728090882933,0.28857,2425.6,2425.4,4.6423]
["bitfinex-derivatives","ETHF0:USTF0",1728090884025,0.28856,2425.7,2425.4,4.6423]
["bitfinex-derivatives","ETHF0:USTF0",1728090884230,0.28858,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728090884432,0.2886,2425.3,2425.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728090884637,1.76148,2425.5,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728090884638,0.8235,2425.4,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728090884841,0.28864,2425.0,2424.9,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1728090885733,0.71104,2425.0,2424.9,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1728090886041,0.71104,2425.0,2424.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728090888243,0.4224,2425.0,2424.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728090888438,0.28863,2425.2,2424.9,1.71955]
["bitfinex-derivatives","ETHF0:USTF0",1728090888843,0.28863,2425.2,2425.0,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1728090889144,0.28863,2425.2,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728090890046,0.4123,2425.3,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728090890447,0.28862,2425.2,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728090891246,0.4123,2425.3,2425.0,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728090891748,0.28862,2425.2,2425.0,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728090897254,0.28862,2425.2,2425.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090900658,0.4123,2425.3,2425.1,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1728090900959,0.28862,2425.2,2425.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090901760,0.28863,2425.2,2424.9,0.67955]
["bitfinex-derivatives","ETHF0:USTF0",1728090902562,0.28863,2425.1,2424.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728090902762,0.28863,2425.2,2424.9,0.67955]
["bitfinex-derivatives","ETHF0:USTF0",1728090903354,0.28863,2425.2,2424.9,0.67954]
["bitfinex-derivatives","ETHF0:USTF0",1728090904258,0.4123,2425.3,2425.2,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1728090904462,0.4123,2425.3,2425.1,4.53642]
["bitfinex-derivatives","ETHF0:USTF0",1728090904655,0.4123,2425.3,2425.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728090905458,0.096,2425.7,2425.5,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1728090905659,0.28857,2425.6,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728090906662,0.28858,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728090906852,2.16344,2425.6,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728090907056,0.28863,2425.1,2425.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728090907360,1.4476,2425.4,2425.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728090907566,0.28862,2425.2,2425.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728090907858,0.3894,2425.3,2425.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728090908063,0.28863,2425.1,2425.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728090908259,0.3894,2425.3,2425.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728090908463,0.28862,2425.2,2425.0,1.75414]
["bitfinex-derivatives","ETHF0:USTF0",1728090908659,0.28862,2425.2,2425.0,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1728090908967,0.3894,2425.3,2425.0,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1728090908968,0.28863,2425.1,2425.0,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1728090909664,0.28863,2425.2,2425.0,1.75414]
["bitfinex-derivatives","ETHF0:USTF0",1728090909865,0.28863,2425.1,2425.0,1.75414]
["bitfinex-derivatives","ETHF0:USTF0",1728090910053,0.28863,2425.1,2425.0,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1728090910461,0.28863,2425.2,2425.0,1.75414]
["bitfinex-derivatives","ETHF0:USTF0",1728090910859,0.28863,2425.1,2425.0,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1728090915066,0.28863,2425.1,2425.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728090915255,0.28864,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728090917467,0.28866,2424.9,2424.7,2.12407]
["bitfinex-derivatives","ETHF0:USTF0",1728090917668,0.69126,2424.9,2424.7,5.33187]
["bitfinex-derivatives","ETHF0:USTF0",1728090917868,0.69126,2424.9,2424.7,6.40272763]
["bitfinex-derivatives","ETHF0:USTF0",1728090918769,0.4026,2424.9,2424.7,4.67335763]
["bitfinex-derivatives","ETHF0:USTF0",1728090918972,0.69126,2424.9,2424.7,4.96202763]
["bitfinex-derivatives","ETHF0:USTF0",1728090919172,0.69126,2424.9,2424.7,3.89117]
["bitfinex-derivatives","ETHF0:USTF0",1728090919968,0.69126,2424.9,2424.7,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1728090919969,0.28866,2424.8,2424.7,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1728090920174,0.28866,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728090920366,0.68996,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728090921374,0.4026,2424.9,2424.8,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1728090921671,0.4026,2424.9,2424.8,1.32866]
["bitfinex-derivatives","ETHF0:USTF0",1728090921863,0.4026,2424.9,2424.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728090922862,0.4026,2424.9,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728090923070,0.28866,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728090923268,0.4208,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728090923772,0.4208,2424.8,2424.6,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1728090924776,0.70947,2424.8,2424.6,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1728090926267,0.4026,2424.9,2424.5,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1728090926470,0.4026,2424.9,2424.7,1.32867]
["bitfinex-derivatives","ETHF0:USTF0",1728090926675,0.69125,2424.9,2424.7,1.32867]
["bitfinex-derivatives","ETHF0:USTF0",1728090927071,0.69125,2424.9,2424.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090927272,0.69125,2424.9,2424.7,1.32867]
["bitfinex-derivatives","ETHF0:USTF0",1728090927471,0.69125,2424.9,2424.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090927779,0.28866,2424.8,2424.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090929375,0.4026,2424.9,2424.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090929575,0.69126,2424.9,2424.7,4.53647]
["bitfinex-derivatives","ETHF0:USTF0",1728090931375,0.69126,2424.9,2424.7,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728090931976,0.28866,2424.8,2424.7,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728090933274,0.69126,2424.9,2424.7,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728090933776,0.4026,2424.9,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728090933976,0.28866,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728090934281,1.11496,2424.9,2424.6,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1728090935775,1.11496,2424.9,2424.7,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1728090936382,1.11496,2424.9,2424.6,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1728090937386,0.28867,2424.8,2424.6,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1728090939584,0.4026,2424.9,2424.7,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1728090939786,0.4026,2424.9,2424.5,4.3362]
["bitfinex-derivatives","ETHF0:USTF0",1728090939787,0.28868,2424.7,2424.5,4.3362]
["bitfinex-derivatives","ETHF0:USTF0",1728090939981,0.28868,2424.7,2424.5,5.3762]
["bitfinex-derivatives","ETHF0:USTF0",1728090940177,0.7964,2424.8,2424.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1728090940382,0.28869,2424.6,2424.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728090940584,0.28871,2424.4,2424.3,1.07085763]
["bitfinex-derivatives","ETHF0:USTF0",1728090940784,0.28871,2424.4,2424.3,1.59329474]
["bitfinex-derivatives","ETHF0:USTF0",1728090940995,0.28871,2424.4,2424.2,4.27865763]
["bitfinex-derivatives","ETHF0:USTF0",1728090941186,0.4105,2424.4,2424.2,4.27865763]
["bitfinex-derivatives","ETHF0:USTF0",1728090941385,0.28872,2424.3,2424.2,4.27865763]
["bitfinex-derivatives","ETHF0:USTF0",1728090941583,0.28872,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728090942384,0.7964,2424.4,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728090942385,1.08512,2424.4,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728090945584,0.7964,2424.4,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728090945887,0.3937,2424.5,2424.2,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728090946099,0.68717,2424.8,2424.5,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1728090946285,1.10147,2424.8,2424.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728090946488,0.28868,2424.7,2424.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728090946697,0.28868,2424.7,2424.4,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1728090947586,0.28868,2424.7,2424.4,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1728090947892,0.8128,2424.8,2424.3,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728090948091,1.32868,2424.7,2424.4,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1728090949484,1.04,2424.7,2424.4,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1728090950489,1.32868,2424.7,2424.4,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1728090950893,0.28869,2424.6,2424.3,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1728090951084,0.28869,2424.6,2424.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728090951284,0.4011,2424.5,2424.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728090951492,0.4142,2424.4,2424.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728090951696,0.4142,2424.4,2424.2,4.53653]
["bitfinex-derivatives","ETHF0:USTF0",1728090951697,0.8001,2424.4,2424.2,4.53653]
["bitfinex-derivatives","ETHF0:USTF0",1728090954199,0.8001,2424.4,2424.3,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1728090954698,0.3859,2424.4,2424.3,1.32872]
["bitfinex-derivatives","ETHF0:USTF0",1728090955091,0.4152,2424.7,2424.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728090955394,1.09498,2424.7,2424.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1728090955792,1.09498,2424.7,2424.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1728090957105,1.09498,2424.7,2424.0,2.86360527]
["bitfinex-derivatives","ETHF0:USTF0",1728090957106,5.88573,2424.6,2424.0,1.07085763]
["bitfinex-derivatives","ETHF0:USTF0",1728090957398,0.28874,2424.2,2424.0,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1728090957604,0.71445,2424.1,2423.9,4.56741763]
["bitfinex-derivatives","ETHF0:USTF0",1728090957801,0.71445,2424.1,2423.9,3.49656]
["bitfinex-derivatives","ETHF0:USTF0",1728090957998,0.71445,2424.1,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728090958199,0.4257,2424.1,2424.0,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1728090959097,0.5178,2424.6,2424.0,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1728090959296,0.7144,2424.5,2424.3,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1728090959496,0.7144,2424.5,2424.4,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1728090959905,0.4257,2424.5,2424.4,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1728090960919,0.096,2424.8,2424.6,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1728090960920,0.79957,2424.8,2424.6,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1728090961129,0.28868,2424.7,2424.6,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1728090961421,0.28868,2424.7,2424.5,0.69299]
["bitfinex-derivatives","ETHF0:USTF0",1728090961815,0.28868,2424.7,2424.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728090962017,0.28868,2424.7,2424.6,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1728090962320,1.12447,2424.8,2424.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728090962514,0.8358,2424.8,2424.7,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1728090962714,0.096,2425.2,2424.7,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1728090963021,0.70994,2425.1,2424.8,3.34226]
["bitfinex-derivatives","ETHF0:USTF0",1728090963318,0.28864,2425.0,2424.8,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1728090963525,0.70994,2425.1,2424.9,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1728090964117,0.70994,2425.1,2424.9,0.69155]
["bitfinex-derivatives","ETHF0:USTF0",1728090964317,0.4213,2425.1,2424.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728090964720,0.28864,2425.0,2424.8,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1728090965123,0.70994,2425.1,2424.9,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1728090965620,0.28864,2425.0,2424.8,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1728090965821,0.28865,2425.0,2424.8,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1728090966022,0.4259,2425.0,2424.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728090966226,0.28868,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728090969127,3.37775,2424.9,2424.4,1.07085763]
["bitfinex-derivatives","ETHF0:USTF0",1728090969325,0.2887,2424.5,2424.3,1.07085763]
["bitfinex-derivatives","ETHF0:USTF0",1728090969530,0.2887,2424.5,2424.2,1.77078763]
["bitfinex-derivatives","ETHF0:USTF0",1728090969732,0.2887,2424.5,2424.2,1.48205763]
["bitfinex-derivatives","ETHF0:USTF0",1728090970029,0.2887,2424.5,2424.3,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1728090970623,0.2887,2424.5,2424.2,1.48205763]
["bitfinex-derivatives","ETHF0:USTF0",1728090970624,2.6387,2424.6,2424.2,1.48205763]
["bitfinex-derivatives","ETHF0:USTF0",1728090970824,0.28872,2424.3,2424.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728090971025,2.25,2424.4,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728090971224,0.67744,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728090971833,0.3887,2424.2,2424.1,3.49655]
["bitfinex-derivatives","ETHF0:USTF0",1728090973425,0.67744,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728090974027,0.28875,2424.1,2424.0,0.67546]
["bitfinex-derivatives","ETHF0:USTF0",1728090974227,0.67744,2424.2,2424.0,0.67546]
["bitfinex-derivatives","ETHF0:USTF0",1728090975542,0.3887,2424.2,2424.0,0.67546]
["bitfinex-derivatives","ETHF0:USTF0",1728090976027,0.67744,2424.2,2424.0,0.67546]
["bitfinex-derivatives","ETHF0:USTF0",1728090979437,0.3887,2424.2,2424.0,0.67546]
["bitfinex-derivatives","ETHF0:USTF0",1728090979735,0.3887,2424.2,2424.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728090979736,0.28875,2424.1,2424.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728090980631,0.3887,2424.2,2424.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728090980835,0.28875,2424.1,2424.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728090981228,0.28876,2424.1,2423.9,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1728090981432,0.28877,2424.0,2423.8,3.49658]
["bitfinex-derivatives","ETHF0:USTF0",1728090981936,7.7267,2423.9,2423.4,1.07085763]
["bitfinex-derivatives","ETHF0:USTF0",1728090982237,7.7267,2423.9,2423.3,7.55284091]
["bitfinex-derivatives","ETHF0:USTF0",1728090982238,0.28882,2423.5,2423.3,7.55284091]
["bitfinex-derivatives","ETHF0:USTF0",1728090982428,0.28882,2423.5,2423.3,8.62369854]
["bitfinex-derivatives","ETHF0:USTF0",1728090982429,0.3933,2423.4,2423.3,8.62369854]
["bitfinex-derivatives","ETHF0:USTF0",1728090982630,0.3933,2423.4,2423.3,7.55284091]
["bitfinex-derivatives","ETHF0:USTF0",1728090990933,0.68213,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728090991433,1.09823,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728090992432,0.8094,2423.4,2423.3,3.49664]
["bitfinex-derivatives","ETHF0:USTF0",1728090992833,1.09823,2423.4,2423.3,3.49664]
["bitfinex-derivatives","ETHF0:USTF0",1728090993243,0.8094,2423.4,2423.3,3.49664]
["bitfinex-derivatives","ETHF0:USTF0",1728090996232,1.09823,2423.4,2423.3,3.49664]
["bitfinex-derivatives","ETHF0:USTF0",1728090996937,1.09823,2423.4,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728090996938,7.1858,2423.4,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728090997139,2.53887,2423.1,2422.9,3.90108]
["bitfinex-derivatives","ETHF0:USTF0",1728090997439,0.67958,2423.0,2422.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728090997837,0.67958,2423.0,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728090997838,0.28891,2422.8,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728090998037,0.28891,2422.8,2422.6,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1728090998237,0.28891,2422.8,2422.7,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1728090998448,0.4081,2422.9,2422.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1728090998449,0.697,2422.9,2422.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1728090998646,0.697,2422.9,2422.6,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1728090998846,0.697,2422.9,2422.7,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1728090999348,0.697,2422.9,2422.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728090999650,0.697,2422.9,2422.7,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1728091000641,0.4081,2422.9,2422.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728091000840,0.4081,2422.9,2422.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1728091002545,0.697,2422.9,2422.7,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1728091002849,0.2889,2422.8,2422.7,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1728091003049,0.697,2422.9,2422.7,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1728091003542,2.25,2422.8,2422.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728091003749,2.25,2422.8,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728091003750,2.25,2422.6,2422.3,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1728091004139,0.28894,2422.5,2422.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728091004340,2.53895,2422.4,2422.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728091004541,2.93255,2422.4,2422.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728091007345,6.7716,2422.4,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728091007554,7.9095,2422.4,2421.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728091007742,2.25,2422.0,2421.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728091008240,2.25,2422.0,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728091008441,2.53902,2421.8,2421.5,1.2174441]
["bitfinex-derivatives","ETHF0:USTF0",1728091008763,2.53902,2421.8,2421.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728091009051,2.53902,2421.8,2421.5,0.70785]
["bitfinex-derivatives","ETHF0:USTF0",1728091009351,2.53902,2421.8,2421.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728091009352,2.25,2421.8,2421.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728091009546,2.25,2421.8,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728091009547,2.25,2421.6,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728091009749,7.7383,2421.8,2421.2,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1728091009750,2.25,2421.4,2421.2,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1728091009946,2.25,2421.4,2421.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728091009947,2.25,2421.3,2421.1,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1728091010256,0.28907,2421.4,2421.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728091010257,2.53909,2421.2,2421.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728091010441,2.53909,2421.2,2420.9,3.89782]
["bitfinex-derivatives","ETHF0:USTF0",1728091010646,0.28911,2421.1,2420.9,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1728091010845,2.25,2421.2,2420.9,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1728091011049,2.5391,2421.2,2420.9,3.89783]
["bitfinex-derivatives","ETHF0:USTF0",1728091011251,0.28911,2421.1,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728091011444,2.5391,2421.2,2420.9,3.49692]
["bitfinex-derivatives","ETHF0:USTF0",1728091011648,2.5391,2421.2,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728091011950,2.25,2421.2,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728091012353,2.25,2421.2,2421.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1728091013245,2.53909,2421.2,2421.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1728091013446,0.4172,2421.4,2420.9,5.4578]
["bitfinex-derivatives","ETHF0:USTF0",1728091013741,0.4187,2421.5,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728091013942,0.4187,2421.5,2421.4,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1728091014145,0.68004,2421.7,2421.5,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1728091014954,0.391,2421.7,2421.5,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1728091015151,0.68004,2421.7,2421.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728091015350,0.391,2421.7,2421.5,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1728091015552,0.68004,2421.7,2421.5,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1728091015746,0.391,2421.7,2421.5,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1728091015949,3.33943,2421.8,2421.5,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1728091016147,0.28904,2421.7,2421.4,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1728091016350,0.28904,2421.7,2421.5,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1728091016554,0.28904,2421.7,2421.5,3.49686]
["bitfinex-derivatives","ETHF0:USTF0",1728091016759,3.33943,2421.8,2421.5,3.49686]
["bitfinex-derivatives","ETHF0:USTF0",1728091017157,0.28904,2421.7,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728091017457,0.28905,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728091017660,0.28903,2421.7,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728091017857,0.28905,2421.6,2421.4,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1728091018157,0.28904,2421.7,2421.4,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1728091018462,3.0504,2421.8,2421.4,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1728091018463,0.28905,2421.6,2421.4,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1728091019661,3.0504,2421.8,2421.4,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1728091019861,0.28904,2421.7,2421.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728091020066,0.28904,2421.7,2421.5,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1728091020457,3.0504,2421.8,2421.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728091020755,3.0504,2421.8,2421.4,0.68366]
["bitfinex-derivatives","ETHF0:USTF0",1728091020957,3.0504,2421.8,2421.3,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1728091020958,0.28906,2421.5,2421.3,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1728091021158,0.28907,2421.4,2421.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728091023561,0.70686,2421.5,2421.3,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1728091024161,0.28906,2421.5,2421.3,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1728091024557,2.25,2421.6,2421.4,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1728091024558,2.53905,2421.6,2421.4,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1728091024761,2.53905,2421.6,2421.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728091024762,3.4589,2421.8,2421.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728091025165,3.33943,2421.8,2421.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728091025364,3.33943,2421.8,2421.6,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1728091025564,3.33943,2421.8,2421.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728091025861,6.436,2422.2,2421.7,0.67503]
["bitfinex-derivatives","ETHF0:USTF0",1728091026059,6.436,2422.2,2421.3,2.97269]
["bitfinex-derivatives","ETHF0:USTF0",1728091026060,2.25,2421.8,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728091026266,0.28907,2421.5,2421.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728091026465,2.97258,2421.8,2421.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728091026466,2.25,2421.6,2421.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728091026863,2.25,2421.6,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728091026864,0.28908,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728091027059,0.28908,2421.3,2420.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728091027060,0.28912,2421.0,2420.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728091027371,2.53911,2421.1,2420.9,0.67512]
["bitfinex-derivatives","ETHF0:USTF0",1728091027664,1.2446,2421.2,2420.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728091027966,0.7081,2421.2,2420.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728091028153,0.7081,2421.2,2421.1,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1728091028359,1.5421,2421.2,2421.0,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1728091029763,1.5421,2421.2,2420.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728091029764,0.28912,2421.1,2420.9,0.67512]
["bitfinex-derivatives","ETHF0:USTF0",1728091029966,0.28912,2421.1,2421.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1728091030265,1.5421,2421.2,2421.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1728091030462,1.5421,2421.2,2421.0,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1728091030662,1.1248,2421.2,2421.0,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1728091032369,1.1248,2421.2,2420.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728091032370,0.8357,2421.2,2421.1,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1728091032574,1.12479,2421.2,2421.1,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1728091033468,0.70809,2421.2,2421.1,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1728091033965,0.28907,2421.4,2421.2,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1728091034161,0.28907,2421.4,2421.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728091035265,0.4115,2421.6,2421.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728091035563,0.4115,2421.6,2421.4,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1728091035564,0.70056,2421.6,2421.4,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1728091036964,0.4115,2421.6,2421.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728091037162,0.4115,2421.6,2421.5,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1728091038163,0.70055,2421.6,2421.5,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1728091038371,0.4115,2421.6,2421.5,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1728091038672,0.4115,2421.6,2421.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728091038868,0.28907,2421.5,2421.3,0.70508]
["bitfinex-derivatives","ETHF0:USTF0",1728091039073,0.28907,2421.5,2421.4,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1728091039074,0.28906,2421.5,2421.4,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1728091039270,0.28906,2421.5,2421.3,0.70508]
["bitfinex-derivatives","ETHF0:USTF0",1728091039473,0.28907,2421.4,2421.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728091039973,0.28907,2421.5,2421.3,4.83468]
["bitfinex-derivatives","ETHF0:USTF0",1728091040170,0.28907,2421.5,2421.3,0.70508]
["bitfinex-derivatives","ETHF0:USTF0",1728091040369,0.70055,2421.6,2421.4,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1728091040570,0.70055,2421.6,2421.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728091040571,0.28907,2421.5,2421.3,0.70508]
["bitfinex-derivatives","ETHF0:USTF0",1728091041279,0.28907,2421.4,2421.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728091041774,2.25,2421.5,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728091041990,0.28909,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728091042478,0.67439,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728091049270,1.13638,2421.4,2421.2,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1728091049271,0.28908,2421.4,2421.2,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1728091049477,0.67726,2421.5,2421.4,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1728091050982,0.67726,2421.5,2421.3,0.67397]
["bitfinex-derivatives","ETHF0:USTF0",1728091051580,0.3882,2421.5,2421.3,0.67397]
["bitfinex-derivatives","ETHF0:USTF0",1728091051881,0.3882,2421.5,2421.4,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1728091052988,0.3882,2421.5,2421.3,0.67397]
["bitfinex-derivatives","ETHF0:USTF0",1728091053980,0.28908,2421.3,2421.2,1.07378741]
["bitfinex-derivatives","ETHF0:USTF0",1728091054184,0.28908,2421.3,2421.1,5.23198112]
["bitfinex-derivatives","ETHF0:USTF0",1728091054185,0.28908,2421.3,2421.1,4.69508741]
["bitfinex-derivatives","ETHF0:USTF0",1728091054487,0.4201,2421.2,2421.1,4.69508741]
["bitfinex-derivatives","ETHF0:USTF0",1728091054681,0.70919,2421.2,2421.1,4.69508741]
["bitfinex-derivatives","ETHF0:USTF0",1728091054982,0.70919,2421.2,2421.1,5.22409325]
["bitfinex-derivatives","ETHF0:USTF0",1728091055283,0.70919,2421.2,2421.1,9.35449325]
["bitfinex-derivatives","ETHF0:USTF0",1728091055488,0.70919,2421.2,2421.1,4.28158741]
["bitfinex-derivatives","ETHF0:USTF0",1728091055688,0.70919,2421.2,2421.1,4.81075167]
["bitfinex-derivatives","ETHF0:USTF0",1728091055887,1.12309,2421.2,2421.1,4.81075167]
["bitfinex-derivatives","ETHF0:USTF0",1728091057184,0.28909,2421.2,2421.1,4.81075167]
["bitfinex-derivatives","ETHF0:USTF0",1728091057378,0.28909,2421.2,2421.1,4.57069741]
["bitfinex-derivatives","ETHF0:USTF0",1728091057582,0.4152,2421.4,2421.1,4.81070376]
["bitfinex-derivatives","ETHF0:USTF0",1728091057786,0.67727,2421.5,2421.3,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1728091058296,0.3882,2421.5,2421.4,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1728091058487,0.3882,2421.5,2421.4,0.81806687]
["bitfinex-derivatives","ETHF0:USTF0",1728091059001,0.3882,2421.5,2421.4,1.89185428]
["bitfinex-derivatives","ETHF0:USTF0",1728091059297,0.3882,2421.5,2421.4,0.81806687]
["bitfinex-derivatives","ETHF0:USTF0",1728091060891,0.3882,2421.5,2421.4,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1728091061396,0.3882,2421.5,2421.4,0.8180913]
["bitfinex-derivatives","ETHF0:USTF0",1728091062893,0.3882,2421.5,2421.4,0.81817095]
["bitfinex-derivatives","ETHF0:USTF0",1728091063784,0.81854,2421.9,2421.4,8.94028836]
["bitfinex-derivatives","ETHF0:USTF0",1728091063785,0.38502,2421.9,2421.4,8.94028836]
["bitfinex-derivatives","ETHF0:USTF0",1728091063996,3.2078,2422.1,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728091064187,3.49679,2422.1,2421.9,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1728091064693,3.2078,2422.1,2421.9,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1728091064992,0.289,2422.0,2421.9,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1728091065192,0.289,2422.0,2421.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728091065394,3.2078,2422.1,2421.8,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1728091065695,0.289,2422.0,2421.8,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1728091066784,0.289,2422.0,2421.9,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1728091067293,3.2078,2422.1,2421.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728091067483,0.289,2422.0,2421.9,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1728091067684,0.289,2422.0,2421.8,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1728091067880,0.289,2422.0,2421.9,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1728091068493,3.49679,2422.1,2421.9,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1728091068900,3.2078,2422.1,2421.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728091069090,0.289,2422.0,2421.8,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1728091069287,3.2078,2422.1,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728091069494,0.28902,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728091069794,2.97257,2421.8,2421.4,1.36285741]
["bitfinex-derivatives","ETHF0:USTF0",1728091069994,2.97257,2421.8,2421.4,1.07378741]
["bitfinex-derivatives","ETHF0:USTF0",1728091069995,0.28906,2421.5,2421.4,1.07378741]
["bitfinex-derivatives","ETHF0:USTF0",1728091070199,0.3885,2421.7,2421.3,4.70358741]
["bitfinex-derivatives","ETHF0:USTF0",1728091070385,0.3885,2421.7,2421.3,4.28158741]
["bitfinex-derivatives","ETHF0:USTF0",1728091070386,2.25,2421.6,2421.3,4.28158741]
["bitfinex-derivatives","ETHF0:USTF0",1728091070591,0.70756,2421.5,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728091070988,2.6385,2421.7,2421.3,4.28158741]
["bitfinex-derivatives","ETHF0:USTF0",1728091071305,2.92754,2421.7,2421.5,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1728091071494,0.3885,2421.7,2421.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728091071694,0.3885,2421.7,2421.6,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1728091074803,0.3885,2421.7,2421.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728091074804,0.67753,2421.7,2421.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728091075502,0.67753,2421.7,2421.6,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1728091075800,0.67753,2421.7,2421.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728091076308,0.28905,2421.6,2421.4,0.68686]
["bitfinex-derivatives","ETHF0:USTF0",1728091076601,0.28905,2421.6,2421.5,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1728091077290,0.3885,2421.7,2421.6,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1728091077494,2.6752,2421.9,2421.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728091077699,3.3038,2422.1,2421.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728091077700,0.7049,2422.0,2421.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1728091077895,0.7049,2422.0,2421.9,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1728091078292,0.7049,2422.0,2421.8,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1728091078493,0.28901,2421.9,2421.8,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1728091079795,0.28901,2421.9,2421.5,1.07378741]
["bitfinex-derivatives","ETHF0:USTF0",1728091079796,0.28903,2421.7,2421.5,1.07378741]
["bitfinex-derivatives","ETHF0:USTF0",1728091080000,1.2053,2421.6,2421.3,4.28158741]
["bitfinex-derivatives","ETHF0:USTF0",1728091080197,0.4224,2421.6,2421.5,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1728091081702,0.28901,2421.9,2421.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1728091082199,1.1946,2422.0,2421.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1728091082501,1.1946,2422.0,2421.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728091082502,0.28901,2421.9,2421.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728091083100,0.28903,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728091084204,1.1946,2422.0,2421.6,7.3374]
["bitfinex-derivatives","ETHF0:USTF0",1728091084394,0.28902,2421.9,2421.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1728091084898,0.28901,2421.9,2421.6,3.49684]
["bitfinex-derivatives","ETHF0:USTF0",1728091085094,1.52901,2422.0,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728091085306,0.28903,2421.8,2421.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1728091086101,0.4117,2422.0,2421.6,1.07378741]
["bitfinex-derivatives","ETHF0:USTF0",1728091086306,0.4115,2422.1,2422.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1728091086307,0.28899,2422.1,2422.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1728091086808,0.28899,2422.1,2421.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728091087002,0.28899,2422.1,2421.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1728091087206,3.2078,2422.2,2421.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1728091087402,0.289,2422.0,2421.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728091089104,0.289,2422.0,2421.9,0.70021]
["bitfinex-derivatives","ETHF0:USTF0",1728091090510,0.289,2422.0,2421.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728091091409,4.1288,2422.0,2421.5,4.28158741]
["bitfinex-derivatives","ETHF0:USTF0",1728091091615,0.28905,2421.6,2421.5,4.28158741]
["bitfinex-derivatives","ETHF0:USTF0",1728091091803,0.28905,2421.6,2421.5,4.80988962]
["bitfinex-derivatives","ETHF0:USTF0",1728091092115,0.28905,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728091092508,4.41865,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728091100921,0.28905,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728091101121,4.41865,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728091101327,0.28907,2421.4,2421.3,0.68378]
["bitfinex-derivatives","ETHF0:USTF0",1728091101534,0.28907,2421.4,2421.3,1.21265635]
["bitfinex-derivatives","ETHF0:USTF0",1728091102033,0.69637,2421.5,2421.3,1.21265635]
["bitfinex-derivatives","ETHF0:USTF0",1728091102333,0.69637,2421.5,2421.3,0.68378]
["bitfinex-derivatives","ETHF0:USTF0",1728091102730,0.69637,2421.5,2421.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728091103034,0.28905,2421.6,2421.3,1.46848741]
["bitfinex-derivatives","ETHF0:USTF0",1728091103229,0.68794,2421.7,2421.5,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1728091103925,0.28905,2421.6,2421.5,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1728091104225,0.28906,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728091104428,0.28907,2421.4,2421.3,1.07378741]
["bitfinex-derivatives","ETHF0:USTF0",1728091104731,0.28908,2421.3,2421.2,1.07378741]
["bitfinex-derivatives","ETHF0:USTF0",1728091104931,0.68798,2421.3,2421.2,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1728091105133,0.68798,2421.3,2421.2,0.81810288]
["bitfinex-derivatives","ETHF0:USTF0",1728091105332,0.3989,2421.3,2421.2,1.89189029]
["bitfinex-derivatives","ETHF0:USTF0",1728091107020,0.68798,2421.3,2421.2,1.89189029]
["bitfinex-derivatives","ETHF0:USTF0",1728091107628,0.3989,2421.3,2421.2,1.89189029]
["bitfinex-derivatives","ETHF0:USTF0",1728091108726,0.3989,2421.3,2421.2,1.60280029]
["bitfinex-derivatives","ETHF0:USTF0",1728091108920,0.68798,2421.3,2421.2,0.52901288]
["bitfinex-derivatives","ETHF0:USTF0",1728091109323,0.68798,2421.3,2421.2,0.81810288]
["bitfinex-derivatives","ETHF0:USTF0",1728091109927,0.68798,2421.3,2421.1,4.97118741]
["bitfinex-derivatives","ETHF0:USTF0",1728091110122,0.68798,2421.3,2421.2,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1728091110530,0.3989,2421.3,2421.1,4.68208741]
["bitfinex-derivatives","ETHF0:USTF0",1728091110731,0.28909,2421.2,2421.1,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1728091111031,0.28909,2421.2,2421.1,4.13720597]
["bitfinex-derivatives","ETHF0:USTF0",1728091111333,0.68799,2421.3,2421.2,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1728091111832,0.3989,2421.3,2421.2,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1728091112434,0.68798,2421.3,2421.2,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1728091112629,0.68798,2421.3,2421.1,4.68208741]
["bitfinex-derivatives","ETHF0:USTF0",1728091112630,0.28909,2421.2,2421.1,4.97118741]
["bitfinex-derivatives","ETHF0:USTF0",1728091112831,0.68799,2421.3,2421.1,4.97118741]
["bitfinex-derivatives","ETHF0:USTF0",1728091113032,0.68799,2421.3,2421.1,4.68208741]
["bitfinex-derivatives","ETHF0:USTF0",1728091113232,0.3989,2421.3,2421.2,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1728091113534,0.68798,2421.3,2421.2,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1728091114335,0.3989,2421.3,2421.1,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1728091114531,0.28909,2421.2,2421.1,4.68208741]
["bitfinex-derivatives","ETHF0:USTF0",1728091114838,0.28909,2421.2,2421.1,4.13715616]
["bitfinex-derivatives","ETHF0:USTF0",1728091115037,0.28909,2421.2,2421.1,4.42626616]
["bitfinex-derivatives","ETHF0:USTF0",1728091115633,0.28909,2421.2,2421.1,3.89741]
["bitfinex-derivatives","ETHF0:USTF0",1728091115838,0.28909,2421.2,2421.1,4.42638035]
["bitfinex-derivatives","ETHF0:USTF0",1728091116331,0.28909,2421.2,2421.1,3.73680709]
["bitfinex-derivatives","ETHF0:USTF0",1728091116537,0.28909,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728091116832,0.28909,2421.2,2421.1,3.49691]
["bitfinex-derivatives","ETHF0:USTF0",1728091117039,0.68799,2421.3,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728091117233,0.68799,2421.3,2421.2,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1728091117539,0.68799,2421.3,2421.1,3.49689]
["bitfinex-derivatives","ETHF0:USTF0",1728091117937,0.3989,2421.3,2421.1,3.49689]
["bitfinex-derivatives","ETHF0:USTF0",1728091118141,0.68799,2421.3,2421.1,3.49689]
["bitfinex-derivatives","ETHF0:USTF0",1728091118341,0.28909,2421.2,2421.1,3.49689]
["bitfinex-derivatives","ETHF0:USTF0",1728091118544,0.3989,2421.3,2421.1,3.49689]
["bitfinex-derivatives","ETHF0:USTF0",1728091118938,0.68799,2421.3,2421.1,3.49689]
["bitfinex-derivatives","ETHF0:USTF0",1728091120641,0.68799,2421.3,2421.2,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1728091121137,0.68799,2421.3,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728091121334,0.68799,2421.3,2421.1,3.8855]
["bitfinex-derivatives","ETHF0:USTF0",1728091122244,0.68799,2421.3,2420.9,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1728091122245,0.28912,2421.0,2420.9,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1728091122542,0.28912,2421.0,2420.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728091123544,0.28913,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728091123747,0.68533,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728091125438,0.28915,2420.7,2420.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728091125838,0.28915,2420.7,2420.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728091126044,0.28915,2420.7,2420.5,0.68927]
["bitfinex-derivatives","ETHF0:USTF0",1728091126242,0.68925,2420.7,2420.5,0.68927]
["bitfinex-derivatives","ETHF0:USTF0",1728091126545,0.4001,2420.7,2420.6,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1728091126744,0.68926,2420.7,2420.5,0.68927]
["bitfinex-derivatives","ETHF0:USTF0",1728091126945,0.4001,2420.7,2420.6,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1728091127246,0.70855,2420.8,2420.6,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1728091127443,0.70855,2420.8,2420.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728091127644,0.70855,2420.8,2420.6,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1728091127847,0.28915,2420.7,2420.5,0.68927]
["bitfinex-derivatives","ETHF0:USTF0",1728091128146,0.70855,2420.8,2420.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728091128648,0.70855,2420.8,2420.5,0.68927]
["bitfinex-derivatives","ETHF0:USTF0",1728091128849,0.4194,2420.8,2420.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728091129052,0.28916,2420.7,2420.5,0.68927]
["bitfinex-derivatives","ETHF0:USTF0",1728091129544,0.4194,2420.8,2420.5,0.68927]
["bitfinex-derivatives","ETHF0:USTF0",1728091129746,0.4194,2420.8,2420.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728091129952,0.28917,2420.6,2420.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728091131752,0.28919,2420.4,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728091132445,0.7957,2420.5,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728091132645,0.4001,2420.5,2420.4,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1728091132849,0.28917,2420.6,2420.4,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1728091133059,0.28917,2420.6,2420.5,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1728091133745,0.28917,2420.6,2420.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728091133947,2.6501,2420.7,2420.2,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1728091133948,0.2892,2420.4,2420.2,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1728091134348,0.4033,2420.5,2420.1,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1728091134550,0.6822,2420.3,2420.1,1.51932]
["bitfinex-derivatives","ETHF0:USTF0",1728091135144,0.393,2420.3,2420.2,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1728091135654,0.28919,2420.4,2420.2,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1728091135849,0.68219,2420.4,2420.2,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1728091136747,0.28921,2420.3,2420.1,1.51932]
["bitfinex-derivatives","ETHF0:USTF0",1728091136949,0.393,2420.4,2420.1,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1728091136950,0.28921,2420.2,2420.1,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1728091137451,0.28921,2420.2,2420.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728091137849,0.28926,2419.9,2419.7,3.49707]
["bitfinex-derivatives","ETHF0:USTF0",1728091138044,0.28926,2419.9,2419.7,1.07597]
["bitfinex-derivatives","ETHF0:USTF0",1728091138251,2.95476,2419.8,2419.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728091138749,0.28929,2419.6,2419.4,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1728091138955,2.6655,2419.8,2419.4,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1728091139147,0.28929,2419.6,2419.4,4.28381]
["bitfinex-derivatives","ETHF0:USTF0",1728091139350,2.6655,2419.8,2419.4,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1728091139558,0.2893,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728091140079,0.2893,2419.5,2419.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1728091140359,2.6512,2419.4,2418.9,4.28158741]
["bitfinex-derivatives","ETHF0:USTF0",1728091140549,2.25,2419.2,2419.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728091141456,2.53934,2419.2,2419.0,0.69485]
["bitfinex-derivatives","ETHF0:USTF0",1728091141755,2.25,2419.2,2419.1,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1728091141948,0.4012,2419.4,2419.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728091142155,2.94948,2419.7,2419.4,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1728091142358,3.35068,2419.7,2419.5,0.69479]
["bitfinex-derivatives","ETHF0:USTF0",1728091142963,0.4012,2419.7,2419.6,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1728091143756,0.4012,2419.7,2419.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728091143959,0.4012,2419.7,2419.5,0.69479]
["bitfinex-derivatives","ETHF0:USTF0",1728091144158,0.4012,2419.7,2419.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728091144664,0.4012,2419.7,2419.6,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1728091145255,2.53924,2420.0,2419.7,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1728091145458,2.92764,2420.0,2419.7,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1728091145759,2.92764,2420.0,2419.8,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1728091145960,2.92764,2420.0,2419.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728091150362,0.28925,2419.9,2419.7,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1728091151164,2.92764,2420.0,2419.8,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1728091151364,0.67764,2420.0,2419.8,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1728091151557,0.28925,2419.9,2419.7,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1728091152551,0.3884,2420.0,2419.7,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1728091152759,0.3884,2420.0,2419.9,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1728091153260,0.28925,2420.0,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728091153566,0.28925,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728091153959,2.53925,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728091154359,2.53925,2419.9,2419.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728091154360,0.28927,2419.7,2419.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728091154659,0.28927,2419.7,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728091154660,0.2893,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728091154865,6.6721,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728091155968,0.28933,2419.2,2419.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728091156767,0.4097,2419.4,2419.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728091157066,0.28933,2419.3,2419.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728091157567,0.28933,2419.3,2419.1,0.68104]
["bitfinex-derivatives","ETHF0:USTF0",1728091157963,2.25,2419.2,2418.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728091158260,0.28936,2419.0,2418.8,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1728091158563,2.94244,2419.2,2418.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1728091158759,2.6531,2419.2,2418.8,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1728091158955,0.28936,2419.0,2418.8,1.09187]
["bitfinex-derivatives","ETHF0:USTF0",1728091159163,2.6531,2419.2,2418.8,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1728091159360,2.6531,2419.2,2418.8,1.09187]
["bitfinex-derivatives","ETHF0:USTF0",1728091159559,0.28934,2419.1,2418.8,1.09187]
["bitfinex-derivatives","ETHF0:USTF0",1728091159763,2.6531,2419.2,2418.8,1.09187]
["bitfinex-derivatives","ETHF0:USTF0",1728091159959,0.28936,2419.0,2418.8,1.09187]
["bitfinex-derivatives","ETHF0:USTF0",1728091160461,0.28935,2419.1,2418.8,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1728091160667,0.28935,2419.1,2419.0,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1728091160968,0.28935,2419.1,2418.9,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1728091162864,2.6531,2419.2,2418.9,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1728091162865,0.28936,2419.0,2418.9,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1728091163065,0.28935,2419.1,2418.9,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1728091165264,0.28934,2419.1,2418.9,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1728091169571,0.4031,2419.2,2418.9,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1728091169769,0.28934,2419.1,2418.9,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1728091170576,0.28934,2419.1,2418.8,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1728091170778,0.28934,2419.1,2418.8,4.29967]
["bitfinex-derivatives","ETHF0:USTF0",1728091170972,0.4031,2419.2,2418.8,4.29967]
["bitfinex-derivatives","ETHF0:USTF0",1728091171276,0.28936,2419.0,2418.8,4.29967]
["bitfinex-derivatives","ETHF0:USTF0",1728091172075,0.28936,2419.0,2418.8,1.09187]
["bitfinex-derivatives","ETHF0:USTF0",1728091172370,0.28936,2419.0,2418.8,4.29967]
["bitfinex-derivatives","ETHF0:USTF0",1728091173079,2.6531,2419.2,2418.8,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1728091173392,0.28937,2418.9,2418.8,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1728091174576,0.28936,2419.0,2418.8,4.29968]
["bitfinex-derivatives","ETHF0:USTF0",1728091175677,0.28937,2418.9,2418.8,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1728091175878,0.28936,2419.0,2418.8,4.29968]
["bitfinex-derivatives","ETHF0:USTF0",1728091179476,0.28936,2419.0,2418.8,4.29967]
["bitfinex-derivatives","ETHF0:USTF0",1728091182386,0.28936,2419.0,2418.8,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1728091182581,0.28936,2419.0,2418.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1728091182876,0.28936,2419.0,2418.8,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1728091183881,0.28936,2419.0,2418.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1728091184378,0.28936,2419.0,2418.8,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1728091184679,0.28936,2419.0,2418.8,4.29967]
["bitfinex-derivatives","ETHF0:USTF0",1728091184884,0.28937,2418.9,2418.8,4.29967]
["bitfinex-derivatives","ETHF0:USTF0",1728091185179,3.37646,2419.2,2418.8,4.29967]
["bitfinex-derivatives","ETHF0:USTF0",1728091185383,3.37646,2419.2,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728091185577,1.32937,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728091187579,2.54937,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728091190989,0.4238,2419.0,2418.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1728091191190,2.54935,2419.1,2418.9,0.70196]
["bitfinex-derivatives","ETHF0:USTF0",1728091191391,2.54935,2419.1,2418.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728091191585,2.54935,2419.1,2419.0,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1728091191781,2.26,2419.1,2418.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728091192083,2.54935,2419.1,2418.9,0.70196]
["bitfinex-derivatives","ETHF0:USTF0",1728091194887,0.28936,2419.0,2418.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728091195584,0.28936,2419.0,2418.9,0.70197]
["bitfinex-derivatives","ETHF0:USTF0",1728091196984,2.54935,2419.1,2418.9,0.70196]
["bitfinex-derivatives","ETHF0:USTF0",1728091197286,0.28936,2419.0,2418.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728091197483,0.28936,2419.0,2418.9,0.70197]
["bitfinex-derivatives","ETHF0:USTF0",1728091197679,0.28936,2419.0,2418.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728091198880,0.28936,2419.0,2418.9,0.70197]
["bitfinex-derivatives","ETHF0:USTF0",1728091199993,0.28936,2419.0,2418.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728091200182,0.28936,2419.0,2418.9,0.70197]
["bitfinex-derivatives","ETHF0:USTF0",1728091200988,0.4031,2419.2,2419.1,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1728091201182,0.69243,2419.2,2419.1,0.82015319]
["bitfinex-derivatives","ETHF0:USTF0",1728091201390,0.4031,2419.2,2419.1,1.37331085]
["bitfinex-derivatives","ETHF0:USTF0",1728091201685,3.6127,2419.4,2419.1,1.61468342]
["bitfinex-derivatives","ETHF0:USTF0",1728091201992,0.4114,2419.4,2419.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1728091202184,0.2893,2419.5,2419.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1728091202387,0.2893,2419.5,2419.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728091202784,0.4114,2419.6,2419.4,0.70021]
["bitfinex-derivatives","ETHF0:USTF0",1728091202785,0.70069,2419.6,2419.4,0.70021]
["bitfinex-derivatives","ETHF0:USTF0",1728091203394,0.2893,2419.5,2419.4,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728091203686,0.4114,2419.6,2419.4,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728091203687,0.28928,2419.7,2419.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1728091204085,0.28927,2419.8,2419.6,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1728091204482,0.4008,2419.9,2419.5,4.29177085]
["bitfinex-derivatives","ETHF0:USTF0",1728091204683,0.4008,2419.9,2419.6,3.17170822]
["bitfinex-derivatives","ETHF0:USTF0",1728091204879,0.28925,2419.9,2419.7,0.81943329]
["bitfinex-derivatives","ETHF0:USTF0",1728091205079,0.28925,2419.9,2419.7,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1728091205686,2.6608,2420.1,2419.7,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1728091205887,0.28924,2420.0,2419.8,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1728091206088,0.28924,2420.0,2419.7,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1728091206293,0.28924,2420.0,2419.8,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1728091206586,2.6608,2420.1,2419.9,0.68324]
["bitfinex-derivatives","ETHF0:USTF0",1728091206587,0.4008,2420.1,2419.9,0.68324]
["bitfinex-derivatives","ETHF0:USTF0",1728091206988,0.2892,2420.3,2420.0,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1728091207587,0.414,2420.4,2419.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728091207786,0.28923,2420.1,2419.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728091208396,0.28924,2420.0,2419.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728091208591,0.70324,2420.0,2419.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728091209399,0.414,2420.0,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728091209597,0.28928,2419.7,2419.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728091209901,0.28928,2419.7,2419.2,4.29177085]
["bitfinex-derivatives","ETHF0:USTF0",1728091209902,2.26,2419.7,2419.2,4.29177085]
["bitfinex-derivatives","ETHF0:USTF0",1728091210092,2.26,2419.7,2419.2,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1728091210300,0.28932,2419.4,2419.2,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1728091210794,2.26,2419.7,2419.2,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1728091211001,0.2893,2419.5,2419.2,3.88963]
["bitfinex-derivatives","ETHF0:USTF0",1728091211203,0.67589,2419.6,2419.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1728091211403,0.3866,2419.6,2419.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1728091211701,0.3866,2419.6,2419.3,0.68702]
["bitfinex-derivatives","ETHF0:USTF0",1728091212700,2.26,2419.8,2419.4,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1728091212905,2.54926,2419.8,2419.5,3.49709]
["bitfinex-derivatives","ETHF0:USTF0",1728091213101,5.67686,2419.9,2419.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728091213299,1.49086,2419.9,2419.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728091213602,0.28926,2419.8,2419.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728091214106,1.2016,2419.9,2419.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728091214407,1.49086,2419.9,2419.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728091216312,0.28926,2419.8,2419.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728091216916,1.49086,2419.9,2419.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728091217421,0.28926,2419.8,2419.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728091217722,1.49086,2419.9,2419.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728091220020,0.28926,2419.8,2419.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728091220824,1.2016,2419.9,2419.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728091221013,1.49086,2419.9,2419.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728091221321,0.3989,2419.9,2419.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728091221528,0.3989,2419.9,2419.7,0.70316]
["bitfinex-derivatives","ETHF0:USTF0",1728091222028,0.68815,2419.9,2419.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728091222725,0.68815,2419.9,2419.7,0.70317]
["bitfinex-derivatives","ETHF0:USTF0",1728091223128,0.68815,2419.9,2419.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728091224229,0.3989,2419.9,2419.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728091224432,0.3989,2419.9,2419.8,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1728091224930,13.7395,2419.9,2419.0,4.29177085]
["bitfinex-derivatives","ETHF0:USTF0",1728091225116,0.28932,2419.3,2419.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728091225321,2.26,2419.5,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728091225322,0.28934,2419.2,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728091225626,0.70154,2419.2,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728091226534,0.28934,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728091228322,2.54934,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728091228632,6.3936,2419.1,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728091228927,0.28938,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728091229235,2.26,2418.9,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728091229423,0.72346,2418.8,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728091229624,0.2894,2418.7,2418.4,3.49722]
["bitfinex-derivatives","ETHF0:USTF0",1728091229838,0.28938,2418.8,2418.4,3.49722]
["bitfinex-derivatives","ETHF0:USTF0",1728091230024,2.26,2418.9,2418.4,3.49722]
["bitfinex-derivatives","ETHF0:USTF0",1728091230220,0.2894,2418.7,2418.4,3.49722]
["bitfinex-derivatives","ETHF0:USTF0",1728091230627,0.28941,2418.6,2418.4,3.49722]
["bitfinex-derivatives","ETHF0:USTF0",1728091231130,2.26,2418.9,2418.4,3.49722]
["bitfinex-derivatives","ETHF0:USTF0",1728091231328,0.2894,2418.7,2418.4,3.49722]
["bitfinex-derivatives","ETHF0:USTF0",1728091233026,0.4097,2418.8,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728091233231,0.28942,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728091233624,0.4103,2418.7,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728091233827,0.4103,2418.7,2418.4,3.49722]
["bitfinex-derivatives","ETHF0:USTF0",1728091233828,0.28941,2418.6,2418.4,3.49722]
["bitfinex-derivatives","ETHF0:USTF0",1728091234229,0.4103,2418.7,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728091234530,3.2078,2419.0,2418.8,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1728091234835,3.2078,2419.0,2418.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728091235535,0.28935,2419.1,2418.9,0.68967]
["bitfinex-derivatives","ETHF0:USTF0",1728091235733,0.68144,2419.2,2419.0,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1728091235931,0.28934,2419.2,2419.0,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1728091236134,0.28934,2419.2,2419.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728091238530,0.28933,2419.3,2419.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728091238833,0.28933,2419.2,2419.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728091241737,0.28936,2419.0,2418.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728091242237,2.98332,2419.3,2418.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728091242439,0.28935,2419.1,2418.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728091242934,0.28935,2419.1,2418.9,0.68967]
["bitfinex-derivatives","ETHF0:USTF0",1728091243137,0.28933,2419.2,2419.0,0.67635]
["bitfinex-derivatives","ETHF0:USTF0",1728091244640,0.28933,2419.2,2419.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728091245237,0.4125,2419.4,2419.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728091245444,0.4125,2419.4,2419.0,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1728091245636,0.4125,2419.7,2419.1,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1728091245836,0.4125,2419.7,2419.5,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1728091246029,0.70178,2419.7,2419.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728091246435,0.4125,2419.7,2419.3,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1728091246738,0.28931,2419.4,2419.2,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1728091247438,0.3949,2419.6,2419.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728091247638,0.28933,2419.3,2419.1,0.68674]
["bitfinex-derivatives","ETHF0:USTF0",1728091247943,0.28933,2419.2,2419.1,0.68674]
["bitfinex-derivatives","ETHF0:USTF0",1728091248239,0.28932,2419.3,2419.1,0.68674]
["bitfinex-derivatives","ETHF0:USTF0",1728091248547,0.28932,2419.3,2419.2,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1728091248935,0.72325,2419.5,2419.2,4.42293]
["bitfinex-derivatives","ETHF0:USTF0",1728091249242,0.28932,2419.3,2419.1,0.68673]
["bitfinex-derivatives","ETHF0:USTF0",1728091249630,0.28932,2419.3,2419.1,4.82033]
["bitfinex-derivatives","ETHF0:USTF0",1728091250441,0.28932,2419.3,2419.1,0.68673]
["bitfinex-derivatives","ETHF0:USTF0",1728091250844,0.28932,2419.3,2419.2,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1728091251346,0.28932,2419.3,2419.1,0.68674]
["bitfinex-derivatives","ETHF0:USTF0",1728091252843,0.72325,2419.5,2419.1,3.89454]
["bitfinex-derivatives","ETHF0:USTF0",1728091253047,0.28933,2419.3,2419.1,3.89454]
["bitfinex-derivatives","ETHF0:USTF0",1728091254749,2.98325,2419.5,2419.1,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1728091254945,0.28936,2419.0,2418.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728091255547,0.3966,2419.1,2418.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728091255846,0.28937,2418.9,2418.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728091256046,1.11998,2419.1,2418.6,0.67869]
["bitfinex-derivatives","ETHF0:USTF0",1728091256047,2.6566,2419.1,2418.6,0.67869]
["bitfinex-derivatives","ETHF0:USTF0",1728091256246,0.4178,2418.8,2418.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728091256544,0.28939,2418.7,2418.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728091257145,0.28939,2418.7,2418.6,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1728091259341,0.28939,2418.7,2418.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728091260438,0.28939,2418.7,2418.6,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1728091260648,0.28939,2418.7,2418.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728091262348,0.28939,2418.7,2418.6,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1728091263250,0.28939,2418.7,2418.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728091265444,0.2894,2418.6,2418.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728091265645,0.28942,2418.5,2418.4,3.89472]
["bitfinex-derivatives","ETHF0:USTF0",1728091266047,0.28942,2418.5,2418.4,7.343]
["bitfinex-derivatives","ETHF0:USTF0",1728091266250,0.28942,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728091266548,1.1432,2418.7,2418.3,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1728091266549,0.28943,2418.4,2418.3,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1728091266749,0.70623,2418.4,2418.3,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1728091266946,0.70623,2418.4,2418.3,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1728091268860,0.2894,2418.7,2418.4,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1728091269060,0.4259,2418.8,2418.5,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1728091269352,0.71529,2418.8,2418.5,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1728091269752,0.71529,2418.8,2418.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1728091269960,0.71529,2418.8,2418.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728091270255,0.71529,2418.8,2418.7,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1728091271558,0.71529,2418.8,2418.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728091271856,0.4259,2418.8,2418.5,1.12091]
["bitfinex-derivatives","ETHF0:USTF0",1728091272047,0.2894,2418.7,2418.5,1.12091]
["bitfinex-derivatives","ETHF0:USTF0",1728091272243,0.4259,2418.8,2418.5,1.12091]
["bitfinex-derivatives","ETHF0:USTF0",1728091272449,0.2894,2418.6,2418.5,1.12091]
["bitfinex-derivatives","ETHF0:USTF0",1728091272643,0.4259,2418.8,2418.4,3.90332]
["bitfinex-derivatives","ETHF0:USTF0",1728091272644,0.28942,2418.5,2418.4,3.90332]
["bitfinex-derivatives","ETHF0:USTF0",1728091272849,0.28942,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728091273156,0.28944,2418.3,2418.2,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1728091273657,0.28943,2418.4,2418.2,5.88504]
["bitfinex-derivatives","ETHF0:USTF0",1728091273857,0.4259,2418.8,2418.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728091274053,0.28941,2418.6,2418.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1728091274454,1.14938,2418.8,2418.4,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1728091274662,0.28942,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728091288269,0.28944,2418.3,2418.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728091288471,0.28944,2418.3,2418.2,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728091288968,0.28944,2418.3,2418.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728091289170,0.68863,2418.4,2418.2,3.91725]
["bitfinex-derivatives","ETHF0:USTF0",1728091289569,0.28943,2418.4,2418.2,4.95725]
["bitfinex-derivatives","ETHF0:USTF0",1728091289972,0.28944,2418.3,2418.2,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728091293980,0.28944,2418.3,2418.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728091294482,0.28944,2418.4,2418.2,1.74945]
["bitfinex-derivatives","ETHF0:USTF0",1728091294686,0.28944,2418.3,2418.2,1.74945]
["bitfinex-derivatives","ETHF0:USTF0",1728091294976,0.72354,2418.6,2418.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728091295186,0.28944,2418.3,2418.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728091295373,0.28944,2418.3,2418.2,1.74945]
["bitfinex-derivatives","ETHF0:USTF0",1728091295579,0.4138,2418.7,2418.2,6.12495452]
["bitfinex-derivatives","ETHF0:USTF0",1728091295774,0.4138,2418.7,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728091295775,0.28942,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728091295977,0.28942,2418.5,2418.4,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1728091296180,0.28942,2418.5,2418.4,3.88823]
["bitfinex-derivatives","ETHF0:USTF0",1728091296687,0.4138,2418.7,2418.4,3.88823]
["bitfinex-derivatives","ETHF0:USTF0",1728091296688,0.28941,2418.6,2418.4,3.88823]
["bitfinex-derivatives","ETHF0:USTF0",1728091298388,0.7032,2418.7,2418.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1728091298889,0.70319,2418.7,2418.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728091299086,0.28939,2418.7,2418.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728091301982,0.3866,2418.9,2418.5,1.08397085]
["bitfinex-derivatives","ETHF0:USTF0",1728091302188,0.2894,2418.6,2418.5,1.08397085]
["bitfinex-derivatives","ETHF0:USTF0",1728091302491,0.2894,2418.6,2418.5,1.6147483]
["bitfinex-derivatives","ETHF0:USTF0",1728091304489,0.2894,2418.6,2418.5,1.61483756]
["bitfinex-derivatives","ETHF0:USTF0",1728091304986,0.2894,2418.6,2418.5,1.6148406]
["bitfinex-derivatives","ETHF0:USTF0",1728091305189,0.2894,2418.6,2418.5,1.61484063]
["bitfinex-derivatives","ETHF0:USTF0",1728091311092,0.28939,2418.8,2418.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1728091311299,0.28939,2418.8,2418.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728091311594,0.28939,2418.8,2418.7,0.93071234]
["bitfinex-derivatives","ETHF0:USTF0",1728091312296,0.28939,2418.8,2418.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728091312995,0.28939,2418.8,2418.7,0.93058186]
["bitfinex-derivatives","ETHF0:USTF0",1728091313292,0.28939,2418.8,2418.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728091313592,0.28939,2418.8,2418.7,0.93056414]
["bitfinex-derivatives","ETHF0:USTF0",1728091313897,0.3866,2418.9,2418.7,0.93056229]
["bitfinex-derivatives","ETHF0:USTF0",1728091314100,0.67598,2418.9,2418.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728091314597,0.67598,2418.9,2418.7,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1728091314793,0.67598,2418.9,2418.7,1.90814127]
["bitfinex-derivatives","ETHF0:USTF0",1728091314989,0.67598,2418.9,2418.7,2.19753127]
["bitfinex-derivatives","ETHF0:USTF0",1728091315193,4.94711,2419.3,2418.8,5.69313866]
["bitfinex-derivatives","ETHF0:USTF0",1728091315194,0.096,2419.3,2418.8,5.69313866]
["bitfinex-derivatives","ETHF0:USTF0",1728091315393,0.28935,2419.1,2418.9,3.68191469]
["bitfinex-derivatives","ETHF0:USTF0",1728091315585,0.419,2419.3,2418.9,1.37254603]
["bitfinex-derivatives","ETHF0:USTF0",1728091315586,0.28934,2419.2,2418.9,1.37254603]
["bitfinex-derivatives","ETHF0:USTF0",1728091315792,0.28934,2419.2,2419.0,0.91712378]
["bitfinex-derivatives","ETHF0:USTF0",1728091315993,0.28934,2419.2,2419.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728091316385,0.419,2419.3,2419.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728091316586,0.70833,2419.3,2419.0,1.71595]
["bitfinex-derivatives","ETHF0:USTF0",1728091316790,0.70833,2419.3,2419.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728091316993,0.28933,2419.2,2419.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728091317404,0.70833,2419.3,2419.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728091317601,0.70833,2419.3,2419.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728091318101,0.28931,2419.4,2419.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728091318304,0.8198,2419.5,2419.2,0.69353]
["bitfinex-derivatives","ETHF0:USTF0",1728091318305,1.5108,2419.5,2419.2,0.69353]
["bitfinex-derivatives","ETHF0:USTF0",1728091319193,1.2215,2419.5,2419.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728091319398,0.28931,2419.4,2419.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728091323004,1.51081,2419.5,2419.2,0.69352]
["bitfinex-derivatives","ETHF0:USTF0",1728091323203,1.11381,2419.5,2419.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728091324309,0.8245,2419.5,2419.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728091324607,0.28931,2419.4,2419.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728091324807,0.8245,2419.5,2419.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728091325003,1.1138,2419.5,2419.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728091325600,0.28931,2419.4,2419.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728091327607,0.28934,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728091329413,0.68494,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728091330103,0.3956,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728091332207,0.3951,2419.2,2419.0,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728091332415,0.28933,2419.3,2419.1,1.32934]
["bitfinex-derivatives","ETHF0:USTF0",1728091332610,0.68323,2419.3,2419.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728091334916,0.3939,2419.3,2419.2,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1728091335117,2.59223,2419.6,2419.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728091335311,0.28932,2419.3,2419.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728091335616,0.3883,2419.5,2419.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728091335819,0.67761,2419.5,2419.2,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1728091337315,0.28931,2419.4,2419.2,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1728091339020,0.3883,2419.5,2419.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1728091339218,4.02698,2419.8,2419.5,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1728091339219,0.71348,2419.7,2419.5,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1728091339422,0.71348,2419.7,2419.6,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1728091339615,0.71348,2419.7,2419.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728091341119,1.4642,2419.7,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728091341314,0.28931,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728091343620,0.67651,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728091345616,1.06531,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728091346020,3.2078,2419.8,2419.3,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728091346323,0.67647,2419.7,2419.5,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1728091346519,0.67647,2419.7,2419.6,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1728091347827,1.4272,2419.7,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728091348128,0.28931,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728091348318,0.28936,2419.0,2418.8,4.58035603]
["bitfinex-derivatives","ETHF0:USTF0",1728091348517,1.04,2419.2,2418.9,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1728091348722,0.28935,2419.1,2418.9,1.52177]
["bitfinex-derivatives","ETHF0:USTF0",1728091349325,3.93106,2419.5,2418.9,1.52177]
["bitfinex-derivatives","ETHF0:USTF0",1728091349326,1.04,2419.4,2418.9,1.52177]
["bitfinex-derivatives","ETHF0:USTF0",1728091349523,0.28933,2419.3,2419.0,1.32935]
["bitfinex-derivatives","ETHF0:USTF0",1728091349720,0.28933,2419.3,2418.9,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1728091349721,0.28931,2419.4,2419.2,1.32933]
["bitfinex-derivatives","ETHF0:USTF0",1728091349926,0.28931,2419.4,2419.3,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1728091367649,3.2078,2419.6,2419.3,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1728091367844,1.14084,2419.9,2419.5,2.12317603]
["bitfinex-derivatives","ETHF0:USTF0",1728091368052,0.28928,2419.7,2419.5,2.12317603]
["bitfinex-derivatives","ETHF0:USTF0",1728091368251,0.28928,2419.7,2419.6,0.52988766]
["bitfinex-derivatives","ETHF0:USTF0",1728091368447,0.28928,2419.7,2419.6,0.52989327]
["bitfinex-derivatives","ETHF0:USTF0",1728091369352,0.28928,2419.7,2419.6,1.61297085]
["bitfinex-derivatives","ETHF0:USTF0",1728091370343,0.28928,2419.7,2419.6,0.52979482]
["bitfinex-derivatives","ETHF0:USTF0",1728091371043,0.28928,2419.7,2419.6,0.93759482]
["bitfinex-derivatives","ETHF0:USTF0",1728091371339,0.28928,2419.7,2419.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728091375245,0.28927,2419.7,2419.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728091379351,0.4177,2419.9,2419.5,2.12317603]
["bitfinex-derivatives","ETHF0:USTF0",1728091379652,0.70618,2419.6,2419.5,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1728091379856,0.4169,2419.6,2419.5,1.99200588]
["bitfinex-derivatives","ETHF0:USTF0",1728091380163,0.4169,2419.6,2419.5,2.28130588]
["bitfinex-derivatives","ETHF0:USTF0",1728091381253,0.28928,2419.7,2419.5,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1728091382651,0.28928,2419.7,2419.5,2.83487603]
["bitfinex-derivatives","ETHF0:USTF0",1728091384160,0.28928,2419.6,2419.5,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1728091384457,0.28928,2419.6,2419.5,2.28134909]
["bitfinex-derivatives","ETHF0:USTF0",1728091384656,0.28928,2419.6,2419.5,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1728091385058,0.28928,2419.6,2419.5,2.28137418]
["bitfinex-derivatives","ETHF0:USTF0",1728091385251,0.28928,2419.6,2419.5,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1728091385448,0.28928,2419.6,2419.5,2.28136231]
["bitfinex-derivatives","ETHF0:USTF0",1728091385657,0.28928,2419.6,2419.5,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1728091386058,0.28928,2419.6,2419.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728091386260,0.28931,2419.4,2419.3,2.28847603]
["bitfinex-derivatives","ETHF0:USTF0",1728091386459,1.4268,2419.8,2419.3,3.06440354]
["bitfinex-derivatives","ETHF0:USTF0",1728091386460,0.68991,2419.5,2419.3,3.06440354]
["bitfinex-derivatives","ETHF0:USTF0",1728091386752,0.28931,2419.4,2419.3,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1728091387055,0.4006,2419.5,2419.3,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1728091387265,0.28928,2419.6,2419.5,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1728091387454,0.28928,2419.6,2419.4,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1728091388462,0.2893,2419.5,2419.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728091390959,4.33157,2419.8,2419.4,1.32931]
["bitfinex-derivatives","ETHF0:USTF0",1728091390960,0.28929,2419.6,2419.4,1.32931]
["bitfinex-derivatives","ETHF0:USTF0",1728091392359,0.2893,2419.5,2419.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728091392556,0.7076,2419.5,2419.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728091395359,0.4183,2419.5,2419.3,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1728091395558,0.7076,2419.5,2419.3,2.53462]
["bitfinex-derivatives","ETHF0:USTF0",1728091395764,0.28931,2419.4,2419.3,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1728091397859,0.28931,2419.4,2419.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728091400168,0.28933,2419.2,2419.1,1.49067603]
["bitfinex-derivatives","ETHF0:USTF0",1728091400358,0.28933,2419.2,2419.1,1.61330046]
["bitfinex-derivatives","ETHF0:USTF0",1728091400673,3.6116,2419.3,2419.0,2.92617603]
["bitfinex-derivatives","ETHF0:USTF0",1728091400674,0.28934,2419.1,2419.0,2.92617603]
["bitfinex-derivatives","ETHF0:USTF0",1728091400966,0.70734,2419.1,2419.0,3.45646768]
["bitfinex-derivatives","ETHF0:USTF0",1728091401164,0.418,2419.1,2419.0,3.45646768]
["bitfinex-derivatives","ETHF0:USTF0",1728091401362,0.70734,2419.1,2419.0,3.45646768]
["bitfinex-derivatives","ETHF0:USTF0",1728091401765,0.70734,2419.1,2419.0,2.37329165]
["bitfinex-derivatives","ETHF0:USTF0",1728091401766,0.418,2419.1,2419.0,2.37329165]
["bitfinex-derivatives","ETHF0:USTF0",1728091402066,0.418,2419.1,2419.0,2.37328278]
["bitfinex-derivatives","ETHF0:USTF0",1728091402067,0.70734,2419.1,2419.0,2.37328278]
["bitfinex-derivatives","ETHF0:USTF0",1728091402461,0.70734,2419.1,2419.0,2.37326341]
["bitfinex-derivatives","ETHF0:USTF0",1728091402767,0.70734,2419.1,2419.0,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1728091404872,0.418,2419.1,2418.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728091405066,0.28936,2419.0,2418.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728091407470,0.28936,2419.0,2418.9,0.69687]
["bitfinex-derivatives","ETHF0:USTF0",1728091409069,0.418,2419.1,2418.9,0.69687]
["bitfinex-derivatives","ETHF0:USTF0",1728091409277,0.28936,2419.0,2418.9,1.73687]
["bitfinex-derivatives","ETHF0:USTF0",1728091410185,0.28936,2419.0,2418.9,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1728091414175,0.28936,2419.0,2418.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728091414377,0.418,2419.1,2418.8,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1728091414378,0.28937,2418.9,2418.8,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1728091416477,0.28937,2418.9,2418.8,2.13638]
["bitfinex-derivatives","ETHF0:USTF0",1728091416785,0.28937,2418.9,2418.8,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1728091424685,1.14138,2419.1,2418.8,2.13637]
["bitfinex-derivatives","ETHF0:USTF0",1728091424686,0.28936,2419.0,2418.8,2.13637]
["bitfinex-derivatives","ETHF0:USTF0",1728091424888,0.28936,2419.0,2418.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728091426484,0.28936,2419.0,2418.8,2.13637]
["bitfinex-derivatives","ETHF0:USTF0",1728091428091,0.28937,2418.9,2418.8,2.13637]
["bitfinex-derivatives","ETHF0:USTF0",1728091428489,0.28936,2419.0,2418.8,2.13637]
["bitfinex-derivatives","ETHF0:USTF0",1728091428995,3.2078,2419.2,2418.8,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1728091429192,3.2078,2419.2,2419.0,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1728091429496,3.49713,2419.2,2419.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728091429794,7.63073,2419.2,2419.1,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1728091429986,3.49713,2419.2,2419.1,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1728091433282,0.28933,2419.2,2419.1,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1728091433885,1.1176,2419.4,2419.1,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1728091434194,1.1176,2419.4,2419.1,2.17234]
["bitfinex-derivatives","ETHF0:USTF0",1728091434381,1.1176,2419.4,2419.1,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1728091434683,0.28933,2419.2,2419.1,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1728091442298,0.28934,2419.1,2419.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728091442499,0.28936,2419.0,2418.8,2.10907]
["bitfinex-derivatives","ETHF0:USTF0",1728091442905,0.4094,2419.1,2418.9,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1728091442906,0.69875,2419.1,2418.9,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1728091443202,0.69875,2419.1,2418.9,1.37328828]
["bitfinex-derivatives","ETHF0:USTF0",1728091444297,0.69875,2419.1,2419.0,0.5309004]
["bitfinex-derivatives","ETHF0:USTF0",1728091444596,0.28935,2419.1,2419.0,0.8202604]
["bitfinex-derivatives","ETHF0:USTF0",1728091444901,0.28935,2419.1,2419.0,0.9192004]
["bitfinex-derivatives","ETHF0:USTF0",1728091449500,0.28935,2419.1,2419.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728091453108,0.28937,2418.9,2418.8,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1728091453309,0.28937,2418.9,2418.8,4.91301217]
["bitfinex-derivatives","ETHF0:USTF0",1728091454911,0.28937,2418.9,2418.8,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728091455309,0.4014,2419.0,2418.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1728091455511,0.69076,2419.0,2418.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728091455708,0.4014,2419.0,2418.9,1.32937]
["bitfinex-derivatives","ETHF0:USTF0",1728091455910,0.69076,2419.0,2418.9,1.32937]
["bitfinex-derivatives","ETHF0:USTF0",1728091456411,0.4014,2419.0,2418.9,1.32937]
["bitfinex-derivatives","ETHF0:USTF0",1728091456612,0.4014,2419.0,2418.9,1.86058486]
["bitfinex-derivatives","ETHF0:USTF0",1728091456806,0.4014,2419.0,2418.9,4.50496988]
["bitfinex-derivatives","ETHF0:USTF0",1728091457203,0.4014,2419.0,2418.9,5.89685016]
["bitfinex-derivatives","ETHF0:USTF0",1728091457402,0.4014,2419.0,2418.9,4.27095773]
["bitfinex-derivatives","ETHF0:USTF0",1728091457606,0.4014,2419.0,2418.9,5.35587484]
["bitfinex-derivatives","ETHF0:USTF0",1728091457809,0.4014,2419.0,2418.9,4.50595871]
["bitfinex-derivatives","ETHF0:USTF0",1728091458912,0.4014,2419.0,2418.9,3.97474385]
["bitfinex-derivatives","ETHF0:USTF0",1728091459103,0.4157,2419.2,2419.0,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1728091459104,0.28934,2419.2,2419.0,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1728091459308,0.28934,2419.2,2419.1,2.03359033]
["bitfinex-derivatives","ETHF0:USTF0",1728091459606,3.2078,2419.3,2419.2,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1728091459812,5.00521,2419.7,2419.2,5.37394638]
["bitfinex-derivatives","ETHF0:USTF0",1728091459813,3.6223,2419.6,2419.2,5.37394638]
["bitfinex-derivatives","ETHF0:USTF0",1728091460015,0.28932,2419.3,2419.2,2.43269243]
["bitfinex-derivatives","ETHF0:USTF0",1728091460204,0.28932,2419.3,2419.2,3.98274726]
["bitfinex-derivatives","ETHF0:USTF0",1728091461216,0.28932,2419.3,2419.2,2.42244357]
["bitfinex-derivatives","ETHF0:USTF0",1728091462519,0.28932,2419.3,2419.2,2.42221248]
["bitfinex-derivatives","ETHF0:USTF0",1728091462916,0.28932,2419.3,2419.2,2.71151243]
["bitfinex-derivatives","ETHF0:USTF0",1728091466019,0.4085,2419.5,2419.2,2.18063727]
["bitfinex-derivatives","ETHF0:USTF0",1728091466221,0.28932,2419.4,2419.2,2.18063727]
["bitfinex-derivatives","ETHF0:USTF0",1728091467326,0.28932,2419.4,2419.2,1.09613]
["bitfinex-derivatives","ETHF0:USTF0",1728091470337,0.4145,2419.6,2419.3,1.57060883]
["bitfinex-derivatives","ETHF0:USTF0",1728091470540,0.4145,2419.6,2419.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1728091470745,0.70379,2419.6,2419.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1728091473036,0.4145,2419.6,2419.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1728091473232,12.10404401,2420.0,2419.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1728091473233,6.15492401,2420.0,2419.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728091473434,3.3038,2420.2,2420.0,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1728091473642,3.3038,2420.2,2420.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1728091473643,3.88391,2420.2,2420.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1728091473848,3.88391,2420.2,2420.1,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1728091474740,0.28921,2420.3,2420.1,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1728091474942,0.68599,2420.4,2420.2,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1728091475143,0.68599,2420.4,2420.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728091476544,0.28918,2420.5,2420.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728091476751,0.28919,2420.4,2420.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728091477444,0.28918,2420.5,2420.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728091477640,0.28918,2420.5,2420.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728091481954,0.3968,2420.7,2420.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728091481955,0.28919,2420.4,2420.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728091485149,4.32751,2420.7,2420.3,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1728091485150,3.6046,2420.7,2420.3,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1728091485452,0.28918,2420.6,2420.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728091488050,3.49696,2420.7,2420.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728091488247,3.49696,2420.7,2420.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728091489359,3.2078,2420.7,2420.6,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728091491347,3.2078,2420.7,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728091491546,3.2078,2420.7,2420.2,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1728091491547,0.2892,2420.3,2420.2,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1728091491950,0.397,2420.5,2420.2,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1728091492158,0.28917,2420.6,2420.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728091492752,3.6048,2420.7,2420.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728091492956,3.89395,2420.7,2420.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728091496154,0.68615,2420.7,2420.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728091501956,0.68615,2420.7,2420.2,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1728091501957,0.28918,2420.5,2420.2,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1728091502153,0.2892,2420.3,2420.2,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1728091502553,0.416,2420.4,2420.2,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1728091502865,0.70519,2420.4,2420.2,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1728091503353,0.70519,2420.4,2420.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728091508365,0.2892,2420.3,2420.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728091508666,0.28922,2420.2,2420.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728091509057,0.3914,2420.1,2420.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728091509768,0.3914,2420.1,2419.9,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1728091509962,0.28924,2420.0,2419.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728091510159,0.818,2420.1,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728091510160,0.818,2420.1,2419.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728091510363,0.28927,2419.8,2419.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728091510562,0.28927,2419.7,2419.6,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1728091510863,1.04,2419.9,2419.4,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728091511063,0.4184,2419.6,2419.4,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728091511264,0.70769,2419.6,2419.4,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728091513358,0.70769,2419.6,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728091513662,0.4184,2419.6,2419.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728091513962,0.7077,2419.6,2419.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728091514564,1.136,2420.0,2419.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728091514565,0.28926,2419.9,2419.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728091514764,0.28926,2419.9,2419.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728091514964,0.28926,2419.8,2419.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728091528869,0.28926,2419.8,2419.7,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1728091530176,0.28926,2419.8,2419.7,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1728091530577,0.28926,2419.8,2419.7,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1728091530778,0.28926,2419.8,2418.1,10.7466]
["bitfinex-derivatives","ETHF0:USTF0",1728091530779,5.1728,2419.8,2419.0,4.28804682]
["bitfinex-derivatives","ETHF0:USTF0",1728091530977,3.6201,2420.0,2419.0,4.28804682]
["bitfinex-derivatives","ETHF0:USTF0",1728091530978,0.28933,2419.3,2419.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728091531172,0.72322,2419.6,2419.1,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1728091531173,0.28933,2419.2,2419.1,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1728091531874,0.28933,2419.3,2419.1,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1728091532583,0.28933,2419.2,2419.1,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1728091532981,0.28933,2419.2,2419.1,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1728091533475,0.28933,2419.2,2419.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728091537387,0.28934,2419.1,2419.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728091550380,0.28936,2419.0,2418.8,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1728091550585,0.28937,2418.9,2418.8,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1728091550994,0.28936,2419.0,2418.8,2.50838]
["bitfinex-derivatives","ETHF0:USTF0",1728091551196,0.28937,2419.0,2418.8,2.50838]
["bitfinex-derivatives","ETHF0:USTF0",1728091551892,3.93115,2419.2,2418.8,2.50838]
["bitfinex-derivatives","ETHF0:USTF0",1728091551893,0.28937,2418.9,2418.8,2.50838]
["bitfinex-derivatives","ETHF0:USTF0",1728091552690,0.28937,2418.9,2418.8,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1728091557298,0.28937,2418.9,2418.8,2.50838]
["bitfinex-derivatives","ETHF0:USTF0",1728091558293,0.28937,2418.9,2418.8,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1728091558993,0.28937,2418.9,2418.8,2.50838]
["bitfinex-derivatives","ETHF0:USTF0",1728091560104,0.28937,2418.9,2418.8,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1728091560891,0.28937,2418.9,2418.8,2.50838]
["bitfinex-derivatives","ETHF0:USTF0",1728091562503,0.28937,2418.9,2418.8,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1728091563198,0.28937,2418.9,2418.8,2.50838]
["bitfinex-derivatives","ETHF0:USTF0",1728091564806,0.28937,2418.9,2418.8,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1728091565505,0.28937,2418.9,2418.8,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1728091567408,0.28937,2418.9,2418.8,1.46838]
["bitfinex-derivatives","ETHF0:USTF0",1728091569408,3.5984,2419.2,2418.8,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1728091569718,0.28933,2419.2,2419.1,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1728091569905,0.72329,2419.4,2419.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728091570101,0.28933,2419.3,2419.2,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1728091570307,4.282,2419.7,2419.2,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1728091570511,0.28929,2419.6,2419.4,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1728091570899,0.28929,2419.6,2419.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728091572505,0.28932,2419.3,2419.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1728091574104,0.28932,2419.3,2419.2,2.39437854]
["bitfinex-derivatives","ETHF0:USTF0",1728091574305,0.28932,2419.3,2419.2,1.35437854]
["bitfinex-derivatives","ETHF0:USTF0",1728091574502,0.28932,2419.3,2419.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728091580814,3.2078,2419.5,2419.2,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1728091581002,3.2078,2419.5,2419.2,1.74022]
["bitfinex-derivatives","ETHF0:USTF0",1728091581315,3.49711,2419.5,2419.2,1.74022]
["bitfinex-derivatives","ETHF0:USTF0",1728091581516,0.72321,2419.7,2419.3,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1728091581708,0.2893,2419.5,2419.4,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1728091583816,0.3966,2419.8,2419.4,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1728091584016,0.28929,2419.6,2419.4,2.1225]
["bitfinex-derivatives","ETHF0:USTF0",1728091584913,0.28929,2419.6,2419.4,3.20274682]
["bitfinex-derivatives","ETHF0:USTF0",1728091585819,0.28929,2419.6,2419.4,2.1225]
["bitfinex-derivatives","ETHF0:USTF0",1728091586526,0.3966,2419.8,2419.4,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1728091586716,0.2893,2419.5,2419.4,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1728091587118,0.2893,2419.5,2419.4,2.12251]
["bitfinex-derivatives","ETHF0:USTF0",1728091587621,0.2893,2419.5,2419.4,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1728091588022,0.2893,2419.5,2419.4,2.12251]
["bitfinex-derivatives","ETHF0:USTF0",1728091589619,0.2893,2419.5,2419.3,4.28804682]
["bitfinex-derivatives","ETHF0:USTF0",1728091589919,0.2893,2419.5,2419.2,2.03127024]
["bitfinex-derivatives","ETHF0:USTF0",1728091589920,0.28932,2419.3,2419.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728091591425,0.3895,2419.4,2419.2,1.74023]
["bitfinex-derivatives","ETHF0:USTF0",1728091591426,0.67881,2419.4,2419.2,1.74023]
["bitfinex-derivatives","ETHF0:USTF0",1728091592023,0.28931,2419.4,2419.2,1.74023]
["bitfinex-derivatives","ETHF0:USTF0",1728091593025,0.28932,2419.3,2419.2,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1728091593217,0.4059,2419.5,2419.2,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1728091593422,0.28932,2419.4,2419.2,1.74023]
["bitfinex-derivatives","ETHF0:USTF0",1728091593724,0.28932,2419.3,2419.2,1.74023]
["bitfinex-derivatives","ETHF0:USTF0",1728091594424,0.28932,2419.3,2419.2,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1728091596128,0.28932,2419.3,2419.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728091596328,0.28938,2418.8,2418.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728091596624,0.28939,2418.7,2418.6,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728091597019,0.28939,2418.7,2418.6,8.6716]
["bitfinex-derivatives","ETHF0:USTF0",1728091597427,0.28939,2418.8,2418.6,8.6716]
["bitfinex-derivatives","ETHF0:USTF0",1728091597620,0.28939,2418.8,2418.6,4.5372]
["bitfinex-derivatives","ETHF0:USTF0",1728091599228,0.28939,2418.8,2418.7,0.5302433]
["bitfinex-derivatives","ETHF0:USTF0",1728091599823,0.3902,2418.9,2418.7,0.5302433]
["bitfinex-derivatives","ETHF0:USTF0",1728091600023,0.67958,2418.9,2418.8,1.61049012]
["bitfinex-derivatives","ETHF0:USTF0",1728091600432,0.67958,2418.9,2418.8,0.5302433]
["bitfinex-derivatives","ETHF0:USTF0",1728091601031,0.67958,2418.9,2418.8,0.9159433]
["bitfinex-derivatives","ETHF0:USTF0",1728091601627,0.67958,2418.9,2418.8,1.99619012]
["bitfinex-derivatives","ETHF0:USTF0",1728091601835,0.67958,2418.9,2418.8,1.46594682]
["bitfinex-derivatives","ETHF0:USTF0",1728091602127,0.67958,2418.9,2418.8,0.91594653]
["bitfinex-derivatives","ETHF0:USTF0",1728091602531,0.67958,2418.9,2418.8,1.99619335]
["bitfinex-derivatives","ETHF0:USTF0",1728091602931,0.67958,2418.9,2418.8,0.91594653]
["bitfinex-derivatives","ETHF0:USTF0",1728091604336,0.67958,2418.9,2418.8,1.99620645]
["bitfinex-derivatives","ETHF0:USTF0",1728091605022,0.67958,2418.9,2418.8,1.99620045]
["bitfinex-derivatives","ETHF0:USTF0",1728091605424,0.67958,2418.9,2418.8,0.91595363]
["bitfinex-derivatives","ETHF0:USTF0",1728091605624,0.67958,2418.9,2418.8,1.99620045]
["bitfinex-derivatives","ETHF0:USTF0",1728091606632,0.67958,2418.9,2418.8,0.53025363]
["bitfinex-derivatives","ETHF0:USTF0",1728091608639,0.67958,2418.9,2418.5,6.17029365]
["bitfinex-derivatives","ETHF0:USTF0",1728091608640,14.7724,2418.9,2418.5,1.88224682]
["bitfinex-derivatives","ETHF0:USTF0",1728091608936,0.2894,2418.6,2418.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728091609437,0.6874,2418.6,2418.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728091612735,3.8952,2418.6,2418.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728091612942,0.28943,2418.4,2418.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728091614043,0.28942,2418.5,2418.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728091618341,3.6058,2418.6,2418.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728091618342,0.28943,2418.4,2418.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728091618744,3.6058,2418.6,2418.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728091618944,0.28942,2418.5,2418.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728091619844,0.28943,2418.4,2418.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728091621042,0.28943,2418.4,2418.2,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728091621244,0.4006,2418.3,2418.2,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728091622145,0.4006,2418.3,2417.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728091622146,0.28948,2418.0,2417.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728091622350,0.28948,2418.0,2417.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728091622351,1.32948,2418.0,2417.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728091622543,1.19447,2418.1,2417.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728091622745,0.28948,2418.0,2417.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728091623147,0.905,2418.1,2417.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728091623148,1.19447,2418.1,2417.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728091623546,0.28948,2418.0,2417.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728091624550,0.67478,2418.0,2417.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728091626349,3.88258,2418.0,2417.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728091628350,4.92258,2418.0,2417.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728091628547,9.05858,2418.0,2417.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728091628748,9.05858,2418.0,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728091628749,0.28952,2417.7,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728091628954,0.28952,2417.7,2417.5,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1728091629254,0.28952,2417.6,2417.5,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1728091629454,1.32952,2417.6,2417.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728091629649,9.57912,2417.6,2417.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728091630854,8.67412,2417.6,2417.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728091632253,7.63412,2417.6,2417.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728091632556,5.33132,2417.6,2417.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728091632757,1.19452,2417.6,2417.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728091633655,4.40232,2417.6,2417.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728091634756,3.2078,2417.6,2417.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728091635055,1.1945,2417.8,2417.5,1.73604]
["bitfinex-derivatives","ETHF0:USTF0",1728091635351,1.19448,2418.0,2417.6,1.73702]
["bitfinex-derivatives","ETHF0:USTF0",1728091635558,1.19448,2418.0,2417.6,2.12882]
["bitfinex-derivatives","ETHF0:USTF0",1728091635754,0.28948,2418.0,2417.6,2.12882]
["bitfinex-derivatives","ETHF0:USTF0",1728091636256,2.3366,2418.1,2417.6,2.12882]
["bitfinex-derivatives","ETHF0:USTF0",1728091636257,1.4316,2418.1,2417.6,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1728091636559,0.28949,2417.9,2417.6,2.12882]
["bitfinex-derivatives","ETHF0:USTF0",1728091637153,1.4316,2418.1,2417.6,2.12882]
["bitfinex-derivatives","ETHF0:USTF0",1728091637358,0.28948,2418.0,2417.6,2.12882]
["bitfinex-derivatives","ETHF0:USTF0",1728091638249,0.28949,2417.9,2417.6,2.12882]
["bitfinex-derivatives","ETHF0:USTF0",1728091638949,0.2895,2417.8,2417.6,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1728091639755,0.2895,2417.8,2417.6,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1728091640656,0.28949,2417.9,2417.6,1.08882]
["bitfinex-derivatives","ETHF0:USTF0",1728091641158,1.04,2417.9,2417.6,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1728091641358,0.70261,2417.8,2417.6,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1728091642560,0.28951,2417.7,2417.6,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1728091646161,4.1128,2418.0,2417.7,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1728091646357,0.28949,2417.9,2417.7,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1728091646655,4.40228,2418.0,2417.7,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1728091647058,4.1128,2418.0,2417.7,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1728091647257,0.28949,2417.9,2417.7,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1728091647461,4.1128,2418.0,2417.6,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1728091647666,0.2895,2417.8,2417.6,1.08882]
["bitfinex-derivatives","ETHF0:USTF0",1728091648461,0.2895,2417.9,2417.6,1.08882]
["bitfinex-derivatives","ETHF0:USTF0",1728091650662,0.28951,2417.7,2417.6,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1728091653558,0.28952,2417.6,2417.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728091656063,1.8507,2417.8,2417.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728091656263,0.28952,2417.7,2417.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728091656466,0.28952,2417.7,2417.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728091657860,0.28952,2417.7,2417.5,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1728091658067,0.28952,2417.7,2417.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1728091661588,1.4487,2417.8,2417.3,1.47314682]
["bitfinex-derivatives","ETHF0:USTF0",1728091661774,4.97159,2417.7,2417.3,2.28604682]
["bitfinex-derivatives","ETHF0:USTF0",1728091662071,0.28955,2417.5,2417.3,1.49536]
["bitfinex-derivatives","ETHF0:USTF0",1728091662261,0.28955,2417.4,2417.3,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1728091663767,4.97159,2417.7,2417.3,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1728091663966,0.28954,2417.5,2417.3,1.49536]
["bitfinex-derivatives","ETHF0:USTF0",1728091664264,4.97159,2417.7,2417.3,1.49536]
["bitfinex-derivatives","ETHF0:USTF0",1728091664463,0.28955,2417.4,2417.3,1.49536]
["bitfinex-derivatives","ETHF0:USTF0",1728091665364,0.28955,2417.4,2417.3,2.57560682]
["bitfinex-derivatives","ETHF0:USTF0",1728091666172,0.28955,2417.4,2417.3,2.28604682]
["bitfinex-derivatives","ETHF0:USTF0",1728091666470,0.28955,2417.4,2417.3,2.81661064]
["bitfinex-derivatives","ETHF0:USTF0",1728091666965,0.28955,2417.4,2417.3,2.28604682]
["bitfinex-derivatives","ETHF0:USTF0",1728091667159,0.28955,2417.4,2417.3,2.81661072]
["bitfinex-derivatives","ETHF0:USTF0",1728091668263,0.28955,2417.4,2417.3,4.37828249]
["bitfinex-derivatives","ETHF0:USTF0",1728091672268,0.28955,2417.4,2417.3,3.29803567]
["bitfinex-derivatives","ETHF0:USTF0",1728091673177,0.28955,2417.4,2417.3,4.91840591]
["bitfinex-derivatives","ETHF0:USTF0",1728091673473,0.28955,2417.4,2417.3,4.38784201]
["bitfinex-derivatives","ETHF0:USTF0",1728091673674,0.28955,2417.4,2417.3,4.91882739]
["bitfinex-derivatives","ETHF0:USTF0",1728091675475,0.28955,2417.4,2417.3,2.82153657]
["bitfinex-derivatives","ETHF0:USTF0",1728091675980,0.28954,2417.5,2417.3,3.11108657]
["bitfinex-derivatives","ETHF0:USTF0",1728091676169,0.28954,2417.5,2417.3,2.58010119]
["bitfinex-derivatives","ETHF0:USTF0",1728091676981,0.28954,2417.5,2417.4,0.53109486]
["bitfinex-derivatives","ETHF0:USTF0",1728091680683,0.28954,2417.5,2417.4,0.5312009]
["bitfinex-derivatives","ETHF0:USTF0",1728091681578,0.28954,2417.5,2417.3,2.58011119]
["bitfinex-derivatives","ETHF0:USTF0",1728091681778,0.28954,2417.5,2417.4,0.53118753]
["bitfinex-derivatives","ETHF0:USTF0",1728091683186,0.28954,2417.5,2417.4,0.53115473]
["bitfinex-derivatives","ETHF0:USTF0",1728091683690,2.1509,2417.7,2417.3,2.29055119]
["bitfinex-derivatives","ETHF0:USTF0",1728091683880,0.28955,2417.4,2417.3,2.29055119]
["bitfinex-derivatives","ETHF0:USTF0",1728091684084,0.28955,2417.4,2417.3,2.8217095]
["bitfinex-derivatives","ETHF0:USTF0",1728091685580,0.28955,2417.4,2417.3,1.73695831]
["bitfinex-derivatives","ETHF0:USTF0",1728091685779,0.68455,2417.4,2417.3,1.73695831]
["bitfinex-derivatives","ETHF0:USTF0",1728091685980,0.68455,2417.4,2417.3,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1728091686178,0.68455,2417.4,2417.3,1.73696127]
["bitfinex-derivatives","ETHF0:USTF0",1728091687401,0.68455,2417.4,2417.3,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1728091687985,0.68455,2417.4,2417.3,1.73692788]
["bitfinex-derivatives","ETHF0:USTF0",1728091688190,0.68455,2417.4,2417.3,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1728091688992,0.68455,2417.4,2417.3,1.73690726]
["bitfinex-derivatives","ETHF0:USTF0",1728091689290,0.68455,2417.4,2417.3,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1728091689691,3.89235,2417.4,2417.3,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1728091690095,3.49735,2417.4,2417.3,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1728091690991,0.28955,2417.4,2417.3,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1728091695900,1.4434,2417.5,2417.1,1.08475119]
["bitfinex-derivatives","ETHF0:USTF0",1728091696203,1.4434,2417.5,2416.9,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1728091696204,0.2896,2417.0,2416.9,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1728091697296,0.28962,2416.8,2416.7,1.08475119]
["bitfinex-derivatives","ETHF0:USTF0",1728091697495,0.28962,2416.8,2416.7,1.6156648]
["bitfinex-derivatives","ETHF0:USTF0",1728091697801,1.04,2417.0,2416.7,1.6156648]
["bitfinex-derivatives","ETHF0:USTF0",1728091697802,0.28961,2416.9,2416.7,1.6156648]
["bitfinex-derivatives","ETHF0:USTF0",1728091698099,0.28962,2416.8,2416.7,1.08475119]
["bitfinex-derivatives","ETHF0:USTF0",1728091698295,0.28961,2416.9,2416.7,0.82041808]
["bitfinex-derivatives","ETHF0:USTF0",1728091698492,3.2078,2417.1,2416.7,1.08475119]
["bitfinex-derivatives","ETHF0:USTF0",1728091698687,0.28961,2416.9,2416.8,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1728091698898,3.2078,2417.1,2416.8,1.49182]
["bitfinex-derivatives","ETHF0:USTF0",1728091699103,0.2896,2417.0,2416.8,1.49182]
["bitfinex-derivatives","ETHF0:USTF0",1728091700994,0.2896,2417.0,2416.8,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1728091701194,0.2896,2417.0,2416.9,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1728091701696,4.4272,2417.0,2416.8,0.68211]
["bitfinex-derivatives","ETHF0:USTF0",1728091701890,0.28961,2416.9,2416.8,0.68211]
["bitfinex-derivatives","ETHF0:USTF0",1728091702095,0.28961,2417.0,2416.8,0.68211]
["bitfinex-derivatives","ETHF0:USTF0",1728091703198,0.28961,2416.9,2416.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728091704506,3.2078,2417.1,2416.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728091704693,0.28958,2417.2,2417.0,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1728091704891,0.28957,2417.2,2417.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1728091707406,4.6472,2417.4,2417.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1728091707600,0.28956,2417.3,2417.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728091714818,1.32956,2417.3,2417.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728091716613,4.53736,2417.3,2417.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728091717019,0.28961,2416.9,2416.8,1.08475119]
["bitfinex-derivatives","ETHF0:USTF0",1728091717219,0.28961,2416.9,2416.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1728091717220,1.32961,2416.9,2416.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1728091717925,1.32961,2416.9,2416.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728091718817,1.32961,2416.9,2416.8,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728091721430,0.28961,2416.9,2416.8,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728091730432,4.6693,2417.0,2416.8,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728091730633,3.2078,2417.0,2416.9,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1728091733729,3.4974,2417.0,2416.9,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1728091734131,3.2078,2417.0,2416.9,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1728091734539,0.28956,2417.3,2417.2,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1728091734844,0.28958,2417.2,2417.1,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1728091735633,4.2478,2417.4,2416.9,2.12475119]
["bitfinex-derivatives","ETHF0:USTF0",1728091735840,0.28957,2417.3,2416.9,2.12475119]
["bitfinex-derivatives","ETHF0:USTF0",1728091736035,0.28957,2417.3,2417.2,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1728091736234,3.2078,2417.4,2417.3,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1728091736428,0.8198,2417.7,2417.3,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1728091736429,0.68923,2417.6,2417.3,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1728091736626,0.68923,2417.6,2417.2,2.12475119]
["bitfinex-derivatives","ETHF0:USTF0",1728091736627,0.3997,2417.6,2417.5,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1728091736830,0.68923,2417.6,2417.3,1.08475119]
["bitfinex-derivatives","ETHF0:USTF0",1728091737230,0.68923,2417.6,2417.4,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1728091737436,0.68923,2417.6,2417.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728091740936,0.3997,2417.6,2417.3,1.37430119]
["bitfinex-derivatives","ETHF0:USTF0",1728091741144,0.28954,2417.5,2417.3,0.69326]
["bitfinex-derivatives","ETHF0:USTF0",1728091743542,0.28954,2417.5,2417.4,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1728091743851,3.2078,2417.7,2417.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728091744142,0.28951,2417.8,2417.7,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1728091744735,0.28951,2417.7,2417.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728091744935,0.28951,2417.7,2417.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1728091745131,0.4031,2417.9,2417.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728091745331,0.28949,2417.9,2417.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1728091746247,0.28949,2417.9,2417.5,2.12475119]
["bitfinex-derivatives","ETHF0:USTF0",1728091746442,0.28949,2417.9,2417.7,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1728091746637,0.28949,2417.9,2417.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1728091746838,2.16678,2418.1,2417.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728091746839,0.4031,2418.1,2417.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728091747034,0.28948,2418.0,2417.9,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1728091747242,0.69257,2418.1,2418.0,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1728091747446,0.69257,2418.1,2417.9,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1728091747646,0.28948,2418.0,2417.9,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1728091748041,0.4031,2418.1,2418.0,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1728091748248,3.49726,2418.2,2418.1,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1728091748446,3.2078,2418.2,2418.1,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1728091748843,7.343,2418.2,2417.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1728091749053,0.28949,2417.9,2417.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1728091749443,0.4058,2418.0,2417.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1728091749640,0.69528,2418.0,2417.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1728091750251,0.69528,2418.0,2417.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728091750553,0.69528,2418.0,2417.9,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1728091751847,0.4058,2418.0,2417.9,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1728091752047,0.4058,2418.0,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728091752248,0.4058,2418.0,2417.6,3.49732]
["bitfinex-derivatives","ETHF0:USTF0",1728091752249,0.28951,2417.7,2417.6,3.49732]
["bitfinex-derivatives","ETHF0:USTF0",1728091753753,0.28951,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728091754856,0.28951,2417.7,2417.6,3.90692]
["bitfinex-derivatives","ETHF0:USTF0",1728091755155,0.28951,2417.7,2417.6,4.29752]
["bitfinex-derivatives","ETHF0:USTF0",1728091755355,0.28951,2417.7,2417.6,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1728091755548,0.28951,2417.7,2417.6,4.29752]
["bitfinex-derivatives","ETHF0:USTF0",1728091756949,1.12951,2418.0,2417.7,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1728091756950,0.28949,2417.9,2417.7,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1728091757352,0.2895,2417.8,2417.7,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1728091758160,0.2895,2417.8,2417.7,0.68901]
["bitfinex-derivatives","ETHF0:USTF0",1728091758461,0.2895,2417.8,2417.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728091758655,1.12951,2418.0,2417.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728091758856,0.2895,2417.9,2417.7,0.68901]
["bitfinex-derivatives","ETHF0:USTF0",1728091759156,1.12951,2418.0,2417.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1728091759157,0.4058,2418.0,2417.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1728091759363,0.69528,2418.0,2417.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1728091759961,0.28949,2417.9,2417.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1728091761061,0.28949,2417.9,2417.7,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1728091761355,0.28949,2417.9,2417.7,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1728091762553,0.4058,2418.0,2417.7,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1728091762764,0.2895,2417.8,2417.7,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1728091764360,0.2895,2417.8,2417.7,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1728091766058,0.2895,2417.8,2417.7,1.72901]
["bitfinex-derivatives","ETHF0:USTF0",1728091766869,0.2895,2417.8,2417.7,0.68901]
["bitfinex-derivatives","ETHF0:USTF0",1728091771176,0.28951,2417.7,2417.6,1.08972]
["bitfinex-derivatives","ETHF0:USTF0",1728091771367,0.28951,2417.8,2417.6,1.49892]
["bitfinex-derivatives","ETHF0:USTF0",1728091771768,1.12951,2418.0,2417.6,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1728091771769,0.28951,2417.7,2417.6,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1728091773268,0.72382,2417.6,2417.0,1.08475119]
["bitfinex-derivatives","ETHF0:USTF0",1728091773579,0.28958,2417.2,2417.0,0.68589]
["bitfinex-derivatives","ETHF0:USTF0",1728091773778,0.28958,2417.2,2417.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728091774875,0.28958,2417.1,2417.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728091777074,0.70588,2417.2,2417.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728091777580,0.28958,2417.1,2417.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728091778676,0.70588,2417.2,2417.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728091779176,0.28958,2417.1,2417.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728091779576,4.1376,2417.1,2417.0,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1728091780384,0.70588,2417.2,2417.0,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1728091780385,0.4163,2417.2,2417.0,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1728091780584,0.70588,2417.2,2417.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728091784778,0.70588,2417.2,2417.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728091786084,0.70588,2417.2,2417.0,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1728091786278,0.4163,2417.2,2417.0,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1728091786479,0.28956,2417.3,2417.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728091786681,0.68516,2417.3,2417.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728091787082,0.68516,2417.3,2417.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728091787287,3.89296,2417.3,2417.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728091789385,2.51533,2417.6,2417.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728091789386,3.6884,2417.6,2417.2,5.5734]
["bitfinex-derivatives","ETHF0:USTF0",1728091789591,3.2078,2417.6,2417.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728091789794,3.49733,2417.6,2417.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728091789986,3.49733,2417.6,2417.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728091791485,0.28953,2417.6,2417.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728091800700,0.28953,2417.6,2417.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728091801691,5.1768,2417.6,2417.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728091801997,5.1768,2417.6,2417.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1728091801998,0.28955,2417.4,2417.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1728091802689,0.28954,2417.5,2417.3,1.07176]
["bitfinex-derivatives","ETHF0:USTF0",1728091803287,0.28955,2417.4,2417.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1728091805297,0.28955,2417.4,2417.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728091805497,4.1368,2417.4,2417.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728091805793,0.71476,2417.3,2417.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728091812898,0.28956,2417.3,2417.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728091817192,0.28955,2417.4,2417.2,0.70367]
["bitfinex-derivatives","ETHF0:USTF0",1728091817605,0.28956,2417.3,2417.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728091817803,0.28955,2417.4,2417.2,0.70366]
["bitfinex-derivatives","ETHF0:USTF0",1728091818003,3.2078,2417.6,2417.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728091818203,0.28955,2417.4,2417.2,0.70366]
["bitfinex-derivatives","ETHF0:USTF0",1728091819200,0.3987,2417.5,2417.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728091819402,0.28956,2417.3,2417.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728091819608,0.28956,2417.3,2417.2,0.94517137]
["bitfinex-derivatives","ETHF0:USTF0",1728091822199,0.28954,2417.5,2417.3,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1728091822404,3.2078,2417.6,2417.2,1.49885119]
["bitfinex-derivatives","ETHF0:USTF0",1728091822603,0.28954,2417.5,2417.3,0.53108659]
["bitfinex-derivatives","ETHF0:USTF0",1728091822902,0.28955,2417.4,2417.2,1.78842119]
["bitfinex-derivatives","ETHF0:USTF0",1728091823107,0.28955,2417.4,2417.3,0.53108638]
["bitfinex-derivatives","ETHF0:USTF0",1728091825411,0.28955,2417.4,2417.3,1.08475119]
["bitfinex-derivatives","ETHF0:USTF0",1728091827212,0.28954,2417.5,2417.4,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1728091827510,0.28954,2417.5,2417.3,1.37430119]
["bitfinex-derivatives","ETHF0:USTF0",1728091828711,0.28954,2417.5,2417.3,1.08475119]
["bitfinex-derivatives","ETHF0:USTF0",1728091829308,0.28954,2417.5,2417.3,1.37430119]
["bitfinex-derivatives","ETHF0:USTF0",1728091830301,0.28954,2417.5,2417.4,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1728091830605,0.28954,2417.5,2417.3,1.37430119]
["bitfinex-derivatives","ETHF0:USTF0",1728091831207,3.49733,2417.6,2417.4,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1728091831510,3.49733,2417.6,2417.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1728091836116,0.28953,2417.6,2417.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1728091843720,0.28955,2417.5,2417.3,1.08475119]
["bitfinex-derivatives","ETHF0:USTF0",1728091844023,0.28955,2417.5,2417.4,0.53131901]
["bitfinex-derivatives","ETHF0:USTF0",1728091844918,0.28955,2417.5,2417.4,0.94541901]
["bitfinex-derivatives","ETHF0:USTF0",1728091847731,0.28955,2417.5,2417.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728091855529,0.28955,2417.5,2417.4,2.03022812]
["bitfinex-derivatives","ETHF0:USTF0",1728091856129,0.28955,2417.5,2417.4,2.53885119]
["bitfinex-derivatives","ETHF0:USTF0",1728091856340,0.28955,2417.5,2417.4,3.0702287]
["bitfinex-derivatives","ETHF0:USTF0",1728091857036,0.28954,2417.5,2417.4,3.0702287]
["bitfinex-derivatives","ETHF0:USTF0",1728091858636,0.28953,2417.6,2417.4,3.3597687]
["bitfinex-derivatives","ETHF0:USTF0",1728091858833,0.28953,2417.6,2417.4,2.82839119]
["bitfinex-derivatives","ETHF0:USTF0",1728091859038,3.2078,2417.7,2417.4,2.82839119]
["bitfinex-derivatives","ETHF0:USTF0",1728091859237,0.28954,2417.5,2417.4,2.82839119]
["bitfinex-derivatives","ETHF0:USTF0",1728091859435,0.28954,2417.5,2417.4,3.35988886]
["bitfinex-derivatives","ETHF0:USTF0",1728091859735,3.2078,2417.7,2417.4,3.07034907]
["bitfinex-derivatives","ETHF0:USTF0",1728091859940,0.28953,2417.6,2417.5,0.53149788]
["bitfinex-derivatives","ETHF0:USTF0",1728091861232,0.28954,2417.5,2417.4,2.53885119]
["bitfinex-derivatives","ETHF0:USTF0",1728091861438,0.28954,2417.5,2417.4,3.07038328]
["bitfinex-derivatives","ETHF0:USTF0",1728091861639,0.28954,2417.5,2417.4,1.61628328]
["bitfinex-derivatives","ETHF0:USTF0",1728091861840,0.28954,2417.5,2417.4,2.04308328]
["bitfinex-derivatives","ETHF0:USTF0",1728091862046,0.28954,2417.5,2417.4,4.99302139]
["bitfinex-derivatives","ETHF0:USTF0",1728091862342,3.49732,2417.7,2417.4,2.09846713]
["bitfinex-derivatives","ETHF0:USTF0",1728091862544,3.49732,2417.7,2417.5,0.53153209]
["bitfinex-derivatives","ETHF0:USTF0",1728091862747,3.49732,2417.7,2417.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1728091864946,0.28952,2417.7,2417.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1728091865843,2.047,2418.0,2417.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1728091866040,0.28949,2417.9,2417.7,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1728091866241,0.4213,2418.0,2417.7,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1728091866440,0.2895,2417.8,2417.7,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1728091866745,0.4213,2418.0,2417.7,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1728091866945,0.28949,2417.9,2417.7,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1728091867145,3.2078,2418.1,2417.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728091867349,0.096,2418.3,2418.0,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728091867536,3.2078,2418.6,2418.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728091867537,4.00161,2418.6,2418.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728091867735,3.90561,2418.6,2418.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728091868546,3.90561,2418.6,2418.3,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1728091868547,0.28943,2418.4,2418.3,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1728091869441,3.6162,2418.6,2418.3,5.5987]
["bitfinex-derivatives","ETHF0:USTF0",1728091869643,0.28942,2418.5,2418.3,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1728091870438,3.6162,2418.6,2418.1,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1728091870636,3.6162,2418.6,2418.1,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728091870836,0.28944,2418.4,2418.1,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728091871044,0.3899,2418.5,2418.1,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728091871240,0.3929,2418.3,2418.1,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728091871651,0.68235,2418.3,2418.1,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728091872240,3.89011,2418.6,2418.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728091872446,3.89011,2418.6,2418.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728091872647,3.89011,2418.6,2418.5,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1728091873147,3.6007,2418.6,2418.5,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1728091873343,0.3929,2418.6,2418.5,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1728091873553,3.2078,2418.9,2418.5,6.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728091873755,3.2078,2418.9,2418.7,1.32939]
["bitfinex-derivatives","ETHF0:USTF0",1728091874151,0.28935,2419.1,2418.7,1.32939]
["bitfinex-derivatives","ETHF0:USTF0",1728091874347,0.28935,2419.1,2418.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728091874652,0.28935,2419.1,2419.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728091875644,0.28935,2419.1,2418.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1728091875645,0.28938,2418.9,2418.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1728091875845,3.6203,2419.0,2418.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728091876044,3.6203,2419.0,2418.2,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1728091876045,0.28943,2418.4,2418.2,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1728091876358,3.49724,2418.4,2418.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728091876651,0.4112,2418.3,2418.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728091877050,0.70064,2418.3,2418.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728091877255,0.4125,2418.6,2418.2,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1728091877448,0.096,2418.8,2418.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728091877752,0.4112,2418.8,2418.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728091878052,0.4112,2418.8,2418.6,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1728091879851,4.47536,2419.0,2418.7,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728091880158,0.28936,2419.0,2418.7,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728091880657,0.28937,2418.9,2418.7,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728091881852,0.28936,2419.0,2418.7,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728091884060,0.28937,2418.9,2418.7,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728091885561,0.28936,2419.0,2418.7,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728091888050,0.28937,2418.9,2418.7,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728091889171,0.28935,2419.1,2418.7,2.54938]
["bitfinex-derivatives","ETHF0:USTF0",1728091889361,3.2078,2419.2,2418.6,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1728091889362,3.89854,2419.2,2419.0,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728091889563,3.89854,2419.2,2419.1,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1728091889864,3.6092,2419.2,2419.1,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1728091890364,3.89853,2419.2,2419.1,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1728091891756,0.28933,2419.2,2419.1,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1728091894155,0.28933,2419.2,2419.1,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1728091894372,0.28937,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728091896766,0.28937,2418.9,2418.7,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728091896960,1.2485,2419.1,2418.7,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728091897469,0.28937,2418.9,2418.7,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728091897764,1.12805,2419.1,2418.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728091897963,0.71345,2419.1,2418.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728091898163,0.71345,2419.1,2419.0,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1728091898763,0.71345,2419.1,2419.0,1.8419]
["bitfinex-derivatives","ETHF0:USTF0",1728091902566,3.2078,2419.3,2419.0,2.13125]
["bitfinex-derivatives","ETHF0:USTF0",1728091902764,0.68952,2419.4,2419.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728091902970,0.68952,2419.4,2419.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728091914769,3.2078,2419.7,2419.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728091914969,0.68039,2419.6,2419.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728091915576,3.2078,2419.7,2419.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728091915888,3.2078,2419.7,2419.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1728091915889,3.49708,2419.7,2419.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728091919770,3.2078,2419.7,2419.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728091919977,4.97099,2419.7,2419.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728091920172,0.28932,2419.3,2419.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728091920876,0.28933,2419.2,2419.1,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1728091921173,0.69383,2419.2,2419.1,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1728091921779,0.4045,2419.2,2419.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728091921993,0.28936,2419.0,2418.9,4.6715]
["bitfinex-derivatives","ETHF0:USTF0",1728091923383,0.28935,2419.1,2418.9,4.6715]
["bitfinex-derivatives","ETHF0:USTF0",1728091923579,0.28935,2419.1,2419.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728091934589,0.28936,2419.0,2418.9,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1728091935684,7.3422,2419.0,2418.7,1.08591607]
["bitfinex-derivatives","ETHF0:USTF0",1728091935886,0.827,2418.9,2418.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728091936089,0.28941,2418.6,2418.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728091938789,4.1344,2418.6,2418.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728091938986,3.6076,2418.7,2418.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728091938987,0.67992,2418.5,2418.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728091947489,3.88772,2418.5,2418.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728091949191,3.49722,2418.5,2418.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728091959404,0.3924,2418.7,2418.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728091959594,0.6818,2418.7,2418.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728091959796,0.28939,2418.8,2418.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728091959998,8.5298,2419.1,2418.7,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1728091959999,0.28937,2418.9,2418.7,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1728091960198,8.697,2419.1,2418.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728091960407,0.28936,2419.0,2418.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728091965303,0.28937,2418.9,2418.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728091967105,0.28937,2418.9,2418.5,3.49721]
["bitfinex-derivatives","ETHF0:USTF0",1728091967106,0.72349,2418.7,2418.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1728091967305,0.72349,2418.7,2418.1,1.32945]
["bitfinex-derivatives","ETHF0:USTF0",1728091967306,0.28944,2418.4,2418.3,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1728091969612,3.6305,2418.6,2418.3,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1728091969613,0.28941,2418.6,2418.3,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1728091970300,0.28942,2418.5,2418.3,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1728091974108,0.4176,2418.6,2418.3,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1728091974304,0.28943,2418.4,2418.3,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1728091976311,0.28943,2418.4,2418.3,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1728091979615,1.04,2418.4,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728091979803,4.34801,2418.3,2417.8,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1728091980008,0.28949,2417.9,2417.8,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1728091983410,0.70419,2417.9,2417.8,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1728091985620,0.70419,2417.9,2417.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728091988611,6.4917,2417.9,2417.5,1.08591607]
["bitfinex-derivatives","ETHF0:USTF0",1728091988811,6.4917,2417.9,2417.3,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1728091988812,0.28954,2417.5,2417.3,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1728091989209,0.4228,2417.6,2417.3,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1728091989416,0.28955,2417.4,2417.3,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1728091990820,0.28955,2417.4,2417.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1728091991021,0.28955,2417.4,2416.8,1.48611607]
["bitfinex-derivatives","ETHF0:USTF0",1728091991022,0.28958,2417.2,2416.8,1.48611607]
["bitfinex-derivatives","ETHF0:USTF0",1728091991235,0.28958,2417.2,2416.8,0.68982]
["bitfinex-derivatives","ETHF0:USTF0",1728091991525,0.70048,2417.2,2416.8,0.68982]
["bitfinex-derivatives","ETHF0:USTF0",1728091992716,0.4109,2417.2,2416.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728091992922,0.2896,2417.0,2416.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728091993217,0.4109,2417.2,2416.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728091993218,0.28959,2417.1,2416.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728091995824,0.2896,2417.1,2416.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728091996024,0.28961,2416.9,2416.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728091996222,0.2896,2417.0,2416.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728092001931,1.04,2417.1,2416.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728092002117,0.2896,2417.0,2416.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728092002526,1.04,2417.1,2416.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728092002527,0.28961,2416.9,2416.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728092002729,0.68501,2416.9,2416.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728092005533,3.6032,2416.9,2416.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728092005832,0.28962,2416.8,2416.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728092006340,4.6432,2416.9,2416.3,4.53748]
["bitfinex-derivatives","ETHF0:USTF0",1728092006341,0.28965,2416.6,2416.3,4.53748]
["bitfinex-derivatives","ETHF0:USTF0",1728092006533,0.28965,2416.6,2416.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1728092006758,5.36723,2416.9,2416.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1728092007033,0.28964,2416.7,2416.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1728092007236,5.79393,2416.9,2416.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1728092007535,0.67544,2416.6,2416.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1728092008130,0.3858,2416.6,2416.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1728092008524,0.3858,2416.6,2416.5,4.9393]
["bitfinex-derivatives","ETHF0:USTF0",1728092009925,0.3858,2416.6,2416.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1728092011135,0.67544,2416.6,2416.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1728092012335,0.3858,2416.6,2416.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1728092013742,0.67544,2416.6,2416.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1728092014037,0.3858,2416.6,2416.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1728092017939,3.2078,2416.8,2416.5,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1728092018240,3.49742,2416.8,2416.5,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1728092018446,4.53742,2416.8,2416.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1728092018835,4.2478,2416.8,2416.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1728092019036,0.69613,2416.7,2416.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1728092019536,0.4065,2416.7,2416.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1728092021139,0.4065,2416.7,2416.5,1.09055]
["bitfinex-derivatives","ETHF0:USTF0",1728092021339,0.4065,2416.7,2416.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1728092021757,0.4065,2416.7,2416.5,1.09055]
["bitfinex-derivatives","ETHF0:USTF0",1728092022043,0.4065,2416.7,2416.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1728092022348,0.28964,2416.6,2416.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1728092023840,0.28964,2416.6,2416.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728092033541,1.4465,2416.7,2416.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728092033845,1.73614,2416.7,2416.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728092034246,3.2078,2416.8,2416.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728092034451,3.2078,2416.8,2416.5,0.68355]
["bitfinex-derivatives","ETHF0:USTF0",1728092035546,3.49742,2416.8,2416.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728092035744,3.49742,2416.8,2416.5,0.68356]
["bitfinex-derivatives","ETHF0:USTF0",1728092036150,3.49742,2416.8,2416.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728092036353,3.49742,2416.8,2416.5,0.68356]
["bitfinex-derivatives","ETHF0:USTF0",1728092037250,0.28964,2416.7,2416.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728092037847,4.53743,2416.8,2416.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728092038351,4.53743,2416.8,2416.5,1.47981607]
["bitfinex-derivatives","ETHF0:USTF0",1728092038743,1.32963,2416.8,2416.5,1.47981607]
["bitfinex-derivatives","ETHF0:USTF0",1728092039560,1.32963,2416.8,2416.5,1.76946607]
["bitfinex-derivatives","ETHF0:USTF0",1728092039951,1.04,2416.8,2416.5,1.47981607]
["bitfinex-derivatives","ETHF0:USTF0",1728092040146,0.28963,2416.7,2416.5,1.47981607]
["bitfinex-derivatives","ETHF0:USTF0",1728092040451,1.32963,2416.8,2416.5,1.47981607]
["bitfinex-derivatives","ETHF0:USTF0",1728092040747,0.28964,2416.7,2416.5,1.47981607]
["bitfinex-derivatives","ETHF0:USTF0",1728092041453,1.32962,2416.8,2416.5,1.76946607]
["bitfinex-derivatives","ETHF0:USTF0",1728092045151,1.32962,2416.8,2416.6,0.53102345]
["bitfinex-derivatives","ETHF0:USTF0",1728092045348,1.32962,2416.8,2416.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728092047664,1.32962,2416.8,2416.5,1.47981607]
["bitfinex-derivatives","ETHF0:USTF0",1728092047960,1.32962,2416.8,2416.6,0.53125867]
["bitfinex-derivatives","ETHF0:USTF0",1728092048265,1.32962,2416.8,2416.5,1.47981607]
["bitfinex-derivatives","ETHF0:USTF0",1728092048562,1.32962,2416.8,2416.6,0.53135988]
["bitfinex-derivatives","ETHF0:USTF0",1728092048763,1.32962,2416.8,2416.5,1.47981607]
["bitfinex-derivatives","ETHF0:USTF0",1728092048957,1.32962,2416.8,2416.6,0.53135955]
["bitfinex-derivatives","ETHF0:USTF0",1728092049170,1.32962,2416.8,2416.6,1.08591607]
["bitfinex-derivatives","ETHF0:USTF0",1728092049657,0.28963,2416.7,2416.5,3.10018631]
["bitfinex-derivatives","ETHF0:USTF0",1728092049851,0.28963,2416.7,2416.6,0.53149246]
["bitfinex-derivatives","ETHF0:USTF0",1728092050255,1.4505,2416.8,2416.6,1.61740853]
["bitfinex-derivatives","ETHF0:USTF0",1728092050454,0.28963,2416.7,2416.6,1.08591607]
["bitfinex-derivatives","ETHF0:USTF0",1728092050672,0.28963,2416.7,2416.6,1.61749921]
["bitfinex-derivatives","ETHF0:USTF0",1728092051460,1.4505,2416.8,2416.6,1.61749921]
["bitfinex-derivatives","ETHF0:USTF0",1728092051660,1.74013,2416.8,2416.6,1.08591607]
["bitfinex-derivatives","ETHF0:USTF0",1728092052066,1.32963,2416.8,2416.6,1.08591607]
["bitfinex-derivatives","ETHF0:USTF0",1728092052269,1.32963,2416.8,2416.7,0.53170667]
["bitfinex-derivatives","ETHF0:USTF0",1728092052470,1.04,2416.8,2416.7,2.00642274]
["bitfinex-derivatives","ETHF0:USTF0",1728092052964,1.32962,2416.8,2416.7,2.00642274]
["bitfinex-derivatives","ETHF0:USTF0",1728092054068,1.32962,2416.8,2416.7,1.47471607]
["bitfinex-derivatives","ETHF0:USTF0",1728092054265,1.32962,2416.8,2416.7,2.00642546]
["bitfinex-derivatives","ETHF0:USTF0",1728092054461,1.32962,2416.8,2416.7,1.47471607]
["bitfinex-derivatives","ETHF0:USTF0",1728092054660,1.32962,2416.8,2416.7,2.00642045]
["bitfinex-derivatives","ETHF0:USTF0",1728092054866,1.32962,2416.8,2416.7,2.00641986]
["bitfinex-derivatives","ETHF0:USTF0",1728092056777,1.32962,2416.8,2416.7,0.92050379]
["bitfinex-derivatives","ETHF0:USTF0",1728092057474,1.32962,2416.8,2416.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728092057773,1.32962,2416.8,2416.7,0.92051783]
["bitfinex-derivatives","ETHF0:USTF0",1728092060365,4.53742,2416.8,2416.7,0.92051783]
["bitfinex-derivatives","ETHF0:USTF0",1728092060972,4.53742,2416.8,2416.7,0.53171783]
["bitfinex-derivatives","ETHF0:USTF0",1728092061677,4.2478,2416.8,2416.6,1.08591607]
["bitfinex-derivatives","ETHF0:USTF0",1728092061867,0.28964,2416.6,2416.5,1.47981607]
["bitfinex-derivatives","ETHF0:USTF0",1728092062067,1.32964,2416.6,2416.5,3.57577598]
["bitfinex-derivatives","ETHF0:USTF0",1728092062666,1.32964,2416.6,2416.5,1.61768476]
["bitfinex-derivatives","ETHF0:USTF0",1728092062667,5.46804,2416.6,2416.5,1.61768476]
["bitfinex-derivatives","ETHF0:USTF0",1728092062869,1.32964,2416.6,2416.5,0.53176869]
["bitfinex-derivatives","ETHF0:USTF0",1728092064273,1.32964,2416.6,2416.4,1.08591607]
["bitfinex-derivatives","ETHF0:USTF0",1728092065070,1.74414,2416.6,2416.4,1.08591607]
["bitfinex-derivatives","ETHF0:USTF0",1728092067079,1.74414,2416.6,2416.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728092068979,1.74414,2416.6,2416.5,0.92109816]
["bitfinex-derivatives","ETHF0:USTF0",1728092068980,1.4545,2416.6,2416.5,0.92109816]
["bitfinex-derivatives","ETHF0:USTF0",1728092069180,1.04,2416.6,2416.5,0.92109816]
["bitfinex-derivatives","ETHF0:USTF0",1728092070079,1.32964,2416.6,2416.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728092071085,0.28966,2416.5,2416.4,1.08591607]
["bitfinex-derivatives","ETHF0:USTF0",1728092071280,0.28966,2416.5,2416.4,1.61737762]
["bitfinex-derivatives","ETHF0:USTF0",1728092071875,1.32965,2416.6,2416.4,1.6173706]
["bitfinex-derivatives","ETHF0:USTF0",1728092072081,1.32965,2416.6,2416.4,1.08591607]
["bitfinex-derivatives","ETHF0:USTF0",1728092072678,4.53745,2416.6,2416.4,1.08591607]
["bitfinex-derivatives","ETHF0:USTF0",1728092073582,1.32965,2416.6,2416.4,1.08591607]
["bitfinex-derivatives","ETHF0:USTF0",1728092073787,4.53745,2416.6,2416.4,1.08591607]
["bitfinex-derivatives","ETHF0:USTF0",1728092074485,4.2478,2416.6,2416.4,1.08591607]
["bitfinex-derivatives","ETHF0:USTF0",1728092074688,0.28966,2416.5,2416.4,1.08591607]
["bitfinex-derivatives","ETHF0:USTF0",1728092074891,4.2478,2416.6,2416.4,1.6173009]
["bitfinex-derivatives","ETHF0:USTF0",1728092075091,4.53745,2416.6,2416.4,1.08591607]
["bitfinex-derivatives","ETHF0:USTF0",1728092075590,1.32965,2416.6,2416.4,1.08591607]
["bitfinex-derivatives","ETHF0:USTF0",1728092075891,1.72065,2416.6,2416.4,1.08591607]
["bitfinex-derivatives","ETHF0:USTF0",1728092077187,4.92845,2416.6,2416.4,1.08591607]
["bitfinex-derivatives","ETHF0:USTF0",1728092077692,4.92845,2416.6,2416.3,1.48151607]
["bitfinex-derivatives","ETHF0:USTF0",1728092077989,1.04,2416.4,2416.3,1.48115891]
["bitfinex-derivatives","ETHF0:USTF0",1728092078185,1.04,2416.4,2416.3,3.86540098]
["bitfinex-derivatives","ETHF0:USTF0",1728092078383,1.04,2416.4,2416.3,3.86537511]
["bitfinex-derivatives","ETHF0:USTF0",1728092078983,1.04,2416.4,2416.3,3.57569511]
["bitfinex-derivatives","ETHF0:USTF0",1728092079579,1.4474,2416.4,2416.3,3.57569511]
["bitfinex-derivatives","ETHF0:USTF0",1728092079989,1.4474,2416.4,2416.3,3.86537511]
["bitfinex-derivatives","ETHF0:USTF0",1728092080792,1.4474,2416.4,2416.3,3.86529609]
["bitfinex-derivatives","ETHF0:USTF0",1728092080990,1.4474,2416.4,2416.3,2.49016498]
["bitfinex-derivatives","ETHF0:USTF0",1728092081293,1.4474,2416.4,2416.3,3.5756223]
["bitfinex-derivatives","ETHF0:USTF0",1728092081989,1.73707,2416.4,2416.3,1.61683405]
["bitfinex-derivatives","ETHF0:USTF0",1728092082381,1.4474,2416.4,2416.2,1.89715732]
["bitfinex-derivatives","ETHF0:USTF0",1728092082590,1.32968,2416.3,2416.2,1.89715732]
["bitfinex-derivatives","ETHF0:USTF0",1728092082787,1.32968,2416.3,2416.2,3.99156325]
["bitfinex-derivatives","ETHF0:USTF0",1728092083093,1.32968,2416.3,2416.2,2.42851234]
["bitfinex-derivatives","ETHF0:USTF0",1728092085796,1.32968,2416.3,2416.2,1.89715732]
["bitfinex-derivatives","ETHF0:USTF0",1728092085991,1.32968,2416.3,2416.2,2.42841863]
["bitfinex-derivatives","ETHF0:USTF0",1728092086292,1.32968,2416.3,2416.2,1.89715732]
["bitfinex-derivatives","ETHF0:USTF0",1728092086490,1.32968,2416.3,2416.2,2.42842574]
["bitfinex-derivatives","ETHF0:USTF0",1728092086692,1.32968,2416.3,2416.2,2.42840055]
["bitfinex-derivatives","ETHF0:USTF0",1728092089308,1.32968,2416.3,2416.2,1.34294323]
["bitfinex-derivatives","ETHF0:USTF0",1728092089607,1.32968,2416.3,2416.2,1.34290044]
["bitfinex-derivatives","ETHF0:USTF0",1728092091092,1.32968,2416.3,2416.2,2.42835776]
["bitfinex-derivatives","ETHF0:USTF0",1728092092497,1.32968,2416.3,2416.2,1.34290044]
["bitfinex-derivatives","ETHF0:USTF0",1728092092698,1.32968,2416.3,2416.2,2.42835776]
["bitfinex-derivatives","ETHF0:USTF0",1728092093297,3.90487,2416.4,2416.2,1.34290044]
["bitfinex-derivatives","ETHF0:USTF0",1728092093496,4.2478,2416.4,2416.2,2.18684732]
["bitfinex-derivatives","ETHF0:USTF0",1728092093905,1.04,2416.3,2416.2,1.89715732]
["bitfinex-derivatives","ETHF0:USTF0",1728092094105,1.04,2416.3,2416.2,2.71802456]
["bitfinex-derivatives","ETHF0:USTF0",1728092094500,1.04,2416.3,2416.2,2.42833456]
["bitfinex-derivatives","ETHF0:USTF0",1728092094698,1.04,2416.3,2416.2,2.71802456]
["bitfinex-derivatives","ETHF0:USTF0",1728092096007,1.04,2416.3,2416.2,2.18684732]
["bitfinex-derivatives","ETHF0:USTF0",1728092096207,1.04,2416.3,2416.2,2.71803031]
["bitfinex-derivatives","ETHF0:USTF0",1728092096700,1.04,2416.3,2416.2,2.71803154]
["bitfinex-derivatives","ETHF0:USTF0",1728092099313,1.04,2416.3,2416.2,2.71807507]
["bitfinex-derivatives","ETHF0:USTF0",1728092100211,1.04,2416.3,2416.2,3.74961801]
["bitfinex-derivatives","ETHF0:USTF0",1728092100409,1.04,2416.3,2416.2,4.28084909]
["bitfinex-derivatives","ETHF0:USTF0",1728092100611,1.04,2416.3,2416.2,4.28085358]
["bitfinex-derivatives","ETHF0:USTF0",1728092101713,1.04,2416.3,2416.2,3.7496225]
["bitfinex-derivatives","ETHF0:USTF0",1728092101909,1.04,2416.3,2416.2,4.28092157]
["bitfinex-derivatives","ETHF0:USTF0",1728092103610,1.04,2416.3,2416.2,3.19546425]
["bitfinex-derivatives","ETHF0:USTF0",1728092103911,1.04,2416.3,2416.2,4.2809809]
["bitfinex-derivatives","ETHF0:USTF0",1728092104217,1.04,2416.3,2416.2,4.81583449]
["bitfinex-derivatives","ETHF0:USTF0",1728092104713,1.04,2416.3,2416.2,3.19546425]
["bitfinex-derivatives","ETHF0:USTF0",1728092104911,1.04,2416.3,2416.2,4.81583449]
["bitfinex-derivatives","ETHF0:USTF0",1728092105222,1.32963,2416.8,2416.5,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1728092105509,1.04,2416.7,2416.6,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1728092106099,1.04,2416.7,2416.6,1.52074]
["bitfinex-derivatives","ETHF0:USTF0",1728092106505,0.4228,2416.9,2416.7,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1728092106705,1.04,2416.8,2416.7,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1728092106911,3.6306,2417.1,2416.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1728092107207,1.04,2417.2,2417.0,1.91256878]
["bitfinex-derivatives","ETHF0:USTF0",1728092107406,1.04,2417.1,2417.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1728092107607,1.32958,2417.1,2417.0,1.35812925]
["bitfinex-derivatives","ETHF0:USTF0",1728092107806,1.32958,2417.1,2416.7,2.16049365]
["bitfinex-derivatives","ETHF0:USTF0",1728092107807,0.28961,2416.9,2416.7,1.08556878]
["bitfinex-derivatives","ETHF0:USTF0",1728092108011,0.28961,2416.9,2416.8,0.53114431]
["bitfinex-derivatives","ETHF0:USTF0",1728092108211,1.32962,2416.8,2416.7,1.08556878]
["bitfinex-derivatives","ETHF0:USTF0",1728092108410,1.04,2416.8,2416.7,1.61663246]
["bitfinex-derivatives","ETHF0:USTF0",1728092109516,1.04,2416.8,2416.7,1.90626246]
["bitfinex-derivatives","ETHF0:USTF0",1728092110107,1.04,2416.8,2416.7,1.61663246]
["bitfinex-derivatives","ETHF0:USTF0",1728092111214,1.32962,2416.8,2416.7,1.61663246]
["bitfinex-derivatives","ETHF0:USTF0",1728092111419,1.32962,2416.8,2416.7,0.53106368]
["bitfinex-derivatives","ETHF0:USTF0",1728092111821,1.04,2416.8,2416.7,0.53106368]
["bitfinex-derivatives","ETHF0:USTF0",1728092112021,1.04,2416.8,2416.7,1.61663246]
["bitfinex-derivatives","ETHF0:USTF0",1728092112316,1.04,2416.8,2416.6,2.61590878]
["bitfinex-derivatives","ETHF0:USTF0",1728092112717,1.04,2416.8,2416.7,0.53074087]
["bitfinex-derivatives","ETHF0:USTF0",1728092112917,1.04,2416.9,2416.7,0.53074087]
["bitfinex-derivatives","ETHF0:USTF0",1728092113115,1.32961,2416.9,2416.7,1.37519878]
["bitfinex-derivatives","ETHF0:USTF0",1728092113416,1.04,2416.9,2416.7,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1728092114015,1.04,2416.9,2416.8,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1728092114923,1.04,2416.9,2416.8,0.28745628]
["bitfinex-derivatives","ETHF0:USTF0",1728092116421,1.04,2417.3,2416.8,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1728092116623,1.81955,2417.4,2417.1,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1728092116831,1.81955,2417.4,2417.2,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1728092116832,1.434,2417.4,2417.2,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1728092117021,1.72356,2417.4,2417.2,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1728092117423,0.28956,2417.3,2417.2,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1728092118124,4.1368,2417.3,2416.8,1.37518878]
["bitfinex-derivatives","ETHF0:USTF0",1728092118325,1.04,2417.0,2416.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728092118627,1.04,2417.0,2416.8,1.13822]
["bitfinex-derivatives","ETHF0:USTF0",1728092118628,1.04,2417.0,2416.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728092118822,0.71641,2416.9,2416.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728092121326,1.04,2417.0,2416.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728092121515,1.04,2417.0,2416.8,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1728092121722,1.04,2417.0,2416.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728092122429,1.04,2417.1,2417.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1728092123428,1.04,2417.1,2416.9,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1728092124021,1.04,2417.1,2417.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1728092124222,1.04,2417.1,2416.9,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1728092124627,1.04,2417.1,2416.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728092124821,1.32959,2417.1,2416.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728092126627,1.04,2417.1,2416.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728092126819,1.04,2417.1,2416.9,0.69281]
["bitfinex-derivatives","ETHF0:USTF0",1728092127820,1.04,2417.1,2416.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728092127821,1.04,2417.0,2416.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728092128019,1.04,2417.0,2416.5,4.29336878]
["bitfinex-derivatives","ETHF0:USTF0",1728092128020,1.4537,2417.0,2416.5,4.29336878]
["bitfinex-derivatives","ETHF0:USTF0",1728092128227,1.04,2416.7,2416.5,4.58301878]
["bitfinex-derivatives","ETHF0:USTF0",1728092128422,1.04,2416.7,2416.5,4.29336878]
["bitfinex-derivatives","ETHF0:USTF0",1728092128724,1.32963,2416.7,2416.5,4.29336878]
["bitfinex-derivatives","ETHF0:USTF0",1728092129729,0.3863,2416.9,2416.5,4.29336878]
["bitfinex-derivatives","ETHF0:USTF0",1728092130030,1.32962,2416.8,2416.5,4.58301878]
["bitfinex-derivatives","ETHF0:USTF0",1728092133023,0.28963,2416.7,2416.5,4.29336878]
["bitfinex-derivatives","ETHF0:USTF0",1728092133535,0.28963,2416.7,2416.5,4.58301878]
["bitfinex-derivatives","ETHF0:USTF0",1728092134836,1.04,2416.8,2416.5,4.58301878]
["bitfinex-derivatives","ETHF0:USTF0",1728092135033,1.32963,2416.8,2416.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728092135432,1.32963,2416.8,2416.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728092139637,1.04,2416.8,2416.6,1.51066878]
["bitfinex-derivatives","ETHF0:USTF0",1728092139829,0.69293,2416.7,2416.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728092141441,0.69293,2416.7,2416.6,2.04112721]
["bitfinex-derivatives","ETHF0:USTF0",1728092141849,0.4033,2416.7,2416.6,2.04112721]
["bitfinex-derivatives","ETHF0:USTF0",1728092143553,0.4033,2416.7,2416.6,3.60196796]
["bitfinex-derivatives","ETHF0:USTF0",1728092144052,0.4033,2416.7,2416.6,2.04112721]
["bitfinex-derivatives","ETHF0:USTF0",1728092144254,0.4033,2416.7,2416.6,3.07172707]
["bitfinex-derivatives","ETHF0:USTF0",1728092144752,0.4033,2416.7,2416.6,3.60241497]
["bitfinex-derivatives","ETHF0:USTF0",1728092145048,0.4033,2416.7,2416.6,4.13310124]
["bitfinex-derivatives","ETHF0:USTF0",1728092146948,0.4033,2416.7,2416.6,4.42274124]
["bitfinex-derivatives","ETHF0:USTF0",1728092147351,0.4033,2416.7,2416.6,4.96552563]
["bitfinex-derivatives","ETHF0:USTF0",1728092147556,1.04,2416.8,2416.6,4.96552563]
["bitfinex-derivatives","ETHF0:USTF0",1728092147757,1.04,2416.8,2416.7,1.61515948]
["bitfinex-derivatives","ETHF0:USTF0",1728092147960,1.04,2416.8,2416.7,2.02025948]
["bitfinex-derivatives","ETHF0:USTF0",1728092148162,0.3894,2416.9,2416.7,2.02025948]
["bitfinex-derivatives","ETHF0:USTF0",1728092148360,0.3894,2416.9,2416.8,1.20792935]
["bitfinex-derivatives","ETHF0:USTF0",1728092148660,0.3894,2416.9,2416.8,0.67692]
["bitfinex-derivatives","ETHF0:USTF0",1728092148853,0.3894,2416.9,2416.8,2.00277239]
["bitfinex-derivatives","ETHF0:USTF0",1728092149055,0.3894,2416.9,2416.8,0.91829918]
["bitfinex-derivatives","ETHF0:USTF0",1728092149255,0.3894,2416.9,2416.8,2.00277239]
["bitfinex-derivatives","ETHF0:USTF0",1728092149559,0.67901,2416.9,2416.8,2.00277239]
["bitfinex-derivatives","ETHF0:USTF0",1728092149853,0.67901,2416.9,2416.8,0.91829918]
["bitfinex-derivatives","ETHF0:USTF0",1728092150261,0.67901,2416.9,2416.8,2.00277239]
["bitfinex-derivatives","ETHF0:USTF0",1728092151659,0.67901,2416.9,2416.8,3.56604385]
["bitfinex-derivatives","ETHF0:USTF0",1728092152252,0.67901,2416.9,2416.8,4.10992381]
["bitfinex-derivatives","ETHF0:USTF0",1728092152458,0.67901,2416.9,2416.8,3.17999844]
["bitfinex-derivatives","ETHF0:USTF0",1728092152657,0.67901,2416.9,2416.8,3.18029391]
["bitfinex-derivatives","ETHF0:USTF0",1728092152962,0.67901,2416.9,2416.8,1.61672698]
["bitfinex-derivatives","ETHF0:USTF0",1728092153355,0.67901,2416.9,2416.8,3.1804122]
["bitfinex-derivatives","ETHF0:USTF0",1728092153655,0.3894,2416.9,2416.8,3.1804122]
["bitfinex-derivatives","ETHF0:USTF0",1728092153858,0.3894,2416.9,2416.8,4.40175757]
["bitfinex-derivatives","ETHF0:USTF0",1728092154059,0.3894,2416.9,2416.8,3.87075839]
["bitfinex-derivatives","ETHF0:USTF0",1728092154364,0.3894,2416.9,2416.8,4.40229492]
["bitfinex-derivatives","ETHF0:USTF0",1728092154556,0.3894,2416.9,2416.8,5.2527565]
["bitfinex-derivatives","ETHF0:USTF0",1728092155063,0.3894,2416.9,2416.8,4.40229492]
["bitfinex-derivatives","ETHF0:USTF0",1728092155264,0.3894,2416.9,2416.8,3.85975521]
["bitfinex-derivatives","ETHF0:USTF0",1728092156263,0.3894,2416.9,2416.8,4.71022773]
["bitfinex-derivatives","ETHF0:USTF0",1728092156463,0.3894,2416.9,2416.8,3.85975521]
["bitfinex-derivatives","ETHF0:USTF0",1728092157050,0.67901,2416.9,2416.8,3.57013521]
["bitfinex-derivatives","ETHF0:USTF0",1728092157254,0.3894,2416.9,2416.8,4.42061203]
["bitfinex-derivatives","ETHF0:USTF0",1728092157557,0.3894,2416.9,2416.8,3.03859868]
["bitfinex-derivatives","ETHF0:USTF0",1728092157753,0.3894,2416.9,2416.8,4.42062325]
["bitfinex-derivatives","ETHF0:USTF0",1728092157957,0.3894,2416.9,2416.8,4.42062549]
["bitfinex-derivatives","ETHF0:USTF0",1728092158153,0.3894,2416.9,2416.8,3.57014659]
["bitfinex-derivatives","ETHF0:USTF0",1728092158351,0.3894,2416.9,2416.8,2.00646137]
["bitfinex-derivatives","ETHF0:USTF0",1728092158559,0.3894,2416.9,2416.8,3.57017034]
["bitfinex-derivatives","ETHF0:USTF0",1728092158958,0.2896,2417.0,2416.8,3.57017034]
["bitfinex-derivatives","ETHF0:USTF0",1728092159161,0.2896,2417.0,2416.9,0.95314791]
["bitfinex-derivatives","ETHF0:USTF0",1728092159356,1.438,2417.1,2416.9,0.95314791]
["bitfinex-derivatives","ETHF0:USTF0",1728092159566,1.72759,2417.1,2416.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728092159862,1.72759,2417.1,2417.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728092161261,0.2896,2417.0,2416.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728092162666,0.2896,2417.0,2416.9,1.50741346]
["bitfinex-derivatives","ETHF0:USTF0",1728092165661,1.438,2417.1,2416.9,1.50741346]
["bitfinex-derivatives","ETHF0:USTF0",1728092165867,1.72759,2417.1,2416.9,1.50741346]
["bitfinex-derivatives","ETHF0:USTF0",1728092166060,1.04,2417.1,2417.0,1.08581346]
["bitfinex-derivatives","ETHF0:USTF0",1728092166368,4.2478,2417.2,2417.0,1.37540346]
["bitfinex-derivatives","ETHF0:USTF0",1728092166769,4.2478,2417.2,2417.1,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1728092167469,1.04,2417.2,2417.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728092167673,1.32957,2417.2,2417.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728092167970,0.2896,2417.0,2416.9,1.50741346]
["bitfinex-derivatives","ETHF0:USTF0",1728092168964,0.2896,2417.0,2416.9,3.07120286]
["bitfinex-derivatives","ETHF0:USTF0",1728092169862,0.2896,2417.0,2416.9,2.64960286]
["bitfinex-derivatives","ETHF0:USTF0",1728092170066,4.1376,2417.0,2416.8,1.08581346]
["bitfinex-derivatives","ETHF0:USTF0",1728092170265,1.32961,2416.9,2416.8,1.08581346]
["bitfinex-derivatives","ETHF0:USTF0",1728092170761,5.46721,2416.9,2416.8,1.08581346]
["bitfinex-derivatives","ETHF0:USTF0",1728092170963,1.32961,2416.9,2416.8,1.08581346]
["bitfinex-derivatives","ETHF0:USTF0",1728092171166,5.46721,2416.9,2416.8,1.08581346]
["bitfinex-derivatives","ETHF0:USTF0",1728092171368,1.32961,2416.9,2416.8,1.08581346]
["bitfinex-derivatives","ETHF0:USTF0",1728092171563,5.46721,2416.9,2416.8,1.08581346]
["bitfinex-derivatives","ETHF0:USTF0",1728092171762,1.32961,2416.9,2416.8,1.08581346]
["bitfinex-derivatives","ETHF0:USTF0",1728092172169,4.53741,2416.9,2416.8,1.08581346]
["bitfinex-derivatives","ETHF0:USTF0",1728092173461,4.53741,2416.9,2416.8,1.89611346]
["bitfinex-derivatives","ETHF0:USTF0",1728092174465,4.53741,2416.9,2416.8,1.48461346]
["bitfinex-derivatives","ETHF0:USTF0",1728092175877,4.53741,2416.9,2416.8,2.0162834]
["bitfinex-derivatives","ETHF0:USTF0",1728092177572,1.32961,2416.9,2416.8,2.0162834]
["bitfinex-derivatives","ETHF0:USTF0",1728092180472,1.32961,2416.9,2416.8,1.48461346]
["bitfinex-derivatives","ETHF0:USTF0",1728092180674,1.32961,2416.9,2416.8,2.01623268]
["bitfinex-derivatives","ETHF0:USTF0",1728092183675,0.28961,2416.9,2416.8,2.01623268]
["bitfinex-derivatives","ETHF0:USTF0",1728092183875,3.2078,2417.0,2416.8,3.58007486]
["bitfinex-derivatives","ETHF0:USTF0",1728092184076,1.32959,2417.1,2416.9,1.61752945]
["bitfinex-derivatives","ETHF0:USTF0",1728092184274,1.32959,2417.1,2417.0,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728092184571,1.04,2417.1,2417.0,1.62915796]
["bitfinex-derivatives","ETHF0:USTF0",1728092184774,0.4232,2417.4,2417.0,2.71509838]
["bitfinex-derivatives","ETHF0:USTF0",1728092184775,1.04,2417.3,2417.0,2.71509838]
["bitfinex-derivatives","ETHF0:USTF0",1728092184975,1.32957,2417.3,2417.1,2.01889838]
["bitfinex-derivatives","ETHF0:USTF0",1728092185181,1.32957,2417.3,2417.1,1.48734042]
["bitfinex-derivatives","ETHF0:USTF0",1728092185774,0.28957,2417.2,2417.1,1.48734042]
["bitfinex-derivatives","ETHF0:USTF0",1728092185974,0.28957,2417.2,2417.1,2.01880079]
["bitfinex-derivatives","ETHF0:USTF0",1728092186181,0.28957,2417.2,2417.1,0.93286037]
["bitfinex-derivatives","ETHF0:USTF0",1728092187179,0.28957,2417.2,2417.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728092187381,0.28957,2417.2,2417.1,0.93276208]
["bitfinex-derivatives","ETHF0:USTF0",1728092187577,0.28957,2417.2,2417.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728092198392,0.28958,2417.1,2417.0,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728092198594,0.28958,2417.1,2416.8,1.08594042]
["bitfinex-derivatives","ETHF0:USTF0",1728092198595,4.6695,2417.1,2416.8,1.08594042]
["bitfinex-derivatives","ETHF0:USTF0",1728092198799,0.28962,2416.8,2416.7,2.29114042]
["bitfinex-derivatives","ETHF0:USTF0",1728092199096,0.28962,2416.8,2416.7,1.73628763]
["bitfinex-derivatives","ETHF0:USTF0",1728092199298,0.71132,2416.8,2416.7,1.73629128]
["bitfinex-derivatives","ETHF0:USTF0",1728092200398,0.71132,2416.8,2416.7,4.38469974]
["bitfinex-derivatives","ETHF0:USTF0",1728092202600,0.71132,2416.8,2416.7,4.38469817]
["bitfinex-derivatives","ETHF0:USTF0",1728092203098,0.71132,2416.8,2416.7,4.38469973]
["bitfinex-derivatives","ETHF0:USTF0",1728092203300,0.71132,2416.8,2416.7,3.85360846]
["bitfinex-derivatives","ETHF0:USTF0",1728092203601,0.71132,2416.8,2416.7,4.38468916]
["bitfinex-derivatives","ETHF0:USTF0",1728092206196,0.71132,2416.8,2416.7,4.38468863]
["bitfinex-derivatives","ETHF0:USTF0",1728092206397,0.71132,2416.8,2416.7,4.38466399]
["bitfinex-derivatives","ETHF0:USTF0",1728092209397,0.71132,2416.8,2416.7,3.85358382]
["bitfinex-derivatives","ETHF0:USTF0",1728092209600,0.71132,2416.8,2416.7,4.38369018]
["bitfinex-derivatives","ETHF0:USTF0",1728092209797,0.71132,2416.8,2416.7,4.38369134]
["bitfinex-derivatives","ETHF0:USTF0",1728092209992,0.71132,2416.8,2416.7,3.29875428]
["bitfinex-derivatives","ETHF0:USTF0",1728092210199,0.71132,2416.8,2416.7,4.92710745]
["bitfinex-derivatives","ETHF0:USTF0",1728092210694,0.71132,2416.8,2416.7,4.38367958]
["bitfinex-derivatives","ETHF0:USTF0",1728092211806,0.71132,2416.8,2416.7,4.38365823]
["bitfinex-derivatives","ETHF0:USTF0",1728092213112,0.71132,2416.8,2416.7,3.85254735]
["bitfinex-derivatives","ETHF0:USTF0",1728092213306,0.71132,2416.8,2416.7,4.3836638]
["bitfinex-derivatives","ETHF0:USTF0",1728092213505,0.71132,2416.8,2416.7,4.38366835]
["bitfinex-derivatives","ETHF0:USTF0",1728092215507,0.71132,2416.8,2416.7,2.8212463]
["bitfinex-derivatives","ETHF0:USTF0",1728092220804,0.4217,2416.8,2416.7,4.67335381]
["bitfinex-derivatives","ETHF0:USTF0",1728092221200,0.4217,2416.8,2416.7,3.1108763]
["bitfinex-derivatives","ETHF0:USTF0",1728092221601,0.4217,2416.8,2416.7,4.67339321]
["bitfinex-derivatives","ETHF0:USTF0",1728092222713,4.2478,2417.0,2416.7,3.85264221]
["bitfinex-derivatives","ETHF0:USTF0",1728092223010,1.7313,2417.2,2416.7,3.85264221]
["bitfinex-derivatives","ETHF0:USTF0",1728092223011,0.28958,2417.2,2416.8,2.6560857]
["bitfinex-derivatives","ETHF0:USTF0",1728092223315,0.28959,2417.1,2416.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1728092223813,0.28959,2417.1,2417.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728092225202,1.04,2417.2,2417.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728092225410,1.32958,2417.2,2417.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728092227806,1.32958,2417.2,2417.1,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1728092230316,1.32958,2417.2,2417.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728092231608,4.53738,2417.2,2417.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728092232219,1.32958,2417.2,2417.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728092234719,4.53738,2417.2,2417.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728092243019,0.28958,2417.2,2417.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728092243234,0.28957,2417.2,2417.1,1.4707253]
["bitfinex-derivatives","ETHF0:USTF0",1728092243824,0.28957,2417.2,2417.1,2.00216386]
["bitfinex-derivatives","ETHF0:USTF0",1728092244021,0.28957,2417.2,2417.1,2.00215698]
["bitfinex-derivatives","ETHF0:USTF0",1728092244226,0.28957,2417.2,2417.1,1.4707253]
["bitfinex-derivatives","ETHF0:USTF0",1728092244620,0.28957,2417.2,2417.1,2.00216001]
["bitfinex-derivatives","ETHF0:USTF0",1728092244820,0.28957,2417.2,2417.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728092245319,1.32957,2417.2,2417.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728092246621,1.32957,2417.2,2417.1,0.91717928]
["bitfinex-derivatives","ETHF0:USTF0",1728092247622,1.32957,2417.2,2417.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728092247824,1.32957,2417.2,2417.1,0.91715875]
["bitfinex-derivatives","ETHF0:USTF0",1728092248030,0.71527,2417.3,2417.1,0.91715875]
["bitfinex-derivatives","ETHF0:USTF0",1728092248229,0.71527,2417.3,2417.1,0.67538]
["bitfinex-derivatives","ETHF0:USTF0",1728092248526,0.28957,2417.2,2417.1,0.67538]
["bitfinex-derivatives","ETHF0:USTF0",1728092248727,0.28957,2417.2,2417.1,1.20669051]
["bitfinex-derivatives","ETHF0:USTF0",1728092249827,0.28957,2417.2,2417.1,0.91711051]
["bitfinex-derivatives","ETHF0:USTF0",1728092251223,0.28957,2417.2,2417.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728092251428,0.28957,2417.2,2417.1,0.91704563]
["bitfinex-derivatives","ETHF0:USTF0",1728092252729,0.28957,2417.2,2417.1,2.00197093]
["bitfinex-derivatives","ETHF0:USTF0",1728092253127,1.04,2417.4,2417.1,2.00197093]
["bitfinex-derivatives","ETHF0:USTF0",1728092253334,0.28957,2417.3,2417.1,1.7603053]
["bitfinex-derivatives","ETHF0:USTF0",1728092253627,4.33547,2417.5,2417.2,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1728092253628,0.28955,2417.4,2417.2,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1728092253823,0.69334,2417.5,2417.3,1.73465]
["bitfinex-derivatives","ETHF0:USTF0",1728092254023,0.28954,2417.5,2417.4,0.68145]
["bitfinex-derivatives","ETHF0:USTF0",1728092254331,0.28954,2417.5,2417.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728092254832,0.28954,2417.5,2417.4,1.4768253]
["bitfinex-derivatives","ETHF0:USTF0",1728092255328,0.28954,2417.5,2417.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728092257926,0.28953,2417.6,2417.4,0.68144]
["bitfinex-derivatives","ETHF0:USTF0",1728092258126,0.69312,2417.7,2417.5,1.72883]
["bitfinex-derivatives","ETHF0:USTF0",1728092258521,0.69312,2417.7,2417.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728092259721,1.73312,2417.7,2417.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728092261124,0.72382,2417.6,2416.9,1.3739253]
["bitfinex-derivatives","ETHF0:USTF0",1728092261329,0.72382,2417.6,2416.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728092261330,1.04,2417.2,2416.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728092261531,0.2896,2417.0,2416.8,1.71732]
["bitfinex-derivatives","ETHF0:USTF0",1728092262134,0.28961,2416.9,2416.8,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1728092262327,0.28961,2416.9,2416.8,1.95826121]
["bitfinex-derivatives","ETHF0:USTF0",1728092262528,0.28961,2416.9,2416.8,6.09586121]
["bitfinex-derivatives","ETHF0:USTF0",1728092262929,0.28961,2416.9,2416.8,1.95826121]
["bitfinex-derivatives","ETHF0:USTF0",1728092264130,0.2896,2417.0,2416.8,6.38547121]
["bitfinex-derivatives","ETHF0:USTF0",1728092264329,0.2896,2417.0,2416.8,1.71731]
["bitfinex-derivatives","ETHF0:USTF0",1728092264539,0.2896,2417.0,2416.8,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1728092265223,0.2896,2417.0,2416.9,0.53063839]
["bitfinex-derivatives","ETHF0:USTF0",1728092265429,0.2896,2417.0,2416.9,0.53065021]
["bitfinex-derivatives","ETHF0:USTF0",1728092265639,0.2896,2417.0,2416.8,1.71732]
["bitfinex-derivatives","ETHF0:USTF0",1728092266438,0.2896,2417.0,2416.9,0.5306658]
["bitfinex-derivatives","ETHF0:USTF0",1728092267936,0.2896,2417.0,2416.9,1.6155911]
["bitfinex-derivatives","ETHF0:USTF0",1728092268329,0.2896,2417.0,2416.9,1.61564619]
["bitfinex-derivatives","ETHF0:USTF0",1728092271438,0.2896,2417.0,2416.9,1.61567998]
["bitfinex-derivatives","ETHF0:USTF0",1728092271732,0.71679,2417.1,2416.9,1.90528996]
["bitfinex-derivatives","ETHF0:USTF0",1728092271937,0.71679,2417.1,2416.9,1.3745353]
["bitfinex-derivatives","ETHF0:USTF0",1728092272248,0.71679,2417.1,2417.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728092272249,0.4272,2417.1,2417.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728092272538,0.5149,2417.5,2417.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728092272539,0.28957,2417.2,2417.0,2.01177021]
["bitfinex-derivatives","ETHF0:USTF0",1728092272738,0.28958,2417.2,2417.0,1.7706153]
["bitfinex-derivatives","ETHF0:USTF0",1728092273144,0.398,2417.1,2417.0,1.7706153]
["bitfinex-derivatives","ETHF0:USTF0",1728092273338,0.398,2417.1,2417.0,2.30136392]
["bitfinex-derivatives","ETHF0:USTF0",1728092278242,0.398,2417.1,2417.0,2.30140388]
["bitfinex-derivatives","ETHF0:USTF0",1728092279035,0.28957,2417.3,2417.1,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1728092279242,6.28756,2417.5,2417.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728092279243,0.3877,2417.4,2417.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728092279550,0.3877,2417.4,2417.3,0.69216]
["bitfinex-derivatives","ETHF0:USTF0",1728092280749,0.67725,2417.4,2417.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728092285947,0.3877,2417.4,2417.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728092286148,0.3877,2417.4,2417.3,0.69216]
["bitfinex-derivatives","ETHF0:USTF0",1728092286346,0.67725,2417.4,2417.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728092286944,0.3877,2417.4,2417.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728092287142,0.096,2417.8,2417.3,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1728092287351,0.096,2417.8,2417.2,5.7240253]
["bitfinex-derivatives","ETHF0:USTF0",1728092287352,0.28951,2417.7,2417.5,2.4144553]
["bitfinex-derivatives","ETHF0:USTF0",1728092287553,0.3947,2417.8,2417.6,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728092287554,0.68421,2417.8,2417.6,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728092287950,0.68421,2417.8,2417.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728092290352,0.68421,2417.8,2417.7,0.69801]
["bitfinex-derivatives","ETHF0:USTF0",1728092290655,0.68421,2417.8,2417.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728092293158,0.2895,2417.9,2417.7,0.69801]
["bitfinex-derivatives","ETHF0:USTF0",1728092293356,0.2895,2417.8,2417.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728092293563,0.2895,2417.9,2417.7,0.69801]
["bitfinex-derivatives","ETHF0:USTF0",1728092293753,0.28949,2417.9,2417.7,0.69801]
["bitfinex-derivatives","ETHF0:USTF0",1728092294066,0.28949,2417.9,2417.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728092295062,0.67978,2418.0,2417.8,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1728092295364,0.28949,2417.9,2417.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728092295768,0.67978,2418.0,2417.8,1.32949]
["bitfinex-derivatives","ETHF0:USTF0",1728092296461,0.67978,2418.0,2417.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728092296462,0.38545,2418.3,2418.1,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1728092296648,0.28945,2418.3,2418.2,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1728092297558,0.4215,2418.5,2418.2,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1728092297853,0.38539,2418.8,2418.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1728092298060,0.94542,2419.0,2418.6,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1728092298061,0.28939,2418.7,2418.6,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1728092298253,0.28939,2418.7,2418.6,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1728092299058,11.1744,2418.7,2418.1,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1728092299259,4.34559,2418.8,2417.9,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1728092299260,4.2478,2418.2,2417.9,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1728092299562,4.2478,2418.2,2417.7,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1728092299563,0.2895,2417.8,2417.7,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1728092299751,1.04,2418.0,2417.7,1.49371]
["bitfinex-derivatives","ETHF0:USTF0",1728092299752,0.28949,2417.9,2417.7,1.49371]
["bitfinex-derivatives","ETHF0:USTF0",1728092300760,1.32948,2418.0,2417.7,1.49371]
["bitfinex-derivatives","ETHF0:USTF0",1728092301157,0.28948,2418.0,2417.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1728092301356,0.70377,2418.1,2417.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728092301560,0.4143,2418.1,2417.9,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1728092301756,3.49726,2418.2,2418.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728092302063,3.2078,2418.2,2418.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728092302261,3.2078,2418.2,2418.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1728092303255,0.68775,2418.3,2418.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1728092303457,3.89555,2418.3,2418.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1728092303652,3.2078,2418.3,2418.2,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728092305557,0.28943,2418.4,2418.2,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728092306567,0.28943,2418.4,2418.2,2.54945]
["bitfinex-derivatives","ETHF0:USTF0",1728092306766,0.70522,2418.5,2418.3,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1728092306970,0.70522,2418.5,2418.2,2.54945]
["bitfinex-derivatives","ETHF0:USTF0",1728092308055,3.2078,2418.7,2418.3,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1728092308056,0.28941,2418.6,2418.3,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1728092308253,0.28941,2418.6,2418.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728092308464,3.2078,2418.7,2418.5,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1728092308465,3.4972,2418.7,2418.5,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1728092308655,3.2078,2418.7,2418.5,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1728092308862,3.4972,2418.7,2418.5,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1728092310470,3.2078,2418.7,2418.5,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1728092310680,3.4972,2418.7,2418.5,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1728092310863,3.4972,2418.7,2418.5,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1728092311168,3.2078,2418.7,2418.5,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1728092311470,0.67759,2418.8,2418.5,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1728092311670,0.3882,2418.8,2418.5,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1728092312164,0.28937,2418.9,2418.5,3.0757]
["bitfinex-derivatives","ETHF0:USTF0",1728092312363,4.87527,2419.0,2418.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1728092312560,0.28937,2418.9,2418.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728092312863,4.87526,2419.0,2418.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728092313064,4.87526,2419.0,2418.9,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728092313269,0.68926,2419.0,2418.9,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728092313468,0.096,2419.3,2418.9,1.09616]
["bitfinex-derivatives","ETHF0:USTF0",1728092313772,0.69294,2419.2,2418.9,3.35616]
["bitfinex-derivatives","ETHF0:USTF0",1728092315777,0.4887,2419.5,2418.9,3.35616]
["bitfinex-derivatives","ETHF0:USTF0",1728092315778,0.28932,2419.3,2419.1,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728092316276,0.28932,2419.3,2419.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728092316669,0.28936,2419.0,2418.9,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728092318268,0.28935,2419.1,2418.9,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728092318668,0.4254,2419.0,2418.9,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728092320262,0.4254,2419.0,2418.9,1.09617]
["bitfinex-derivatives","ETHF0:USTF0",1728092320773,0.4254,2419.0,2418.9,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728092322564,0.71476,2419.0,2418.9,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728092322773,0.71476,2419.0,2418.7,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1728092323176,0.4254,2419.0,2418.8,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1728092323367,0.4254,2419.0,2418.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728092324477,0.4254,2419.0,2418.9,0.70377]
["bitfinex-derivatives","ETHF0:USTF0",1728092325374,0.28933,2419.3,2419.0,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1728092325564,3.2078,2419.4,2418.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728092325565,0.28936,2419.0,2418.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728092325764,0.4158,2419.2,2418.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728092326077,0.4158,2419.2,2419.0,0.67915]
["bitfinex-derivatives","ETHF0:USTF0",1728092326778,0.70514,2419.2,2419.0,0.67915]
["bitfinex-derivatives","ETHF0:USTF0",1728092329779,0.4158,2419.2,2419.0,0.67915]
["bitfinex-derivatives","ETHF0:USTF0",1728092330880,0.70513,2419.2,2419.0,0.67915]
["bitfinex-derivatives","ETHF0:USTF0",1728092336886,0.28934,2419.1,2419.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728092337282,0.70514,2419.2,2419.0,0.67916]
["bitfinex-derivatives","ETHF0:USTF0",1728092339389,0.28936,2419.0,2418.9,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1728092340489,0.28936,2419.0,2418.9,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1728092340990,0.28936,2419.0,2418.9,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1728092341584,0.28936,2419.0,2418.9,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1728092346390,0.4158,2419.2,2418.9,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1728092346600,0.28935,2419.1,2418.9,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1728092346787,0.4158,2419.2,2418.9,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1728092347091,0.28936,2419.0,2418.9,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1728092347292,0.28935,2419.1,2418.9,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1728092347695,0.28936,2419.0,2418.9,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1728092350088,0.28935,2419.1,2418.9,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1728092352388,0.28935,2419.1,2418.9,2.16487]
["bitfinex-derivatives","ETHF0:USTF0",1728092352593,0.28935,2419.1,2418.9,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1728092353098,0.28935,2419.1,2418.9,2.2951]
["bitfinex-derivatives","ETHF0:USTF0",1728092353698,0.28935,2419.1,2418.9,2.58447]
["bitfinex-derivatives","ETHF0:USTF0",1728092355002,3.6236,2419.2,2418.9,2.58447]
["bitfinex-derivatives","ETHF0:USTF0",1728092355003,3.91294,2419.2,2418.9,2.58447]
["bitfinex-derivatives","ETHF0:USTF0",1728092355302,3.91294,2419.2,2419.0,0.53086864]
["bitfinex-derivatives","ETHF0:USTF0",1728092355597,3.91294,2419.2,2418.9,2.58447]
["bitfinex-derivatives","ETHF0:USTF0",1728092355791,3.91294,2419.2,2419.0,0.53086841]
["bitfinex-derivatives","ETHF0:USTF0",1728092355998,3.91294,2419.2,2418.9,2.58447]
["bitfinex-derivatives","ETHF0:USTF0",1728092356193,3.91294,2419.2,2419.0,0.5308685]
["bitfinex-derivatives","ETHF0:USTF0",1728092356398,3.91294,2419.2,2418.9,2.58447]
["bitfinex-derivatives","ETHF0:USTF0",1728092356594,3.91294,2419.2,2419.0,0.53101736]
["bitfinex-derivatives","ETHF0:USTF0",1728092356793,3.91294,2419.2,2418.9,2.58447]
["bitfinex-derivatives","ETHF0:USTF0",1728092356991,3.91294,2419.2,2419.0,0.53101382]
["bitfinex-derivatives","ETHF0:USTF0",1728092357193,3.6236,2419.2,2418.9,2.58447]
["bitfinex-derivatives","ETHF0:USTF0",1728092357393,3.6236,2419.2,2419.0,2.64766793]
["bitfinex-derivatives","ETHF0:USTF0",1728092357394,3.91294,2419.2,2419.0,2.64766793]
["bitfinex-derivatives","ETHF0:USTF0",1728092357606,3.91294,2419.2,2419.1,0.53117405]
["bitfinex-derivatives","ETHF0:USTF0",1728092357894,3.91294,2419.2,2419.1,0.53117516]
["bitfinex-derivatives","ETHF0:USTF0",1728092358300,3.91294,2419.2,2419.1,1.61621627]
["bitfinex-derivatives","ETHF0:USTF0",1728092360402,3.91294,2419.2,2419.1,3.17964027]
["bitfinex-derivatives","ETHF0:USTF0",1728092360604,3.91294,2419.2,2419.1,1.5634135]
["bitfinex-derivatives","ETHF0:USTF0",1728092360803,3.91294,2419.2,2419.1,3.72315127]
["bitfinex-derivatives","ETHF0:USTF0",1728092361001,3.91294,2419.2,2419.1,2.0947981]
["bitfinex-derivatives","ETHF0:USTF0",1728092361502,3.91294,2419.2,2419.1,4.22008077]
["bitfinex-derivatives","ETHF0:USTF0",1728092361701,3.2078,2419.2,2419.1,5.90267473]
["bitfinex-derivatives","ETHF0:USTF0",1728092362002,3.2078,2419.2,2419.1,8.40792156]
["bitfinex-derivatives","ETHF0:USTF0",1728092362207,3.3038,2419.5,2419.1,16.27907521]
["bitfinex-derivatives","ETHF0:USTF0",1728092362503,3.2078,2419.5,2419.4,1.32931]
["bitfinex-derivatives","ETHF0:USTF0",1728092362699,3.2078,2419.5,2419.4,2.65640763]
["bitfinex-derivatives","ETHF0:USTF0",1728092362902,3.4971,2419.5,2419.4,2.65640763]
["bitfinex-derivatives","ETHF0:USTF0",1728092363304,3.4971,2419.5,2419.4,1.5713846]
["bitfinex-derivatives","ETHF0:USTF0",1728092363697,3.2078,2419.5,2419.4,0.53114799]
["bitfinex-derivatives","ETHF0:USTF0",1728092363892,3.4971,2419.5,2419.4,0.53114799]
["bitfinex-derivatives","ETHF0:USTF0",1728092364296,3.2078,2419.5,2419.3,2.12502303]
["bitfinex-derivatives","ETHF0:USTF0",1728092364497,1.10781,2419.4,2419.3,2.12502303]
["bitfinex-derivatives","ETHF0:USTF0",1728092364805,0.8185,2419.4,2419.3,2.94541494]
["bitfinex-derivatives","ETHF0:USTF0",1728092365205,1.10781,2419.4,2419.3,4.50794179]
["bitfinex-derivatives","ETHF0:USTF0",1728092365400,1.10781,2419.4,2419.3,1.86039191]
["bitfinex-derivatives","ETHF0:USTF0",1728092366603,1.10781,2419.4,2419.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728092368607,0.7232,2419.7,2419.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728092368806,0.2893,2419.5,2419.3,1.32932]
["bitfinex-derivatives","ETHF0:USTF0",1728092369111,0.2893,2419.5,2419.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728092371206,0.28931,2419.4,2419.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728092372411,0.28931,2419.4,2419.3,2.12502303]
["bitfinex-derivatives","ETHF0:USTF0",1728092372616,0.28931,2419.4,2419.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728092373112,0.28931,2419.4,2419.3,2.12502303]
["bitfinex-derivatives","ETHF0:USTF0",1728092373915,0.28931,2419.4,2419.3,2.6557163]
["bitfinex-derivatives","ETHF0:USTF0",1728092374410,0.28931,2419.4,2419.3,1.57069327]
["bitfinex-derivatives","ETHF0:USTF0",1728092376507,1.1214,2419.7,2419.3,1.57069327]
["bitfinex-derivatives","ETHF0:USTF0",1728092376709,0.28931,2419.4,2419.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728092376908,0.28931,2419.4,2419.3,2.65565422]
["bitfinex-derivatives","ETHF0:USTF0",1728092377318,0.28931,2419.4,2419.3,2.12502303]
["bitfinex-derivatives","ETHF0:USTF0",1728092377518,0.28931,2419.4,2419.3,2.65562591]
["bitfinex-derivatives","ETHF0:USTF0",1728092379411,0.28931,2419.4,2419.3,1.57060288]
["bitfinex-derivatives","ETHF0:USTF0",1728092379920,0.69821,2419.4,2419.3,1.57060288]
["bitfinex-derivatives","ETHF0:USTF0",1728092381811,0.69821,2419.4,2419.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728092388838,0.28931,2419.4,2419.3,1.57054588]
["bitfinex-derivatives","ETHF0:USTF0",1728092392138,0.28931,2419.4,2419.3,1.85986588]
["bitfinex-derivatives","ETHF0:USTF0",1728092393040,0.28931,2419.4,2419.3,1.57054588]
["bitfinex-derivatives","ETHF0:USTF0",1728092393232,0.28931,2419.4,2419.3,1.57057821]
["bitfinex-derivatives","ETHF0:USTF0",1728092395541,0.28931,2419.4,2419.3,2.65560124]
["bitfinex-derivatives","ETHF0:USTF0",1728092396234,0.28931,2419.4,2419.3,2.12502303]
["bitfinex-derivatives","ETHF0:USTF0",1728092396433,0.28931,2419.4,2419.3,2.65563185]
["bitfinex-derivatives","ETHF0:USTF0",1728092396635,0.28931,2419.4,2419.3,2.12502303]
["bitfinex-derivatives","ETHF0:USTF0",1728092396838,0.28931,2419.4,2419.3,2.41434303]
["bitfinex-derivatives","ETHF0:USTF0",1728092397142,0.28931,2419.4,2419.3,2.944957]
["bitfinex-derivatives","ETHF0:USTF0",1728092397844,0.28931,2419.4,2419.3,4.50614974]
["bitfinex-derivatives","ETHF0:USTF0",1728092398042,0.28931,2419.4,2419.3,2.944957]
["bitfinex-derivatives","ETHF0:USTF0",1728092398748,0.28931,2419.4,2419.3,4.50622521]
["bitfinex-derivatives","ETHF0:USTF0",1728092400143,0.28931,2419.4,2419.3,7.71402521]
["bitfinex-derivatives","ETHF0:USTF0",1728092400348,0.28931,2419.4,2419.3,6.09838821]
["bitfinex-derivatives","ETHF0:USTF0",1728092400647,0.28931,2419.4,2419.3,6.89315626]
["bitfinex-derivatives","ETHF0:USTF0",1728092400845,0.28931,2419.4,2419.3,6.89316413]
["bitfinex-derivatives","ETHF0:USTF0",1728092401443,0.28931,2419.4,2419.3,5.80927597]
["bitfinex-derivatives","ETHF0:USTF0",1728092401948,0.28931,2419.4,2419.3,6.89326906]
["bitfinex-derivatives","ETHF0:USTF0",1728092403550,0.28931,2419.4,2419.3,5.80927597]
["bitfinex-derivatives","ETHF0:USTF0",1728092403740,0.28931,2419.4,2419.3,6.893543]
["bitfinex-derivatives","ETHF0:USTF0",1728092403945,0.28931,2419.4,2419.3,2.60147597]
["bitfinex-derivatives","ETHF0:USTF0",1728092404248,0.28931,2419.4,2419.3,5.89929378]
["bitfinex-derivatives","ETHF0:USTF0",1728092404650,0.28931,2419.4,2419.3,4.76042335]
["bitfinex-derivatives","ETHF0:USTF0",1728092405044,0.28931,2419.4,2419.3,5.60997365]
["bitfinex-derivatives","ETHF0:USTF0",1728092405841,0.28931,2419.4,2419.3,5.0792245]
["bitfinex-derivatives","ETHF0:USTF0",1728092406051,0.28931,2419.4,2419.3,5.61028498]
["bitfinex-derivatives","ETHF0:USTF0",1728092406252,0.28931,2419.4,2419.3,5.0792245]
["bitfinex-derivatives","ETHF0:USTF0",1728092406447,0.28931,2419.4,2419.3,5.61060165]
["bitfinex-derivatives","ETHF0:USTF0",1728092408550,0.28931,2419.4,2419.3,3.9830671]
["bitfinex-derivatives","ETHF0:USTF0",1728092409049,0.28931,2419.4,2419.3,3.98433047]
["bitfinex-derivatives","ETHF0:USTF0",1728092409356,0.28931,2419.5,2419.3,3.98468968]
["bitfinex-derivatives","ETHF0:USTF0",1728092409548,0.3853,2419.4,2419.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728092409852,0.3853,2419.4,2419.3,3.98469513]
["bitfinex-derivatives","ETHF0:USTF0",1728092410351,12.4529,2419.4,2419.0,1.08532328]
["bitfinex-derivatives","ETHF0:USTF0",1728092410551,3.2078,2419.2,2418.8,1.08532328]
["bitfinex-derivatives","ETHF0:USTF0",1728092410750,0.28936,2419.0,2418.7,1.73138]
["bitfinex-derivatives","ETHF0:USTF0",1728092411057,0.28936,2419.0,2418.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728092411246,0.4178,2419.0,2418.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728092412449,0.70716,2419.0,2418.9,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1728092413451,0.4178,2419.0,2418.9,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1728092419266,0.4095,2419.1,2418.9,1.71816]
["bitfinex-derivatives","ETHF0:USTF0",1728092419660,0.4095,2419.1,2419.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728092424365,0.69884,2419.1,2419.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728092424565,0.4095,2419.1,2419.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728092426263,0.28933,2419.2,2419.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728092430369,3.6021,2419.3,2419.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728092430370,0.28934,2419.1,2419.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728092430575,0.28936,2419.0,2418.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728092430767,0.68986,2419.0,2418.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728092433875,0.4005,2419.0,2418.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728092434483,0.68986,2419.0,2418.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728092445985,0.28937,2418.9,2418.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728092450671,0.28937,2418.9,2418.8,1.48892328]
["bitfinex-derivatives","ETHF0:USTF0",1728092451082,0.28937,2418.9,2418.8,2.01543071]
["bitfinex-derivatives","ETHF0:USTF0",1728092453075,0.28937,2418.9,2418.8,1.48892328]
["bitfinex-derivatives","ETHF0:USTF0",1728092453277,0.28937,2418.9,2418.8,2.01559825]
["bitfinex-derivatives","ETHF0:USTF0",1728092453476,0.28937,2418.9,2418.8,3.57353725]
["bitfinex-derivatives","ETHF0:USTF0",1728092454484,0.68987,2419.0,2418.8,4.40530328]
["bitfinex-derivatives","ETHF0:USTF0",1728092454685,0.68987,2419.0,2418.9,1.6113586]
["bitfinex-derivatives","ETHF0:USTF0",1728092454880,0.68987,2419.0,2418.9,1.08468363]
["bitfinex-derivatives","ETHF0:USTF0",1728092455085,0.68987,2419.0,2418.9,1.61158633]
["bitfinex-derivatives","ETHF0:USTF0",1728092455486,0.68987,2419.0,2418.9,3.17097323]
["bitfinex-derivatives","ETHF0:USTF0",1728092455877,0.68987,2419.0,2418.9,0.5269027]
["bitfinex-derivatives","ETHF0:USTF0",1728092456277,0.68987,2419.0,2418.9,1.61158633]
["bitfinex-derivatives","ETHF0:USTF0",1728092456478,3.2078,2419.1,2418.9,1.61158633]
["bitfinex-derivatives","ETHF0:USTF0",1728092456684,3.49715,2419.1,2418.9,1.37404363]
["bitfinex-derivatives","ETHF0:USTF0",1728092456879,3.49715,2419.1,2419.0,0.91505302]
["bitfinex-derivatives","ETHF0:USTF0",1728092457081,3.49715,2419.1,2419.0,0.9150349]
["bitfinex-derivatives","ETHF0:USTF0",1728092457489,3.49715,2419.1,2419.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728092458883,0.28935,2419.1,2419.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728092461088,1.49975,2419.1,2419.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728092462394,0.28936,2419.0,2418.8,1.77766363]
["bitfinex-derivatives","ETHF0:USTF0",1728092462699,0.28936,2419.0,2418.8,2.18436363]
["bitfinex-derivatives","ETHF0:USTF0",1728092463087,1.2104,2419.1,2418.8,1.08468363]
["bitfinex-derivatives","ETHF0:USTF0",1728092463392,0.28938,2418.8,2418.7,1.08468363]
["bitfinex-derivatives","ETHF0:USTF0",1728092463596,0.28938,2418.8,2418.7,3.58285914]
["bitfinex-derivatives","ETHF0:USTF0",1728092463892,0.28938,2418.8,2418.7,4.12589817]
["bitfinex-derivatives","ETHF0:USTF0",1728092464500,0.28938,2418.8,2418.7,2.56647965]
["bitfinex-derivatives","ETHF0:USTF0",1728092464685,0.28938,2418.8,2418.7,4.12576617]
["bitfinex-derivatives","ETHF0:USTF0",1728092465394,0.28936,2419.0,2418.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1728092465583,1.32936,2419.0,2418.9,1.08518797]
["bitfinex-derivatives","ETHF0:USTF0",1728092465788,0.28938,2418.8,2418.6,1.08518797]
["bitfinex-derivatives","ETHF0:USTF0",1728092466000,1.74879,2418.7,2418.6,1.08518797]
["bitfinex-derivatives","ETHF0:USTF0",1728092466297,2.16739,2418.7,2418.6,0.5272212]
["bitfinex-derivatives","ETHF0:USTF0",1728092466887,2.16739,2418.7,2418.5,1.08518797]
["bitfinex-derivatives","ETHF0:USTF0",1728092466888,0.2894,2418.6,2418.5,1.08518797]
["bitfinex-derivatives","ETHF0:USTF0",1728092467191,0.2894,2418.6,2418.2,2.44949365]
["bitfinex-derivatives","ETHF0:USTF0",1728092467192,5.89792,2418.6,2418.2,1.37418797]
["bitfinex-derivatives","ETHF0:USTF0",1728092467488,0.28944,2418.3,2418.1,1.48948797]
["bitfinex-derivatives","ETHF0:USTF0",1728092467694,0.28944,2418.3,2418.2,0.52700847]
["bitfinex-derivatives","ETHF0:USTF0",1728092467892,0.4098,2418.3,2418.2,0.52700847]
["bitfinex-derivatives","ETHF0:USTF0",1728092468082,0.4098,2418.3,2418.2,1.08518797]
["bitfinex-derivatives","ETHF0:USTF0",1728092468289,0.4098,2418.3,2418.1,1.77894797]
["bitfinex-derivatives","ETHF0:USTF0",1728092468996,0.28943,2418.5,2418.2,1.90142032]
["bitfinex-derivatives","ETHF0:USTF0",1728092469189,0.28943,2418.5,2418.2,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1728092469190,0.69923,2418.5,2418.2,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1728092469994,4.7114,2418.7,2418.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728092470293,0.708,2418.7,2418.4,0.70093]
["bitfinex-derivatives","ETHF0:USTF0",1728092470498,0.2894,2418.6,2418.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728092471089,4.4238,2418.6,2418.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728092472891,5.1744,2418.6,2418.1,1.37464797]
["bitfinex-derivatives","ETHF0:USTF0",1728092473096,0.28944,2418.3,2418.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728092473998,0.28943,2418.4,2418.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728092474502,0.385,2418.5,2418.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728092474702,3.2078,2418.4,2418.0,1.08518797]
["bitfinex-derivatives","ETHF0:USTF0",1728092474904,0.4146,2418.3,2418.0,1.08518797]
["bitfinex-derivatives","ETHF0:USTF0",1728092475103,0.70405,2418.3,2418.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728092478791,0.70405,2418.3,2418.1,0.70516]
["bitfinex-derivatives","ETHF0:USTF0",1728092479397,0.70405,2418.3,2418.1,1.74516]
["bitfinex-derivatives","ETHF0:USTF0",1728092479701,0.28945,2418.3,2418.1,1.74516]
["bitfinex-derivatives","ETHF0:USTF0",1728092482400,0.28945,2418.3,2418.1,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1728092485500,0.28945,2418.2,2418.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728092486515,0.28946,2418.1,2417.9,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1728092486805,0.8515,2418.1,2418.0,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1728092487201,0.8515,2418.1,2417.9,1.48458]
["bitfinex-derivatives","ETHF0:USTF0",1728092487400,0.8515,2418.1,2418.0,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1728092489109,4.6327,2418.5,2417.9,2.2351]
["bitfinex-derivatives","ETHF0:USTF0",1728092489305,0.28944,2418.4,2418.1,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1728092489713,4.6327,2418.5,2418.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728092489903,3.88212,2418.5,2418.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1728092490902,0.67432,2418.5,2418.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1728092492607,1.8507,2418.6,2418.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1728092492805,0.28942,2418.5,2418.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1728092495215,1.8507,2418.6,2418.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1728092495417,0.28943,2418.4,2418.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1728092495617,1.8507,2418.6,2418.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1728092496121,0.28943,2418.5,2418.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1728092496511,0.28943,2418.5,2418.3,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1728092502517,0.4234,2418.8,2418.4,1.32942]
["bitfinex-derivatives","ETHF0:USTF0",1728092502714,1.2322,2418.8,2418.4,1.75282]
["bitfinex-derivatives","ETHF0:USTF0",1728092502920,0.28939,2418.7,2418.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728092503115,0.2894,2418.7,2418.5,0.69582]
["bitfinex-derivatives","ETHF0:USTF0",1728092503319,1.09819,2418.8,2418.5,0.69582]
["bitfinex-derivatives","ETHF0:USTF0",1728092503522,0.28939,2418.8,2418.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1728092503714,4.2478,2418.9,2418.7,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1728092503715,3.2078,2418.9,2418.7,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1728092503922,3.2078,2418.9,2418.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728092504121,3.49717,2418.9,2418.8,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1728092505424,0.28937,2418.9,2418.8,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1728092506724,0.70787,2419.0,2418.8,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1728092507029,0.28937,2419.0,2418.8,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1728092507726,0.28937,2419.0,2418.8,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1728092508125,1.8309,2419.1,2418.8,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1728092508126,0.28935,2419.1,2418.9,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1728092508429,1.4349,2419.2,2419.0,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1728092508430,0.28934,2419.2,2419.0,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1728092508638,0.28934,2419.2,2419.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728092513128,0.69473,2419.3,2419.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728092513322,0.28933,2419.3,2419.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728092513521,0.28933,2419.3,2419.2,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1728092516935,0.28931,2419.4,2419.2,2.14063]
["bitfinex-derivatives","ETHF0:USTF0",1728092518431,6.34919525,2419.5,2419.2,2.14063]
["bitfinex-derivatives","ETHF0:USTF0",1728092518634,0.28931,2419.4,2419.2,2.14063]
["bitfinex-derivatives","ETHF0:USTF0",1728092518833,0.28931,2419.4,2419.2,5.9849]
["bitfinex-derivatives","ETHF0:USTF0",1728092519132,0.28931,2419.4,2419.2,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1728092519332,0.28931,2419.4,2419.2,5.9849]
["bitfinex-derivatives","ETHF0:USTF0",1728092519639,0.28931,2419.4,2419.2,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1728092519937,0.28931,2419.4,2419.2,6.27423]
["bitfinex-derivatives","ETHF0:USTF0",1728092520943,0.28931,2419.4,2419.2,5.9849]
["bitfinex-derivatives","ETHF0:USTF0",1728092522332,6.34919525,2419.5,2419.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728092522531,0.2893,2419.5,2419.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728092522736,0.28931,2419.4,2419.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728092523131,0.28931,2419.4,2419.3,5.1736]
["bitfinex-derivatives","ETHF0:USTF0",1728092523342,0.28931,2419.4,2419.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728092524636,0.28931,2419.4,2419.3,5.1736]
["bitfinex-derivatives","ETHF0:USTF0",1728092528038,0.28931,2419.4,2419.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728092540166,0.28931,2419.4,2419.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728092540361,1.1907,2419.3,2419.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728092544666,1.1907,2419.3,2419.2,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1728092546466,0.774,2419.3,2419.2,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1728092553176,0.774,2419.3,2419.2,3.89729459]
["bitfinex-derivatives","ETHF0:USTF0",1728092553676,0.774,2419.3,2419.2,4.42393275]
["bitfinex-derivatives","ETHF0:USTF0",1728092555573,0.70129,2419.6,2419.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1728092555877,0.8194,2419.5,2419.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1728092556078,0.8194,2419.5,2419.3,1.08409374]
["bitfinex-derivatives","ETHF0:USTF0",1728092556079,1.1087,2419.5,2419.3,1.37340374]
["bitfinex-derivatives","ETHF0:USTF0",1728092556278,1.1087,2419.5,2419.4,1.61093928]
["bitfinex-derivatives","ETHF0:USTF0",1728092558083,1.1087,2419.5,2419.4,0.52684554]
["bitfinex-derivatives","ETHF0:USTF0",1728092558273,1.1087,2419.5,2419.4,1.61093928]
["bitfinex-derivatives","ETHF0:USTF0",1728092559480,1.1087,2419.5,2419.4,1.08409374]
["bitfinex-derivatives","ETHF0:USTF0",1728092559682,1.1087,2419.5,2419.4,1.61114576]
["bitfinex-derivatives","ETHF0:USTF0",1728092561775,1.1087,2419.5,2419.4,1.08409374]
["bitfinex-derivatives","ETHF0:USTF0",1728092562183,1.1087,2419.5,2419.4,2.64331171]
["bitfinex-derivatives","ETHF0:USTF0",1728092562480,1.1087,2419.5,2419.4,2.6433243]
["bitfinex-derivatives","ETHF0:USTF0",1728092565184,1.1087,2419.5,2419.4,3.18701251]
["bitfinex-derivatives","ETHF0:USTF0",1728092565383,1.1087,2419.5,2419.4,2.64452134]
["bitfinex-derivatives","ETHF0:USTF0",1728092566679,1.1087,2419.5,2419.4,1.08529078]
["bitfinex-derivatives","ETHF0:USTF0",1728092566680,5.2415,2419.5,2419.4,1.08529078]
["bitfinex-derivatives","ETHF0:USTF0",1728092566978,0.28931,2419.4,2419.3,1.08529078]
["bitfinex-derivatives","ETHF0:USTF0",1728092567285,5.9922,2419.5,2419.2,1.08529078]
["bitfinex-derivatives","ETHF0:USTF0",1728092567286,0.28932,2419.3,2419.2,1.08529078]
["bitfinex-derivatives","ETHF0:USTF0",1728092567477,0.28932,2419.3,2419.2,2.64488252]
["bitfinex-derivatives","ETHF0:USTF0",1728092567975,0.28932,2419.3,2419.2,1.08529078]
["bitfinex-derivatives","ETHF0:USTF0",1728092568276,0.28934,2419.2,2419.0,3.49715]
["bitfinex-derivatives","ETHF0:USTF0",1728092568477,0.69324,2419.2,2419.0,3.49715]
["bitfinex-derivatives","ETHF0:USTF0",1728092568877,0.69324,2419.2,2419.1,0.52728827]
["bitfinex-derivatives","ETHF0:USTF0",1728092574687,0.28932,2419.4,2419.2,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1728092574882,0.67782,2419.4,2419.2,0.69463]
["bitfinex-derivatives","ETHF0:USTF0",1728092575187,0.3885,2419.4,2419.2,1.11763]
["bitfinex-derivatives","ETHF0:USTF0",1728092576281,0.3885,2419.4,2419.2,2.20292078]
["bitfinex-derivatives","ETHF0:USTF0",1728092576485,0.6927,2419.5,2419.3,1.08529078]
["bitfinex-derivatives","ETHF0:USTF0",1728092576683,1.0812,2419.5,2419.3,1.08529078]
["bitfinex-derivatives","ETHF0:USTF0",1728092577792,0.28931,2419.4,2419.3,1.08529078]
["bitfinex-derivatives","ETHF0:USTF0",1728092579183,0.7919,2419.5,2419.3,1.08529078]
["bitfinex-derivatives","ETHF0:USTF0",1728092579382,1.0812,2419.5,2419.3,1.08529078]
["bitfinex-derivatives","ETHF0:USTF0",1728092582781,0.412,2419.6,2419.3,1.08529078]
["bitfinex-derivatives","ETHF0:USTF0",1728092582782,3.3038,2419.8,2419.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728092582977,0.28928,2419.7,2419.4,2.41459078]
["bitfinex-derivatives","ETHF0:USTF0",1728092583188,3.49707,2419.8,2419.5,2.84069078]
["bitfinex-derivatives","ETHF0:USTF0",1728092583386,3.49707,2419.8,2419.6,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1728092583590,3.49707,2419.8,2419.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728092583591,3.2078,2419.8,2419.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728092584689,3.49706,2419.8,2419.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728092584879,0.28926,2419.8,2419.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728092585084,0.28926,2419.8,2419.7,1.56680666]
["bitfinex-derivatives","ETHF0:USTF0",1728092585586,0.28926,2419.8,2419.7,1.56670502]
["bitfinex-derivatives","ETHF0:USTF0",1728092586379,0.28926,2419.8,2419.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728092586788,0.7928,2419.9,2419.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728092586789,1.08206,2419.9,2419.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728092587292,1.08206,2419.9,2419.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728092589391,9.1734,2419.9,2419.2,1.37429078]
["bitfinex-derivatives","ETHF0:USTF0",1728092589698,0.28931,2419.4,2419.3,1.95972742]
["bitfinex-derivatives","ETHF0:USTF0",1728092590996,0.28931,2419.4,2419.3,1.9597273]
["bitfinex-derivatives","ETHF0:USTF0",1728092591387,0.28931,2419.4,2419.3,5.14418342]
["bitfinex-derivatives","ETHF0:USTF0",1728092591893,0.28931,2419.4,2419.3,4.61775612]
["bitfinex-derivatives","ETHF0:USTF0",1728092592093,0.28931,2419.4,2419.3,5.14416502]
["bitfinex-derivatives","ETHF0:USTF0",1728092593797,0.3905,2419.5,2419.3,5.14416502]
["bitfinex-derivatives","ETHF0:USTF0",1728092593998,0.67981,2419.5,2419.4,1.60961974]
["bitfinex-derivatives","ETHF0:USTF0",1728092595296,0.67981,2419.5,2419.4,1.60956576]
["bitfinex-derivatives","ETHF0:USTF0",1728092595897,0.3905,2419.5,2419.4,1.89887576]
["bitfinex-derivatives","ETHF0:USTF0",1728092597099,0.28928,2419.7,2419.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1728092597306,0.28928,2419.7,2419.6,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1728092598006,4.42208,2419.7,2419.6,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1728092598306,4.1328,2419.7,2419.6,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1728092598695,0.28927,2419.8,2419.6,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1728092598995,4.42207,2419.8,2419.6,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1728092600002,0.28927,2419.8,2419.6,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1728092600202,0.28927,2419.7,2419.6,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1728092602600,0.8107,2419.9,2419.6,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1728092602801,0.28927,2419.8,2419.6,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1728092604407,0.28927,2419.8,2419.6,1.50508]
["bitfinex-derivatives","ETHF0:USTF0",1728092608703,1.09995,2419.9,2419.7,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1728092609103,1.09995,2419.9,2419.6,2.2558]
["bitfinex-derivatives","ETHF0:USTF0",1728092609409,0.8107,2419.9,2419.6,2.2558]
["bitfinex-derivatives","ETHF0:USTF0",1728092609612,0.28924,2420.0,2419.6,3.33901084]
["bitfinex-derivatives","ETHF0:USTF0",1728092609814,0.28924,2420.0,2419.8,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1728092610323,0.28924,2420.0,2419.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728092610803,3.6308,2420.1,2419.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728092611009,0.28924,2420.0,2419.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728092612909,11.172,2420.0,2419.5,1.08321084]
["bitfinex-derivatives","ETHF0:USTF0",1728092613108,0.28928,2419.6,2419.5,1.08321084]
["bitfinex-derivatives","ETHF0:USTF0",1728092613413,0.28928,2419.6,2419.5,1.60923748]
["bitfinex-derivatives","ETHF0:USTF0",1728092614507,0.28928,2419.6,2419.5,1.08321084]
["bitfinex-derivatives","ETHF0:USTF0",1728092616018,1.08588,2419.7,2419.5,1.37250084]
["bitfinex-derivatives","ETHF0:USTF0",1728092616412,1.08588,2419.7,2419.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728092616719,0.4064,2419.9,2419.7,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1728092616720,0.28926,2419.9,2419.7,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1728092617019,0.28926,2419.9,2419.8,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1728092617214,0.28926,2419.9,2419.8,2.2689]
["bitfinex-derivatives","ETHF0:USTF0",1728092617410,0.28926,2419.9,2419.8,2.55816]
["bitfinex-derivatives","ETHF0:USTF0",1728092617610,0.28926,2419.9,2419.8,2.2689]
["bitfinex-derivatives","ETHF0:USTF0",1728092619721,0.28926,2419.9,2419.8,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1728092624323,0.28928,2419.7,2419.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1728092624519,0.28928,2419.7,2419.6,0.9334314]
["bitfinex-derivatives","ETHF0:USTF0",1728092624920,0.28928,2419.7,2419.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728092625222,0.28928,2419.7,2419.6,0.93342742]
["bitfinex-derivatives","ETHF0:USTF0",1728092626026,2.16162,2420.0,2419.6,0.93342742]
["bitfinex-derivatives","ETHF0:USTF0",1728092626230,0.28926,2419.8,2419.7,0.52672742]
["bitfinex-derivatives","ETHF0:USTF0",1728092628225,0.28926,2419.8,2419.7,0.52694067]
["bitfinex-derivatives","ETHF0:USTF0",1728092628728,0.28926,2419.8,2419.7,1.61015151]
["bitfinex-derivatives","ETHF0:USTF0",1728092629124,0.28926,2419.9,2419.7,3.45803257]
["bitfinex-derivatives","ETHF0:USTF0",1728092629334,0.28926,2419.9,2419.8,2.01455151]
["bitfinex-derivatives","ETHF0:USTF0",1728092629634,0.28926,2419.9,2419.8,1.48761084]
["bitfinex-derivatives","ETHF0:USTF0",1728092635642,0.28926,2419.9,2419.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728092636733,0.28926,2419.9,2419.8,0.9315056]
["bitfinex-derivatives","ETHF0:USTF0",1728092636931,4.42206,2419.9,2419.8,0.5271056]
["bitfinex-derivatives","ETHF0:USTF0",1728092637133,4.42206,2419.9,2419.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728092637339,0.28928,2419.6,2419.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728092637532,0.28928,2419.6,2419.5,0.95244418]
["bitfinex-derivatives","ETHF0:USTF0",1728092638236,0.28928,2419.6,2419.5,0.95244822]
["bitfinex-derivatives","ETHF0:USTF0",1728092638430,1.11748,2419.7,2419.5,1.24174822]
["bitfinex-derivatives","ETHF0:USTF0",1728092638637,1.11748,2419.7,2419.6,0.52714822]
["bitfinex-derivatives","ETHF0:USTF0",1728092638938,1.11748,2419.7,2419.6,0.52714869]
["bitfinex-derivatives","ETHF0:USTF0",1728092639739,0.28927,2419.8,2419.6,0.81642869]
["bitfinex-derivatives","ETHF0:USTF0",1728092640039,0.28927,2419.8,2419.7,0.94664869]
["bitfinex-derivatives","ETHF0:USTF0",1728092640239,0.28927,2419.8,2419.7,1.34744869]
["bitfinex-derivatives","ETHF0:USTF0",1728092640939,0.28927,2419.8,2419.7,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728092641239,0.28927,2419.8,2419.7,1.34747845]
["bitfinex-derivatives","ETHF0:USTF0",1728092643743,0.28927,2419.8,2419.7,2.43068929]
["bitfinex-derivatives","ETHF0:USTF0",1728092644139,0.28927,2419.8,2419.7,1.90351084]
["bitfinex-derivatives","ETHF0:USTF0",1728092644440,0.28927,2419.8,2419.7,2.43072973]
["bitfinex-derivatives","ETHF0:USTF0",1728092645240,0.28927,2419.8,2419.7,3.98973053]
["bitfinex-derivatives","ETHF0:USTF0",1728092646843,0.28927,2419.8,2419.7,4.53430164]
["bitfinex-derivatives","ETHF0:USTF0",1728092647043,0.28927,2419.8,2419.7,4.534289]
["bitfinex-derivatives","ETHF0:USTF0",1728092647244,0.28927,2419.8,2419.7,3.99141778]
["bitfinex-derivatives","ETHF0:USTF0",1728092647744,0.28927,2419.8,2419.7,4.534289]
["bitfinex-derivatives","ETHF0:USTF0",1728092648338,0.28927,2419.8,2419.7,2.90650705]
["bitfinex-derivatives","ETHF0:USTF0",1728092648539,0.28927,2419.8,2419.7,3.99144513]
["bitfinex-derivatives","ETHF0:USTF0",1728092650249,0.28927,2419.8,2419.7,3.99146272]
["bitfinex-derivatives","ETHF0:USTF0",1728092650842,0.28927,2419.8,2419.7,1.34752384]
["bitfinex-derivatives","ETHF0:USTF0",1728092651043,0.28927,2419.8,2419.7,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728092651247,0.28927,2419.8,2419.7,1.34752309]
["bitfinex-derivatives","ETHF0:USTF0",1728092651749,0.28927,2419.8,2419.7,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728092658857,0.28927,2419.8,2419.7,3.46429486]
["bitfinex-derivatives","ETHF0:USTF0",1728092659059,0.28927,2419.8,2419.7,3.99153219]
["bitfinex-derivatives","ETHF0:USTF0",1728092659561,0.28927,2419.8,2419.7,2.43247465]
["bitfinex-derivatives","ETHF0:USTF0",1728092660165,0.28927,2419.8,2419.7,1.90523808]
["bitfinex-derivatives","ETHF0:USTF0",1728092660377,0.28927,2419.8,2419.7,2.43248011]
["bitfinex-derivatives","ETHF0:USTF0",1728092660955,0.28927,2419.8,2419.7,3.99154996]
["bitfinex-derivatives","ETHF0:USTF0",1728092661156,0.28927,2419.8,2419.7,2.90658199]
["bitfinex-derivatives","ETHF0:USTF0",1728092661560,0.28927,2419.8,2419.7,3.99151966]
["bitfinex-derivatives","ETHF0:USTF0",1728092662055,0.28927,2419.8,2419.7,4.53436394]
["bitfinex-derivatives","ETHF0:USTF0",1728092662263,0.28927,2419.8,2419.7,3.99152595]
["bitfinex-derivatives","ETHF0:USTF0",1728092662966,0.28927,2419.8,2419.7,2.90658199]
["bitfinex-derivatives","ETHF0:USTF0",1728092663465,0.28927,2419.8,2419.7,2.90656538]
["bitfinex-derivatives","ETHF0:USTF0",1728092663667,0.28927,2419.8,2419.7,4.53434733]
["bitfinex-derivatives","ETHF0:USTF0",1728092663862,0.28927,2419.8,2419.7,4.00712191]
["bitfinex-derivatives","ETHF0:USTF0",1728092664069,0.28927,2419.8,2419.7,2.37935188]
["bitfinex-derivatives","ETHF0:USTF0",1728092664258,0.28927,2419.8,2419.7,3.99153234]
["bitfinex-derivatives","ETHF0:USTF0",1728092664964,0.28927,2419.8,2419.7,2.43248046]
["bitfinex-derivatives","ETHF0:USTF0",1728092665861,0.28927,2419.8,2419.7,0.92802309]
["bitfinex-derivatives","ETHF0:USTF0",1728092666670,0.28927,2419.8,2419.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728092666867,0.28927,2419.8,2419.7,0.92802691]
["bitfinex-derivatives","ETHF0:USTF0",1728092667059,0.28927,2419.8,2419.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728092673468,0.28926,2419.9,2419.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728092673672,0.28926,2419.9,2419.7,0.69007]
["bitfinex-derivatives","ETHF0:USTF0",1728092673972,0.28926,2419.9,2419.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728092674171,0.28926,2419.9,2419.8,0.94504842]
["bitfinex-derivatives","ETHF0:USTF0",1728092674474,0.28926,2419.9,2419.8,2.03000579]
["bitfinex-derivatives","ETHF0:USTF0",1728092676166,0.28926,2419.9,2419.8,0.94504842]
["bitfinex-derivatives","ETHF0:USTF0",1728092676771,0.28926,2419.9,2419.8,0.52724842]
["bitfinex-derivatives","ETHF0:USTF0",1728092678270,0.28926,2419.9,2419.8,1.61220579]
["bitfinex-derivatives","ETHF0:USTF0",1728092678477,0.28926,2419.9,2419.8,0.52724842]
["bitfinex-derivatives","ETHF0:USTF0",1728092679478,0.28926,2419.9,2419.7,1.08495737]
["bitfinex-derivatives","ETHF0:USTF0",1728092679479,7.3406,2419.9,2419.7,1.08495737]
["bitfinex-derivatives","ETHF0:USTF0",1728092679681,0.28927,2419.7,2419.6,1.08495737]
["bitfinex-derivatives","ETHF0:USTF0",1728092679981,0.28927,2419.7,2419.6,1.61222736]
["bitfinex-derivatives","ETHF0:USTF0",1728092680975,0.28927,2419.7,2419.6,0.52726999]
["bitfinex-derivatives","ETHF0:USTF0",1728092683679,1.04,2419.8,2419.5,1.08495737]
["bitfinex-derivatives","ETHF0:USTF0",1728092683877,0.28928,2419.6,2419.5,1.08495737]
["bitfinex-derivatives","ETHF0:USTF0",1728092684073,0.28928,2419.6,2419.5,1.61209977]
["bitfinex-derivatives","ETHF0:USTF0",1728092684278,0.28928,2419.6,2419.5,2.13924218]
["bitfinex-derivatives","ETHF0:USTF0",1728092684482,0.28928,2419.6,2419.5,2.13921042]
["bitfinex-derivatives","ETHF0:USTF0",1728092684782,0.28928,2419.6,2419.5,1.61206801]
["bitfinex-derivatives","ETHF0:USTF0",1728092687283,0.28928,2419.6,2419.5,1.08495737]
["bitfinex-derivatives","ETHF0:USTF0",1728092687483,0.28928,2419.6,2419.5,1.61202045]
["bitfinex-derivatives","ETHF0:USTF0",1728092688987,0.28928,2419.6,2419.5,0.52706308]
["bitfinex-derivatives","ETHF0:USTF0",1728092689283,1.04,2419.8,2419.3,1.32931]
["bitfinex-derivatives","ETHF0:USTF0",1728092689608,0.2893,2419.5,2419.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728092692190,0.28929,2419.6,2419.4,1.32931]
["bitfinex-derivatives","ETHF0:USTF0",1728092693878,0.2893,2419.5,2419.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728092695997,0.2893,2419.5,2419.4,2.5980675]
["bitfinex-derivatives","ETHF0:USTF0",1728092696490,0.2893,2419.5,2419.4,4.22451038]
["bitfinex-derivatives","ETHF0:USTF0",1728092697396,0.2893,2419.5,2419.4,4.75143421]
["bitfinex-derivatives","ETHF0:USTF0",1728092698089,0.2893,2419.5,2419.4,4.75143071]
["bitfinex-derivatives","ETHF0:USTF0",1728092698789,0.2893,2419.5,2419.4,3.71143071]
["bitfinex-derivatives","ETHF0:USTF0",1728092698995,0.2893,2419.5,2419.4,3.71143929]
["bitfinex-derivatives","ETHF0:USTF0",1728092702098,3.93096,2419.8,2419.4,4.00074929]
["bitfinex-derivatives","ETHF0:USTF0",1728092702293,0.2893,2419.6,2419.5,1.61125697]
["bitfinex-derivatives","ETHF0:USTF0",1728092703593,0.2893,2419.6,2419.5,1.08433664]
["bitfinex-derivatives","ETHF0:USTF0",1728092703794,0.2893,2419.6,2419.5,1.61125873]
["bitfinex-derivatives","ETHF0:USTF0",1728092704294,0.2893,2419.6,2419.5,1.08433664]
["bitfinex-derivatives","ETHF0:USTF0",1728092705103,0.2893,2419.5,2419.4,1.08433664]
["bitfinex-derivatives","ETHF0:USTF0",1728092711105,0.28932,2419.4,2419.2,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1728092711496,0.28932,2419.4,2419.3,0.52687298]
["bitfinex-derivatives","ETHF0:USTF0",1728092712004,0.28932,2419.4,2419.3,0.91917298]
["bitfinex-derivatives","ETHF0:USTF0",1728092713406,0.3966,2419.6,2419.3,1.20848298]
["bitfinex-derivatives","ETHF0:USTF0",1728092713407,0.2893,2419.5,2419.3,1.20848298]
["bitfinex-derivatives","ETHF0:USTF0",1728092713599,0.2893,2419.5,2419.3,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1728092713800,0.2893,2419.5,2419.4,0.81617624]
["bitfinex-derivatives","ETHF0:USTF0",1728092714100,0.2893,2419.5,2419.4,0.81617101]
["bitfinex-derivatives","ETHF0:USTF0",1728092716107,0.2893,2419.5,2419.4,0.52686101]
["bitfinex-derivatives","ETHF0:USTF0",1728092717006,4.6444,2419.8,2419.5,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1728092717007,0.28928,2419.7,2419.5,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1728092717206,0.72311,2420.0,2419.6,1.85614101]
["bitfinex-derivatives","ETHF0:USTF0",1728092717394,0.72311,2420.0,2419.7,0.52686101]
["bitfinex-derivatives","ETHF0:USTF0",1728092717395,0.28926,2419.8,2419.7,0.52686101]
["bitfinex-derivatives","ETHF0:USTF0",1728092717599,0.28926,2419.8,2419.7,0.94766101]
["bitfinex-derivatives","ETHF0:USTF0",1728092719099,0.28926,2419.8,2419.7,2.03199765]
["bitfinex-derivatives","ETHF0:USTF0",1728092719708,0.28926,2419.8,2419.7,1.50513664]
["bitfinex-derivatives","ETHF0:USTF0",1728092720900,0.28926,2419.8,2419.7,1.89333664]
["bitfinex-derivatives","ETHF0:USTF0",1728092722007,0.28926,2419.8,2419.7,1.08433664]
["bitfinex-derivatives","ETHF0:USTF0",1728092722305,0.28926,2419.8,2419.7,1.50723664]
["bitfinex-derivatives","ETHF0:USTF0",1728092722505,0.28926,2419.8,2419.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728092725414,0.70246,2419.8,2419.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728092726812,0.70246,2419.8,2419.7,0.94967439]
["bitfinex-derivatives","ETHF0:USTF0",1728092727612,0.3949,2420.0,2419.7,1.98967439]
["bitfinex-derivatives","ETHF0:USTF0",1728092727803,0.28924,2420.0,2419.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728092728007,3.9954,2420.1,2419.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728092728516,4.28462,2420.1,2420.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728092729112,1.07682,2420.1,2420.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728092747029,0.3966,2420.1,2420.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728092747527,0.68582,2420.1,2420.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728092748827,0.3966,2420.1,2420.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728092749024,0.28922,2420.2,2420.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728092749222,0.28922,2420.2,2420.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728092751921,0.28922,2420.2,2420.1,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1728092752322,0.28922,2420.2,2420.1,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1728092754235,1.08331,2420.3,2420.1,5.9889]
["bitfinex-derivatives","ETHF0:USTF0",1728092754535,0.7941,2420.3,2420.1,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1728092754730,0.28921,2420.2,2420.1,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1728092755130,0.28921,2420.2,2420.1,5.9889]
["bitfinex-derivatives","ETHF0:USTF0",1728092758036,0.28921,2420.2,2420.1,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1728092758230,0.28921,2420.2,2420.1,5.9889]
["bitfinex-derivatives","ETHF0:USTF0",1728092762040,0.28921,2420.2,2420.1,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1728092762741,0.5933,2420.6,2420.1,5.9889]
["bitfinex-derivatives","ETHF0:USTF0",1728092762938,0.28917,2420.6,2420.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728092763840,1.198,2420.8,2420.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728092764031,1.198,2420.8,2420.4,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1728092764032,1.48714,2420.8,2420.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728092764447,0.28914,2420.8,2420.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728092765242,0.8116,2421.0,2420.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728092765547,1.10072,2421.0,2420.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728092771235,0.28912,2421.0,2420.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728092771937,3.2078,2421.2,2420.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728092772135,0.28911,2421.1,2421.0,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1728092775540,3.2078,2421.2,2421.0,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1728092775742,0.70229,2421.3,2421.0,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1728092775944,0.70229,2421.3,2421.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728092776144,0.28909,2421.3,2421.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728092779351,0.4183,2421.4,2421.2,1.32909]
["bitfinex-derivatives","ETHF0:USTF0",1728092779555,0.68777,2421.5,2421.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728092779748,0.68777,2421.5,2421.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728092780053,0.28907,2421.5,2421.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728092780248,0.28907,2421.5,2421.4,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1728092782448,0.28911,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728092782750,0.28911,2421.1,2421.0,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728092783957,0.28911,2421.1,2421.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728092786450,1.90941,2421.4,2421.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728092786451,0.2891,2421.2,2421.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728092786651,0.2891,2421.2,2421.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728092797366,1.90941,2421.4,2421.1,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1728092797367,1.47577,2421.4,2421.1,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1728092797559,1.47577,2421.4,2421.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728092800052,1.07597,2421.4,2421.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728092800257,1.07597,2421.4,2421.3,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1728092801759,1.07597,2421.4,2421.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728092801955,4.9165,2421.4,2420.7,4.676097]
["bitfinex-derivatives","ETHF0:USTF0",1728092802158,0.28914,2420.8,2420.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728092802465,0.28914,2420.8,2420.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728092803865,1.49744,2420.9,2420.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728092804161,1.49744,2420.9,2420.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728092807764,1.10644,2420.9,2420.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728092809070,0.28913,2420.9,2420.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728092819169,0.28913,2420.9,2420.8,1.32914]
["bitfinex-derivatives","ETHF0:USTF0",1728092819372,0.7946,2421.1,2420.8,1.32914]
["bitfinex-derivatives","ETHF0:USTF0",1728092819373,0.28912,2421.0,2420.8,1.32914]
["bitfinex-derivatives","ETHF0:USTF0",1728092819571,0.28912,2421.0,2420.9,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1728092819867,0.28912,2421.0,2420.9,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1728092822773,1.08371,2421.1,2420.9,2.16753]
["bitfinex-derivatives","ETHF0:USTF0",1728092822972,1.08371,2421.1,2420.9,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1728092822973,0.7946,2421.1,2420.9,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1728092823174,0.2891,2421.2,2421.0,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1728092823372,0.2891,2421.2,2421.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728092825276,0.4061,2421.4,2421.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728092825484,0.28909,2421.3,2421.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728092825675,0.28909,2421.3,2421.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728092828582,0.28909,2421.3,2421.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728092828782,3.2078,2421.1,2420.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728092829091,0.28915,2420.8,2420.6,0.68946]
["bitfinex-derivatives","ETHF0:USTF0",1728092829280,0.28915,2420.8,2420.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728092830585,0.28915,2420.8,2420.7,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728092830785,0.28914,2420.9,2420.7,4.53695]
["bitfinex-derivatives","ETHF0:USTF0",1728092830983,0.28914,2420.9,2420.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728092833390,0.28919,2420.4,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728092833590,0.72288,2420.8,2420.3,4.6648]
["bitfinex-derivatives","ETHF0:USTF0",1728092833780,0.28917,2420.6,2420.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728092834290,0.68807,2420.6,2420.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728092834686,1.08277,2420.6,2420.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728092836084,0.7936,2420.6,2420.3,4.6648]
["bitfinex-derivatives","ETHF0:USTF0",1728092836284,0.28919,2420.4,2420.3,4.6648]
["bitfinex-derivatives","ETHF0:USTF0",1728092837487,0.7936,2420.6,2420.3,4.6648]
["bitfinex-derivatives","ETHF0:USTF0",1728092837691,0.28918,2420.5,2420.3,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1728092838092,0.4014,2420.4,2420.3,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1728092847508,0.69059,2420.4,2420.3,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1728092847803,0.28919,2420.5,2420.3,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1728092848106,0.28919,2420.5,2420.3,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1728092848804,1.2177,2420.6,2420.3,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1728092849106,4.12261,2421.0,2420.5,1.32917]
["bitfinex-derivatives","ETHF0:USTF0",1728092849107,0.28916,2420.7,2420.5,1.32917]
["bitfinex-derivatives","ETHF0:USTF0",1728092849300,0.28916,2420.7,2420.6,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1728092849501,0.28916,2420.7,2420.6,2.2743]
["bitfinex-derivatives","ETHF0:USTF0",1728092851103,0.28915,2420.8,2420.6,2.56347]
["bitfinex-derivatives","ETHF0:USTF0",1728092852605,0.3925,2420.9,2420.6,2.2743]
["bitfinex-derivatives","ETHF0:USTF0",1728092852801,0.28913,2420.9,2420.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728092856204,0.28914,2420.8,2420.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728092857512,0.28915,2420.7,2420.6,5.4821]
["bitfinex-derivatives","ETHF0:USTF0",1728092857812,0.71065,2420.7,2420.6,5.4821]
["bitfinex-derivatives","ETHF0:USTF0",1728092858309,0.71065,2420.7,2420.6,5.0642]
["bitfinex-derivatives","ETHF0:USTF0",1728092860303,0.4215,2420.7,2420.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728092860508,0.28917,2420.6,2420.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728092864205,0.8297,2420.7,2420.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728092864417,0.28919,2420.4,2420.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728092867408,3.2078,2420.6,2420.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728092867606,0.28917,2420.6,2420.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728092867809,1.11886,2420.7,2420.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728092868009,0.71066,2420.7,2420.5,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1728092869414,0.28917,2420.6,2420.5,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1728092869815,0.71066,2420.7,2420.5,2.13558]
["bitfinex-derivatives","ETHF0:USTF0",1728092870112,0.28916,2420.7,2420.5,2.13558]
["bitfinex-derivatives","ETHF0:USTF0",1728092870616,0.28917,2420.6,2420.5,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1728092877816,0.28915,2420.8,2420.5,2.13557]
["bitfinex-derivatives","ETHF0:USTF0",1728092878121,0.8222,2420.9,2420.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728092878315,0.28914,2420.8,2420.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728092879111,0.28915,2420.7,2420.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728092881721,0.28915,2420.8,2420.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728092881922,0.28915,2420.8,2420.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728092882425,0.71133,2420.9,2420.7,1.32915]
["bitfinex-derivatives","ETHF0:USTF0",1728092882625,0.71133,2420.9,2420.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728092885918,0.28913,2420.9,2420.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728092886123,0.8014,2421.2,2420.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728092886428,0.28912,2421.0,2420.9,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1728092888523,0.28911,2421.1,2420.9,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1728092888722,0.28911,2421.1,2421.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728092895329,0.28914,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728092895633,0.28914,2420.8,2420.7,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728092899526,0.8038,2421.2,2420.5,1.509797]
["bitfinex-derivatives","ETHF0:USTF0",1728092899527,1.8438,2421.2,2420.5,1.509797]
["bitfinex-derivatives","ETHF0:USTF0",1728092899739,1.8438,2421.2,2420.5,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1728092899740,0.68466,2420.7,2420.5,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1728092900028,0.8146,2420.6,2420.5,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1728092900229,0.8146,2420.6,2420.2,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1728092900431,0.28918,2420.5,2420.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728092900831,1.10377,2420.6,2420.3,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1728092901231,1.10377,2420.6,2420.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728092902034,0.8146,2420.6,2420.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728092902226,1.8546,2420.6,2420.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728092902526,0.28922,2420.2,2420.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728092903436,0.8123,2420.2,2420.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728092903635,1.10151,2420.2,2420.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728092908841,0.8123,2420.2,2419.9,5.745497]
["bitfinex-derivatives","ETHF0:USTF0",1728092909041,0.8123,2420.2,2419.9,5.331097]
["bitfinex-derivatives","ETHF0:USTF0",1728092909042,0.28924,2420.0,2419.9,5.331097]
["bitfinex-derivatives","ETHF0:USTF0",1728092911343,0.28924,2420.0,2419.9,2.123297]
["bitfinex-derivatives","ETHF0:USTF0",1728092915933,0.28924,2420.0,2419.9,1.083297]
["bitfinex-derivatives","ETHF0:USTF0",1728092919144,0.28924,2420.0,2419.7,2.14207]
["bitfinex-derivatives","ETHF0:USTF0",1728092920448,0.28924,2420.0,2419.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728092922441,0.28924,2420.0,2419.8,1.32926]
["bitfinex-derivatives","ETHF0:USTF0",1728092922941,0.28924,2420.0,2419.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728092926148,0.28925,2419.9,2419.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728092929051,4.0201,2420.2,2419.8,8.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728092929052,0.4007,2420.2,2419.8,8.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728092929261,0.28922,2420.2,2420.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728092929776,0.418,2420.4,2420.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728092929777,0.28921,2420.3,2420.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728092929957,0.28921,2420.3,2420.1,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1728092940769,0.418,2420.4,2420.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728092940969,0.28922,2420.1,2420.0,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1728092941676,0.418,2420.4,2420.0,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1728092941877,0.28922,2420.2,2420.0,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1728092942077,0.418,2420.4,2420.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728092942275,0.4159,2420.6,2420.3,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1728092942576,0.70507,2420.6,2420.4,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1728092942872,0.4159,2420.6,2420.4,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1728092943079,0.28918,2420.5,2420.4,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1728092943575,0.28918,2420.5,2420.4,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1728092944480,0.70508,2420.6,2420.4,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1728092945683,0.4159,2420.6,2420.4,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1728092945875,0.28918,2420.5,2420.4,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1728092946470,0.70507,2420.6,2420.4,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1728092946677,0.70507,2420.6,2420.4,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1728092946982,0.70507,2420.6,2420.4,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1728092948569,0.70507,2420.6,2420.4,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1728092949975,0.70507,2420.6,2420.4,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1728092950171,0.28918,2420.5,2420.2,1.788997]
["bitfinex-derivatives","ETHF0:USTF0",1728092950373,0.28918,2420.5,2420.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728092950374,0.70438,2420.5,2420.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728092950977,0.4152,2420.5,2420.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728092951178,0.426,2420.4,2420.1,1.484497]
["bitfinex-derivatives","ETHF0:USTF0",1728092951374,0.28921,2420.2,2420.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728092951578,0.28921,2420.2,2420.0,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1728092952580,1.4523,2420.3,2419.9,1.73044]
["bitfinex-derivatives","ETHF0:USTF0",1728092952581,0.28922,2420.1,2419.9,1.73044]
["bitfinex-derivatives","ETHF0:USTF0",1728092952774,0.28922,2420.1,2419.9,0.69044]
["bitfinex-derivatives","ETHF0:USTF0",1728092953284,0.3941,2420.0,2419.9,0.69044]
["bitfinex-derivatives","ETHF0:USTF0",1728092953485,0.68334,2420.0,2419.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728092956582,0.3941,2420.0,2419.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728092956787,0.68334,2420.0,2419.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728092960688,0.28924,2420.0,2419.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728092967196,0.28924,2420.0,2419.9,1.484497]
["bitfinex-derivatives","ETHF0:USTF0",1728092967490,0.28924,2420.0,2419.9,2.01084361]
["bitfinex-derivatives","ETHF0:USTF0",1728092968195,0.28924,2420.0,2419.9,2.01084351]
["bitfinex-derivatives","ETHF0:USTF0",1728092971402,0.28924,2420.0,2419.9,3.56762537]
["bitfinex-derivatives","ETHF0:USTF0",1728092971694,0.28924,2420.0,2419.9,2.01084351]
["bitfinex-derivatives","ETHF0:USTF0",1728092973100,0.28922,2420.1,2419.9,9.0289747]
["bitfinex-derivatives","ETHF0:USTF0",1728092973395,0.28922,2420.1,2420.0,1.60967118]
["bitfinex-derivatives","ETHF0:USTF0",1728092974596,0.28922,2420.1,2420.0,0.52651827]
["bitfinex-derivatives","ETHF0:USTF0",1728092975187,0.28922,2420.1,2419.9,2.81376467]
["bitfinex-derivatives","ETHF0:USTF0",1728092975399,0.28922,2420.1,2420.0,1.60984791]
["bitfinex-derivatives","ETHF0:USTF0",1728092976002,0.28922,2420.2,2420.0,1.60984791]
["bitfinex-derivatives","ETHF0:USTF0",1728092976300,0.28922,2420.2,2420.0,1.08332467]
["bitfinex-derivatives","ETHF0:USTF0",1728092977302,0.28922,2420.2,2420.1,0.52651183]
["bitfinex-derivatives","ETHF0:USTF0",1728092977600,0.28922,2420.2,2420.1,0.91511183]
["bitfinex-derivatives","ETHF0:USTF0",1728092977996,0.28922,2420.2,2420.1,0.91510978]
["bitfinex-derivatives","ETHF0:USTF0",1728092978397,0.28922,2420.2,2420.1,1.99843445]
["bitfinex-derivatives","ETHF0:USTF0",1728092978798,0.28922,2420.2,2420.1,0.91510978]
["bitfinex-derivatives","ETHF0:USTF0",1728092978992,0.28922,2420.2,2420.1,1.99843445]
["bitfinex-derivatives","ETHF0:USTF0",1728092979192,0.8258,2420.4,2420.1,2.28765445]
["bitfinex-derivatives","ETHF0:USTF0",1728092979193,0.2892,2420.3,2420.1,2.28765445]
["bitfinex-derivatives","ETHF0:USTF0",1728092979394,0.8258,2420.4,2420.2,2.00653445]
["bitfinex-derivatives","ETHF0:USTF0",1728092979599,0.28919,2420.5,2420.3,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1728092980096,0.28919,2420.5,2420.3,1.37252467]
["bitfinex-derivatives","ETHF0:USTF0",1728092980901,0.28919,2420.5,2420.3,1.08332467]
["bitfinex-derivatives","ETHF0:USTF0",1728092981406,0.28919,2420.5,2420.2,3.22112467]
["bitfinex-derivatives","ETHF0:USTF0",1728092981596,0.28919,2420.5,2420.3,0.52638547]
["bitfinex-derivatives","ETHF0:USTF0",1728092981797,0.28919,2420.5,2420.2,3.22112467]
["bitfinex-derivatives","ETHF0:USTF0",1728092981997,0.28919,2420.5,2420.3,0.8155845]
["bitfinex-derivatives","ETHF0:USTF0",1728092982304,0.28919,2420.5,2420.3,1.37252467]
["bitfinex-derivatives","ETHF0:USTF0",1728092982500,0.28919,2420.5,2420.3,1.08332467]
["bitfinex-derivatives","ETHF0:USTF0",1728092983303,0.3929,2420.6,2420.3,1.08332467]
["bitfinex-derivatives","ETHF0:USTF0",1728092983502,0.3929,2420.6,2420.1,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1728092983503,1.04,2420.4,2420.1,4.67972467]
["bitfinex-derivatives","ETHF0:USTF0",1728092983703,1.32921,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728092984102,1.75221,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728092985905,0.71221,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728092986303,0.423,2420.2,2420.0,1.48052467]
["bitfinex-derivatives","ETHF0:USTF0",1728092986505,0.28922,2420.1,2420.0,1.48052467]
["bitfinex-derivatives","ETHF0:USTF0",1728092986707,0.28922,2420.1,2420.0,2.00693161]
["bitfinex-derivatives","ETHF0:USTF0",1728092987802,0.28922,2420.1,2420.0,2.0069237]
["bitfinex-derivatives","ETHF0:USTF0",1728092989308,0.28922,2420.1,2420.0,0.92359903]
["bitfinex-derivatives","ETHF0:USTF0",1728092989503,0.28922,2420.1,2420.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728092996706,0.28922,2420.1,2420.0,0.92390509]
["bitfinex-derivatives","ETHF0:USTF0",1728092997410,0.423,2420.2,2420.0,4.6047733]
["bitfinex-derivatives","ETHF0:USTF0",1728092997613,0.28922,2420.2,2420.1,3.16753921]
["bitfinex-derivatives","ETHF0:USTF0",1728092999420,0.8143,2420.3,2420.1,3.16753921]
["bitfinex-derivatives","ETHF0:USTF0",1728092999608,0.2892,2420.3,2420.2,2.00092976]
["bitfinex-derivatives","ETHF0:USTF0",1728092999811,0.2892,2420.4,2420.2,2.29013976]
["bitfinex-derivatives","ETHF0:USTF0",1728093000107,0.8383,2420.5,2420.2,1.47422467]
["bitfinex-derivatives","ETHF0:USTF0",1728093000310,0.28919,2420.4,2420.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728093002012,0.28919,2420.4,2420.3,0.94845749]
["bitfinex-derivatives","ETHF0:USTF0",1728093002207,0.28919,2420.4,2420.3,1.33375749]
["bitfinex-derivatives","ETHF0:USTF0",1728093002916,0.28919,2420.4,2420.3,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728093003114,0.28919,2420.4,2420.3,1.33373169]
["bitfinex-derivatives","ETHF0:USTF0",1728093003316,0.28919,2420.4,2420.3,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728093004714,0.28919,2420.4,2420.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728093014121,0.8383,2420.5,2420.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728093014122,0.28918,2420.5,2420.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728093014317,0.28918,2420.5,2420.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728093014924,0.3919,2420.6,2420.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728093015122,0.3863,2420.7,2420.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728093015331,0.3941,2420.8,2420.6,1.32916]
["bitfinex-derivatives","ETHF0:USTF0",1728093015332,0.28915,2420.8,2420.6,1.32916]
["bitfinex-derivatives","ETHF0:USTF0",1728093015623,0.28915,2420.8,2420.6,1.71996]
["bitfinex-derivatives","ETHF0:USTF0",1728093018430,4.47512,2421.0,2420.7,1.32915]
["bitfinex-derivatives","ETHF0:USTF0",1728093018734,0.28912,2421.0,2420.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728093019030,0.28912,2421.0,2420.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728093019234,0.28912,2421.0,2420.9,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1728093028442,1.04,2421.1,2420.9,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1728093029033,0.28912,2421.0,2420.9,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1728093030738,1.04,2421.1,2420.9,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1728093030943,1.32911,2421.1,2420.9,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1728093033747,0.8361,2421.2,2420.9,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1728093033748,1.8761,2421.2,2420.9,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1728093034152,2.1652,2421.2,2420.9,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1728093035655,1.8761,2421.2,2420.9,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1728093035857,0.28911,2421.1,2420.9,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1728093037548,1.8761,2421.2,2420.9,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1728093037745,0.28912,2421.0,2420.9,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1728093040755,0.28911,2421.1,2420.9,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1728093041259,0.28911,2421.1,2420.9,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1728093042062,0.28911,2421.1,2420.9,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1728093053460,2.1652,2421.2,2420.9,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1728093059675,2.1652,2421.2,2420.9,2.18985467]
["bitfinex-derivatives","ETHF0:USTF0",1728093059871,1.1252,2421.2,2420.9,1.90072467]
["bitfinex-derivatives","ETHF0:USTF0",1728093060077,1.1252,2421.2,2421.0,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1728093061477,1.1252,2421.2,2421.0,1.37243467]
["bitfinex-derivatives","ETHF0:USTF0",1728093061972,3.2078,2421.3,2421.0,1.08332467]
["bitfinex-derivatives","ETHF0:USTF0",1728093062179,3.2078,2421.3,2421.1,1.61015603]
["bitfinex-derivatives","ETHF0:USTF0",1728093062371,3.2078,2421.3,2421.2,1.73289]
["bitfinex-derivatives","ETHF0:USTF0",1728093062576,3.49688,2421.3,2421.2,2.36521591]
["bitfinex-derivatives","ETHF0:USTF0",1728093062772,3.2078,2421.3,2421.1,1.08332467]
["bitfinex-derivatives","ETHF0:USTF0",1728093062974,0.28911,2421.1,2421.0,1.08332467]
["bitfinex-derivatives","ETHF0:USTF0",1728093063274,0.28913,2420.9,2420.8,1.08332467]
["bitfinex-derivatives","ETHF0:USTF0",1728093063481,1.32913,2420.9,2420.8,1.61025731]
["bitfinex-derivatives","ETHF0:USTF0",1728093063781,1.32913,2420.9,2420.8,0.52693264]
["bitfinex-derivatives","ETHF0:USTF0",1728093063971,1.71373,2420.9,2420.8,0.52693264]
["bitfinex-derivatives","ETHF0:USTF0",1728093064180,1.71373,2420.9,2420.6,1.08332467]
["bitfinex-derivatives","ETHF0:USTF0",1728093064181,0.28914,2420.8,2420.6,1.08332467]
["bitfinex-derivatives","ETHF0:USTF0",1728093064477,0.28915,2420.7,2420.6,1.08332467]
["bitfinex-derivatives","ETHF0:USTF0",1728093064787,0.397,2420.8,2420.4,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1728093065078,0.3846,2420.6,2420.4,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1728093065483,0.67377,2420.6,2420.4,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1728093066581,0.28918,2420.5,2420.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728093070472,0.3846,2420.6,2420.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728093070473,0.67377,2420.6,2420.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728093071880,0.67377,2420.6,2420.4,1.88172467]
["bitfinex-derivatives","ETHF0:USTF0",1728093072078,0.67377,2420.6,2420.4,1.47792467]
["bitfinex-derivatives","ETHF0:USTF0",1728093072079,0.28918,2420.5,2420.4,1.47792467]
["bitfinex-derivatives","ETHF0:USTF0",1728093072306,8.379,2420.5,2420.2,1.08332467]
["bitfinex-derivatives","ETHF0:USTF0",1728093072488,1.04,2420.3,2420.0,1.48552467]
["bitfinex-derivatives","ETHF0:USTF0",1728093072676,1.51858,2420.4,2420.0,1.08332467]
["bitfinex-derivatives","ETHF0:USTF0",1728093072677,1.32922,2420.1,2420.0,1.08332467]
["bitfinex-derivatives","ETHF0:USTF0",1728093072875,0.28924,2420.0,2419.8,1.88552467]
["bitfinex-derivatives","ETHF0:USTF0",1728093073181,0.67425,2420.0,2419.8,1.88552467]
["bitfinex-derivatives","ETHF0:USTF0",1728093073375,0.67425,2420.0,2419.8,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1728093073579,0.404,2419.9,2419.8,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1728093073774,0.69325,2419.9,2419.8,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1728093075280,0.69325,2419.9,2419.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728093076588,0.69325,2419.9,2419.6,1.74097]
["bitfinex-derivatives","ETHF0:USTF0",1728093076781,0.8004,2419.9,2419.6,1.74097]
["bitfinex-derivatives","ETHF0:USTF0",1728093077282,1.08965,2419.9,2419.6,1.74097]
["bitfinex-derivatives","ETHF0:USTF0",1728093077888,0.8004,2419.9,2419.7,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1728093078991,1.08965,2419.9,2419.6,1.74098]
["bitfinex-derivatives","ETHF0:USTF0",1728093079285,0.8004,2419.9,2419.6,1.74098]
["bitfinex-derivatives","ETHF0:USTF0",1728093079485,0.8004,2419.9,2419.7,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1728093079679,1.08965,2419.9,2419.6,1.74098]
["bitfinex-derivatives","ETHF0:USTF0",1728093080986,0.8004,2419.9,2419.6,1.74098]
["bitfinex-derivatives","ETHF0:USTF0",1728093081293,0.28927,2419.7,2419.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728093081885,0.28927,2419.8,2419.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728093082087,0.8004,2419.9,2419.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728093082292,0.8004,2419.9,2419.4,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1728093082293,0.2893,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728093082486,4.1328,2419.8,2419.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728093082487,4.2478,2419.6,2419.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728093082692,0.28933,2419.2,2419.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728093083594,1.04,2419.3,2419.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728093083791,1.04,2419.2,2419.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728093083997,0.28936,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728093084392,0.71136,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728093085696,3.91916,2419.0,2418.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728093085889,1.923,2418.9,2418.4,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1728093086194,1.32941,2418.6,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728093086689,1.04,2418.5,2418.2,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1728093086897,1.04,2418.5,2418.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728093086898,0.28943,2418.4,2418.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728093087592,0.4111,2418.5,2418.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728093087791,3.2078,2418.7,2418.3,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1728093087792,4.3802,2418.7,2418.3,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1728093088188,3.2078,2418.7,2418.4,0.70353]
["bitfinex-derivatives","ETHF0:USTF0",1728093088395,1.10377,2418.9,2418.5,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1728093088595,1.10377,2418.9,2418.4,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1728093088596,0.4186,2418.9,2418.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728093088995,0.70797,2418.9,2418.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728093090905,3.2078,2419.0,2418.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728093091206,3.49716,2419.0,2418.6,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1728093093201,3.2078,2419.0,2418.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1728093093395,3.49716,2419.0,2418.6,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1728093093792,3.49716,2419.0,2418.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728093093793,3.2078,2419.0,2418.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728093093998,0.28938,2418.8,2418.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728093094895,0.28937,2418.9,2418.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728093095998,0.28937,2418.9,2418.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728093095999,3.49719,2418.7,2418.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728093096199,0.67891,2418.6,2418.4,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1728093101805,0.28941,2418.6,2418.4,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1728093103802,6.19123,2418.9,2418.4,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1728093103803,3.2078,2418.9,2418.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1728093104004,4.186,2419.1,2418.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728093104306,0.28937,2418.9,2418.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728093108719,4.70656,2419.2,2418.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728093108720,0.28936,2419.0,2418.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728093110715,0.28936,2419.0,2418.8,0.70228]
["bitfinex-derivatives","ETHF0:USTF0",1728093112015,0.71246,2419.0,2418.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728093112227,0.28937,2418.9,2418.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728093112413,0.71246,2419.0,2418.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728093112711,0.4231,2419.0,2418.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1728093113022,1.32938,2418.9,2418.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1728093113224,1.32938,2418.9,2418.6,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1728093113410,1.32938,2418.9,2418.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1728093113615,1.32938,2418.9,2418.6,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1728093113818,1.32938,2418.9,2418.6,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1728093115222,1.32938,2418.9,2418.6,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1728093115424,1.32938,2418.9,2418.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1728093117337,1.32938,2418.9,2418.6,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1728093120039,1.04,2418.9,2418.6,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1728093120240,0.28939,2418.8,2418.6,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1728093120637,0.4049,2418.7,2418.6,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1728093120943,0.4049,2418.7,2418.6,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1728093126139,0.28936,2419.0,2418.6,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1728093126343,0.70116,2419.0,2418.7,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1728093127942,0.4118,2419.0,2418.7,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1728093128135,0.4118,2419.0,2418.6,2.30922467]
["bitfinex-derivatives","ETHF0:USTF0",1728093128136,0.28938,2418.8,2418.6,2.59862467]
["bitfinex-derivatives","ETHF0:USTF0",1728093128537,0.4118,2419.0,2418.6,2.59862467]
["bitfinex-derivatives","ETHF0:USTF0",1728093128538,0.28938,2418.9,2418.6,2.59862467]
["bitfinex-derivatives","ETHF0:USTF0",1728093128947,0.28938,2418.9,2418.6,2.30922467]
["bitfinex-derivatives","ETHF0:USTF0",1728093129243,0.28938,2418.9,2418.7,0.81607717]
["bitfinex-derivatives","ETHF0:USTF0",1728093129449,0.28938,2418.9,2418.7,1.37271467]
["bitfinex-derivatives","ETHF0:USTF0",1728093132242,0.70116,2419.0,2418.7,1.08332467]
["bitfinex-derivatives","ETHF0:USTF0",1728093132439,0.70116,2419.0,2418.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1728093132640,0.70116,2419.0,2418.7,1.37271467]
["bitfinex-derivatives","ETHF0:USTF0",1728093133049,0.28937,2418.9,2418.7,1.08332467]
["bitfinex-derivatives","ETHF0:USTF0",1728093133250,0.28937,2418.9,2418.7,1.37271467]
["bitfinex-derivatives","ETHF0:USTF0",1728093133453,0.70116,2419.0,2418.7,1.37271467]
["bitfinex-derivatives","ETHF0:USTF0",1728093135750,0.70116,2419.0,2418.8,0.52689918]
["bitfinex-derivatives","ETHF0:USTF0",1728093135948,0.70116,2419.0,2418.7,1.37271467]
["bitfinex-derivatives","ETHF0:USTF0",1728093136246,0.70116,2419.0,2418.8,0.52691295]
["bitfinex-derivatives","ETHF0:USTF0",1728093136448,0.28938,2418.8,2418.7,1.08332467]
["bitfinex-derivatives","ETHF0:USTF0",1728093136652,0.28938,2418.8,2418.7,1.61024532]
["bitfinex-derivatives","ETHF0:USTF0",1728093137054,0.28938,2418.8,2418.7,1.08332467]
["bitfinex-derivatives","ETHF0:USTF0",1728093137255,0.28938,2418.8,2418.7,1.61024669]
["bitfinex-derivatives","ETHF0:USTF0",1728093138047,1.08808,2418.8,2418.7,1.61024669]
["bitfinex-derivatives","ETHF0:USTF0",1728093140244,1.08808,2418.8,2418.7,1.61025791]
["bitfinex-derivatives","ETHF0:USTF0",1728093143554,1.08808,2418.8,2418.7,1.08332467]
["bitfinex-derivatives","ETHF0:USTF0",1728093143757,1.08808,2418.8,2418.7,1.61033746]
["bitfinex-derivatives","ETHF0:USTF0",1728093146262,2.12808,2418.8,2418.7,1.61033746]
["bitfinex-derivatives","ETHF0:USTF0",1728093146864,2.12808,2418.8,2418.7,1.08332467]
["bitfinex-derivatives","ETHF0:USTF0",1728093147063,2.12808,2418.8,2418.7,1.61044981]
["bitfinex-derivatives","ETHF0:USTF0",1728093148767,1.08808,2418.8,2418.7,1.61044981]
["bitfinex-derivatives","ETHF0:USTF0",1728093149961,1.08808,2418.8,2418.7,1.08332467]
["bitfinex-derivatives","ETHF0:USTF0",1728093150667,1.08808,2418.8,2418.7,1.61055664]
["bitfinex-derivatives","ETHF0:USTF0",1728093159273,1.08808,2418.8,2418.7,3.1870864]
["bitfinex-derivatives","ETHF0:USTF0",1728093159672,1.08808,2418.8,2418.7,1.61055664]
["bitfinex-derivatives","ETHF0:USTF0",1728093160074,1.08808,2418.8,2418.7,1.08332467]
["bitfinex-derivatives","ETHF0:USTF0",1728093160275,1.08808,2418.8,2418.7,1.61071322]
["bitfinex-derivatives","ETHF0:USTF0",1728093160472,1.08808,2418.8,2418.7,1.61071014]
["bitfinex-derivatives","ETHF0:USTF0",1728093161176,2.12808,2418.8,2418.7,1.61071014]
["bitfinex-derivatives","ETHF0:USTF0",1728093162266,2.12808,2418.8,2418.7,0.52738547]
["bitfinex-derivatives","ETHF0:USTF0",1728093163365,0.28939,2418.7,2418.6,1.50372467]
["bitfinex-derivatives","ETHF0:USTF0",1728093163578,0.67969,2418.7,2418.6,3.6075299]
["bitfinex-derivatives","ETHF0:USTF0",1728093166580,0.67969,2418.7,2418.6,3.0801685]
["bitfinex-derivatives","ETHF0:USTF0",1728093166879,0.67969,2418.7,2418.6,3.60749052]
["bitfinex-derivatives","ETHF0:USTF0",1728093169381,0.67969,2418.7,2418.6,3.60728313]
["bitfinex-derivatives","ETHF0:USTF0",1728093169874,0.67969,2418.7,2418.6,1.50372467]
["bitfinex-derivatives","ETHF0:USTF0",1728093170075,0.67969,2418.7,2418.6,3.60723849]
["bitfinex-derivatives","ETHF0:USTF0",1728093170281,0.67969,2418.7,2418.6,3.60724337]
["bitfinex-derivatives","ETHF0:USTF0",1728093170686,0.67969,2418.7,2418.6,2.03101458]
["bitfinex-derivatives","ETHF0:USTF0",1728093170869,0.67969,2418.7,2418.6,3.60720998]
["bitfinex-derivatives","ETHF0:USTF0",1728093171478,0.67969,2418.7,2418.6,3.60717774]
["bitfinex-derivatives","ETHF0:USTF0",1728093172277,0.67969,2418.7,2418.6,3.07988783]
["bitfinex-derivatives","ETHF0:USTF0",1728093172478,0.67969,2418.7,2418.6,3.60714688]
["bitfinex-derivatives","ETHF0:USTF0",1728093173179,0.67969,2418.7,2418.6,3.07988783]
["bitfinex-derivatives","ETHF0:USTF0",1728093173382,0.67969,2418.7,2418.6,3.6071483]
["bitfinex-derivatives","ETHF0:USTF0",1728093176686,0.67969,2418.7,2418.6,3.07988783]
["bitfinex-derivatives","ETHF0:USTF0",1728093176887,0.67969,2418.7,2418.6,3.60716891]
["bitfinex-derivatives","ETHF0:USTF0",1728093177188,0.67969,2418.7,2418.6,3.60721404]
["bitfinex-derivatives","ETHF0:USTF0",1728093178082,0.67969,2418.7,2418.6,3.07993296]
["bitfinex-derivatives","ETHF0:USTF0",1728093178385,0.67969,2418.7,2418.6,3.60722014]
["bitfinex-derivatives","ETHF0:USTF0",1728093180080,0.67969,2418.7,2418.6,3.07993296]
["bitfinex-derivatives","ETHF0:USTF0",1728093180382,0.28939,2418.7,2418.6,4.14885794]
["bitfinex-derivatives","ETHF0:USTF0",1728093182098,0.28939,2418.7,2418.6,4.43825794]
["bitfinex-derivatives","ETHF0:USTF0",1728093182383,0.28939,2418.7,2418.6,4.14885794]
["bitfinex-derivatives","ETHF0:USTF0",1728093183094,0.28939,2418.7,2418.6,4.14905259]
["bitfinex-derivatives","ETHF0:USTF0",1728093183283,0.28939,2418.7,2418.6,4.43845259]
["bitfinex-derivatives","ETHF0:USTF0",1728093183587,0.69419,2418.8,2418.6,4.43845259]
["bitfinex-derivatives","ETHF0:USTF0",1728093183787,0.69419,2418.8,2418.7,1.61256351]
["bitfinex-derivatives","ETHF0:USTF0",1728093184186,0.69419,2418.8,2418.7,3.18898477]
["bitfinex-derivatives","ETHF0:USTF0",1728093185593,0.69419,2418.8,2418.7,2.66168062]
["bitfinex-derivatives","ETHF0:USTF0",1728093185895,0.69419,2418.8,2418.7,3.18903659]
["bitfinex-derivatives","ETHF0:USTF0",1728093186387,0.4048,2418.8,2418.7,3.18903659]
["bitfinex-derivatives","ETHF0:USTF0",1728093186592,0.69418,2418.8,2418.7,3.18903659]
["bitfinex-derivatives","ETHF0:USTF0",1728093187297,0.4048,2418.8,2418.7,3.18903659]
["bitfinex-derivatives","ETHF0:USTF0",1728093188091,0.4048,2418.8,2418.7,3.18912477]
["bitfinex-derivatives","ETHF0:USTF0",1728093188288,0.4048,2418.8,2418.7,3.47851477]
["bitfinex-derivatives","ETHF0:USTF0",1728093189394,0.4048,2418.8,2418.7,3.47854825]
["bitfinex-derivatives","ETHF0:USTF0",1728093189793,0.4048,2418.8,2418.7,2.10389889]
["bitfinex-derivatives","ETHF0:USTF0",1728093190091,0.4048,2418.8,2418.7,3.18923943]
["bitfinex-derivatives","ETHF0:USTF0",1728093190292,0.4048,2418.8,2418.7,3.47862943]
["bitfinex-derivatives","ETHF0:USTF0",1728093190690,0.4048,2418.8,2418.7,3.18923943]
["bitfinex-derivatives","ETHF0:USTF0",1728093191496,0.4048,2418.8,2418.7,3.47862943]
["bitfinex-derivatives","ETHF0:USTF0",1728093192298,0.69418,2418.8,2418.7,1.08534054]
["bitfinex-derivatives","ETHF0:USTF0",1728093192496,0.69418,2418.8,2418.7,1.61274572]
["bitfinex-derivatives","ETHF0:USTF0",1728093193190,1.73418,2418.8,2418.7,1.61277358]
["bitfinex-derivatives","ETHF0:USTF0",1728093193398,1.73418,2418.8,2418.7,0.52743304]
["bitfinex-derivatives","ETHF0:USTF0",1728093193702,1.73418,2418.8,2418.7,1.61277358]
["bitfinex-derivatives","ETHF0:USTF0",1728093195400,1.73418,2418.8,2418.7,1.08534054]
["bitfinex-derivatives","ETHF0:USTF0",1728093195597,1.73418,2418.8,2418.7,1.61277133]
["bitfinex-derivatives","ETHF0:USTF0",1728093198796,1.73418,2418.8,2418.7,1.08534054]
["bitfinex-derivatives","ETHF0:USTF0",1728093199196,1.73418,2418.8,2418.7,1.61276799]
["bitfinex-derivatives","ETHF0:USTF0",1728093199392,1.73418,2418.8,2418.7,1.61276912]
["bitfinex-derivatives","ETHF0:USTF0",1728093199896,4.2478,2418.9,2418.7,1.61276912]
["bitfinex-derivatives","ETHF0:USTF0",1728093200094,4.2478,2418.9,2418.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728093200294,1.04,2418.9,2418.8,2.03485609]
["bitfinex-derivatives","ETHF0:USTF0",1728093200496,0.28936,2419.0,2418.8,2.03485609]
["bitfinex-derivatives","ETHF0:USTF0",1728093200497,3.3038,2419.2,2418.9,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1728093200796,3.3038,2419.2,2419.1,1.08524258]
["bitfinex-derivatives","ETHF0:USTF0",1728093200797,4.2478,2419.2,2419.1,1.08524258]
["bitfinex-derivatives","ETHF0:USTF0",1728093200998,4.2478,2419.2,2419.1,3.188978]
["bitfinex-derivatives","ETHF0:USTF0",1728093201196,8.3814,2419.2,2419.0,1.08524258]
["bitfinex-derivatives","ETHF0:USTF0",1728093201494,8.3814,2419.2,2418.8,1.08524258]
["bitfinex-derivatives","ETHF0:USTF0",1728093201495,0.28937,2418.9,2418.8,1.08524258]
["bitfinex-derivatives","ETHF0:USTF0",1728093201688,1.32937,2418.9,2418.8,1.61257608]
["bitfinex-derivatives","ETHF0:USTF0",1728093205295,1.32937,2418.9,2418.8,1.08524258]
["bitfinex-derivatives","ETHF0:USTF0",1728093205498,1.32937,2418.9,2418.8,1.61253331]
["bitfinex-derivatives","ETHF0:USTF0",1728093205903,1.04,2418.9,2418.8,1.61253331]
["bitfinex-derivatives","ETHF0:USTF0",1728093206810,1.04,2419.0,2418.8,1.90191331]
["bitfinex-derivatives","ETHF0:USTF0",1728093207007,1.04,2419.0,2418.9,2.42623331]
["bitfinex-derivatives","ETHF0:USTF0",1728093207201,1.32936,2419.0,2418.9,2.42623331]
["bitfinex-derivatives","ETHF0:USTF0",1728093207513,1.04,2419.0,2418.9,1.34099073]
["bitfinex-derivatives","ETHF0:USTF0",1728093207700,1.04,2419.0,2418.9,2.42623331]
["bitfinex-derivatives","ETHF0:USTF0",1728093207899,1.32936,2419.0,2418.9,1.34099073]
["bitfinex-derivatives","ETHF0:USTF0",1728093208503,1.32936,2419.0,2418.9,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728093208708,1.32936,2419.0,2418.9,1.34087569]
["bitfinex-derivatives","ETHF0:USTF0",1728093208906,1.32936,2419.0,2418.9,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728093209101,1.32936,2419.0,2418.9,1.34087566]
["bitfinex-derivatives","ETHF0:USTF0",1728093209607,1.32936,2419.0,2418.9,1.34085088]
["bitfinex-derivatives","ETHF0:USTF0",1728093211309,1.32936,2419.0,2418.9,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728093211506,11.1744,2419.0,2418.7,1.08524258]
["bitfinex-derivatives","ETHF0:USTF0",1728093211706,0.28938,2418.8,2418.7,1.50094258]
["bitfinex-derivatives","ETHF0:USTF0",1728093211904,0.28938,2418.8,2418.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728093212105,0.69268,2418.8,2418.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728093213405,0.28939,2418.7,2418.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728093213604,1.32939,2418.7,2418.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728093213806,1.04,2418.7,2418.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728093219109,1.04,2418.7,2418.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728093219110,0.2894,2418.6,2418.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728093220706,0.28942,2418.5,2418.4,1.08524258]
["bitfinex-derivatives","ETHF0:USTF0",1728093221014,1.32942,2418.5,2418.4,1.61229227]
["bitfinex-derivatives","ETHF0:USTF0",1728093222015,1.04,2418.5,2418.4,2.02919227]
["bitfinex-derivatives","ETHF0:USTF0",1728093222914,1.32942,2418.5,2418.4,2.02919227]
["bitfinex-derivatives","ETHF0:USTF0",1728093223213,1.32942,2418.5,2418.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728093224014,1.32942,2418.5,2418.4,0.94383852]
["bitfinex-derivatives","ETHF0:USTF0",1728093224214,1.04,2418.5,2418.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728093224819,1.32942,2418.5,2418.4,2.02904299]
["bitfinex-derivatives","ETHF0:USTF0",1728093225112,1.04,2418.5,2418.4,2.02904299]
["bitfinex-derivatives","ETHF0:USTF0",1728093225319,1.32942,2418.5,2418.4,0.94380041]
["bitfinex-derivatives","ETHF0:USTF0",1728093225616,1.32942,2418.5,2418.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728093225816,1.73962,2418.5,2418.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728093226015,2.14632,2418.5,2418.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728093227013,0.28944,2418.3,2418.2,1.08524258]
["bitfinex-derivatives","ETHF0:USTF0",1728093227213,0.28944,2418.3,2418.1,1.50174258]
["bitfinex-derivatives","ETHF0:USTF0",1728093227214,0.28945,2418.2,2418.1,1.50174258]
["bitfinex-derivatives","ETHF0:USTF0",1728093227423,0.71055,2418.2,2418.1,2.02854034]
["bitfinex-derivatives","ETHF0:USTF0",1728093228123,0.4211,2418.2,2418.1,2.02854034]
["bitfinex-derivatives","ETHF0:USTF0",1728093229418,0.4211,2418.2,2418.1,2.0283807]
["bitfinex-derivatives","ETHF0:USTF0",1728093229730,0.28945,2418.2,2418.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728093229927,0.71055,2418.2,2418.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728093230611,0.4211,2418.2,2418.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728093232417,0.71055,2418.2,2418.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728093234017,0.4211,2418.2,2418.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728093236930,0.71055,2418.2,2418.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728093237829,0.4211,2418.2,2418.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728093238431,0.71055,2418.2,2418.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728093239430,4.2478,2418.3,2418.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728093239622,1.04,2418.3,2418.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728093239828,1.32945,2418.3,2418.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728093240026,1.04,2418.3,2418.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728093240334,0.28945,2418.2,2418.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728093240628,1.32945,2418.3,2418.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728093240822,1.04,2418.3,2418.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728093241027,0.28945,2418.2,2418.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728093241230,1.04,2418.3,2418.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1728093241231,0.28946,2418.1,2418.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728093241431,2.15726,2418.1,2418.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728093242223,1.8678,2418.1,2418.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728093253538,2.15726,2418.1,2418.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728093253839,1.8678,2418.1,2418.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728093259430,2.15726,2418.1,2418.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728093259827,0.8278,2418.1,2418.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728093260032,1.8678,2418.1,2418.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728093260232,0.28948,2418.0,2417.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728093260430,1.32948,2418.0,2417.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728093260638,1.04,2418.0,2417.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728093260837,1.4377,2418.0,2417.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728093263443,1.4377,2418.0,2417.9,0.69569]
["bitfinex-derivatives","ETHF0:USTF0",1728093263646,1.04,2418.0,2417.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728093266048,1.04,2418.0,2417.9,0.40458888]
["bitfinex-derivatives","ETHF0:USTF0",1728093268142,1.04,2418.0,2417.9,0.69407888]
["bitfinex-derivatives","ETHF0:USTF0",1728093268546,1.04,2418.0,2417.9,2.30619397]
["bitfinex-derivatives","ETHF0:USTF0",1728093268844,1.04,2418.0,2417.9,0.69407888]
["bitfinex-derivatives","ETHF0:USTF0",1728093269446,1.04,2418.0,2417.9,2.30625942]
["bitfinex-derivatives","ETHF0:USTF0",1728093269856,1.04,2418.0,2417.9,2.30626229]
["bitfinex-derivatives","ETHF0:USTF0",1728093272644,1.04,2418.0,2417.9,3.88224293]
["bitfinex-derivatives","ETHF0:USTF0",1728093272844,1.04,2418.0,2417.9,3.0658121]
["bitfinex-derivatives","ETHF0:USTF0",1728093273246,1.04,2418.0,2417.9,4.12024982]
["bitfinex-derivatives","ETHF0:USTF0",1728093274645,1.04,2418.0,2417.9,4.40973982]
["bitfinex-derivatives","ETHF0:USTF0",1728093275144,1.04,2418.0,2417.9,4.94944274]
["bitfinex-derivatives","ETHF0:USTF0",1728093275952,1.04,2418.0,2417.9,4.42222389]
["bitfinex-derivatives","ETHF0:USTF0",1728093276342,1.04,2418.0,2417.9,4.42237332]
["bitfinex-derivatives","ETHF0:USTF0",1728093278559,1.04,2418.4,2417.9,12.76893287]
["bitfinex-derivatives","ETHF0:USTF0",1728093278749,0.28945,2418.3,2418.2,1.08547909]
["bitfinex-derivatives","ETHF0:USTF0",1728093279054,1.32945,2418.3,2418.2,0.5273683]
["bitfinex-derivatives","ETHF0:USTF0",1728093279251,1.32945,2418.3,2418.2,0.9498683]
["bitfinex-derivatives","ETHF0:USTF0",1728093279858,1.32945,2418.3,2418.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728093280052,1.32945,2418.3,2418.2,0.94993163]
["bitfinex-derivatives","ETHF0:USTF0",1728093280253,1.32945,2418.3,2418.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728093280560,1.04,2418.3,2418.2,0.94990631]
["bitfinex-derivatives","ETHF0:USTF0",1728093281050,1.04,2418.3,2418.2,2.0353854]
["bitfinex-derivatives","ETHF0:USTF0",1728093281854,1.04,2418.4,2418.2,2.0353854]
["bitfinex-derivatives","ETHF0:USTF0",1728093282049,4.30721,2418.6,2418.3,1.90227086]
["bitfinex-derivatives","ETHF0:USTF0",1728093282248,1.04,2418.4,2418.3,1.08547909]
["bitfinex-derivatives","ETHF0:USTF0",1728093282444,1.04,2418.4,2418.3,1.61275875]
["bitfinex-derivatives","ETHF0:USTF0",1728093283556,1.04,2418.4,2418.3,1.90219875]
["bitfinex-derivatives","ETHF0:USTF0",1728093284454,1.04,2418.4,2418.3,1.61275875]
["bitfinex-derivatives","ETHF0:USTF0",1728093285152,1.04,2418.4,2418.3,1.90219875]
["bitfinex-derivatives","ETHF0:USTF0",1728093286169,1.04,2418.4,2418.3,0.81671966]
["bitfinex-derivatives","ETHF0:USTF0",1728093286461,1.04,2418.4,2418.3,1.37491909]
["bitfinex-derivatives","ETHF0:USTF0",1728093286650,0.4057,2418.8,2418.3,5.74767122]
["bitfinex-derivatives","ETHF0:USTF0",1728093286858,1.04,2418.7,2418.4,2.29739122]
["bitfinex-derivatives","ETHF0:USTF0",1728093287157,1.04,2418.7,2418.5,0.92807412]
["bitfinex-derivatives","ETHF0:USTF0",1728093287355,1.32939,2418.7,2418.5,1.48677909]
["bitfinex-derivatives","ETHF0:USTF0",1728093288663,1.32939,2418.7,2418.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728093289953,0.2894,2418.6,2418.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728093292964,0.2894,2418.6,2418.5,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1728093295766,1.3294,2418.6,2418.5,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1728093297666,1.04,2418.6,2418.5,1.07882]
["bitfinex-derivatives","ETHF0:USTF0",1728093300459,1.04,2418.6,2418.5,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1728093300659,1.7368,2418.6,2418.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728093300868,1.4474,2418.6,2418.3,1.49197909]
["bitfinex-derivatives","ETHF0:USTF0",1728093301173,1.32943,2418.4,2418.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728093301563,1.32943,2418.4,2418.3,4.5417]
["bitfinex-derivatives","ETHF0:USTF0",1728093302866,1.32943,2418.4,2418.3,4.83114]
["bitfinex-derivatives","ETHF0:USTF0",1728093303058,1.04,2418.4,2418.3,4.83114]
["bitfinex-derivatives","ETHF0:USTF0",1728093303256,1.04,2418.4,2418.2,4.29327909]
["bitfinex-derivatives","ETHF0:USTF0",1728093303457,1.72104,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728093303656,1.72104,2418.3,2418.2,4.29327909]
["bitfinex-derivatives","ETHF0:USTF0",1728093304470,1.72104,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728093312564,1.72104,2418.3,2418.1,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1728093312872,0.4201,2418.2,2418.1,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1728093314568,0.4201,2418.2,2418.0,4.29327909]
["bitfinex-derivatives","ETHF0:USTF0",1728093314766,0.4201,2418.2,2418.1,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1728093317167,0.4201,2418.2,2418.0,4.29327909]
["bitfinex-derivatives","ETHF0:USTF0",1728093317468,1.04,2418.1,2418.0,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1728093317669,1.04,2418.1,2417.9,2.19315909]
["bitfinex-derivatives","ETHF0:USTF0",1728093317966,1.32946,2418.1,2417.9,2.19315909]
["bitfinex-derivatives","ETHF0:USTF0",1728093318268,0.28948,2418.0,2417.9,1.90367909]
["bitfinex-derivatives","ETHF0:USTF0",1728093318473,0.68358,2418.0,2417.9,2.42998731]
["bitfinex-derivatives","ETHF0:USTF0",1728093318674,0.68358,2418.0,2417.9,0.52630822]
["bitfinex-derivatives","ETHF0:USTF0",1728093318867,0.68358,2418.0,2417.8,1.08547909]
["bitfinex-derivatives","ETHF0:USTF0",1728093319064,1.04,2417.9,2417.8,1.08547909]
["bitfinex-derivatives","ETHF0:USTF0",1728093319261,1.04,2417.9,2417.8,1.37497909]
["bitfinex-derivatives","ETHF0:USTF0",1728093321774,1.04,2417.9,2417.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1728093322074,1.04,2417.9,2417.8,1.37497909]
["bitfinex-derivatives","ETHF0:USTF0",1728093322275,1.04,2417.9,2417.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1728093322471,1.04,2417.9,2417.7,1.50937909]
["bitfinex-derivatives","ETHF0:USTF0",1728093322670,1.04,2417.9,2417.7,1.79888909]
["bitfinex-derivatives","ETHF0:USTF0",1728093322872,1.4476,2417.9,2417.7,1.79888909]
["bitfinex-derivatives","ETHF0:USTF0",1728093323076,1.4476,2417.9,2417.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1728093323768,1.4476,2417.9,2417.7,1.50937909]
["bitfinex-derivatives","ETHF0:USTF0",1728093323968,1.7371,2417.9,2417.7,1.50937909]
["bitfinex-derivatives","ETHF0:USTF0",1728093325881,1.4476,2417.9,2417.7,1.50937909]
["bitfinex-derivatives","ETHF0:USTF0",1728093326075,1.4476,2417.9,2417.7,1.79887909]
["bitfinex-derivatives","ETHF0:USTF0",1728093326276,1.4476,2417.9,2417.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728093326482,1.73709,2417.9,2417.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728093326883,1.73709,2417.9,2417.7,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1728093329484,1.4476,2417.9,2417.7,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1728093330380,1.73709,2417.9,2417.7,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1728093330783,1.4476,2417.9,2417.7,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1728093331785,1.73709,2417.9,2417.7,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1728093335487,1.73709,2417.9,2417.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728093336192,0.2895,2417.8,2417.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728093336578,1.7371,2417.9,2417.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728093338987,1.7371,2417.9,2417.7,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1728093340381,1.04,2417.8,2417.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728093340584,0.28952,2417.6,2417.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728093340785,0.28952,2417.6,2417.3,1.62821864]
["bitfinex-derivatives","ETHF0:USTF0",1728093340786,0.28955,2417.4,2417.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728093340985,1.04,2417.4,2417.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728093341185,0.70336,2417.3,2417.2,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1728093341585,0.4138,2417.3,2417.2,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1728093341786,1.04,2417.4,2417.3,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1728093347098,1.04,2417.4,2417.2,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1728093347802,1.32955,2417.4,2417.2,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1728093349393,1.04,2417.4,2417.0,1.08547909]
["bitfinex-derivatives","ETHF0:USTF0",1728093349594,1.04,2417.4,2417.1,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1728093349595,0.4225,2417.3,2417.1,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1728093349793,1.04,2417.2,2417.1,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1728093350196,1.04,2417.2,2417.1,0.69888]
["bitfinex-derivatives","ETHF0:USTF0",1728093360011,1.32956,2417.4,2417.1,0.69888]
["bitfinex-derivatives","ETHF0:USTF0",1728093360203,1.32956,2417.4,2417.2,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1728093360907,1.32956,2417.4,2417.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728093361511,0.5078,2417.7,2417.3,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1728093361803,3.2078,2418.1,2417.5,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1728093361804,0.5097,2417.9,2417.5,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1728093362005,1.3295,2417.8,2417.6,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1728093362203,1.3295,2417.8,2417.6,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1728093362604,1.04,2417.8,2417.6,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1728093362800,0.70319,2417.9,2417.6,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1728093363008,0.2895,2417.8,2417.6,1.52702]
["bitfinex-derivatives","ETHF0:USTF0",1728093363812,1.04,2417.9,2417.6,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1728093364108,1.32949,2417.9,2417.7,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1728093366405,1.04,2417.9,2417.6,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1728093366907,0.4115,2417.8,2417.7,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1728093377919,1.04,2417.9,2417.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1728093379416,1.74958,2418.0,2417.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1728093379917,1.74958,2418.0,2417.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728093383814,1.4601,2418.0,2417.9,0.70589]
["bitfinex-derivatives","ETHF0:USTF0",1728093384012,0.4201,2418.0,2417.9,0.70589]
["bitfinex-derivatives","ETHF0:USTF0",1728093385328,0.4201,2418.0,2417.9,1.51139]
["bitfinex-derivatives","ETHF0:USTF0",1728093390129,1.32946,2418.2,2418.0,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1728093390329,1.72446,2418.2,2418.0,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1728093391531,1.435,2418.2,2418.0,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1728093391725,0.28946,2418.1,2417.9,1.76085785]
["bitfinex-derivatives","ETHF0:USTF0",1728093393228,0.28946,2418.1,2417.9,1.51138]
["bitfinex-derivatives","ETHF0:USTF0",1728093397130,1.435,2418.2,2417.9,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1728093397330,1.72446,2418.2,2418.0,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1728093398031,0.28946,2418.1,2418.0,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1728093400032,0.28946,2418.1,2417.9,1.51138]
["bitfinex-derivatives","ETHF0:USTF0",1728093401532,1.435,2418.2,2417.9,1.51138]
["bitfinex-derivatives","ETHF0:USTF0",1728093401533,0.395,2418.2,2418.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728093401830,1.136,2418.6,2418.3,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1728093402035,1.136,2418.6,2418.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728093402036,6.48060698,2418.5,2418.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728093402334,6.77002698,2418.5,2418.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728093405538,6.48060698,2418.5,2418.2,1.92237909]
["bitfinex-derivatives","ETHF0:USTF0",1728093405740,6.48060698,2418.5,2418.3,1.37490909]
["bitfinex-derivatives","ETHF0:USTF0",1728093405939,6.48060698,2418.5,2418.3,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1728093406238,6.77002698,2418.5,2418.3,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1728093407533,6.77002698,2418.5,2418.3,1.37490909]
["bitfinex-derivatives","ETHF0:USTF0",1728093408634,6.48060698,2418.5,2418.3,2.41490909]
["bitfinex-derivatives","ETHF0:USTF0",1728093408839,0.2894,2418.6,2418.4,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1728093409044,0.2894,2418.6,2418.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728093409230,1.1951,2418.7,2418.5,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1728093409433,0.7943,2418.7,2418.5,1.12611]
["bitfinex-derivatives","ETHF0:USTF0",1728093409839,0.7943,2418.7,2418.6,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1728093410031,0.38537,2418.9,2418.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728093410032,0.4113,2418.9,2418.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728093410342,0.4201,2419.0,2418.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1728093410642,0.096,2419.2,2418.9,2.56737]
["bitfinex-derivatives","ETHF0:USTF0",1728093410643,0.28934,2419.2,2418.9,2.56737]
["bitfinex-derivatives","ETHF0:USTF0",1728093410943,2.54752,2419.3,2418.9,2.56737]
["bitfinex-derivatives","ETHF0:USTF0",1728093411140,0.28933,2419.2,2418.9,2.56737]
["bitfinex-derivatives","ETHF0:USTF0",1728093413046,0.28933,2419.2,2418.9,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1728093414347,2.54753,2419.3,2418.9,2.56736]
["bitfinex-derivatives","ETHF0:USTF0",1728093414536,0.28933,2419.2,2418.9,2.56736]
["bitfinex-derivatives","ETHF0:USTF0",1728093414742,2.2582,2419.3,2418.9,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1728093415046,0.28935,2419.1,2418.9,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1728093417643,0.28934,2419.2,2418.9,2.56736]
["bitfinex-derivatives","ETHF0:USTF0",1728093417850,1.50753,2419.3,2419.0,1.32935]
["bitfinex-derivatives","ETHF0:USTF0",1728093418051,0.8314,2419.3,2419.1,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1728093418539,0.8314,2419.3,2419.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728093421150,0.3934,2419.6,2419.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728093421354,0.8146,2419.6,2419.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728093421547,0.424,2419.6,2419.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728093421851,0.424,2419.6,2419.5,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728093423252,0.424,2419.6,2419.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728093423253,0.71328,2419.6,2419.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728093424251,5.5968,2419.6,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728093424454,0.28936,2419.0,2418.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728093424646,0.28938,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728093424849,0.4008,2418.9,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728093425042,1.04,2418.8,2418.6,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1728093425243,0.28939,2418.7,2418.6,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1728093425650,1.04,2418.8,2418.6,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1728093425849,0.8237,2418.9,2418.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728093425850,1.11308,2418.9,2418.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728093426051,0.8237,2418.9,2418.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728093426455,1.11308,2418.9,2418.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728093428156,0.28938,2418.8,2418.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728093428456,0.28938,2418.8,2418.6,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1728093428654,0.8237,2418.9,2418.6,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1728093428861,0.28939,2418.7,2418.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728093429563,0.28939,2418.7,2418.4,4.93002]
["bitfinex-derivatives","ETHF0:USTF0",1728093431561,1.32939,2418.8,2418.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1728093435059,1.04,2418.8,2418.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1728093435360,1.32939,2418.8,2418.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1728093437761,1.32939,2418.8,2418.4,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1728093437965,1.32939,2418.8,2418.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1728093438871,0.3969,2418.7,2418.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1728093439366,0.4266,2418.6,2418.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1728093447470,0.4266,2418.6,2418.5,1.37488909]
["bitfinex-derivatives","ETHF0:USTF0",1728093450366,0.4266,2418.6,2418.5,1.90075934]
["bitfinex-derivatives","ETHF0:USTF0",1728093451375,0.4266,2418.6,2418.5,3.47192176]
["bitfinex-derivatives","ETHF0:USTF0",1728093451681,0.4266,2418.6,2418.5,1.90075934]
["bitfinex-derivatives","ETHF0:USTF0",1728093451872,0.4266,2418.6,2418.5,3.47193064]
["bitfinex-derivatives","ETHF0:USTF0",1728093452274,0.4266,2418.6,2418.5,3.47205122]
["bitfinex-derivatives","ETHF0:USTF0",1728093452677,0.4266,2418.6,2418.5,2.94606039]
["bitfinex-derivatives","ETHF0:USTF0",1728093452870,0.4266,2418.6,2418.5,3.47206114]
["bitfinex-derivatives","ETHF0:USTF0",1728093453178,0.4266,2418.6,2418.5,3.47223599]
["bitfinex-derivatives","ETHF0:USTF0",1728093454879,0.4266,2418.6,2418.5,3.47261352]
["bitfinex-derivatives","ETHF0:USTF0",1728093455281,0.4266,2418.6,2418.5,4.01535307]
["bitfinex-derivatives","ETHF0:USTF0",1728093455982,0.4266,2418.6,2418.5,3.48935232]
["bitfinex-derivatives","ETHF0:USTF0",1728093456174,0.4266,2418.6,2418.5,4.01553502]
["bitfinex-derivatives","ETHF0:USTF0",1728093459786,0.4266,2418.6,2418.5,4.01567617]
["bitfinex-derivatives","ETHF0:USTF0",1728093463688,0.4266,2418.6,2418.5,4.01570339]
["bitfinex-derivatives","ETHF0:USTF0",1728093464789,0.4266,2418.6,2418.5,4.01589777]
["bitfinex-derivatives","ETHF0:USTF0",1728093465787,0.4266,2418.6,2418.5,4.01605779]
["bitfinex-derivatives","ETHF0:USTF0",1728093467391,0.4266,2418.6,2418.5,4.01615804]
["bitfinex-derivatives","ETHF0:USTF0",1728093467590,0.716,2418.6,2418.5,0.52630271]
["bitfinex-derivatives","ETHF0:USTF0",1728093467886,0.28942,2418.5,2418.4,1.08344957]
["bitfinex-derivatives","ETHF0:USTF0",1728093468088,0.28943,2418.4,2418.3,1.08344957]
["bitfinex-derivatives","ETHF0:USTF0",1728093468282,0.28943,2418.4,2418.3,3.18309224]
["bitfinex-derivatives","ETHF0:USTF0",1728093468480,1.74832,2418.5,2418.3,3.18309224]
["bitfinex-derivatives","ETHF0:USTF0",1728093468692,1.4589,2418.5,2418.3,1.08344957]
["bitfinex-derivatives","ETHF0:USTF0",1728093468892,0.28943,2418.4,2418.3,1.08344957]
["bitfinex-derivatives","ETHF0:USTF0",1728093469087,0.28943,2418.4,2418.3,1.61008052]
["bitfinex-derivatives","ETHF0:USTF0",1728093469693,0.28944,2418.3,2418.2,1.08344957]
["bitfinex-derivatives","ETHF0:USTF0",1728093469997,1.09134,2418.3,2418.2,1.61023479]
["bitfinex-derivatives","ETHF0:USTF0",1728093470191,0.8019,2418.3,2418.2,3.18415685]
["bitfinex-derivatives","ETHF0:USTF0",1728093470587,0.8019,2418.3,2418.2,1.61023479]
["bitfinex-derivatives","ETHF0:USTF0",1728093470995,0.8019,2418.3,2418.2,1.61036947]
["bitfinex-derivatives","ETHF0:USTF0",1728093472695,0.8019,2418.3,2418.2,0.5269199]
["bitfinex-derivatives","ETHF0:USTF0",1728093472896,0.8019,2418.3,2418.2,1.89981947]
["bitfinex-derivatives","ETHF0:USTF0",1728093473097,0.8019,2418.3,2418.2,2.30301947]
["bitfinex-derivatives","ETHF0:USTF0",1728093473398,0.8019,2418.3,2418.2,1.48664957]
["bitfinex-derivatives","ETHF0:USTF0",1728093473589,0.8019,2418.3,2418.2,2.01331408]
["bitfinex-derivatives","ETHF0:USTF0",1728093474604,0.8019,2418.3,2418.2,1.48664957]
["bitfinex-derivatives","ETHF0:USTF0",1728093475106,0.8019,2418.3,2418.2,2.01326748]
["bitfinex-derivatives","ETHF0:USTF0",1728093475406,0.8019,2418.3,2418.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728093475795,0.8019,2418.3,2418.2,2.01322402]
["bitfinex-derivatives","ETHF0:USTF0",1728093477703,0.8019,2418.3,2418.2,1.48664957]
["bitfinex-derivatives","ETHF0:USTF0",1728093477906,0.8019,2418.3,2418.2,2.01314391]
["bitfinex-derivatives","ETHF0:USTF0",1728093479301,0.8019,2418.3,2418.2,2.01307635]
["bitfinex-derivatives","ETHF0:USTF0",1728093480403,0.8019,2418.3,2418.2,1.48664957]
["bitfinex-derivatives","ETHF0:USTF0",1728093481206,1.09134,2418.3,2418.2,1.48664957]
["bitfinex-derivatives","ETHF0:USTF0",1728093481510,1.09134,2418.3,2418.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728093482203,1.09134,2418.3,2418.2,1.48664957]
["bitfinex-derivatives","ETHF0:USTF0",1728093482404,1.09134,2418.3,2418.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728093485305,0.8019,2418.3,2418.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728093485615,0.28944,2418.4,2418.2,3.23299957]
["bitfinex-derivatives","ETHF0:USTF0",1728093485803,0.28944,2418.4,2418.2,2.94354957]
["bitfinex-derivatives","ETHF0:USTF0",1728093487105,0.28943,2418.4,2418.2,2.94354957]
["bitfinex-derivatives","ETHF0:USTF0",1728093487315,0.28943,2418.4,2418.2,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1728093487809,0.28944,2418.3,2418.2,6.15134957]
["bitfinex-derivatives","ETHF0:USTF0",1728093488209,0.28944,2418.4,2418.2,5.0679]
["bitfinex-derivatives","ETHF0:USTF0",1728093488408,0.28944,2418.4,2418.2,6.15134957]
["bitfinex-derivatives","ETHF0:USTF0",1728093488610,0.28944,2418.4,2418.2,6.44079957]
["bitfinex-derivatives","ETHF0:USTF0",1728093488805,0.28944,2418.4,2418.2,6.15134957]
["bitfinex-derivatives","ETHF0:USTF0",1728093489818,0.28944,2418.4,2418.2,6.44079957]
["bitfinex-derivatives","ETHF0:USTF0",1728093490205,0.28944,2418.4,2418.2,6.15134957]
["bitfinex-derivatives","ETHF0:USTF0",1728093490419,0.8209,2418.5,2418.2,6.15134957]
["bitfinex-derivatives","ETHF0:USTF0",1728093490714,0.8209,2418.5,2418.2,6.44079957]
["bitfinex-derivatives","ETHF0:USTF0",1728093490715,1.11033,2418.5,2418.2,6.44079957]
["bitfinex-derivatives","ETHF0:USTF0",1728093490917,0.28943,2418.4,2418.2,6.44079957]
["bitfinex-derivatives","ETHF0:USTF0",1728093491112,0.28943,2418.4,2418.2,5.35735]
["bitfinex-derivatives","ETHF0:USTF0",1728093491323,0.28943,2418.4,2418.2,5.0679]
["bitfinex-derivatives","ETHF0:USTF0",1728093491516,0.28943,2418.4,2418.2,6.15134957]
["bitfinex-derivatives","ETHF0:USTF0",1728093491717,0.28942,2418.5,2418.3,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1728093491912,0.28941,2418.6,2418.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728093492106,0.28941,2418.6,2418.4,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1728093492316,0.28941,2418.6,2418.4,1.72683]
["bitfinex-derivatives","ETHF0:USTF0",1728093492816,0.28941,2418.6,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728093493920,0.4193,2418.7,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728093494220,0.70869,2418.7,2418.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728093497224,0.70869,2418.7,2418.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728093497714,0.28939,2418.7,2418.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728093497914,0.4176,2418.8,2418.6,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1728093498115,0.70698,2418.8,2418.6,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1728093498420,0.70698,2418.8,2418.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728093527637,0.70698,2418.8,2418.7,1.48544957]
["bitfinex-derivatives","ETHF0:USTF0",1728093527936,0.70698,2418.8,2418.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728093528345,0.70698,2418.8,2418.7,2.01218906]
["bitfinex-derivatives","ETHF0:USTF0",1728093528939,0.70698,2418.8,2418.7,1.48544957]
["bitfinex-derivatives","ETHF0:USTF0",1728093529141,0.70698,2418.8,2418.7,2.01218626]
["bitfinex-derivatives","ETHF0:USTF0",1728093531344,0.70698,2418.8,2418.7,2.01229893]
["bitfinex-derivatives","ETHF0:USTF0",1728093533445,0.3956,2418.9,2418.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1728093533640,0.3936,2419.1,2418.8,4.51414513]
["bitfinex-derivatives","ETHF0:USTF0",1728093533834,0.68295,2419.1,2418.9,1.99805153]
["bitfinex-derivatives","ETHF0:USTF0",1728093534037,0.68295,2419.1,2418.9,1.85684957]
["bitfinex-derivatives","ETHF0:USTF0",1728093534241,0.68295,2419.1,2419.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728093539958,0.4042,2419.2,2419.0,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1728093540162,0.28933,2419.2,2419.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728093540366,5.57171764,2419.4,2419.1,1.56691179]
["bitfinex-derivatives","ETHF0:USTF0",1728093540552,0.28933,2419.3,2419.2,0.93730335]
["bitfinex-derivatives","ETHF0:USTF0",1728093540855,0.28933,2419.3,2419.2,2.42025331]
["bitfinex-derivatives","ETHF0:USTF0",1728093541057,5.57171764,2419.4,2419.2,1.89334957]
["bitfinex-derivatives","ETHF0:USTF0",1728093541262,5.86103764,2419.4,2419.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728093541456,5.86103764,2419.4,2419.3,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1728093544963,5.45353764,2419.4,2419.3,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1728093545463,4.32871764,2419.4,2419.3,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1728093545670,3.6057,2419.7,2419.3,5.5962]
["bitfinex-derivatives","ETHF0:USTF0",1728093545865,0.28929,2419.6,2419.4,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1728093546068,0.28929,2419.6,2419.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1728093546968,0.28928,2419.6,2419.5,5.9655]
["bitfinex-derivatives","ETHF0:USTF0",1728093549473,0.28927,2419.7,2419.5,6.25479]
["bitfinex-derivatives","ETHF0:USTF0",1728093549676,0.28927,2419.7,2419.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728093549969,0.28927,2419.7,2419.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1728093571982,0.70296,2419.8,2419.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1728093572783,0.28926,2419.8,2419.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1728093574093,0.28927,2419.7,2419.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1728093579296,0.28927,2419.8,2419.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1728093582296,0.8081,2419.9,2419.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1728093582490,1.04,2419.8,2419.4,1.08344957]
["bitfinex-derivatives","ETHF0:USTF0",1728093582790,0.72328,2419.4,2419.0,1.48064957]
["bitfinex-derivatives","ETHF0:USTF0",1728093582989,0.72328,2419.4,2419.0,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1728093582990,0.28934,2419.1,2419.0,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1728093583202,0.28934,2419.1,2419.0,1.96334396]
["bitfinex-derivatives","ETHF0:USTF0",1728093583392,0.28934,2419.1,2419.0,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1728093583789,1.1811,2419.3,2419.0,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1728093583790,0.28934,2419.2,2419.0,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1728093584000,0.28934,2419.2,2419.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728093590516,0.28934,2419.2,2419.1,2.12344957]
["bitfinex-derivatives","ETHF0:USTF0",1728093590716,0.28934,2419.2,2419.1,2.64986002]
["bitfinex-derivatives","ETHF0:USTF0",1728093591110,0.28934,2419.2,2419.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728093591513,0.28934,2419.2,2419.1,2.64984078]
["bitfinex-derivatives","ETHF0:USTF0",1728093592116,0.28934,2419.2,2419.1,2.12344957]
["bitfinex-derivatives","ETHF0:USTF0",1728093592316,0.28934,2419.2,2419.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728093594125,1.1811,2419.3,2419.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728093594318,0.28933,2419.2,2419.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728093601321,1.1811,2419.3,2419.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728093601621,1.47043,2419.3,2419.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728093601823,0.28933,2419.2,2419.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728093614229,1.1811,2419.3,2419.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728093614230,1.07272,2419.3,2419.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728093614431,1.07272,2419.3,2419.1,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1728093614738,1.07272,2419.3,2419.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728093616043,0.28932,2419.3,2419.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728093622139,0.8272,2419.5,2419.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728093622332,0.8272,2419.5,2419.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728093622333,0.7123,2419.5,2419.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728093622542,3.5258,2419.9,2419.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728093622543,4.87438,2419.7,2419.4,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1728093622843,4.87438,2419.7,2419.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728093622844,0.28928,2419.7,2419.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728093623039,0.28925,2419.9,2419.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728093623234,0.28925,2419.9,2419.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728093623635,0.28925,2419.9,2419.8,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1728093629151,0.782,2420.0,2419.8,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1728093629347,0.28925,2419.9,2419.8,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1728093634246,0.782,2420.0,2419.5,4.67834957]
["bitfinex-derivatives","ETHF0:USTF0",1728093634440,0.28928,2419.6,2419.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728093640646,0.72316,2419.8,2419.4,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1728093640845,0.702,2419.5,2419.4,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1728093641249,0.4127,2419.5,2419.4,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1728093642055,0.702,2419.5,2419.4,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1728093642855,0.702,2419.5,2419.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728093643045,0.702,2419.5,2419.2,3.91952]
["bitfinex-derivatives","ETHF0:USTF0",1728093643046,4.1328,2419.5,2419.2,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1728093643355,0.72322,2419.6,2419.2,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728093643356,1.2283,2419.4,2419.2,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728093643653,0.28932,2419.3,2419.2,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728093643849,0.28932,2419.3,2419.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728093644239,1.51761,2419.4,2419.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728093644444,1.51761,2419.4,2419.2,1.32933]
["bitfinex-derivatives","ETHF0:USTF0",1728093647257,1.2283,2419.4,2419.2,1.32933]
["bitfinex-derivatives","ETHF0:USTF0",1728093647656,1.2283,2419.4,2419.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728093648851,1.51761,2419.4,2419.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728093653259,1.51761,2419.4,2419.3,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1728093658264,0.2893,2419.5,2419.3,1.75382]
["bitfinex-derivatives","ETHF0:USTF0",1728093658460,0.2893,2419.5,2419.4,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1728093660558,0.2893,2419.5,2419.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728093660764,0.28931,2419.4,2419.3,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1728093660968,0.68791,2419.4,2419.3,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1728093662266,0.3986,2419.4,2419.3,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1728093664259,0.68791,2419.4,2419.3,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1728093666661,0.28931,2419.4,2419.3,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1728093680081,0.28931,2419.4,2419.3,2.54794957]
["bitfinex-derivatives","ETHF0:USTF0",1728093680279,0.28931,2419.4,2419.3,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1728093680476,0.28931,2419.4,2419.3,2.54794957]
["bitfinex-derivatives","ETHF0:USTF0",1728093680776,0.28931,2419.4,2419.3,3.07486442]
["bitfinex-derivatives","ETHF0:USTF0",1728093681885,0.28931,2419.5,2419.3,3.07486442]
["bitfinex-derivatives","ETHF0:USTF0",1728093682087,0.28931,2419.5,2419.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728093682676,0.28931,2419.5,2419.4,0.92892493]
["bitfinex-derivatives","ETHF0:USTF0",1728093683583,0.28931,2419.5,2419.4,2.0123745]
["bitfinex-derivatives","ETHF0:USTF0",1728093685083,0.28931,2419.5,2419.4,1.48534957]
["bitfinex-derivatives","ETHF0:USTF0",1728093685386,0.28931,2419.5,2419.4,2.01248969]
["bitfinex-derivatives","ETHF0:USTF0",1728093687590,0.28931,2419.5,2419.4,3.58814583]
["bitfinex-derivatives","ETHF0:USTF0",1728093688182,0.28931,2419.5,2419.4,2.01248969]
["bitfinex-derivatives","ETHF0:USTF0",1728093688380,0.28931,2419.5,2419.4,3.58838519]
["bitfinex-derivatives","ETHF0:USTF0",1728093688584,0.28931,2419.5,2419.4,2.01248969]
["bitfinex-derivatives","ETHF0:USTF0",1728093690590,0.28931,2419.5,2419.4,3.58840629]
["bitfinex-derivatives","ETHF0:USTF0",1728093691393,0.28931,2419.5,2419.4,2.01248969]
["bitfinex-derivatives","ETHF0:USTF0",1728093691693,0.28931,2419.5,2419.4,3.06126827]
["bitfinex-derivatives","ETHF0:USTF0",1728093691997,0.28931,2419.5,2419.4,3.58867589]
["bitfinex-derivatives","ETHF0:USTF0",1728093693693,0.392,2419.7,2419.4,3.58867589]
["bitfinex-derivatives","ETHF0:USTF0",1728093693895,0.28929,2419.6,2419.5,1.61085719]
["bitfinex-derivatives","ETHF0:USTF0",1728093695100,0.28929,2419.6,2419.5,0.52737964]
["bitfinex-derivatives","ETHF0:USTF0",1728093695894,0.2893,2419.5,2419.4,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1728093702796,0.2893,2419.5,2419.4,1.32084679]
["bitfinex-derivatives","ETHF0:USTF0",1728093703098,0.2893,2419.5,2419.4,3.98000254]
["bitfinex-derivatives","ETHF0:USTF0",1728093704101,0.2893,2419.5,2419.4,3.9800066]
["bitfinex-derivatives","ETHF0:USTF0",1728093705104,0.2893,2419.5,2419.4,4.52476868]
["bitfinex-derivatives","ETHF0:USTF0",1728093705600,0.2893,2419.5,2419.4,3.9817235]
["bitfinex-derivatives","ETHF0:USTF0",1728093708498,0.2893,2419.5,2419.4,3.98171442]
["bitfinex-derivatives","ETHF0:USTF0",1728093710204,0.2893,2419.5,2419.4,1.32083072]
["bitfinex-derivatives","ETHF0:USTF0",1728093710899,0.2893,2419.5,2419.4,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1728093712505,0.28929,2419.6,2419.4,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1728093712716,0.28929,2419.6,2419.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728093713312,0.28928,2419.7,2419.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728093713514,0.28928,2419.7,2419.6,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1728093715718,0.8092,2420.0,2419.6,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1728093715915,0.28926,2419.8,2419.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728093716116,0.28926,2419.8,2419.7,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1728093721720,0.28926,2419.8,2419.5,1.62821864]
["bitfinex-derivatives","ETHF0:USTF0",1728093721721,5.1728,2419.8,2419.5,1.08517346]
["bitfinex-derivatives","ETHF0:USTF0",1728093721925,0.8092,2420.0,2419.3,2.455594]
["bitfinex-derivatives","ETHF0:USTF0",1728093721926,0.28931,2419.4,2419.3,1.91721864]
["bitfinex-derivatives","ETHF0:USTF0",1728093722120,0.28931,2419.4,2419.3,3.18559952]
["bitfinex-derivatives","ETHF0:USTF0",1728093722420,0.28931,2419.5,2419.3,4.22559952]
["bitfinex-derivatives","ETHF0:USTF0",1728093722627,0.3876,2419.6,2419.3,2.12430963]
["bitfinex-derivatives","ETHF0:USTF0",1728093722830,0.70521,2419.4,2419.3,2.12430963]
["bitfinex-derivatives","ETHF0:USTF0",1728093723011,0.70521,2419.4,2419.3,4.22564756]
["bitfinex-derivatives","ETHF0:USTF0",1728093723530,0.4159,2419.4,2419.3,4.22564756]
["bitfinex-derivatives","ETHF0:USTF0",1728093723720,0.4159,2419.4,2419.3,3.69872726]
["bitfinex-derivatives","ETHF0:USTF0",1728093723920,0.4159,2419.4,2419.3,4.62755194]
["bitfinex-derivatives","ETHF0:USTF0",1728093724123,0.70521,2419.4,2419.3,3.54324231]
["bitfinex-derivatives","ETHF0:USTF0",1728093724431,0.70521,2419.4,2419.3,4.62758061]
["bitfinex-derivatives","ETHF0:USTF0",1728093724727,0.2893,2419.5,2419.3,5.17146095]
["bitfinex-derivatives","ETHF0:USTF0",1728093724920,0.2893,2419.5,2419.4,2.65120959]
["bitfinex-derivatives","ETHF0:USTF0",1728093725425,0.2893,2419.5,2419.4,1.56692468]
["bitfinex-derivatives","ETHF0:USTF0",1728093726125,0.2893,2419.5,2419.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728093728618,0.2893,2419.5,2419.4,2.12428491]
["bitfinex-derivatives","ETHF0:USTF0",1728093729022,0.2893,2419.5,2419.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728093730230,0.2893,2419.5,2419.4,2.12428491]
["bitfinex-derivatives","ETHF0:USTF0",1728093730420,0.2893,2419.5,2419.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728093730721,0.3908,2419.6,2419.4,2.12428491]
["bitfinex-derivatives","ETHF0:USTF0",1728093731029,0.28928,2419.7,2419.5,2.65870678]
["bitfinex-derivatives","ETHF0:USTF0",1728093731327,0.28928,2419.7,2419.6,2.94348491]
["bitfinex-derivatives","ETHF0:USTF0",1728093732225,0.28928,2419.7,2419.6,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1728093733225,0.28928,2419.7,2419.6,2.38606869]
["bitfinex-derivatives","ETHF0:USTF0",1728093734832,0.28928,2419.7,2419.6,0.95316869]
["bitfinex-derivatives","ETHF0:USTF0",1728093735135,0.28928,2419.7,2419.6,0.52686869]
["bitfinex-derivatives","ETHF0:USTF0",1728093735631,1.76314,2419.9,2419.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728093735632,0.28928,2419.6,2419.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728093735833,0.28928,2419.6,2419.5,0.91542905]
["bitfinex-derivatives","ETHF0:USTF0",1728093735834,1.52788,2419.6,2419.5,0.91542905]
["bitfinex-derivatives","ETHF0:USTF0",1728093737031,1.52788,2419.6,2419.5,0.91542969]
["bitfinex-derivatives","ETHF0:USTF0",1728093740231,1.52788,2419.6,2419.5,3.04702683]
["bitfinex-derivatives","ETHF0:USTF0",1728093741230,1.2386,2419.6,2419.5,3.04702683]
["bitfinex-derivatives","ETHF0:USTF0",1728093742430,1.2386,2419.6,2419.5,3.04697338]
["bitfinex-derivatives","ETHF0:USTF0",1728093743021,1.76314,2419.9,2419.5,1.96268847]
["bitfinex-derivatives","ETHF0:USTF0",1728093743022,0.28925,2419.9,2419.5,1.96268847]
["bitfinex-derivatives","ETHF0:USTF0",1728093743228,0.28925,2419.9,2419.6,2.81430481]
["bitfinex-derivatives","ETHF0:USTF0",1728093743426,0.28925,2419.9,2419.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728093743929,0.28925,2419.9,2419.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728093745333,1.55804,2420.0,2419.8,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1728093746038,0.8521,2420.0,2419.8,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1728093746229,3.49703,2420.1,2419.8,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1728093746436,3.49703,2420.1,2419.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728093747026,0.28924,2420.0,2419.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728093749541,0.69144,2420.0,2419.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728093752938,0.4022,2420.0,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728093753141,0.28926,2419.8,2419.7,0.5264388]
["bitfinex-derivatives","ETHF0:USTF0",1728093753437,0.28926,2419.8,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728093753740,0.28927,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728093754042,0.28927,2419.7,2419.6,3.73424378]
["bitfinex-derivatives","ETHF0:USTF0",1728093754444,0.28927,2419.7,2419.6,0.52644378]
["bitfinex-derivatives","ETHF0:USTF0",1728093754835,0.3863,2419.9,2419.6,0.52644378]
["bitfinex-derivatives","ETHF0:USTF0",1728093755032,0.3863,2419.9,2419.5,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1728093755243,0.28927,2419.7,2419.6,0.5264519]
["bitfinex-derivatives","ETHF0:USTF0",1728093755544,0.28927,2419.7,2419.6,1.61047671]
["bitfinex-derivatives","ETHF0:USTF0",1728093757547,0.28927,2419.7,2419.6,1.61051033]
["bitfinex-derivatives","ETHF0:USTF0",1728093757843,0.72309,2420.1,2419.6,11.74331033]
["bitfinex-derivatives","ETHF0:USTF0",1728093758049,0.28925,2419.9,2419.6,1.37330481]
["bitfinex-derivatives","ETHF0:USTF0",1728093758447,0.28925,2419.9,2419.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728093760241,0.28925,2419.9,2419.8,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1728093760445,0.3973,2419.9,2419.8,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1728093760645,0.68655,2419.9,2419.8,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1728093761043,0.3973,2419.9,2419.6,1.08402481]
["bitfinex-derivatives","ETHF0:USTF0",1728093761246,0.28927,2419.8,2419.6,2.52732481]
["bitfinex-derivatives","ETHF0:USTF0",1728093762247,0.68656,2419.9,2419.6,2.52732481]
["bitfinex-derivatives","ETHF0:USTF0",1728093762450,0.68656,2419.9,2419.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728093764048,0.28926,2419.8,2419.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728093765547,0.70166,2419.8,2419.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728093769652,0.70166,2419.8,2419.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728093769653,0.4124,2419.8,2419.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728093769848,0.28927,2419.7,2419.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728093770646,0.28927,2419.7,2419.6,1.61058337]
["bitfinex-derivatives","ETHF0:USTF0",1728093770849,0.28927,2419.7,2419.5,2.92672481]
["bitfinex-derivatives","ETHF0:USTF0",1728093772056,0.28928,2419.6,2419.5,2.92672481]
["bitfinex-derivatives","ETHF0:USTF0",1728093772254,4.53708,2419.6,2419.5,1.61062523]
["bitfinex-derivatives","ETHF0:USTF0",1728093772456,4.53708,2419.6,2419.2,2.166594]
["bitfinex-derivatives","ETHF0:USTF0",1728093772457,8.3806,2419.6,2419.2,1.48142481]
["bitfinex-derivatives","ETHF0:USTF0",1728093772653,1.8903,2419.5,2419.1,1.49672481]
["bitfinex-derivatives","ETHF0:USTF0",1728093772849,0.28933,2419.2,2419.1,1.49672481]
["bitfinex-derivatives","ETHF0:USTF0",1728093773049,0.28933,2419.2,2419.1,3.59722112]
["bitfinex-derivatives","ETHF0:USTF0",1728093773252,0.28933,2419.2,2419.1,1.61073295]
["bitfinex-derivatives","ETHF0:USTF0",1728093773553,0.28937,2418.9,2418.8,1.08402481]
["bitfinex-derivatives","ETHF0:USTF0",1728093773755,0.28938,2418.8,2418.7,1.08402481]
["bitfinex-derivatives","ETHF0:USTF0",1728093774054,1.04,2418.9,2418.6,1.08402481]
["bitfinex-derivatives","ETHF0:USTF0",1728093774259,0.2894,2418.6,2418.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728093775347,0.2894,2418.6,2418.5,1.8501]
["bitfinex-derivatives","ETHF0:USTF0",1728093782263,0.2894,2418.6,2418.5,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1728093782460,0.7065,2418.6,2418.5,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1728093782855,0.7065,2418.6,2418.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728093783959,5.5915,2418.6,2418.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728093784165,5.5915,2418.6,2418.1,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1728093784166,0.28945,2418.2,2418.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728093784465,1.04,2418.2,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728093784662,1.04,2418.2,2417.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1728093784663,0.2895,2417.9,2417.7,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1728093784858,0.2895,2417.8,2417.7,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1728093785960,1.2222,2418.1,2417.7,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1728093786355,0.2895,2417.8,2417.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728093786559,0.2895,2417.8,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728093786560,0.28952,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728093789162,0.28952,2417.6,2417.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728093789563,0.28954,2417.5,2417.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728093790764,0.3921,2417.7,2417.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728093790966,0.28953,2417.6,2417.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728093791163,0.28954,2417.5,2417.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728093791358,0.28953,2417.6,2417.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728093791761,0.28954,2417.5,2417.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728093792168,0.28953,2417.6,2417.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728093792673,0.28953,2417.6,2417.4,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1728093792863,0.28954,2417.5,2417.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728093799976,3.5999,2417.7,2417.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728093800184,0.28953,2417.6,2417.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728093801072,0.28953,2417.6,2417.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728093802276,3.5999,2417.7,2417.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728093802477,3.88942,2417.7,2417.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728093803277,0.28952,2417.6,2417.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728093804579,3.2078,2417.8,2417.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728093804779,0.28952,2417.7,2417.5,2.13223]
["bitfinex-derivatives","ETHF0:USTF0",1728093805982,4.6419,2418.0,2417.5,2.13223]
["bitfinex-derivatives","ETHF0:USTF0",1728093806181,0.28951,2417.8,2417.5,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1728093806381,0.28951,2417.8,2417.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1728093807687,0.28951,2417.8,2417.5,2.13223]
["bitfinex-derivatives","ETHF0:USTF0",1728093809279,0.28951,2417.8,2417.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1728093810984,0.28951,2417.8,2417.5,2.13223]
["bitfinex-derivatives","ETHF0:USTF0",1728093811783,0.28952,2417.6,2417.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728093811984,0.28954,2417.5,2417.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728093812178,0.28954,2417.5,2416.9,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1728093812179,1.8666,2417.5,2416.9,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1728093812374,0.2896,2417.0,2416.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728093812581,0.28961,2416.9,2416.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728093813181,0.2896,2417.0,2416.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728093813493,0.28961,2416.9,2416.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728093814783,1.4545,2417.1,2416.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728093814985,0.28961,2416.9,2416.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728093815575,0.28961,2417.0,2416.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728093815978,0.28961,2416.9,2416.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728093816880,1.4486,2417.2,2416.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728093817087,0.28957,2417.2,2416.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728093817287,0.28957,2417.2,2416.9,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1728093817486,0.28957,2417.2,2417.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1728093819589,0.28957,2417.2,2416.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728093819799,0.28957,2417.2,2416.9,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1728093821584,0.28959,2417.1,2416.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728093822083,0.28959,2417.1,2416.9,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1728093822285,5.5293,2417.4,2416.9,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1728093822286,0.28958,2417.2,2416.9,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1728093824784,2.3215,2417.4,2416.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728093824986,0.28959,2417.1,2416.8,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1728093825994,0.28959,2417.1,2416.9,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1728093829391,0.28959,2417.1,2416.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728093829589,0.2896,2417.0,2416.8,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1728093829994,0.28959,2417.1,2416.8,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1728093831388,4.2478,2417.2,2416.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728093831584,0.28961,2416.9,2416.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728093834793,0.28961,2416.9,2416.8,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1728093834997,0.28961,2416.9,2416.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728093838693,0.4274,2417.0,2416.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728093838892,0.2896,2417.0,2416.8,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1728093842501,0.2896,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728093843100,0.2896,2417.0,2416.8,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1728093844597,0.28957,2417.2,2417.0,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1728093844804,0.28957,2417.2,2417.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728093846708,1.10157,2417.3,2417.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728093846902,0.812,2417.3,2417.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728093847102,0.28957,2417.2,2417.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728093854009,0.812,2417.3,2417.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728093854214,1.04,2417.4,2417.1,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1728093854414,0.70164,2417.5,2417.2,0.69307]
["bitfinex-derivatives","ETHF0:USTF0",1728093854706,0.70164,2417.5,2417.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728093854909,0.28955,2417.4,2417.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728093855317,0.28955,2417.4,2417.2,1.48684268]
["bitfinex-derivatives","ETHF0:USTF0",1728093855512,0.4082,2417.3,2417.2,1.77641268]
["bitfinex-derivatives","ETHF0:USTF0",1728093857316,0.4082,2417.3,2417.2,3.87807973]
["bitfinex-derivatives","ETHF0:USTF0",1728093857513,1.32953,2417.6,2417.2,3.58850973]
["bitfinex-derivatives","ETHF0:USTF0",1728093857816,0.4178,2417.7,2417.4,1.08334268]
["bitfinex-derivatives","ETHF0:USTF0",1728093858008,0.4178,2417.7,2417.5,1.92764268]
["bitfinex-derivatives","ETHF0:USTF0",1728093858209,0.70731,2417.7,2417.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728093859409,0.4178,2417.7,2417.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728093860409,3.2078,2417.8,2417.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728093860611,0.28951,2417.7,2417.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728093862722,3.49731,2417.8,2417.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728093863111,0.28951,2417.7,2417.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728093866318,0.28951,2417.7,2417.5,1.13383]
["bitfinex-derivatives","ETHF0:USTF0",1728093866319,1.04,2417.7,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728093866518,4.0118,2418.0,2417.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728093866519,0.28956,2417.3,2417.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728093867121,0.70756,2417.3,2417.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728093868324,0.70756,2417.3,2417.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728093869118,0.70756,2417.3,2417.1,0.69318]
["bitfinex-derivatives","ETHF0:USTF0",1728093870427,0.70756,2417.3,2417.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728093871123,0.418,2417.3,2417.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728093871427,0.70756,2417.3,2417.1,0.69318]
["bitfinex-derivatives","ETHF0:USTF0",1728093872723,0.418,2417.3,2417.2,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1728093877824,0.418,2417.3,2417.2,3.49737]
["bitfinex-derivatives","ETHF0:USTF0",1728093879726,0.28955,2417.4,2417.2,3.49737]
["bitfinex-derivatives","ETHF0:USTF0",1728093879927,0.28955,2417.4,2417.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728093880127,0.28955,2417.4,2417.3,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728093884131,1.04,2417.5,2417.3,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1728093884132,0.28954,2417.5,2417.3,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1728093885033,2.50833,2417.6,2417.3,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1728093887639,2.50833,2417.6,2417.4,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1728093889034,2.50833,2417.6,2417.3,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1728093891036,2.50833,2417.6,2417.3,2.19669268]
["bitfinex-derivatives","ETHF0:USTF0",1728093892933,2.50833,2417.6,2417.4,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1728093895037,2.2188,2417.6,2417.3,1.90714268]
["bitfinex-derivatives","ETHF0:USTF0",1728093895239,3.3038,2418.0,2417.5,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1728093895441,3.3038,2418.0,2417.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728093895442,0.8118,2417.8,2417.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728093895638,0.096,2418.3,2417.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728093895838,0.4249,2418.4,2418.2,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1728093896139,0.4249,2418.4,2418.3,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1728093899245,0.71433,2418.4,2418.3,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1728093903439,1.4649,2418.4,2418.0,4.29114268]
["bitfinex-derivatives","ETHF0:USTF0",1728093903642,0.2895,2417.8,2417.7,4.97194268]
["bitfinex-derivatives","ETHF0:USTF0",1728093903838,0.2895,2417.8,2417.6,1.08334268]
["bitfinex-derivatives","ETHF0:USTF0",1728093904041,0.28951,2417.8,2417.5,0.69743]
["bitfinex-derivatives","ETHF0:USTF0",1728093904249,0.28952,2417.7,2417.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728093905050,0.28952,2417.7,2417.5,0.69743]
["bitfinex-derivatives","ETHF0:USTF0",1728093905255,0.28951,2417.8,2417.5,0.69743]
["bitfinex-derivatives","ETHF0:USTF0",1728093905449,0.28951,2417.7,2417.5,0.69743]
["bitfinex-derivatives","ETHF0:USTF0",1728093907644,1.04,2417.9,2417.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728093907840,1.2396,2418.0,2417.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1728093907841,2.2796,2418.0,2417.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1728093908643,0.2895,2417.8,2417.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1728093909449,2.2796,2418.0,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728093909651,2.2796,2418.0,2417.7,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1728093909957,2.2796,2418.0,2417.6,3.49731]
["bitfinex-derivatives","ETHF0:USTF0",1728093909958,0.28949,2417.9,2417.6,3.49731]
["bitfinex-derivatives","ETHF0:USTF0",1728093910549,0.28949,2417.9,2417.7,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1728093912150,0.2895,2417.9,2417.6,3.49732]
["bitfinex-derivatives","ETHF0:USTF0",1728093913248,0.2895,2417.9,2417.7,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1728093918255,0.2895,2417.8,2417.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1728093918465,0.28949,2417.9,2417.7,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1728093920263,0.2895,2417.9,2417.7,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1728093921461,0.2895,2417.9,2417.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728093931867,0.2895,2417.9,2417.8,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1728093932573,0.2895,2417.9,2417.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728093944474,0.2895,2417.9,2417.8,1.47514268]
["bitfinex-derivatives","ETHF0:USTF0",1728093948585,0.2895,2417.9,2417.8,3.05060691]
["bitfinex-derivatives","ETHF0:USTF0",1728093949485,0.2895,2417.9,2417.8,4.11994471]
["bitfinex-derivatives","ETHF0:USTF0",1728093950882,0.2895,2417.9,2417.8,4.11994965]
["bitfinex-derivatives","ETHF0:USTF0",1728093951281,0.2895,2417.9,2417.8,0.9194714]
["bitfinex-derivatives","ETHF0:USTF0",1728093952885,0.2895,2417.9,2417.8,0.5276714]
["bitfinex-derivatives","ETHF0:USTF0",1728093955285,2.56908,2418.0,2417.8,0.8171714]
["bitfinex-derivatives","ETHF0:USTF0",1728093955487,2.56908,2418.0,2417.9,0.5276714]
["bitfinex-derivatives","ETHF0:USTF0",1728093955686,2.56908,2418.0,2417.9,0.9383714]
["bitfinex-derivatives","ETHF0:USTF0",1728093956188,2.56908,2418.0,2417.9,1.3435714]
["bitfinex-derivatives","ETHF0:USTF0",1728093956389,2.16508,2418.0,2417.9,1.3435714]
["bitfinex-derivatives","ETHF0:USTF0",1728093956689,0.71288,2418.0,2417.9,1.3435714]
["bitfinex-derivatives","ETHF0:USTF0",1728093957285,0.71288,2418.0,2417.9,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1728093957482,0.71288,2418.0,2417.9,1.34359934]
["bitfinex-derivatives","ETHF0:USTF0",1728093958800,0.71288,2418.0,2417.9,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1728093959403,0.71288,2418.0,2417.9,1.9019213]
["bitfinex-derivatives","ETHF0:USTF0",1728093960104,0.71288,2418.0,2417.9,1.0860213]
["bitfinex-derivatives","ETHF0:USTF0",1728093961402,5.5994,2418.0,2417.7,1.0860213]
["bitfinex-derivatives","ETHF0:USTF0",1728093961601,5.5994,2418.0,2417.6,1.0860213]
["bitfinex-derivatives","ETHF0:USTF0",1728093961602,1.04,2417.8,2417.6,1.0860213]
["bitfinex-derivatives","ETHF0:USTF0",1728093961807,0.4053,2417.7,2417.5,1.0860213]
["bitfinex-derivatives","ETHF0:USTF0",1728093962003,0.28954,2417.5,2417.4,4.2938213]
["bitfinex-derivatives","ETHF0:USTF0",1728093962205,0.28954,2417.5,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728093962504,4.84144,2417.5,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728093965804,0.28956,2417.3,2417.2,4.0559]
["bitfinex-derivatives","ETHF0:USTF0",1728093966010,1.32956,2417.3,2417.2,4.0559]
["bitfinex-derivatives","ETHF0:USTF0",1728093966610,1.72596,2417.3,2417.2,4.0559]
["bitfinex-derivatives","ETHF0:USTF0",1728093967303,1.72596,2417.3,2417.2,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1728093972105,0.28956,2417.3,2417.2,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1728093982019,0.28955,2417.4,2417.2,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1728093982220,1.04,2417.5,2417.2,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1728093982524,0.28956,2417.3,2417.2,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1728093986721,1.04,2417.5,2417.2,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1728093986924,0.28955,2417.4,2417.2,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1728093987425,1.04,2417.6,2417.2,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1728093987626,1.04,2417.6,2417.3,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1728093987627,0.28953,2417.6,2417.3,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1728093988334,0.28954,2417.5,2417.3,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1728093988831,0.28954,2417.5,2417.3,4.42636]
["bitfinex-derivatives","ETHF0:USTF0",1728093990231,1.76376,2417.8,2417.2,5.0959]
["bitfinex-derivatives","ETHF0:USTF0",1728093990529,0.28953,2417.6,2417.4,1.32954]
["bitfinex-derivatives","ETHF0:USTF0",1728093990719,0.28953,2417.6,2417.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728093991033,0.28953,2417.6,2417.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1728094000634,0.28952,2417.7,2417.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1728094000835,0.28952,2417.7,2417.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728094020441,0.28952,2417.7,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728094020442,0.28954,2417.5,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728094020845,4.42634,2417.5,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728094021044,4.81734,2417.5,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728094021745,0.68054,2417.5,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728094023055,0.68054,2417.5,2417.1,1.4902082]
["bitfinex-derivatives","ETHF0:USTF0",1728094023056,0.28956,2417.3,2417.1,1.4902082]
["bitfinex-derivatives","ETHF0:USTF0",1728094023856,0.391,2417.5,2417.1,1.4902082]
["bitfinex-derivatives","ETHF0:USTF0",1728094024057,0.28957,2417.2,2417.1,1.4902082]
["bitfinex-derivatives","ETHF0:USTF0",1728094024258,0.28957,2417.2,2417.1,2.01696678]
["bitfinex-derivatives","ETHF0:USTF0",1728094024457,0.28956,2417.3,2417.1,1.4902082]
["bitfinex-derivatives","ETHF0:USTF0",1728094026558,0.28956,2417.3,2417.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728094027059,0.28957,2417.2,2417.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728094028462,0.28958,2417.1,2417.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728094028657,1.06918,2417.1,2417.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728094030154,1.06918,2417.1,2416.8,1.8948082]
["bitfinex-derivatives","ETHF0:USTF0",1728094030155,0.28961,2416.9,2416.8,1.8948082]
["bitfinex-derivatives","ETHF0:USTF0",1728094030354,0.28961,2416.9,2416.8,2.42152304]
["bitfinex-derivatives","ETHF0:USTF0",1728094031468,0.28961,2416.9,2416.8,1.33961484]
["bitfinex-derivatives","ETHF0:USTF0",1728094031656,0.28961,2416.9,2416.8,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1728094031858,0.28961,2416.9,2416.8,1.33957233]
["bitfinex-derivatives","ETHF0:USTF0",1728094032060,0.7796,2417.1,2416.8,1.33957233]
["bitfinex-derivatives","ETHF0:USTF0",1728094032266,0.2896,2417.0,2416.8,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1728094033166,0.2896,2417.0,2416.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728094039164,0.2896,2417.0,2416.8,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1728094039875,0.28961,2416.9,2416.8,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1728094040275,0.2896,2417.0,2416.8,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1728094041273,1.32961,2416.9,2416.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728094041569,0.28963,2416.8,2416.5,2.5184082]
["bitfinex-derivatives","ETHF0:USTF0",1728094041769,0.4171,2416.7,2416.6,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1728094041970,2.15629,2417.1,2416.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728094041971,0.28961,2416.9,2416.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728094042269,0.28961,2416.9,2416.6,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1728094043076,0.28961,2416.9,2416.7,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1728094052574,0.8422,2417.0,2416.8,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1728094052575,1.1318,2417.0,2416.8,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1728094052775,0.28961,2416.9,2416.7,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1728094053078,1.13181,2417.0,2416.7,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1728094054585,1.13181,2417.0,2416.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728094054881,1.13181,2417.0,2416.8,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1728094055085,0.28961,2416.9,2416.8,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1728094056087,1.1318,2417.0,2416.8,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1728094058386,0.8422,2417.0,2416.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728094058687,1.1318,2417.0,2416.8,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1728094061990,0.8422,2417.0,2416.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728094062192,0.4171,2417.0,2416.9,1.32961]
["bitfinex-derivatives","ETHF0:USTF0",1728094062494,0.3923,2417.1,2417.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1728094062691,0.3923,2417.1,2417.0,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1728094062879,0.3923,2417.1,2417.0,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1728094064093,1.10847,2417.3,2417.1,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1728094064393,1.51177,2417.3,2417.1,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1728094066595,0.28956,2417.4,2417.2,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1728094066789,0.28956,2417.4,2417.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728094069887,0.28956,2417.4,2417.0,2.93346288]
["bitfinex-derivatives","ETHF0:USTF0",1728094070196,0.28956,2417.4,2417.1,0.69237]
["bitfinex-derivatives","ETHF0:USTF0",1728094070492,0.28956,2417.4,2417.1,1.77673288]
["bitfinex-derivatives","ETHF0:USTF0",1728094070792,0.28958,2417.2,2417.0,1.77495288]
["bitfinex-derivatives","ETHF0:USTF0",1728094070990,0.68178,2417.1,2417.0,1.88816288]
["bitfinex-derivatives","ETHF0:USTF0",1728094071195,1.08638,2417.1,2417.0,1.88816288]
["bitfinex-derivatives","ETHF0:USTF0",1728094071995,1.08638,2417.1,2417.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1728094074110,0.7968,2417.1,2417.0,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1728094077397,1.08638,2417.1,2417.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1728094078297,0.7968,2417.1,2417.0,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1728094079908,0.7968,2417.1,2417.0,2.17776288]
["bitfinex-derivatives","ETHF0:USTF0",1728094080296,0.7968,2417.1,2417.0,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1728094081097,0.7968,2417.1,2417.0,2.17776288]
["bitfinex-derivatives","ETHF0:USTF0",1728094081499,0.7968,2417.1,2417.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728094081711,0.2896,2417.0,2416.9,1.08436288]
["bitfinex-derivatives","ETHF0:USTF0",1728094081906,8.675,2417.0,2416.9,0.52703847]
["bitfinex-derivatives","ETHF0:USTF0",1728094082104,8.675,2417.0,2416.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1728094082105,0.28963,2416.7,2416.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1728094082398,0.28964,2416.6,2416.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728094082609,1.11274,2416.6,2416.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728094083705,0.8231,2416.6,2416.5,0.67856]
["bitfinex-derivatives","ETHF0:USTF0",1728094091914,1.1541,2416.6,2416.5,0.67856]
["bitfinex-derivatives","ETHF0:USTF0",1728094092813,0.331,2416.6,2416.5,0.67856]
["bitfinex-derivatives","ETHF0:USTF0",1728094093111,0.331,2416.6,2416.5,12.42797089]
["bitfinex-derivatives","ETHF0:USTF0",1728094093604,0.331,2416.6,2416.5,6.42797089]
["bitfinex-derivatives","ETHF0:USTF0",1728094093811,0.331,2416.6,2416.5,7.47456122]
["bitfinex-derivatives","ETHF0:USTF0",1728094094006,0.331,2416.6,2416.5,8.0011875]
["bitfinex-derivatives","ETHF0:USTF0",1728094095121,0.331,2416.6,2416.5,8.00117065]
["bitfinex-derivatives","ETHF0:USTF0",1728094095716,0.331,2416.6,2416.5,9.04117065]
["bitfinex-derivatives","ETHF0:USTF0",1728094095921,0.331,2416.6,2416.5,9.04114454]
["bitfinex-derivatives","ETHF0:USTF0",1728094096625,0.331,2416.6,2416.5,7.46794916]
["bitfinex-derivatives","ETHF0:USTF0",1728094096815,0.331,2416.6,2416.5,9.04112432]
["bitfinex-derivatives","ETHF0:USTF0",1728094097423,0.331,2416.6,2416.5,7.95676144]
["bitfinex-derivatives","ETHF0:USTF0",1728094097715,0.331,2416.6,2416.5,9.58330576]
["bitfinex-derivatives","ETHF0:USTF0",1728094099020,0.5915,2417.2,2416.5,9.58330576]
["bitfinex-derivatives","ETHF0:USTF0",1728094099219,0.2896,2417.0,2416.9,1.32961]
["bitfinex-derivatives","ETHF0:USTF0",1728094100717,0.2896,2417.0,2416.8,2.14821]
["bitfinex-derivatives","ETHF0:USTF0",1728094100918,0.4267,2417.0,2416.8,2.14821]
["bitfinex-derivatives","ETHF0:USTF0",1728094101120,0.4155,2416.9,2416.8,2.14821]
["bitfinex-derivatives","ETHF0:USTF0",1728094109252,0.4267,2417.0,2416.9,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1728094109253,0.1371,2417.0,2416.9,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1728094109555,0.1371,2417.0,2416.9,1.32961]
["bitfinex-derivatives","ETHF0:USTF0",1728094112251,0.5288,2417.0,2416.9,1.32961]
["bitfinex-derivatives","ETHF0:USTF0",1728094112945,0.5288,2417.0,2416.9,1.74941]
["bitfinex-derivatives","ETHF0:USTF0",1728094115251,0.1371,2417.0,2416.9,1.74941]
["bitfinex-derivatives","ETHF0:USTF0",1728094116655,0.1371,2417.0,2416.9,2.83319272]
["bitfinex-derivatives","ETHF0:USTF0",1728094117357,0.1371,2417.0,2416.9,1.74941]
["bitfinex-derivatives","ETHF0:USTF0",1728094119856,0.1371,2417.0,2416.9,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1728094120051,0.1371,2417.0,2416.9,1.74941]
["bitfinex-derivatives","ETHF0:USTF0",1728094124866,0.1371,2417.0,2416.9,2.83319272]
["bitfinex-derivatives","ETHF0:USTF0",1728094125367,0.1371,2417.0,2416.9,1.74941]
["bitfinex-derivatives","ETHF0:USTF0",1728094126761,0.4267,2417.0,2416.9,1.74941]
["bitfinex-derivatives","ETHF0:USTF0",1728094127965,0.1371,2417.0,2416.9,1.74941]
["bitfinex-derivatives","ETHF0:USTF0",1728094128665,0.1371,2417.0,2416.9,2.83319272]
["bitfinex-derivatives","ETHF0:USTF0",1728094129061,0.1371,2417.0,2416.9,1.74941]
["bitfinex-derivatives","ETHF0:USTF0",1728094129263,0.1371,2417.0,2416.9,2.83319272]
["bitfinex-derivatives","ETHF0:USTF0",1728094130273,0.4267,2417.0,2416.9,1.50358272]
["bitfinex-derivatives","ETHF0:USTF0",1728094130464,0.1371,2417.0,2416.8,1.48408272]
["bitfinex-derivatives","ETHF0:USTF0",1728094130666,1.08251,2416.9,2416.8,1.48408272]
["bitfinex-derivatives","ETHF0:USTF0",1728094130866,1.08251,2416.9,2416.8,2.01094312]
["bitfinex-derivatives","ETHF0:USTF0",1728094131069,1.08251,2416.9,2416.8,1.48408272]
["bitfinex-derivatives","ETHF0:USTF0",1728094131265,1.08251,2416.9,2416.8,2.01097627]
["bitfinex-derivatives","ETHF0:USTF0",1728094132471,1.21991,2416.9,2416.8,0.92719355]
["bitfinex-derivatives","ETHF0:USTF0",1728094132874,0.9303,2416.9,2416.8,0.68992]
["bitfinex-derivatives","ETHF0:USTF0",1728094133067,0.9303,2416.9,2416.8,1.2168724]
["bitfinex-derivatives","ETHF0:USTF0",1728094133770,1.21991,2416.9,2416.8,0.9272524]
["bitfinex-derivatives","ETHF0:USTF0",1728094134376,0.9303,2416.9,2416.8,1.2168724]
["bitfinex-derivatives","ETHF0:USTF0",1728094135275,0.9303,2416.9,2416.8,2.30065512]
["bitfinex-derivatives","ETHF0:USTF0",1728094135661,0.1374,2416.9,2416.8,2.30065512]
["bitfinex-derivatives","ETHF0:USTF0",1728094136260,0.1374,2416.9,2416.8,1.77370272]
["bitfinex-derivatives","ETHF0:USTF0",1728094136468,0.1374,2416.9,2416.8,2.30081204]
["bitfinex-derivatives","ETHF0:USTF0",1728094138275,0.1374,2416.9,2416.8,3.87489223]
["bitfinex-derivatives","ETHF0:USTF0",1728094138872,0.1374,2416.9,2416.8,4.41765383]
["bitfinex-derivatives","ETHF0:USTF0",1728094139679,0.1374,2416.9,2416.8,3.87691017]
["bitfinex-derivatives","ETHF0:USTF0",1728094139874,0.1374,2416.9,2416.8,3.87691577]
["bitfinex-derivatives","ETHF0:USTF0",1728094140273,0.1374,2416.9,2416.8,4.41794851]
["bitfinex-derivatives","ETHF0:USTF0",1728094140882,0.1374,2416.9,2416.8,4.41819987]
["bitfinex-derivatives","ETHF0:USTF0",1728094141673,0.1374,2416.9,2416.8,4.27569587]
["bitfinex-derivatives","ETHF0:USTF0",1728094141877,0.1374,2416.9,2416.8,4.8032044]
["bitfinex-derivatives","ETHF0:USTF0",1728094142175,0.1374,2416.9,2416.8,3.17666008]
["bitfinex-derivatives","ETHF0:USTF0",1728094142370,0.1374,2416.9,2416.8,5.34538584]
["bitfinex-derivatives","ETHF0:USTF0",1728094142780,0.1374,2416.9,2416.8,3.17666008]
["bitfinex-derivatives","ETHF0:USTF0",1728094142974,0.1374,2416.9,2416.8,2.79176008]
["bitfinex-derivatives","ETHF0:USTF0",1728094143171,0.5605,2416.9,2416.8,2.79176008]
["bitfinex-derivatives","ETHF0:USTF0",1728094145089,0.5605,2416.9,2416.8,2.26425155]
["bitfinex-derivatives","ETHF0:USTF0",1728094145270,0.5605,2416.9,2416.8,2.79191522]
["bitfinex-derivatives","ETHF0:USTF0",1728094147479,0.5605,2416.9,2416.8,4.42101281]
["bitfinex-derivatives","ETHF0:USTF0",1728094150091,0.5605,2416.9,2416.8,4.42170605]
["bitfinex-derivatives","ETHF0:USTF0",1728094151585,0.5605,2416.9,2416.8,3.89404238]
["bitfinex-derivatives","ETHF0:USTF0",1728094151789,0.5605,2416.9,2416.8,4.42173289]
["bitfinex-derivatives","ETHF0:USTF0",1728094154491,0.1374,2416.9,2416.8,2.7926353]
["bitfinex-derivatives","ETHF0:USTF0",1728094154691,0.1374,2416.9,2416.8,3.19443928]
["bitfinex-derivatives","ETHF0:USTF0",1728094155292,0.1374,2416.9,2416.8,3.19448399]
["bitfinex-derivatives","ETHF0:USTF0",1728094158694,0.1374,2416.9,2416.8,5.36320975]
["bitfinex-derivatives","ETHF0:USTF0",1728094160088,0.1374,2416.9,2416.8,5.36321483]
["bitfinex-derivatives","ETHF0:USTF0",1728094160598,0.1374,2416.9,2416.8,8.51338896]
["bitfinex-derivatives","ETHF0:USTF0",1728094160893,0.1374,2416.9,2416.8,8.51337718]
["bitfinex-derivatives","ETHF0:USTF0",1728094161394,0.1374,2416.9,2416.8,5.36321483]
["bitfinex-derivatives","ETHF0:USTF0",1728094161588,0.1374,2416.9,2416.8,4.83552034]
["bitfinex-derivatives","ETHF0:USTF0",1728094161891,0.1374,2416.9,2416.8,5.36320937]
["bitfinex-derivatives","ETHF0:USTF0",1728094162489,0.42701,2416.9,2416.8,2.50306361]
["bitfinex-derivatives","ETHF0:USTF0",1728094162688,0.42701,2416.9,2416.8,1.61393168]
["bitfinex-derivatives","ETHF0:USTF0",1728094162689,4.56461,2416.9,2416.8,1.61393168]
["bitfinex-derivatives","ETHF0:USTF0",1728094163288,4.56461,2416.9,2416.8,0.52768903]
["bitfinex-derivatives","ETHF0:USTF0",1728094163890,4.56461,2416.9,2416.7,1.79467265]
["bitfinex-derivatives","ETHF0:USTF0",1728094164085,0.8101,2416.8,2416.7,1.79467265]
["bitfinex-derivatives","ETHF0:USTF0",1728094164282,1.237,2416.8,2416.7,3.89742799]
["bitfinex-derivatives","ETHF0:USTF0",1728094164689,1.237,2416.8,2416.7,3.89729963]
["bitfinex-derivatives","ETHF0:USTF0",1728094164890,1.237,2416.8,2416.7,3.89729265]
["bitfinex-derivatives","ETHF0:USTF0",1728094165299,1.237,2416.8,2416.7,2.32232928]
["bitfinex-derivatives","ETHF0:USTF0",1728094165995,1.3748,2416.8,2416.7,3.89717173]
["bitfinex-derivatives","ETHF0:USTF0",1728094166388,1.3748,2416.8,2416.7,3.36232928]
["bitfinex-derivatives","ETHF0:USTF0",1728094166694,1.3748,2416.8,2416.7,4.93709535]
["bitfinex-derivatives","ETHF0:USTF0",1728094167497,1.3748,2416.8,2416.7,4.93703301]
["bitfinex-derivatives","ETHF0:USTF0",1728094167693,1.3748,2416.8,2416.7,4.40937638]
["bitfinex-derivatives","ETHF0:USTF0",1728094167904,1.3748,2416.8,2416.7,4.93694178]
["bitfinex-derivatives","ETHF0:USTF0",1728094168296,1.3748,2416.8,2416.7,3.36223805]
["bitfinex-derivatives","ETHF0:USTF0",1728094169595,1.3748,2416.8,2416.7,5.47980579]
["bitfinex-derivatives","ETHF0:USTF0",1728094170099,1.3748,2416.8,2416.7,5.47977714]
["bitfinex-derivatives","ETHF0:USTF0",1728094171099,1.3748,2416.8,2416.7,4.95224035]
["bitfinex-derivatives","ETHF0:USTF0",1728094171299,1.3748,2416.8,2416.7,5.47976882]
["bitfinex-derivatives","ETHF0:USTF0",1728094171593,1.3748,2416.8,2416.7,4.95224035]
["bitfinex-derivatives","ETHF0:USTF0",1728094171801,1.3748,2416.8,2416.7,5.47976312]
["bitfinex-derivatives","ETHF0:USTF0",1728094174798,1.3748,2416.8,2416.7,5.47965099]
["bitfinex-derivatives","ETHF0:USTF0",1728094176005,0.9479,2416.8,2416.7,5.47965099]
["bitfinex-derivatives","ETHF0:USTF0",1728094178706,0.9479,2416.8,2416.7,3.73122099]
["bitfinex-derivatives","ETHF0:USTF0",1728094179309,15.62292,2416.8,2416.7,3.73122099]
["bitfinex-derivatives","ETHF0:USTF0",1728094179509,15.62292,2416.8,2416.5,1.08579536]
["bitfinex-derivatives","ETHF0:USTF0",1728094179510,0.28964,2416.6,2416.5,1.08579536]
["bitfinex-derivatives","ETHF0:USTF0",1728094179713,0.28964,2416.6,2416.5,1.61334188]
["bitfinex-derivatives","ETHF0:USTF0",1728094179922,4.42804,2416.6,2416.4,1.08579536]
["bitfinex-derivatives","ETHF0:USTF0",1728094180209,0.8438,2416.5,2416.4,1.08579536]
["bitfinex-derivatives","ETHF0:USTF0",1728094180412,0.8438,2416.5,2416.4,1.61318118]
["bitfinex-derivatives","ETHF0:USTF0",1728094181312,0.8438,2416.5,2416.4,1.08579536]
["bitfinex-derivatives","ETHF0:USTF0",1728094181507,0.8438,2416.5,2416.4,1.61306262]
["bitfinex-derivatives","ETHF0:USTF0",1728094182203,0.8438,2416.5,2416.4,1.08579536]
["bitfinex-derivatives","ETHF0:USTF0",1728094182406,0.8438,2416.5,2416.4,1.61295922]
["bitfinex-derivatives","ETHF0:USTF0",1728094183118,0.8438,2416.5,2416.4,1.08579536]
["bitfinex-derivatives","ETHF0:USTF0",1728094184715,0.8438,2416.5,2416.3,2.81967536]
["bitfinex-derivatives","ETHF0:USTF0",1728094186116,0.69414,2416.7,2416.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728094186310,0.69414,2416.7,2416.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728094187918,0.28964,2416.6,2416.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728094188116,0.395,2416.5,2416.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728094188416,0.782,2416.5,2416.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728094193307,0.782,2416.5,2416.3,3.23663172]
["bitfinex-derivatives","ETHF0:USTF0",1728094193513,0.782,2416.5,2416.3,2.94695172]
["bitfinex-derivatives","ETHF0:USTF0",1728094194519,0.1382,2416.4,2416.3,2.94695172]
["bitfinex-derivatives","ETHF0:USTF0",1728094194715,0.1382,2416.4,2416.3,3.23663172]
["bitfinex-derivatives","ETHF0:USTF0",1728094194917,0.1382,2416.4,2416.3,2.15218]
["bitfinex-derivatives","ETHF0:USTF0",1728094195111,0.1382,2416.4,2416.3,2.94695172]
["bitfinex-derivatives","ETHF0:USTF0",1728094195316,0.1382,2416.4,2416.3,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1728094199225,0.1382,2416.4,2416.3,2.15218]
["bitfinex-derivatives","ETHF0:USTF0",1728094200413,0.1382,2416.4,2416.3,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1728094203124,0.1382,2416.4,2416.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1728094204723,0.15360087,2416.4,2416.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1728094205120,0.15360087,2416.4,2416.3,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1728094207419,0.15360087,2416.4,2416.3,2.15218]
["bitfinex-derivatives","ETHF0:USTF0",1728094208529,0.15360087,2416.4,2416.3,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1728094208729,0.15360087,2416.4,2416.3,2.15218]
["bitfinex-derivatives","ETHF0:USTF0",1728094212332,0.15360087,2416.4,2416.3,3.76347644]
["bitfinex-derivatives","ETHF0:USTF0",1728094212627,0.15360087,2416.4,2416.3,2.15218]
["bitfinex-derivatives","ETHF0:USTF0",1728094212823,0.15360087,2416.4,2416.3,6.97128336]
["bitfinex-derivatives","ETHF0:USTF0",1728094213528,0.15360087,2416.4,2416.3,6.44443172]
["bitfinex-derivatives","ETHF0:USTF0",1728094215233,0.15360087,2416.4,2416.3,8.01710128]
["bitfinex-derivatives","ETHF0:USTF0",1728094218240,0.15360087,2416.4,2416.3,8.55932715]
["bitfinex-derivatives","ETHF0:USTF0",1728094218933,0.15360087,2416.4,2416.3,5.35152715]
["bitfinex-derivatives","ETHF0:USTF0",1728094219442,0.15360087,2416.4,2416.3,4.02184715]
["bitfinex-derivatives","ETHF0:USTF0",1728094219443,0.44327087,2416.4,2416.3,4.02184715]
["bitfinex-derivatives","ETHF0:USTF0",1728094219628,1.48327087,2416.4,2416.3,1.08500594]
["bitfinex-derivatives","ETHF0:USTF0",1728094219833,0.28968,2416.3,2416.2,1.08500594]
["bitfinex-derivatives","ETHF0:USTF0",1728094220034,0.28969,2416.2,2416.1,1.08500594]
["bitfinex-derivatives","ETHF0:USTF0",1728094220341,0.28969,2416.2,2416.1,2.6584561]
["bitfinex-derivatives","ETHF0:USTF0",1728094220534,0.28969,2416.2,2416.1,2.65863483]
["bitfinex-derivatives","ETHF0:USTF0",1728094220739,0.30509087,2416.2,2416.1,2.65863483]
["bitfinex-derivatives","ETHF0:USTF0",1728094221239,0.30509087,2416.2,2416.1,3.20012775]
["bitfinex-derivatives","ETHF0:USTF0",1728094221538,0.30509087,2416.2,2416.1,3.72739131]
["bitfinex-derivatives","ETHF0:USTF0",1728094221741,0.44359087,2416.2,2416.1,3.18600808]
["bitfinex-derivatives","ETHF0:USTF0",1728094222039,0.44359087,2416.2,2416.1,2.10071372]
["bitfinex-derivatives","ETHF0:USTF0",1728094222236,0.44359087,2416.2,2416.1,1.57371171]
["bitfinex-derivatives","ETHF0:USTF0",1728094222438,0.15390087,2416.2,2416.1,1.85704856]
["bitfinex-derivatives","ETHF0:USTF0",1728094223035,0.15390087,2416.2,2416.1,1.56734856]
["bitfinex-derivatives","ETHF0:USTF0",1728094223230,0.15390087,2416.2,2416.1,0.52734856]
["bitfinex-derivatives","ETHF0:USTF0",1728094223439,0.44359087,2416.2,2416.1,0.52734856]
["bitfinex-derivatives","ETHF0:USTF0",1728094224537,8.83059087,2416.2,2416.1,0.52734856]
["bitfinex-derivatives","ETHF0:USTF0",1728094224741,0.28973,2415.9,2415.8,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1728094224942,0.28973,2415.9,2415.8,0.92263664]
["bitfinex-derivatives","ETHF0:USTF0",1728094225537,0.28973,2415.9,2415.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728094225833,0.30513087,2415.9,2415.8,0.52743837]
["bitfinex-derivatives","ETHF0:USTF0",1728094226334,0.30513087,2415.9,2415.6,2.57385728]
["bitfinex-derivatives","ETHF0:USTF0",1728094226530,0.4246,2415.8,2415.7,0.52728585]
["bitfinex-derivatives","ETHF0:USTF0",1728094226737,0.72974087,2415.8,2415.7,0.52728585]
["bitfinex-derivatives","ETHF0:USTF0",1728094227234,4.68780087,2415.8,2415.4,1.08529728]
["bitfinex-derivatives","ETHF0:USTF0",1728094227440,1.09876,2415.7,2415.5,0.52715749]
["bitfinex-derivatives","ETHF0:USTF0",1728094227637,1.09876,2415.7,2415.3,1.76718728]
["bitfinex-derivatives","ETHF0:USTF0",1728094227837,0.01540087,2415.5,2415.4,0.52715617]
["bitfinex-derivatives","ETHF0:USTF0",1728094228544,0.01540087,2415.5,2415.4,1.32979]
["bitfinex-derivatives","ETHF0:USTF0",1728094230335,0.01540087,2415.5,2415.4,2.41508728]
["bitfinex-derivatives","ETHF0:USTF0",1728094230743,0.01540087,2415.5,2415.4,3.98664575]
["bitfinex-derivatives","ETHF0:USTF0",1728094231239,0.01540087,2415.5,2415.4,2.41508728]
["bitfinex-derivatives","ETHF0:USTF0",1728094232248,0.01540087,2415.5,2415.4,5.62288728]
["bitfinex-derivatives","ETHF0:USTF0",1728094234561,0.01540087,2415.5,2415.4,1.32979]
["bitfinex-derivatives","ETHF0:USTF0",1728094234746,0.01540087,2415.5,2415.4,2.41508728]
["bitfinex-derivatives","ETHF0:USTF0",1728094235144,0.01540087,2415.5,2415.4,1.32979]
["bitfinex-derivatives","ETHF0:USTF0",1728094238268,0.01540087,2415.5,2415.4,4.53759]
["bitfinex-derivatives","ETHF0:USTF0",1728094239658,0.01540087,2415.5,2415.4,1.32979]
["bitfinex-derivatives","ETHF0:USTF0",1728094240359,0.01540087,2415.5,2415.4,1.75419]
["bitfinex-derivatives","ETHF0:USTF0",1728094240962,0.01540087,2415.5,2415.4,2.00378083]
["bitfinex-derivatives","ETHF0:USTF0",1728094241161,0.01540087,2415.5,2415.4,5.21158083]
["bitfinex-derivatives","ETHF0:USTF0",1728094246367,0.15440087,2415.5,2415.4,5.21158083]
["bitfinex-derivatives","ETHF0:USTF0",1728094247865,0.15440087,2415.5,2415.4,2.00378083]
["bitfinex-derivatives","ETHF0:USTF0",1728094252969,0.15440087,2415.5,2415.4,1.75419]
["bitfinex-derivatives","ETHF0:USTF0",1728094260574,0.15440087,2415.5,2415.4,2.83948728]
["bitfinex-derivatives","ETHF0:USTF0",1728094261183,0.15440087,2415.5,2415.4,4.41057086]
["bitfinex-derivatives","ETHF0:USTF0",1728094261368,0.15440087,2415.5,2415.4,4.93694377]
["bitfinex-derivatives","ETHF0:USTF0",1728094261573,0.15440087,2415.5,2415.4,8.14474377]
["bitfinex-derivatives","ETHF0:USTF0",1728094262977,0.15440087,2415.5,2415.4,4.93694377]
["bitfinex-derivatives","ETHF0:USTF0",1728094263290,0.15440087,2415.5,2415.4,8.68612408]
["bitfinex-derivatives","ETHF0:USTF0",1728094263982,0.15440087,2415.5,2415.4,5.47832408]
["bitfinex-derivatives","ETHF0:USTF0",1728094264383,0.15440087,2415.5,2415.4,8.68612408]
["bitfinex-derivatives","ETHF0:USTF0",1728094265187,0.15440087,2415.5,2415.4,8.68737445]
["bitfinex-derivatives","ETHF0:USTF0",1728094266083,0.15440087,2415.5,2415.4,7.06069686]
["bitfinex-derivatives","ETHF0:USTF0",1728094267080,0.15440087,2415.5,2415.4,3.85289686]
["bitfinex-derivatives","ETHF0:USTF0",1728094267279,0.15440087,2415.5,2415.4,7.06069686]
["bitfinex-derivatives","ETHF0:USTF0",1728094267983,0.15440087,2415.5,2415.4,6.53432395]
["bitfinex-derivatives","ETHF0:USTF0",1728094268180,0.15440087,2415.5,2415.4,7.06155127]
["bitfinex-derivatives","ETHF0:USTF0",1728094268493,0.15440087,2415.5,2415.4,9.23045472]
["bitfinex-derivatives","ETHF0:USTF0",1728094269183,0.15440087,2415.5,2415.4,11.95527695]
["bitfinex-derivatives","ETHF0:USTF0",1728094270289,0.15440087,2415.5,2415.4,10.30745134]
["bitfinex-derivatives","ETHF0:USTF0",1728094271784,0.15440087,2415.5,2415.4,10.3082145]
["bitfinex-derivatives","ETHF0:USTF0",1728094272184,0.15440087,2415.5,2415.4,13.01934382]
["bitfinex-derivatives","ETHF0:USTF0",1728094272681,0.15440087,2415.5,2415.4,9.81154382]
["bitfinex-derivatives","ETHF0:USTF0",1728094272886,0.15440087,2415.5,2415.4,13.01934382]
["bitfinex-derivatives","ETHF0:USTF0",1728094274291,0.15440087,2415.5,2415.4,10.63638666]
["bitfinex-derivatives","ETHF0:USTF0",1728094274594,0.44418087,2415.5,2415.4,7.48537211]
["bitfinex-derivatives","ETHF0:USTF0",1728094274783,0.84988087,2415.5,2415.4,4.78330727]
["bitfinex-derivatives","ETHF0:USTF0",1728094274982,0.84988087,2415.5,2415.4,5.31141132]
["bitfinex-derivatives","ETHF0:USTF0",1728094275292,0.84988087,2415.5,2415.4,5.31213097]
["bitfinex-derivatives","ETHF0:USTF0",1728094276494,1.88988087,2415.5,2415.4,6.94252313]
["bitfinex-derivatives","ETHF0:USTF0",1728094276994,1.88988087,2415.5,2415.4,4.82282901]
["bitfinex-derivatives","ETHF0:USTF0",1728094278199,1.88988087,2415.5,2415.4,4.29472496]
["bitfinex-derivatives","ETHF0:USTF0",1728094278401,1.88988087,2415.5,2415.4,4.82259869]
["bitfinex-derivatives","ETHF0:USTF0",1728094279090,1.88988087,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728094279285,1.88988087,2415.5,2415.4,3.73558556]
["bitfinex-derivatives","ETHF0:USTF0",1728094279490,6.02988087,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728094280195,4.98988087,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728094281195,0.28979,2415.4,2415.3,1.08692496]
["bitfinex-derivatives","ETHF0:USTF0",1728094281390,1.8662,2415.4,2415.2,1.08692496]
["bitfinex-derivatives","ETHF0:USTF0",1728094281597,0.2898,2415.3,2415.2,1.08692496]
["bitfinex-derivatives","ETHF0:USTF0",1728094281795,0.2898,2415.3,2415.2,1.61450794]
["bitfinex-derivatives","ETHF0:USTF0",1728094281796,0.30520087,2415.3,2415.2,1.61450794]
["bitfinex-derivatives","ETHF0:USTF0",1728094282291,0.30520087,2415.3,2415.2,1.08692496]
["bitfinex-derivatives","ETHF0:USTF0",1728094282694,0.01540087,2415.3,2415.2,1.08692496]
["bitfinex-derivatives","ETHF0:USTF0",1728094283093,0.15500087,2415.3,2415.2,1.08692496]
["bitfinex-derivatives","ETHF0:USTF0",1728094283791,0.44480087,2415.3,2415.2,1.08692496]
["bitfinex-derivatives","ETHF0:USTF0",1728094284197,0.44480087,2415.3,2415.1,1.48942496]
["bitfinex-derivatives","ETHF0:USTF0",1728094284396,0.4213,2415.2,2415.1,1.48942496]
["bitfinex-derivatives","ETHF0:USTF0",1728094284598,0.4213,2415.2,2415.1,3.59065378]
["bitfinex-derivatives","ETHF0:USTF0",1728094284897,0.43670087,2415.2,2415.1,3.59065378]
["bitfinex-derivatives","ETHF0:USTF0",1728094285094,0.43670087,2415.2,2415.1,3.5906523]
["bitfinex-derivatives","ETHF0:USTF0",1728094285292,0.43670087,2415.2,2415.1,3.06330913]
["bitfinex-derivatives","ETHF0:USTF0",1728094285494,0.43670087,2415.2,2415.1,3.59064419]
["bitfinex-derivatives","ETHF0:USTF0",1728094285898,0.43670087,2415.2,2415.1,2.01676002]
["bitfinex-derivatives","ETHF0:USTF0",1728094286295,0.43670087,2415.2,2415.1,1.48942496]
["bitfinex-derivatives","ETHF0:USTF0",1728094286500,0.72651087,2415.2,2415.1,1.48942496]
["bitfinex-derivatives","ETHF0:USTF0",1728094286897,0.43670087,2415.2,2415.1,1.48942496]
["bitfinex-derivatives","ETHF0:USTF0",1728094287799,0.72651087,2415.2,2415.1,1.48942496]
["bitfinex-derivatives","ETHF0:USTF0",1728094288599,0.43670087,2415.2,2415.1,1.48942496]
["bitfinex-derivatives","ETHF0:USTF0",1728094289496,0.43670087,2415.2,2415.1,2.01647914]
["bitfinex-derivatives","ETHF0:USTF0",1728094289702,0.43670087,2415.2,2415.1,1.48942496]
["bitfinex-derivatives","ETHF0:USTF0",1728094290098,0.43670087,2415.2,2415.1,2.30629369]
["bitfinex-derivatives","ETHF0:USTF0",1728094290099,0.01540087,2415.2,2415.1,2.30629369]
["bitfinex-derivatives","ETHF0:USTF0",1728094290305,0.01540087,2415.2,2415.1,1.48942496]
["bitfinex-derivatives","ETHF0:USTF0",1728094290602,0.30521087,2415.2,2415.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728094294916,0.01540087,2415.2,2415.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728094300914,0.01540087,2415.2,2415.1,0.69232]
["bitfinex-derivatives","ETHF0:USTF0",1728094302203,0.01540087,2415.2,2415.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728094302912,0.30521087,2415.2,2415.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728094303712,0.01540087,2415.2,2415.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728094306402,0.30521087,2415.2,2415.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728094307010,0.44531087,2415.2,2415.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728094308609,0.15550087,2415.2,2415.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728094309210,0.15550087,2415.2,2415.1,0.69232]
["bitfinex-derivatives","ETHF0:USTF0",1728094310212,0.15550087,2415.2,2415.1,1.77924496]
["bitfinex-derivatives","ETHF0:USTF0",1728094310814,0.15550087,2415.2,2415.1,0.69232]
["bitfinex-derivatives","ETHF0:USTF0",1728094311215,0.15550087,2415.2,2415.1,1.77924496]
["bitfinex-derivatives","ETHF0:USTF0",1728094313312,0.15550087,2415.2,2415.1,2.306317]
["bitfinex-derivatives","ETHF0:USTF0",1728094313507,0.15550087,2415.2,2415.1,1.77924496]
["bitfinex-derivatives","ETHF0:USTF0",1728094314207,0.15550087,2415.2,2415.1,2.30631638]
["bitfinex-derivatives","ETHF0:USTF0",1728094314413,0.44531087,2415.2,2415.1,2.01649638]
["bitfinex-derivatives","ETHF0:USTF0",1728094314614,0.44531087,2415.2,2415.1,1.48942496]
["bitfinex-derivatives","ETHF0:USTF0",1728094315315,0.44531087,2415.2,2415.1,2.01662492]
["bitfinex-derivatives","ETHF0:USTF0",1728094316720,0.44531087,2415.2,2415.1,3.5902668]
["bitfinex-derivatives","ETHF0:USTF0",1728094316721,0.15550087,2415.2,2415.1,3.5902668]
["bitfinex-derivatives","ETHF0:USTF0",1728094316917,0.15550087,2415.2,2415.1,2.01662492]
["bitfinex-derivatives","ETHF0:USTF0",1728094317217,0.15550087,2415.2,2415.1,3.59053448]
["bitfinex-derivatives","ETHF0:USTF0",1728094318021,0.15550087,2415.2,2415.1,7.63162168]
["bitfinex-derivatives","ETHF0:USTF0",1728094318218,0.15550087,2415.2,2415.1,7.62969995]
["bitfinex-derivatives","ETHF0:USTF0",1728094318424,0.15550087,2415.2,2415.1,6.00122952]
["bitfinex-derivatives","ETHF0:USTF0",1728094320226,0.15550087,2415.2,2415.1,8.17536027]
["bitfinex-derivatives","ETHF0:USTF0",1728094320425,0.15550087,2415.2,2415.1,6.00122952]
["bitfinex-derivatives","ETHF0:USTF0",1728094320622,0.15550087,2415.2,2415.1,6.00160414]
["bitfinex-derivatives","ETHF0:USTF0",1728094321029,0.15550087,2415.2,2415.1,5.47396282]
["bitfinex-derivatives","ETHF0:USTF0",1728094321329,0.15550087,2415.2,2415.1,6.00160923]
["bitfinex-derivatives","ETHF0:USTF0",1728094322730,0.15550087,2415.2,2415.1,7.04160923]
["bitfinex-derivatives","ETHF0:USTF0",1728094323126,0.15550087,2415.2,2415.1,7.04178515]
["bitfinex-derivatives","ETHF0:USTF0",1728094323430,0.15550087,2415.2,2415.1,6.00178515]
["bitfinex-derivatives","ETHF0:USTF0",1728094323829,0.15550087,2415.2,2415.1,2.79398515]
["bitfinex-derivatives","ETHF0:USTF0",1728094324529,0.15550087,2415.2,2415.1,4.9681159]
["bitfinex-derivatives","ETHF0:USTF0",1728094325029,0.15550087,2415.2,2415.1,2.79398515]
["bitfinex-derivatives","ETHF0:USTF0",1728094325223,0.15550087,2415.2,2415.1,4.9681159]
["bitfinex-derivatives","ETHF0:USTF0",1728094326628,0.15550087,2415.2,2415.1,4.44029357]
["bitfinex-derivatives","ETHF0:USTF0",1728094326828,0.15550087,2415.2,2415.1,4.96823532]
["bitfinex-derivatives","ETHF0:USTF0",1728094327432,0.15550087,2415.2,2415.1,8.11968958]
["bitfinex-derivatives","ETHF0:USTF0",1728094327925,0.15550087,2415.2,2415.1,4.96823532]
["bitfinex-derivatives","ETHF0:USTF0",1728094328122,0.15550087,2415.2,2415.1,4.4243487]
["bitfinex-derivatives","ETHF0:USTF0",1728094328319,0.15550087,2415.2,2415.1,4.42624027]
["bitfinex-derivatives","ETHF0:USTF0",1728094328724,0.15550087,2415.2,2415.1,2.79599614]
["bitfinex-derivatives","ETHF0:USTF0",1728094329325,0.15550087,2415.2,2415.1,4.42616897]
["bitfinex-derivatives","ETHF0:USTF0",1728094330229,0.15550087,2415.2,2415.1,3.89822722]
["bitfinex-derivatives","ETHF0:USTF0",1728094330731,0.15550087,2415.2,2415.1,4.4261751]
["bitfinex-derivatives","ETHF0:USTF0",1728094333229,0.15550087,2415.2,2415.1,2.85044071]
["bitfinex-derivatives","ETHF0:USTF0",1728094333426,0.15550087,2415.2,2415.1,4.42606199]
["bitfinex-derivatives","ETHF0:USTF0",1728094333626,0.15550087,2415.2,2415.1,2.26794128]
["bitfinex-derivatives","ETHF0:USTF0",1728094333829,0.15550087,2415.2,2415.1,2.79585918]
["bitfinex-derivatives","ETHF0:USTF0",1728094334433,0.15550087,2415.2,2415.1,4.42592172]
["bitfinex-derivatives","ETHF0:USTF0",1728094335236,0.15550087,2415.2,2415.1,4.96998993]
["bitfinex-derivatives","ETHF0:USTF0",1728094337127,0.15550087,2415.2,2415.1,8.12109041]
["bitfinex-derivatives","ETHF0:USTF0",1728094337334,0.15550087,2415.2,2415.1,4.68015282]
["bitfinex-derivatives","ETHF0:USTF0",1728094339036,0.15550087,2415.2,2415.1,8.1211185]
["bitfinex-derivatives","ETHF0:USTF0",1728094339235,0.15550087,2415.2,2415.1,7.8312985]
["bitfinex-derivatives","ETHF0:USTF0",1728094339747,0.15550087,2415.2,2415.1,8.12115859]
["bitfinex-derivatives","ETHF0:USTF0",1728094340037,0.15550087,2415.2,2415.1,11.32895859]
["bitfinex-derivatives","ETHF0:USTF0",1728094340430,0.15550087,2415.2,2415.1,10.8010578]
["bitfinex-derivatives","ETHF0:USTF0",1728094340638,0.15550087,2415.2,2415.1,11.32895691]
["bitfinex-derivatives","ETHF0:USTF0",1728094340932,0.15550087,2415.2,2415.1,11.8410578]
["bitfinex-derivatives","ETHF0:USTF0",1728094341134,0.15550087,2415.2,2415.1,12.36895376]
["bitfinex-derivatives","ETHF0:USTF0",1728094342734,0.15550087,2415.2,2415.1,16.50973406]
["bitfinex-derivatives","ETHF0:USTF0",1728094343132,0.15550087,2415.2,2415.1,13.35854829]
["bitfinex-derivatives","ETHF0:USTF0",1728094343533,0.15550087,2415.2,2415.1,11.18441754]
["bitfinex-derivatives","ETHF0:USTF0",1728094344034,0.15550087,2415.2,2415.1,6.51574128]
["bitfinex-derivatives","ETHF0:USTF0",1728094344249,0.15550087,2415.2,2415.1,11.18441804]
["bitfinex-derivatives","ETHF0:USTF0",1728094344733,0.15550087,2415.2,2415.1,13.35854879]
["bitfinex-derivatives","ETHF0:USTF0",1728094345433,0.15550087,2415.2,2415.1,13.87464956]
["bitfinex-derivatives","ETHF0:USTF0",1728094346043,0.15550087,2415.2,2415.1,9.73384956]
["bitfinex-derivatives","ETHF0:USTF0",1728094346233,0.15550087,2415.2,2415.1,9.7338474]
["bitfinex-derivatives","ETHF0:USTF0",1728094346744,0.15550087,2415.2,2415.1,13.8746474]
["bitfinex-derivatives","ETHF0:USTF0",1728094346944,0.192,2415.7,2415.1,20.56156148]
["bitfinex-derivatives","ETHF0:USTF0",1728094347237,0.192,2415.7,2415.6,2.1260736]
["bitfinex-derivatives","ETHF0:USTF0",1728094347441,0.70594,2415.9,2415.6,5.06310771]
["bitfinex-derivatives","ETHF0:USTF0",1728094347639,0.70594,2415.9,2415.7,1.61392383]
["bitfinex-derivatives","ETHF0:USTF0",1728094347840,0.4162,2415.9,2415.8,0.52787676]
["bitfinex-derivatives","ETHF0:USTF0",1728094348039,0.4162,2415.9,2415.8,1.97807676]
["bitfinex-derivatives","ETHF0:USTF0",1728094348437,0.4162,2415.9,2415.8,3.06412383]
["bitfinex-derivatives","ETHF0:USTF0",1728094348637,0.28972,2416.0,2415.8,3.06412383]
["bitfinex-derivatives","ETHF0:USTF0",1728094348944,0.28972,2416.0,2415.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728094349841,0.4162,2416.1,2415.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728094350045,0.70591,2416.1,2415.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728094350442,0.28972,2416.0,2415.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728094351244,0.4162,2416.1,2415.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728094351446,0.70591,2416.1,2415.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728094351643,0.70591,2416.1,2415.9,1.50714707]
["bitfinex-derivatives","ETHF0:USTF0",1728094351842,0.28972,2416.0,2415.9,1.50714707]
["bitfinex-derivatives","ETHF0:USTF0",1728094352245,0.4162,2416.1,2415.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728094352441,0.70591,2416.1,2415.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728094352946,0.28972,2416.0,2415.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728094355752,0.70591,2416.1,2415.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728094356243,0.28972,2416.0,2415.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728094356939,0.70591,2416.1,2415.9,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1728094357144,0.70591,2416.1,2415.9,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1728094357345,0.28972,2416.0,2415.9,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1728094358042,0.4162,2416.1,2415.9,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1728094360248,0.8055,2416.2,2416.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728094360952,0.4041,2416.3,2416.1,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1728094361248,10.10977495,2416.5,2416.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728094361451,10.80353495,2416.5,2416.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728094361947,10.80353495,2416.5,2416.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728094361948,4.0208,2416.5,2416.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728094362359,4.31046,2416.5,2416.4,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1728094362851,4.0208,2416.5,2416.4,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1728094365454,0.192,2416.8,2416.6,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1728094365644,0.3979,2416.9,2416.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728094365847,0.3979,2416.9,2416.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728094367062,0.8067,2417.0,2416.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728094367357,0.8067,2417.0,2416.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728094367552,1.2046,2417.0,2416.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728094368656,0.192,2417.4,2416.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728094368855,0.4119,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728094369055,0.4119,2417.2,2417.1,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728094369249,0.4119,2417.2,2416.8,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1728094369451,1.74148,2417.2,2416.8,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1728094369850,0.28958,2417.1,2416.8,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1728094370055,0.28958,2417.1,2416.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728094371858,0.70148,2417.2,2416.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728094372463,0.28958,2417.1,2416.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728094373162,0.70148,2417.2,2416.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728094375774,0.4119,2417.2,2416.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728094375978,0.4119,2417.2,2417.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728094376477,0.70147,2417.2,2416.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728094377271,0.4119,2417.2,2417.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728094377475,0.4119,2417.2,2417.0,1.32959]
["bitfinex-derivatives","ETHF0:USTF0",1728094377777,0.4119,2417.2,2417.1,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1728094377967,0.4119,2417.2,2416.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728094378485,1.3296,2417.0,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728094378776,0.8145,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728094379078,1.2155,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728094381671,1.2155,2416.9,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728094382377,1.2155,2416.9,2416.7,3.49743]
["bitfinex-derivatives","ETHF0:USTF0",1728094382776,1.2155,2416.9,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728094385487,0.28964,2416.7,2416.4,1.72417]
["bitfinex-derivatives","ETHF0:USTF0",1728094385686,0.7852,2416.6,2416.4,1.72417]
["bitfinex-derivatives","ETHF0:USTF0",1728094386482,0.7852,2416.6,2416.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1728094386689,0.7852,2416.6,2416.5,1.32966]
["bitfinex-derivatives","ETHF0:USTF0",1728094394993,0.4169,2416.9,2416.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728094395200,0.4123,2416.8,2416.7,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1728094395495,4.5499,2416.8,2416.7,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1728094395996,4.5499,2416.8,2416.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728094396195,0.4123,2416.8,2416.7,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1728094396703,4.5499,2416.8,2416.7,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1728094397004,0.4123,2416.8,2416.7,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1728094397193,4.5499,2416.8,2416.7,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1728094397391,0.4123,2416.8,2416.7,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1728094403498,0.2896,2417.0,2416.7,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1728094406202,0.2896,2417.0,2416.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728094406401,0.2896,2417.0,2416.7,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1728094406905,1.04,2417.1,2416.6,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1728094406906,0.28961,2416.9,2416.6,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1728094407404,0.28961,2416.9,2416.7,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1728094409506,1.04,2417.1,2416.5,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728094409695,0.28961,2416.9,2416.7,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1728094410900,1.04,2417.1,2416.6,1.08604707]
["bitfinex-derivatives","ETHF0:USTF0",1728094411206,0.28962,2416.8,2416.6,1.37568707]
["bitfinex-derivatives","ETHF0:USTF0",1728094413013,0.28962,2416.8,2416.6,1.08604707]
["bitfinex-derivatives","ETHF0:USTF0",1728094413407,0.8028,2416.7,2416.6,0.69954]
["bitfinex-derivatives","ETHF0:USTF0",1728094415202,1.09243,2416.7,2416.6,1.08604707]
["bitfinex-derivatives","ETHF0:USTF0",1728094415412,1.09244,2416.7,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728094415907,1.51734,2416.7,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728094416415,1.51734,2416.7,2416.5,3.49746]
["bitfinex-derivatives","ETHF0:USTF0",1728094417310,1.51734,2416.7,2416.5,4.58350707]
["bitfinex-derivatives","ETHF0:USTF0",1728094417511,1.51734,2416.7,2416.5,3.49746]
["bitfinex-derivatives","ETHF0:USTF0",1728094420915,1.2277,2416.7,2416.6,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1728094421614,1.51733,2416.7,2416.5,3.49745]
["bitfinex-derivatives","ETHF0:USTF0",1728094423310,1.2277,2416.7,2416.6,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1728094425313,1.51733,2416.7,2416.6,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1728094426110,0.28964,2416.6,2416.5,4.58349707]
["bitfinex-derivatives","ETHF0:USTF0",1728094426306,1.51734,2416.7,2416.5,6.68477843]
["bitfinex-derivatives","ETHF0:USTF0",1728094426503,1.51734,2416.7,2416.5,4.58349707]
["bitfinex-derivatives","ETHF0:USTF0",1728094432617,1.51734,2416.7,2416.5,3.49745]
["bitfinex-derivatives","ETHF0:USTF0",1728094433720,1.2277,2416.7,2416.5,3.49745]
["bitfinex-derivatives","ETHF0:USTF0",1728094433916,1.51734,2416.7,2416.5,3.49745]
["bitfinex-derivatives","ETHF0:USTF0",1728094434216,1.2277,2416.7,2416.5,3.49745]
["bitfinex-derivatives","ETHF0:USTF0",1728094434411,0.28964,2416.6,2416.5,3.49745]
["bitfinex-derivatives","ETHF0:USTF0",1728094434618,1.51734,2416.7,2416.5,3.49745]
["bitfinex-derivatives","ETHF0:USTF0",1728094435313,1.51734,2416.7,2416.5,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1728094435727,1.51734,2416.7,2416.5,3.49745]
["bitfinex-derivatives","ETHF0:USTF0",1728094437320,1.32964,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728094437524,0.28969,2416.2,2416.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1728094437720,1.32969,2416.2,2416.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728094440018,0.2897,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728094440220,5.59,2416.1,2415.7,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1728094440422,0.28974,2415.8,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728094440620,0.28974,2415.8,2415.6,4.29384707]
["bitfinex-derivatives","ETHF0:USTF0",1728094440819,1.09004,2415.8,2415.6,4.29384707]
["bitfinex-derivatives","ETHF0:USTF0",1728094441019,0.8003,2415.8,2415.6,4.29384707]
["bitfinex-derivatives","ETHF0:USTF0",1728094441221,0.8003,2415.8,2415.6,4.58359707]
["bitfinex-derivatives","ETHF0:USTF0",1728094441720,0.394,2415.8,2415.6,4.58359707]
["bitfinex-derivatives","ETHF0:USTF0",1728094442019,0.28974,2415.8,2415.6,4.29384707]
["bitfinex-derivatives","ETHF0:USTF0",1728094442219,0.28974,2415.8,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728094445821,0.28974,2415.8,2415.5,2.15307]
["bitfinex-derivatives","ETHF0:USTF0",1728094446327,0.28974,2415.8,2415.5,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1728094449825,0.28974,2415.8,2415.5,2.15307]
["bitfinex-derivatives","ETHF0:USTF0",1728094450722,1.8403,2416.0,2415.5,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1728094450926,0.28976,2415.7,2415.5,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1728094454128,0.8003,2416.0,2415.5,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1728094454433,0.8003,2416.0,2415.7,1.32975]
["bitfinex-derivatives","ETHF0:USTF0",1728094454434,0.28972,2416.0,2415.7,1.32975]
["bitfinex-derivatives","ETHF0:USTF0",1728094454629,0.28972,2416.0,2415.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728094454822,0.28972,2416.0,2415.8,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1728094455725,3.6186,2416.1,2415.8,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1728094455926,0.28973,2415.9,2415.8,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1728094456426,0.28972,2416.0,2415.8,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1728094457034,0.28972,2416.0,2415.8,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1728094460633,0.28972,2416.0,2415.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728094462437,0.28972,2416.0,2415.8,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1728094462438,1.04,2416.0,2415.8,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1728094462641,0.28973,2415.9,2415.8,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1728094463735,1.4508,2416.1,2415.8,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1728094463928,1.74051,2416.1,2415.9,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1728094464129,0.28971,2416.1,2415.9,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1728094464529,0.7786,2416.2,2415.8,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1728094464730,0.28969,2416.3,2416.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1728094464931,0.28969,2416.3,2416.2,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1728094467336,1.86013,2416.6,2416.2,1.49399]
["bitfinex-derivatives","ETHF0:USTF0",1728094467543,0.28968,2416.3,2416.2,1.49399]
["bitfinex-derivatives","ETHF0:USTF0",1728094467837,0.28968,2416.3,2416.2,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1728094468442,0.28967,2416.4,2416.2,1.49399]
["bitfinex-derivatives","ETHF0:USTF0",1728094469041,0.28968,2416.3,2416.2,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1728094477245,0.28968,2416.3,2416.2,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728094478839,0.28968,2416.3,2416.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728094479039,1.04,2416.4,2416.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1728094479245,0.2897,2416.1,2416.0,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1728094492459,0.4173,2416.2,2416.0,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1728094492661,0.707,2416.2,2416.0,1.54272]
["bitfinex-derivatives","ETHF0:USTF0",1728094492861,0.2897,2416.1,2416.0,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1728094494965,0.4173,2416.2,2416.0,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1728094495162,0.3995,2416.3,2416.0,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1728094495362,0.68918,2416.3,2416.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1728094495661,0.68918,2416.3,2416.1,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1728094495662,0.3995,2416.3,2416.1,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1728094496662,0.3995,2416.3,2416.0,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1728094496969,0.3995,2416.3,2416.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1728094499167,0.68918,2416.3,2416.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1728094499968,0.28968,2416.3,2416.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1728094500168,0.28968,2416.3,2416.1,2.12604707]
["bitfinex-derivatives","ETHF0:USTF0",1728094500369,0.28968,2416.3,2416.1,2.41574707]
["bitfinex-derivatives","ETHF0:USTF0",1728094500763,0.4246,2416.4,2416.1,2.12604707]
["bitfinex-derivatives","ETHF0:USTF0",1728094500967,0.4246,2416.4,2416.2,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1728094500968,0.71427,2416.4,2416.2,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1728094501268,0.4246,2416.4,2416.1,2.12604707]
["bitfinex-derivatives","ETHF0:USTF0",1728094501472,0.28968,2416.3,2416.2,1.08604707]
["bitfinex-derivatives","ETHF0:USTF0",1728094506268,0.28968,2416.3,2416.2,1.6131957]
["bitfinex-derivatives","ETHF0:USTF0",1728094506468,0.28968,2416.3,2416.2,1.08604707]
["bitfinex-derivatives","ETHF0:USTF0",1728094506772,0.28968,2416.3,2416.2,1.61319785]
["bitfinex-derivatives","ETHF0:USTF0",1728094507770,0.28968,2416.3,2416.2,0.52715078]
["bitfinex-derivatives","ETHF0:USTF0",1728094508170,0.28968,2416.3,2416.2,0.81684078]
["bitfinex-derivatives","ETHF0:USTF0",1728094508368,0.28968,2416.3,2416.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728094508770,0.4246,2416.7,2416.2,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728094509074,0.28964,2416.7,2416.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728094509273,0.71593,2416.8,2416.6,1.32964]
["bitfinex-derivatives","ETHF0:USTF0",1728094509469,0.4246,2416.9,2416.7,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1728094509669,1.853,2417.1,2416.7,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1728094509870,0.28961,2417.0,2416.7,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1728094510067,2.2776,2417.1,2416.7,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1728094510271,0.2896,2417.0,2416.8,1.32962]
["bitfinex-derivatives","ETHF0:USTF0",1728094510464,0.2896,2417.0,2416.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728094510672,0.2896,2417.0,2416.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728094511177,0.8509,2417.1,2416.9,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1728094511377,3.49738,2417.2,2416.9,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1728094512279,0.28959,2417.1,2416.9,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1728094513298,0.28959,2417.1,2416.9,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1728094515492,0.28959,2417.1,2416.9,1.72911]
["bitfinex-derivatives","ETHF0:USTF0",1728094516401,3.49738,2417.2,2416.9,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1728094516697,0.28959,2417.1,2416.9,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1728094517791,0.28962,2416.8,2416.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728094517987,0.28963,2416.7,2416.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728094519502,0.28962,2416.8,2416.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728094519700,0.28962,2416.8,2416.6,0.68544]
["bitfinex-derivatives","ETHF0:USTF0",1728094519904,0.68602,2416.9,2416.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728094520705,0.28962,2416.8,2416.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728094523705,0.68601,2416.9,2416.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728094524202,0.28962,2416.8,2416.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728094524598,0.3964,2416.9,2416.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728094524599,0.68602,2416.9,2416.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728094527902,0.3964,2416.9,2416.7,1.32963]
["bitfinex-derivatives","ETHF0:USTF0",1728094528100,0.68601,2416.9,2416.7,1.32963]
["bitfinex-derivatives","ETHF0:USTF0",1728094529300,0.3964,2416.9,2416.7,1.32963]
["bitfinex-derivatives","ETHF0:USTF0",1728094529510,0.68601,2416.9,2416.7,1.32963]
["bitfinex-derivatives","ETHF0:USTF0",1728094529698,0.68601,2416.9,2416.7,1.74433]
["bitfinex-derivatives","ETHF0:USTF0",1728094533009,0.3953,2417.0,2416.9,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1728094533198,0.28962,2416.8,2416.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728094533503,1.4353,2417.0,2416.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728094533701,0.4143,2416.7,2416.5,1.4833031]
["bitfinex-derivatives","ETHF0:USTF0",1728094534005,0.4037,2416.6,2416.5,0.69116]
["bitfinex-derivatives","ETHF0:USTF0",1728094540311,0.4037,2416.6,2416.5,1.0818031]
["bitfinex-derivatives","ETHF0:USTF0",1728094540613,0.4037,2416.6,2416.3,1.0818031]
["bitfinex-derivatives","ETHF0:USTF0",1728094540614,0.28967,2416.4,2416.3,1.0818031]
["bitfinex-derivatives","ETHF0:USTF0",1728094541007,0.28967,2416.4,2416.2,1.3714931]
["bitfinex-derivatives","ETHF0:USTF0",1728094541208,0.4061,2416.3,2416.2,1.3714931]
["bitfinex-derivatives","ETHF0:USTF0",1728094541712,0.4061,2416.3,2416.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1728094547215,0.4037,2416.6,2416.4,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1728094547514,0.4037,2416.6,2416.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728094547719,0.4037,2416.6,2416.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1728094547919,0.4037,2416.6,2416.5,0.69296]
["bitfinex-derivatives","ETHF0:USTF0",1728094548617,0.69334,2416.6,2416.3,1.32967]
["bitfinex-derivatives","ETHF0:USTF0",1728094548821,0.69334,2416.6,2416.3,1.73297]
["bitfinex-derivatives","ETHF0:USTF0",1728094549417,0.69334,2416.6,2416.4,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1728094559627,0.69334,2416.6,2416.3,2.9485031]
["bitfinex-derivatives","ETHF0:USTF0",1728094559825,0.69334,2416.6,2416.3,3.2381731]
["bitfinex-derivatives","ETHF0:USTF0",1728094560323,1.04,2416.4,2416.2,1.0818031]
["bitfinex-derivatives","ETHF0:USTF0",1728094560524,0.28969,2416.2,2416.1,1.0818031]
["bitfinex-derivatives","ETHF0:USTF0",1728094560827,0.2897,2416.1,2416.0,0.24854287]
["bitfinex-derivatives","ETHF0:USTF0",1728094561030,1.4575,2416.1,2415.8,1.5059031]
["bitfinex-derivatives","ETHF0:USTF0",1728094561227,0.28973,2415.9,2415.8,1.5059031]
["bitfinex-derivatives","ETHF0:USTF0",1728094561529,1.4575,2416.1,2415.8,1.7956431]
["bitfinex-derivatives","ETHF0:USTF0",1728094561530,0.28972,2416.0,2415.8,1.7956431]
["bitfinex-derivatives","ETHF0:USTF0",1728094562131,0.28972,2416.0,2415.8,1.5059031]
["bitfinex-derivatives","ETHF0:USTF0",1728094562515,0.28972,2416.0,2415.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728094562725,0.68962,2416.0,2415.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728094563729,0.3999,2416.0,2415.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728094563931,0.28973,2415.9,2415.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728094564319,1.4399,2416.0,2415.7,1.0818031]
["bitfinex-derivatives","ETHF0:USTF0",1728094564526,1.4399,2416.0,2415.6,1.0818031]
["bitfinex-derivatives","ETHF0:USTF0",1728094564527,0.28974,2415.8,2415.6,1.0818031]
["bitfinex-derivatives","ETHF0:USTF0",1728094564726,0.28974,2415.8,2415.5,4.9883731]
["bitfinex-derivatives","ETHF0:USTF0",1728094564924,0.3999,2415.7,2415.5,4.9883731]
["bitfinex-derivatives","ETHF0:USTF0",1728094565120,0.68966,2415.7,2415.5,1.4908031]
["bitfinex-derivatives","ETHF0:USTF0",1728094565423,1.09586,2415.7,2415.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728094567827,0.8061,2415.7,2415.5,1.73877]
["bitfinex-derivatives","ETHF0:USTF0",1728094569336,0.68154,2415.9,2415.6,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1728094569629,0.8182,2415.9,2415.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728094569847,0.28974,2415.8,2415.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728094571827,1.10793,2415.9,2415.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728094572029,0.8182,2415.9,2415.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728094572228,0.28974,2415.8,2415.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728094572825,1.10794,2415.9,2415.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728094573332,0.28974,2415.8,2415.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728094601358,0.28971,2416.1,2415.9,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1728094601566,4.4757,2416.2,2416.0,1.08352]
["bitfinex-derivatives","ETHF0:USTF0",1728094601758,4.4757,2416.2,2416.0,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1728094602158,0.2897,2416.1,2416.0,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1728094604362,0.2897,2416.1,2416.0,2.2940031]
["bitfinex-derivatives","ETHF0:USTF0",1728094604663,0.2897,2416.1,2416.0,2.8211339]
["bitfinex-derivatives","ETHF0:USTF0",1728094605167,0.2897,2416.1,2416.0,3.86824537]
["bitfinex-derivatives","ETHF0:USTF0",1728094605359,0.2897,2416.1,2416.0,4.39567894]
["bitfinex-derivatives","ETHF0:USTF0",1728094605967,0.2897,2416.1,2416.0,4.68539894]
["bitfinex-derivatives","ETHF0:USTF0",1728094606166,0.2897,2416.1,2416.0,3.60359584]
["bitfinex-derivatives","ETHF0:USTF0",1728094606561,0.2897,2416.1,2416.0,4.6890671]
["bitfinex-derivatives","ETHF0:USTF0",1728094607257,0.2897,2416.1,2416.0,4.16163353]
["bitfinex-derivatives","ETHF0:USTF0",1728094607463,0.2897,2416.1,2416.0,4.68897381]
["bitfinex-derivatives","ETHF0:USTF0",1728094607965,1.3297,2416.2,2416.0,4.68897381]
["bitfinex-derivatives","ETHF0:USTF0",1728094608167,1.3297,2416.2,2416.0,2.58739126]
["bitfinex-derivatives","ETHF0:USTF0",1728094609269,0.2897,2416.1,2416.0,2.29767126]
["bitfinex-derivatives","ETHF0:USTF0",1728094609472,0.2897,2416.1,2416.0,2.82493729]
["bitfinex-derivatives","ETHF0:USTF0",1728094610169,1.04,2416.2,2416.0,4.68839273]
["bitfinex-derivatives","ETHF0:USTF0",1728094610170,1.3297,2416.2,2416.0,4.68839273]
["bitfinex-derivatives","ETHF0:USTF0",1728094610472,1.3297,2416.2,2416.0,2.58739126]
["bitfinex-derivatives","ETHF0:USTF0",1728094612573,1.3297,2416.2,2416.0,1.50192]
["bitfinex-derivatives","ETHF0:USTF0",1728094616076,0.2897,2416.1,2416.0,1.50192]
["bitfinex-derivatives","ETHF0:USTF0",1728094618584,0.2897,2416.1,2416.0,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1728094620180,0.2897,2416.1,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728094620181,8.387,2416.1,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728094620483,1.32974,2415.8,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728094620706,1.32974,2415.8,2415.7,5.86627569]
["bitfinex-derivatives","ETHF0:USTF0",1728094620872,1.32974,2415.8,2415.7,4.82004449]
["bitfinex-derivatives","ETHF0:USTF0",1728094622976,1.32974,2415.8,2415.7,1.61224449]
["bitfinex-derivatives","ETHF0:USTF0",1728094623178,0.28974,2415.8,2415.7,1.08511101]
["bitfinex-derivatives","ETHF0:USTF0",1728094623486,0.28974,2415.8,2415.7,2.65853976]
["bitfinex-derivatives","ETHF0:USTF0",1728094623883,0.28974,2415.8,2415.7,3.185686]
["bitfinex-derivatives","ETHF0:USTF0",1728094626783,0.28974,2415.8,2415.7,3.18570264]
["bitfinex-derivatives","ETHF0:USTF0",1728094627683,0.28974,2415.8,2415.7,1.61227389]
["bitfinex-derivatives","ETHF0:USTF0",1728094627883,0.28974,2415.8,2415.7,3.18573137]
["bitfinex-derivatives","ETHF0:USTF0",1728094629693,1.8202,2415.9,2415.7,3.18573137]
["bitfinex-derivatives","ETHF0:USTF0",1728094629896,1.72253,2415.9,2415.8,1.08511101]
["bitfinex-derivatives","ETHF0:USTF0",1728094630084,1.72253,2415.9,2415.8,1.47841101]
["bitfinex-derivatives","ETHF0:USTF0",1728094631490,1.72253,2415.9,2415.8,2.00560514]
["bitfinex-derivatives","ETHF0:USTF0",1728094632090,1.72253,2415.9,2415.8,1.47841101]
["bitfinex-derivatives","ETHF0:USTF0",1728094632492,0.2897,2416.2,2416.0,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1728094632691,0.2897,2416.2,2416.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728094632886,1.32969,2416.3,2416.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1728094633084,1.32969,2416.3,2416.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728094633386,1.04,2416.3,2416.2,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1728094633582,5.46808,2416.3,2416.2,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1728094633786,1.32968,2416.3,2416.2,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1728094634189,0.192,2416.6,2416.2,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1728094634390,0.28966,2416.5,2416.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1728094634597,1.32966,2416.5,2416.2,2.19963235]
["bitfinex-derivatives","ETHF0:USTF0",1728094635189,0.28967,2416.4,2416.2,2.19963235]
["bitfinex-derivatives","ETHF0:USTF0",1728094635688,0.28967,2416.4,2416.2,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1728094636594,1.04,2416.5,2416.2,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1728094636595,1.32966,2416.5,2416.2,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1728094639204,0.28967,2416.4,2416.2,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1728094641498,1.32966,2416.5,2416.2,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1728094642007,1.04,2416.5,2416.2,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1728094642399,1.32966,2416.5,2416.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1728094643000,0.28966,2416.5,2416.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1728094643294,0.3971,2416.6,2416.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1728094643295,0.28965,2416.6,2416.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1728094643495,6.67790852,2416.8,2416.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1728094643701,6.77552852,2416.8,2416.6,0.69964]
["bitfinex-derivatives","ETHF0:USTF0",1728094643904,6.35582852,2416.8,2416.6,0.69964]
["bitfinex-derivatives","ETHF0:USTF0",1728094644503,6.35582852,2416.8,2416.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728094646901,6.35582852,2416.8,2416.6,0.69964]
["bitfinex-derivatives","ETHF0:USTF0",1728094648008,6.06620852,2416.8,2416.6,0.69964]
["bitfinex-derivatives","ETHF0:USTF0",1728094648199,6.35582852,2416.8,2416.6,0.69964]
["bitfinex-derivatives","ETHF0:USTF0",1728094649006,6.35582852,2416.8,2416.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728094649506,0.7093,2417.0,2416.7,1.32963]
["bitfinex-derivatives","ETHF0:USTF0",1728094649708,0.28961,2416.9,2416.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728094649910,1.4667,2417.1,2416.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728094650106,0.2896,2417.0,2416.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728094655210,0.4267,2417.1,2416.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728094655404,0.28959,2417.1,2416.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1728094655603,0.28959,2417.1,2417.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728094656613,1.04,2417.1,2416.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728094656812,0.2896,2417.0,2416.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728094658303,0.2896,2417.0,2416.8,0.70572]
["bitfinex-derivatives","ETHF0:USTF0",1728094658707,0.2896,2417.0,2416.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728094660717,0.2896,2417.0,2416.8,0.70572]
["bitfinex-derivatives","ETHF0:USTF0",1728094661511,1.04,2417.1,2416.8,0.70572]
["bitfinex-derivatives","ETHF0:USTF0",1728094661718,0.28959,2417.1,2416.8,0.70572]
["bitfinex-derivatives","ETHF0:USTF0",1728094662918,0.2896,2417.0,2416.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728094663121,0.28959,2417.1,2416.8,0.70571]
["bitfinex-derivatives","ETHF0:USTF0",1728094663823,0.4175,2417.2,2416.8,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1728094664025,0.70708,2417.2,2416.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1728094664522,0.28959,2417.1,2416.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1728094664822,0.28959,2417.1,2416.8,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1728094665022,0.28959,2417.1,2416.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1728094666716,0.4175,2417.2,2416.8,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1728094666926,0.70708,2417.2,2416.9,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1728094668221,0.70708,2417.2,2416.8,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1728094668428,0.70708,2417.2,2417.0,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1728094668828,0.70708,2417.2,2417.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728094672626,0.4175,2417.2,2417.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728094672829,0.4231,2417.3,2417.2,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1728094673025,0.4231,2417.3,2417.2,0.71147]
["bitfinex-derivatives","ETHF0:USTF0",1728094673232,0.71266,2417.3,2417.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728094674236,0.28956,2417.3,2417.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728094674445,0.28956,2417.3,2417.2,0.71147]
["bitfinex-derivatives","ETHF0:USTF0",1728094674734,0.7853,2417.4,2417.2,0.71147]
["bitfinex-derivatives","ETHF0:USTF0",1728094674735,1.07486,2417.4,2417.2,0.71147]
["bitfinex-derivatives","ETHF0:USTF0",1728094678639,4.3438,2417.7,2417.5,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1728094678640,0.38552,2417.7,2417.5,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1728094678832,0.28952,2417.7,2417.6,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1728094679230,0.28952,2417.7,2417.6,5.3776]
["bitfinex-derivatives","ETHF0:USTF0",1728094680334,0.28952,2417.7,2417.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728094680536,0.28952,2417.7,2417.1,4.73898]
["bitfinex-derivatives","ETHF0:USTF0",1728094680537,5.89981,2417.7,2417.1,4.73898]
["bitfinex-derivatives","ETHF0:USTF0",1728094680735,0.28956,2417.3,2417.1,5.77898]
["bitfinex-derivatives","ETHF0:USTF0",1728094680940,0.8487,2417.6,2417.1,5.77898]
["bitfinex-derivatives","ETHF0:USTF0",1728094681130,0.28955,2417.4,2417.1,5.4894]
["bitfinex-derivatives","ETHF0:USTF0",1728094681330,0.28955,2417.4,2417.1,5.77898]
["bitfinex-derivatives","ETHF0:USTF0",1728094681838,0.3949,2417.5,2417.1,5.77898]
["bitfinex-derivatives","ETHF0:USTF0",1728094682036,0.28956,2417.4,2417.1,5.77898]
["bitfinex-derivatives","ETHF0:USTF0",1728094683936,0.28956,2417.4,2417.1,5.4894]
["bitfinex-derivatives","ETHF0:USTF0",1728094684137,0.28956,2417.4,2417.2,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1728094684828,0.68444,2417.5,2417.2,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1728094690037,0.68444,2417.5,2417.1,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1728094690238,0.68444,2417.5,2417.3,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1728094692135,0.3949,2417.5,2417.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728094692339,0.3949,2417.5,2417.3,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1728094693445,0.68444,2417.5,2417.3,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1728094698148,0.3949,2417.5,2417.3,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1728094698448,0.3949,2417.5,2417.4,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1728094698948,0.8487,2417.6,2417.4,1.72315]
["bitfinex-derivatives","ETHF0:USTF0",1728094698949,0.71623,2417.6,2417.4,1.72315]
["bitfinex-derivatives","ETHF0:USTF0",1728094703646,0.4267,2417.6,2417.4,1.72315]
["bitfinex-derivatives","ETHF0:USTF0",1728094703852,0.71623,2417.6,2417.4,1.72315]
["bitfinex-derivatives","ETHF0:USTF0",1728094708051,0.28954,2417.5,2417.4,1.72315]
["bitfinex-derivatives","ETHF0:USTF0",1728094710654,0.28954,2417.5,2417.4,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1728094711049,0.28954,2417.5,2417.4,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728094717754,0.4209,2417.8,2417.4,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728094717959,0.8219,2417.8,2417.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728094718253,1.11114,2417.9,2417.7,1.32951]
["bitfinex-derivatives","ETHF0:USTF0",1728094718254,0.28949,2417.9,2417.7,1.32951]
["bitfinex-derivatives","ETHF0:USTF0",1728094718453,0.28949,2417.9,2417.8,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1728094718654,3.2078,2418.0,2417.8,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1728094718655,3.49728,2418.0,2417.8,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1728094718861,3.49728,2418.0,2417.9,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1728094719560,0.28947,2418.1,2417.9,1.74419]
["bitfinex-derivatives","ETHF0:USTF0",1728094719760,0.28947,2418.1,2418.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728094720157,0.28945,2418.2,2418.0,1.32947]
["bitfinex-derivatives","ETHF0:USTF0",1728094720459,1.2133,2418.4,2418.0,1.32947]
["bitfinex-derivatives","ETHF0:USTF0",1728094720661,0.28945,2418.2,2418.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728094720859,0.28945,2418.3,2418.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728094721255,0.28945,2418.3,2418.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728094721656,0.28945,2418.3,2418.2,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728094721956,1.10034,2418.4,2418.2,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728094722157,0.8109,2418.4,2418.2,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728094722760,0.28944,2418.3,2418.2,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728094722951,0.28944,2418.3,2418.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728094723152,0.28944,2418.3,2418.2,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728094734162,0.28944,2418.3,2418.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728094734364,0.8109,2418.4,2418.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728094734570,0.28945,2418.2,2418.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728094741569,0.28945,2418.3,2418.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728094741874,0.28945,2418.2,2418.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728094742076,0.28945,2418.2,2418.1,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1728094742875,0.28945,2418.3,2418.1,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1728094743082,0.28945,2418.3,2418.1,1.72906]
["bitfinex-derivatives","ETHF0:USTF0",1728094743466,0.28945,2418.2,2418.1,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1728094745473,0.8109,2418.4,2418.1,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1728094745771,0.28945,2418.3,2418.1,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1728094747173,0.28945,2418.3,2418.1,1.72906]
["bitfinex-derivatives","ETHF0:USTF0",1728094747870,0.28945,2418.3,2418.2,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1728094748073,0.28945,2418.3,2418.1,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1728094748276,0.28945,2418.3,2418.1,1.72905]
["bitfinex-derivatives","ETHF0:USTF0",1728094751573,0.28945,2418.3,2418.1,1.72906]
["bitfinex-derivatives","ETHF0:USTF0",1728094752879,0.72357,2418.5,2418.1,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1728094752880,0.28943,2418.5,2418.1,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1728094753178,0.28943,2418.5,2418.3,1.32944]
["bitfinex-derivatives","ETHF0:USTF0",1728094753573,0.28943,2418.5,2418.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728094753978,4.42463,2418.5,2418.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728094754473,0.096,2418.8,2418.4,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1728094754673,0.28938,2418.8,2418.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728094757176,0.28938,2418.8,2418.7,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1728094757573,1.10038,2418.9,2418.7,2.14969]
["bitfinex-derivatives","ETHF0:USTF0",1728094757879,0.3964,2419.0,2418.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728094757880,0.28936,2419.0,2418.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728094758079,0.28936,2419.0,2418.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728094764876,0.28937,2418.9,2418.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728094765478,1.50756,2419.2,2418.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728094765783,0.28937,2419.0,2418.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728094767385,0.28937,2418.9,2418.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728094769473,0.7842,2419.2,2418.7,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728094769671,0.7842,2419.2,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728094769672,1.04,2418.9,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728094769873,1.04,2418.9,2418.3,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1728094769874,0.28943,2418.4,2418.3,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1728094772981,0.28943,2418.4,2418.3,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1728094773184,0.28943,2418.4,2418.3,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1728094780689,0.28943,2418.4,2418.3,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1728094780891,0.28943,2418.4,2418.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728094788491,3.9313,2418.7,2418.3,0.68404]
["bitfinex-derivatives","ETHF0:USTF0",1728094788492,0.28941,2418.6,2418.3,0.68404]
["bitfinex-derivatives","ETHF0:USTF0",1728094788699,3.2078,2418.7,2418.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728094788887,0.28941,2418.6,2418.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728094789087,0.28941,2418.6,2418.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728094790188,0.28942,2418.5,2418.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728094790785,0.096,2419.1,2418.4,13.12635235]
["bitfinex-derivatives","ETHF0:USTF0",1728094790989,0.38534,2419.1,2419.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728094791290,0.28934,2419.2,2419.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728094791490,3.2078,2419.4,2419.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728094791696,3.2078,2419.4,2419.0,1.32935]
["bitfinex-derivatives","ETHF0:USTF0",1728094791697,0.28933,2419.3,2419.0,1.32935]
["bitfinex-derivatives","ETHF0:USTF0",1728094791996,0.28933,2419.2,2419.0,1.32935]
["bitfinex-derivatives","ETHF0:USTF0",1728094792298,0.28934,2419.2,2419.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728094792488,0.28933,2419.3,2419.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728094792689,0.28933,2419.3,2419.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728094793089,0.28935,2419.1,2418.9,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1728094793300,0.28936,2419.0,2418.9,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1728094794103,0.404,2419.2,2418.9,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1728094794299,0.28935,2419.1,2418.9,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1728094794503,0.404,2419.2,2418.9,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1728094794703,0.28935,2419.1,2418.9,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1728094795399,0.28935,2419.1,2418.9,1.73977]
["bitfinex-derivatives","ETHF0:USTF0",1728094795596,0.404,2419.2,2418.9,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1728094795903,0.28936,2419.0,2418.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728094802309,5.1744,2419.0,2418.5,1.08018255]
["bitfinex-derivatives","ETHF0:USTF0",1728094802514,0.28941,2418.6,2418.4,2.80651255]
["bitfinex-derivatives","ETHF0:USTF0",1728094803115,0.28941,2418.6,2418.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728094803612,0.4175,2418.8,2418.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728094803906,0.28938,2418.8,2418.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728094804603,0.28938,2418.8,2418.7,5.1744]
["bitfinex-derivatives","ETHF0:USTF0",1728094804808,0.28938,2418.9,2418.7,5.46379]
["bitfinex-derivatives","ETHF0:USTF0",1728094805014,0.28938,2418.9,2418.8,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1728094807414,0.28938,2418.9,2418.8,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1728094807711,0.28938,2418.9,2418.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728094807915,0.28938,2418.8,2418.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728094810520,0.4084,2418.9,2418.5,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728094810723,0.4084,2418.9,2418.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728094810724,0.2894,2418.6,2418.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728094811625,0.6781,2418.6,2418.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728094815115,0.6781,2418.6,2418.5,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728094816225,0.2894,2418.6,2418.5,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728094821631,0.3937,2418.7,2418.5,1.71701]
["bitfinex-derivatives","ETHF0:USTF0",1728094821632,0.2894,2418.7,2418.5,1.71701]
["bitfinex-derivatives","ETHF0:USTF0",1728094821827,0.2894,2418.7,2418.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728094831642,4.2478,2418.9,2418.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728094831845,0.2894,2418.6,2418.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728094832141,0.2894,2418.6,2418.1,4.96243255]
["bitfinex-derivatives","ETHF0:USTF0",1728094832142,0.28945,2418.2,2418.1,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1728094832343,0.28945,2418.2,2418.1,1.56568839]
["bitfinex-derivatives","ETHF0:USTF0",1728094832548,0.28945,2418.2,2418.1,5.70088839]
["bitfinex-derivatives","ETHF0:USTF0",1728094833552,0.28945,2418.2,2418.1,6.10248839]
["bitfinex-derivatives","ETHF0:USTF0",1728094833743,0.28945,2418.2,2418.1,1.96728839]
["bitfinex-derivatives","ETHF0:USTF0",1728094834044,0.28945,2418.2,2418.1,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1728094834248,0.28945,2418.2,2418.1,6.10251724]
["bitfinex-derivatives","ETHF0:USTF0",1728094834844,0.28945,2418.2,2418.1,5.5768]
["bitfinex-derivatives","ETHF0:USTF0",1728094835046,0.28945,2418.2,2418.1,1.96733131]
["bitfinex-derivatives","ETHF0:USTF0",1728094836848,0.28945,2418.2,2418.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728094839147,0.28945,2418.2,2418.1,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1728094841950,0.28945,2418.2,2418.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728094843951,0.28946,2418.1,2418.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728094844150,1.10076,2418.1,2418.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728094845449,0.8113,2418.1,2417.8,5.32798255]
["bitfinex-derivatives","ETHF0:USTF0",1728094845648,0.4027,2418.0,2417.8,5.74898255]
["bitfinex-derivatives","ETHF0:USTF0",1728094845855,0.69218,2418.0,2417.8,5.74898255]
["bitfinex-derivatives","ETHF0:USTF0",1728094846256,0.69218,2418.0,2417.8,6.03848255]
["bitfinex-derivatives","ETHF0:USTF0",1728094849858,3.2078,2418.3,2417.8,5.74898255]
["bitfinex-derivatives","ETHF0:USTF0",1728094850154,3.2078,2418.3,2418.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728094850155,3.49724,2418.3,2418.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728094850350,0.28944,2418.3,2418.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728094860567,0.394,2418.4,2418.1,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1728094860862,0.28945,2418.2,2418.1,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1728094861257,0.28945,2418.2,2418.1,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1728094876069,0.28945,2418.2,2418.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728094877067,0.28946,2418.1,2418.0,1.08177671]
["bitfinex-derivatives","ETHF0:USTF0",1728094877268,0.28948,2418.0,2417.9,1.62266506]
["bitfinex-derivatives","ETHF0:USTF0",1728094877470,0.28948,2418.0,2417.9,3.72148148]
["bitfinex-derivatives","ETHF0:USTF0",1728094879064,0.28948,2418.0,2417.9,3.19503635]
["bitfinex-derivatives","ETHF0:USTF0",1728094879263,0.28948,2418.0,2417.9,3.72172352]
["bitfinex-derivatives","ETHF0:USTF0",1728094880172,0.28948,2418.0,2417.9,3.72195183]
["bitfinex-derivatives","ETHF0:USTF0",1728094881766,14.3838,2418.0,2417.7,1.08419665]
["bitfinex-derivatives","ETHF0:USTF0",1728094881972,1.3295,2417.8,2417.7,1.08419665]
["bitfinex-derivatives","ETHF0:USTF0",1728094882165,1.04,2417.8,2417.5,1.50449665]
["bitfinex-derivatives","ETHF0:USTF0",1728094882366,0.28952,2417.6,2417.5,1.50449665]
["bitfinex-derivatives","ETHF0:USTF0",1728094882562,0.28952,2417.6,2417.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728094882773,0.28952,2417.6,2417.5,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1728094892876,1.2485,2417.7,2417.2,1.37376665]
["bitfinex-derivatives","ETHF0:USTF0",1728094892877,1.2485,2417.7,2417.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728094893081,0.28954,2417.5,2417.3,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1728094895084,0.28955,2417.4,2417.3,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1728094898383,0.28954,2417.5,2417.3,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1728094901681,0.28955,2417.4,2417.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728094901877,0.28954,2417.5,2417.3,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1728094902284,0.28955,2417.4,2417.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728094902490,0.70875,2417.4,2417.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728094903593,0.4192,2417.4,2417.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728094904294,0.70875,2417.4,2417.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728094906390,0.28959,2417.1,2417.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1728094906589,0.28959,2417.1,2417.0,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1728094907086,0.28958,2417.2,2417.0,2.52749]
["bitfinex-derivatives","ETHF0:USTF0",1728094907893,0.28958,2417.1,2417.0,2.52749]
["bitfinex-derivatives","ETHF0:USTF0",1728094908499,0.28958,2417.1,2417.0,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1728094909000,0.28958,2417.2,2417.0,2.52749]
["bitfinex-derivatives","ETHF0:USTF0",1728094909190,0.28958,2417.1,2417.0,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1728094909992,0.28958,2417.1,2417.0,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1728094912485,0.3858,2417.3,2417.0,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1728094912486,0.28958,2417.2,2417.0,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1728094912895,0.28958,2417.1,2417.0,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1728094913105,0.28958,2417.1,2417.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728094913307,0.28958,2417.1,2416.7,6.15309665]
["bitfinex-derivatives","ETHF0:USTF0",1728094913308,0.28962,2416.8,2416.7,6.15309665]
["bitfinex-derivatives","ETHF0:USTF0",1728094913594,0.28962,2416.9,2416.7,5.35853]
["bitfinex-derivatives","ETHF0:USTF0",1728094914001,1.1132,2417.0,2416.8,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1728094914802,1.1132,2417.0,2416.7,5.0689]
["bitfinex-derivatives","ETHF0:USTF0",1728094914803,1.1132,2417.0,2416.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728094915002,2.1532,2417.0,2416.6,1.08419665]
["bitfinex-derivatives","ETHF0:USTF0",1728094915197,0.28963,2416.7,2416.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728094917995,0.28963,2416.7,2416.4,2.15077]
["bitfinex-derivatives","ETHF0:USTF0",1728094918201,0.68175,2416.6,2416.4,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1728094918700,0.68175,2416.6,2416.4,2.15077]
["bitfinex-derivatives","ETHF0:USTF0",1728094920493,3.6112,2417.0,2416.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728094920698,3.6112,2417.0,2416.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728094920902,0.28961,2416.9,2416.8,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1728094921799,3.6112,2417.0,2416.8,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1728094921995,0.28961,2416.9,2416.8,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1728094938414,0.4034,2417.0,2416.8,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1728094938719,0.4193,2417.1,2416.8,2.58671]
["bitfinex-derivatives","ETHF0:USTF0",1728094939123,0.2896,2417.0,2416.8,2.58671]
["bitfinex-derivatives","ETHF0:USTF0",1728094940114,0.4193,2417.1,2416.8,2.2971]
["bitfinex-derivatives","ETHF0:USTF0",1728094940321,0.2896,2417.0,2416.8,2.58671]
["bitfinex-derivatives","ETHF0:USTF0",1728094940520,0.2896,2417.0,2416.8,1.54671]
["bitfinex-derivatives","ETHF0:USTF0",1728094947427,0.2896,2417.0,2416.8,2.62869747]
["bitfinex-derivatives","ETHF0:USTF0",1728094951635,0.2896,2417.0,2416.9,1.08198747]
["bitfinex-derivatives","ETHF0:USTF0",1728094955327,0.28961,2416.9,2416.8,2.33908747]
["bitfinex-derivatives","ETHF0:USTF0",1728094955527,0.28961,2416.9,2416.8,4.98417967]
["bitfinex-derivatives","ETHF0:USTF0",1728094958232,0.28961,2416.9,2416.8,4.9845469]
["bitfinex-derivatives","ETHF0:USTF0",1728094958432,0.28961,2417.0,2416.8,4.74699452]
["bitfinex-derivatives","ETHF0:USTF0",1728094958631,0.28961,2417.0,2416.9,2.66295779]
["bitfinex-derivatives","ETHF0:USTF0",1728094958825,0.28961,2417.0,2416.9,1.61281284]
["bitfinex-derivatives","ETHF0:USTF0",1728094961928,0.28961,2417.0,2416.9,1.08545431]
["bitfinex-derivatives","ETHF0:USTF0",1728094962136,0.28961,2417.0,2416.9,1.6128759]
["bitfinex-derivatives","ETHF0:USTF0",1728094962335,0.28961,2417.0,2416.9,1.08545431]
["bitfinex-derivatives","ETHF0:USTF0",1728094962536,0.28961,2417.0,2416.9,1.61289826]
["bitfinex-derivatives","ETHF0:USTF0",1728094963436,0.28961,2417.0,2416.9,3.1907594]
["bitfinex-derivatives","ETHF0:USTF0",1728094965139,0.28961,2417.0,2416.9,3.19110156]
["bitfinex-derivatives","ETHF0:USTF0",1728094965632,0.28961,2417.0,2416.9,3.19122408]
["bitfinex-derivatives","ETHF0:USTF0",1728094968339,0.28961,2417.0,2416.9,2.10542761]
["bitfinex-derivatives","ETHF0:USTF0",1728094968641,0.28961,2417.0,2416.9,3.19137394]
["bitfinex-derivatives","ETHF0:USTF0",1728094968841,0.28961,2417.0,2416.9,2.10542761]
["bitfinex-derivatives","ETHF0:USTF0",1728094969143,0.28961,2417.0,2416.9,2.10545469]
["bitfinex-derivatives","ETHF0:USTF0",1728094969335,0.28961,2417.0,2416.9,3.7284359]
["bitfinex-derivatives","ETHF0:USTF0",1728094969536,0.28961,2417.0,2416.9,2.10545469]
["bitfinex-derivatives","ETHF0:USTF0",1728094969938,0.28961,2417.0,2416.9,3.7284359]
["bitfinex-derivatives","ETHF0:USTF0",1728094970138,0.28961,2417.0,2416.9,3.72880374]
["bitfinex-derivatives","ETHF0:USTF0",1728094972338,0.28961,2417.0,2416.9,3.20121019]
["bitfinex-derivatives","ETHF0:USTF0",1728094972538,0.28961,2417.0,2416.9,3.72882755]
["bitfinex-derivatives","ETHF0:USTF0",1728094975448,0.28961,2417.0,2416.9,3.72895996]
["bitfinex-derivatives","ETHF0:USTF0",1728094976247,0.28961,2417.0,2416.9,3.72899628]
["bitfinex-derivatives","ETHF0:USTF0",1728094980550,0.28961,2417.0,2416.9,3.72925922]
["bitfinex-derivatives","ETHF0:USTF0",1728094981852,0.28961,2417.0,2416.9,3.72934009]
["bitfinex-derivatives","ETHF0:USTF0",1728094982153,0.28961,2417.0,2416.9,3.20160554]
["bitfinex-derivatives","ETHF0:USTF0",1728094982344,0.28961,2417.0,2416.9,3.72935459]
["bitfinex-derivatives","ETHF0:USTF0",1728094985048,0.28961,2417.0,2416.9,3.19284784]
["bitfinex-derivatives","ETHF0:USTF0",1728094985349,0.28961,2417.0,2416.9,3.19294853]
["bitfinex-derivatives","ETHF0:USTF0",1728094986855,0.28961,2417.0,2416.9,3.19318946]
["bitfinex-derivatives","ETHF0:USTF0",1728094989358,0.28961,2417.0,2416.9,3.19305183]
["bitfinex-derivatives","ETHF0:USTF0",1728094991759,0.28961,2417.0,2416.9,2.66520209]
["bitfinex-derivatives","ETHF0:USTF0",1728094991955,0.28961,2417.0,2416.9,3.19294544]
["bitfinex-derivatives","ETHF0:USTF0",1728094992462,0.28961,2417.0,2416.9,3.19293732]
["bitfinex-derivatives","ETHF0:USTF0",1728094993263,0.28961,2417.0,2416.9,3.19269039]
["bitfinex-derivatives","ETHF0:USTF0",1728094994377,0.28961,2417.0,2416.9,3.19257531]
["bitfinex-derivatives","ETHF0:USTF0",1728094994864,0.28961,2417.0,2416.9,2.10634778]
["bitfinex-derivatives","ETHF0:USTF0",1728094995068,0.28961,2417.0,2416.9,3.72932899]
["bitfinex-derivatives","ETHF0:USTF0",1728094995871,0.28961,2417.0,2416.9,4.52452899]
["bitfinex-derivatives","ETHF0:USTF0",1728094999379,0.28961,2417.0,2416.9,4.52454514]
["bitfinex-derivatives","ETHF0:USTF0",1728095001477,0.2896,2417.0,2416.9,4.52454514]
["bitfinex-derivatives","ETHF0:USTF0",1728095002474,0.2896,2417.0,2416.9,3.99680991]
["bitfinex-derivatives","ETHF0:USTF0",1728095002679,0.2896,2417.0,2416.9,4.52451919]
["bitfinex-derivatives","ETHF0:USTF0",1728095003682,0.2896,2417.0,2416.9,5.56451919]
["bitfinex-derivatives","ETHF0:USTF0",1728095003879,0.2896,2417.0,2416.9,3.94153798]
["bitfinex-derivatives","ETHF0:USTF0",1728095004184,0.2896,2417.0,2416.9,5.57071904]
["bitfinex-derivatives","ETHF0:USTF0",1728095004588,0.2896,2417.0,2416.9,3.94140681]
["bitfinex-derivatives","ETHF0:USTF0",1728095006088,0.2896,2417.0,2416.9,3.41369753]
["bitfinex-derivatives","ETHF0:USTF0",1728095006288,0.2896,2417.0,2416.9,5.57048098]
["bitfinex-derivatives","ETHF0:USTF0",1728095007185,0.2896,2417.0,2416.9,3.94137093]
["bitfinex-derivatives","ETHF0:USTF0",1728095008591,0.2896,2417.0,2416.9,5.57040855]
["bitfinex-derivatives","ETHF0:USTF0",1728095009278,0.2896,2417.0,2416.9,5.57038039]
["bitfinex-derivatives","ETHF0:USTF0",1728095012593,0.2896,2417.0,2416.9,5.57038304]
["bitfinex-derivatives","ETHF0:USTF0",1728095013292,0.2896,2417.0,2416.9,5.57037879]
["bitfinex-derivatives","ETHF0:USTF0",1728095014496,0.2896,2417.0,2416.9,5.57038302]
["bitfinex-derivatives","ETHF0:USTF0",1728095014795,6.3332,2417.0,2416.9,3.19220394]
["bitfinex-derivatives","ETHF0:USTF0",1728095014985,6.3332,2417.0,2416.7,1.08605854]
["bitfinex-derivatives","ETHF0:USTF0",1728095014986,0.28962,2416.8,2416.7,1.08605854]
["bitfinex-derivatives","ETHF0:USTF0",1728095015192,0.28963,2416.7,2416.6,1.08605854]
["bitfinex-derivatives","ETHF0:USTF0",1728095015392,2.14263,2416.7,2416.6,1.61364162]
["bitfinex-derivatives","ETHF0:USTF0",1728095015889,2.14263,2416.7,2416.5,2.04483762]
["bitfinex-derivatives","ETHF0:USTF0",1728095015890,1.853,2416.7,2416.5,1.08605854]
["bitfinex-derivatives","ETHF0:USTF0",1728095016087,1.4504,2416.6,2416.4,1.08605854]
["bitfinex-derivatives","ETHF0:USTF0",1728095016297,0.28966,2416.5,2416.4,1.08605854]
["bitfinex-derivatives","ETHF0:USTF0",1728095016487,0.28966,2416.5,2416.4,3.1911219]
["bitfinex-derivatives","ETHF0:USTF0",1728095016799,0.28966,2416.5,2416.4,1.61349144]
["bitfinex-derivatives","ETHF0:USTF0",1728095017000,0.28966,2416.5,2416.4,3.19111649]
["bitfinex-derivatives","ETHF0:USTF0",1728095017297,0.28966,2416.5,2416.4,1.08605854]
["bitfinex-derivatives","ETHF0:USTF0",1728095018101,0.28967,2416.4,2416.3,1.48865854]
["bitfinex-derivatives","ETHF0:USTF0",1728095018299,0.28967,2416.4,2416.3,2.01581273]
["bitfinex-derivatives","ETHF0:USTF0",1728095019094,0.28967,2416.4,2416.3,1.48865854]
["bitfinex-derivatives","ETHF0:USTF0",1728095020398,0.28967,2416.4,2416.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728095026003,0.28968,2416.4,2416.2,1.08605854]
["bitfinex-derivatives","ETHF0:USTF0",1728095026206,0.3986,2416.3,2416.2,1.51075854]
["bitfinex-derivatives","ETHF0:USTF0",1728095026796,0.3986,2416.3,2416.2,1.80044854]
["bitfinex-derivatives","ETHF0:USTF0",1728095028199,0.3986,2416.3,2416.2,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1728095029399,0.68828,2416.3,2416.2,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1728095029602,0.3986,2416.3,2416.2,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1728095030501,0.68828,2416.3,2416.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728095030702,0.3986,2416.3,2416.2,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1728095035709,0.28966,2416.5,2416.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728095036007,0.70806,2416.5,2416.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1728095037715,0.4184,2416.5,2416.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728095038007,0.4184,2416.5,2416.2,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1728095038008,0.28967,2416.4,2416.2,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1728095038208,0.28967,2416.4,2416.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1728095038511,0.70806,2416.5,2416.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1728095040116,0.70806,2416.5,2416.3,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1728095042313,0.4184,2416.5,2416.3,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1728095042518,0.70806,2416.5,2416.3,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1728095044310,3.2078,2416.6,2416.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1728095044707,3.2078,2416.6,2416.5,4.81466]
["bitfinex-derivatives","ETHF0:USTF0",1728095044906,0.28963,2416.8,2416.5,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1728095045119,0.28963,2416.8,2416.6,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1728095045313,0.28963,2416.8,2416.7,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1728095065527,0.28963,2416.8,2416.5,1.08605854]
["bitfinex-derivatives","ETHF0:USTF0",1728095065528,8.3854,2416.8,2416.5,1.08605854]
["bitfinex-derivatives","ETHF0:USTF0",1728095065733,0.28964,2416.6,2416.5,1.08605854]
["bitfinex-derivatives","ETHF0:USTF0",1728095065934,0.28966,2416.5,2416.4,1.08605854]
["bitfinex-derivatives","ETHF0:USTF0",1728095068543,0.28967,2416.4,2416.3,1.50415854]
["bitfinex-derivatives","ETHF0:USTF0",1728095068739,0.70767,2416.4,2416.3,3.60890599]
["bitfinex-derivatives","ETHF0:USTF0",1728095069039,0.70767,2416.4,2416.3,2.03151365]
["bitfinex-derivatives","ETHF0:USTF0",1728095070844,0.70767,2416.4,2416.3,3.60889411]
["bitfinex-derivatives","ETHF0:USTF0",1728095071739,0.28967,2416.4,2416.3,3.081539]
["bitfinex-derivatives","ETHF0:USTF0",1728095071936,0.28967,2416.4,2416.3,2.03150357]
["bitfinex-derivatives","ETHF0:USTF0",1728095072147,0.28967,2416.4,2416.3,2.55885436]
["bitfinex-derivatives","ETHF0:USTF0",1728095072646,0.28967,2416.4,2416.3,4.13621331]
["bitfinex-derivatives","ETHF0:USTF0",1728095074741,0.28967,2416.4,2416.3,3.60886252]
["bitfinex-derivatives","ETHF0:USTF0",1728095075445,0.28967,2416.4,2416.3,4.64886252]
["bitfinex-derivatives","ETHF0:USTF0",1728095075647,0.28967,2416.4,2416.3,5.1918416]
["bitfinex-derivatives","ETHF0:USTF0",1728095075849,0.28967,2416.4,2416.3,5.71916994]
["bitfinex-derivatives","ETHF0:USTF0",1728095077246,0.28967,2416.4,2416.3,6.24649457]
["bitfinex-derivatives","ETHF0:USTF0",1728095077442,0.28967,2416.4,2416.3,5.71916994]
["bitfinex-derivatives","ETHF0:USTF0",1728095077644,0.72408,2416.8,2416.4,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1728095077836,7.29827383,2417.0,2416.6,1.08529638]
["bitfinex-derivatives","ETHF0:USTF0",1728095077837,0.28964,2416.7,2416.6,1.08529638]
["bitfinex-derivatives","ETHF0:USTF0",1728095078042,0.28964,2416.7,2416.6,1.48339638]
["bitfinex-derivatives","ETHF0:USTF0",1728095078935,0.3995,2416.9,2416.6,1.48339638]
["bitfinex-derivatives","ETHF0:USTF0",1728095079143,0.3995,2416.9,2416.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728095079144,0.28962,2416.9,2416.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728095079341,0.2896,2417.0,2416.8,4.2297008]
["bitfinex-derivatives","ETHF0:USTF0",1728095079652,1.10259,2417.1,2416.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1728095079842,0.28959,2417.1,2416.9,2.28289638]
["bitfinex-derivatives","ETHF0:USTF0",1728095080241,0.2896,2417.0,2416.9,2.28289638]
["bitfinex-derivatives","ETHF0:USTF0",1728095080840,0.2896,2417.0,2416.9,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1728095088251,0.2896,2417.0,2416.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728095091345,0.6771,2417.0,2416.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728095093248,1.10829,2417.1,2416.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728095093454,0.2896,2417.0,2416.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728095093653,4.186,2417.6,2417.0,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1728095093852,1.3988,2417.7,2417.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728095094065,0.28953,2417.6,2417.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728095094257,0.28952,2417.6,2417.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728095095263,1.49632,2417.7,2417.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728095097271,1.2068,2417.7,2417.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728095097565,0.28952,2417.6,2417.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728095098160,1.32952,2417.6,2417.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728095098562,0.28952,2417.6,2417.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728095098766,1.2068,2417.7,2417.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1728095098959,0.28955,2417.5,2417.3,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1728095099356,0.68155,2417.4,2417.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728095100364,0.392,2417.4,2417.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728095100571,0.68155,2417.4,2417.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728095102064,0.392,2417.4,2417.0,2.22069638]
["bitfinex-derivatives","ETHF0:USTF0",1728095102283,0.2896,2417.0,2416.8,2.41429638]
["bitfinex-derivatives","ETHF0:USTF0",1728095102472,0.2896,2417.0,2416.8,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728095104082,0.4227,2417.1,2416.8,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728095104382,0.2896,2417.0,2416.8,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728095107283,0.28961,2416.9,2416.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728095107482,1.08981,2416.9,2416.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728095107990,0.28965,2416.6,2416.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1728095108185,0.4144,2416.5,2416.3,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1728095108384,0.70406,2416.5,2416.3,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1728095109283,3.2078,2416.8,2416.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728095109489,0.28964,2416.7,2416.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728095109791,3.49743,2416.8,2416.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728095110183,3.49743,2416.8,2416.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728095111188,3.2078,2416.8,2416.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728095111783,3.2078,2416.8,2416.7,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1728095112092,1.2146,2416.9,2416.7,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1728095112594,4.47559,2417.1,2416.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728095112796,0.28959,2417.1,2416.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728095113092,2.1137,2417.3,2416.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728095113291,0.28958,2417.2,2416.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728095114386,1.2327,2417.3,2416.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728095114695,0.28958,2417.2,2416.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728095120297,0.28958,2417.2,2417.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728095120995,2.1137,2417.3,2417.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728095121196,0.28958,2417.2,2417.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728095122188,0.28958,2417.2,2416.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728095126995,0.28958,2417.2,2416.9,0.67671]
["bitfinex-derivatives","ETHF0:USTF0",1728095127601,0.28958,2417.2,2416.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728095128303,1.2327,2417.3,2417.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728095128503,0.28955,2417.4,2417.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728095128696,1.57834,2417.5,2417.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1728095129396,1.57834,2417.5,2417.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728095129397,0.4078,2417.5,2417.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728095129603,0.69734,2417.5,2417.4,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1728095129797,0.4078,2417.5,2417.4,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1728095129999,3.49732,2417.7,2417.4,1.74764]
["bitfinex-derivatives","ETHF0:USTF0",1728095130204,3.2078,2417.7,2417.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728095130400,3.49731,2417.7,2417.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728095130602,3.2078,2417.7,2417.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728095130908,3.49731,2417.7,2417.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728095133798,0.28951,2417.7,2417.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728095135901,0.28951,2417.7,2417.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728095136109,5.176,2417.7,2417.1,1.08181918]
["bitfinex-derivatives","ETHF0:USTF0",1728095136298,0.72377,2417.8,2417.1,1.08181918]
["bitfinex-derivatives","ETHF0:USTF0",1728095136299,0.28957,2417.3,2417.2,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1728095136704,0.28957,2417.3,2417.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728095150929,0.2896,2417.0,2416.9,2.12181918]
["bitfinex-derivatives","ETHF0:USTF0",1728095151118,0.2896,2417.0,2416.9,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1728095151823,0.6938,2417.0,2416.9,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1728095160520,0.2896,2417.0,2416.9,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1728095161318,0.2896,2417.0,2416.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728095181735,1.3296,2417.0,2416.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728095183135,1.04,2417.0,2416.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728095183544,1.3296,2417.0,2416.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728095185746,0.28962,2416.8,2416.7,2.12181918]
["bitfinex-derivatives","ETHF0:USTF0",1728095186044,0.28962,2416.8,2416.7,2.53501918]
["bitfinex-derivatives","ETHF0:USTF0",1728095186939,0.28962,2416.8,2416.7,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1728095187533,8.3854,2416.8,2416.5,1.08181918]
["bitfinex-derivatives","ETHF0:USTF0",1728095187836,0.28966,2416.5,2416.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728095188137,0.28966,2416.5,2416.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728095188138,0.28968,2416.3,2416.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728095188342,1.32968,2416.3,2416.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728095191245,0.28967,2416.4,2416.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728095191447,1.04,2416.9,2416.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728095191632,0.28962,2416.9,2416.6,1.32964]
["bitfinex-derivatives","ETHF0:USTF0",1728095191837,0.28962,2416.9,2416.7,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1728095192038,2.2792,2417.0,2416.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728095192039,2.5688,2417.0,2416.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728095192245,1.1275,2417.0,2416.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728095192651,2.3073,2417.2,2416.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728095192652,0.4013,2417.2,2416.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728095192944,0.28958,2417.2,2417.0,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1728095193450,0.28957,2417.2,2417.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728095199747,1.32957,2417.2,2417.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728095213264,0.28961,2416.9,2416.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728095213560,0.28963,2416.8,2416.6,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1728095213753,0.28962,2416.8,2416.6,1.52044]
["bitfinex-derivatives","ETHF0:USTF0",1728095213958,0.28962,2416.8,2416.6,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1728095215460,0.28962,2416.8,2416.6,2.60225918]
["bitfinex-derivatives","ETHF0:USTF0",1728095218269,0.28962,2416.8,2416.6,2.31261918]
["bitfinex-derivatives","ETHF0:USTF0",1728095218967,0.28962,2416.8,2416.6,2.60225918]
["bitfinex-derivatives","ETHF0:USTF0",1728095219172,0.28962,2416.8,2416.6,3.64225918]
["bitfinex-derivatives","ETHF0:USTF0",1728095220174,0.28962,2416.8,2416.6,3.35261918]
["bitfinex-derivatives","ETHF0:USTF0",1728095220776,0.28962,2416.8,2416.6,3.64224918]
["bitfinex-derivatives","ETHF0:USTF0",1728095224482,6.21419,2417.1,2416.6,3.64224918]
["bitfinex-derivatives","ETHF0:USTF0",1728095224671,0.28963,2416.7,2416.6,2.31261918]
["bitfinex-derivatives","ETHF0:USTF0",1728095225268,0.28963,2416.7,2416.6,2.60225918]
["bitfinex-derivatives","ETHF0:USTF0",1728095226072,0.28963,2416.8,2416.6,2.60225918]
["bitfinex-derivatives","ETHF0:USTF0",1728095226279,0.724,2417.0,2416.6,2.31261918]
["bitfinex-derivatives","ETHF0:USTF0",1728095226470,0.28963,2416.7,2416.6,2.31261918]
["bitfinex-derivatives","ETHF0:USTF0",1728095226973,0.28963,2416.8,2416.6,2.60225918]
["bitfinex-derivatives","ETHF0:USTF0",1728095228476,0.28963,2416.8,2416.6,1.52044]
["bitfinex-derivatives","ETHF0:USTF0",1728095228676,3.9318,2417.0,2416.6,1.52044]
["bitfinex-derivatives","ETHF0:USTF0",1728095228677,0.28962,2416.9,2416.7,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1728095233276,0.28962,2416.9,2416.6,2.60225918]
["bitfinex-derivatives","ETHF0:USTF0",1728095233471,0.28962,2416.8,2416.6,2.31261918]
["bitfinex-derivatives","ETHF0:USTF0",1728095233675,0.28962,2416.8,2416.6,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1728095235577,0.28962,2416.8,2416.6,2.31261918]
["bitfinex-derivatives","ETHF0:USTF0",1728095236279,0.28962,2416.9,2416.6,2.60225918]
["bitfinex-derivatives","ETHF0:USTF0",1728095236582,6.21419,2417.1,2416.7,1.08181918]
["bitfinex-derivatives","ETHF0:USTF0",1728095236583,0.28962,2416.8,2416.7,1.08181918]
["bitfinex-derivatives","ETHF0:USTF0",1728095236783,0.67762,2416.8,2416.7,1.08181918]
["bitfinex-derivatives","ETHF0:USTF0",1728095237180,0.388,2416.8,2416.7,1.08181918]
["bitfinex-derivatives","ETHF0:USTF0",1728095237386,0.388,2416.8,2416.7,1.60911865]
["bitfinex-derivatives","ETHF0:USTF0",1728095237584,0.388,2416.8,2416.7,3.18641273]
["bitfinex-derivatives","ETHF0:USTF0",1728095237982,0.67762,2416.8,2416.7,1.60911865]
["bitfinex-derivatives","ETHF0:USTF0",1728095238981,0.388,2416.8,2416.7,1.60911865]
["bitfinex-derivatives","ETHF0:USTF0",1728095239884,0.388,2416.8,2416.7,1.08181918]
["bitfinex-derivatives","ETHF0:USTF0",1728095240291,0.388,2416.8,2416.7,3.18636559]
["bitfinex-derivatives","ETHF0:USTF0",1728095240586,0.388,2416.8,2416.7,3.18633643]
["bitfinex-derivatives","ETHF0:USTF0",1728095240975,0.388,2416.8,2416.7,1.60910439]
["bitfinex-derivatives","ETHF0:USTF0",1728095241979,0.388,2416.8,2416.7,1.60910688]
["bitfinex-derivatives","ETHF0:USTF0",1728095242381,0.388,2416.8,2416.7,1.08181918]
["bitfinex-derivatives","ETHF0:USTF0",1728095242580,0.388,2416.8,2416.7,1.60911209]
["bitfinex-derivatives","ETHF0:USTF0",1728095242787,0.388,2416.8,2416.7,1.60911634]
["bitfinex-derivatives","ETHF0:USTF0",1728095243382,0.388,2416.8,2416.7,1.08181918]
["bitfinex-derivatives","ETHF0:USTF0",1728095243582,0.388,2416.8,2416.6,2.60225918]
["bitfinex-derivatives","ETHF0:USTF0",1728095245692,0.7912,2416.8,2416.6,2.60225918]
["bitfinex-derivatives","ETHF0:USTF0",1728095246589,0.7912,2416.8,2416.6,2.31261918]
["bitfinex-derivatives","ETHF0:USTF0",1728095246890,0.2896,2417.0,2416.7,1.89875246]
["bitfinex-derivatives","ETHF0:USTF0",1728095247094,0.2896,2417.0,2416.7,1.37144918]
["bitfinex-derivatives","ETHF0:USTF0",1728095249497,0.2896,2417.0,2416.8,1.08181918]
["bitfinex-derivatives","ETHF0:USTF0",1728095249907,0.2896,2417.0,2416.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728095253093,0.2896,2417.0,2416.9,1.47861918]
["bitfinex-derivatives","ETHF0:USTF0",1728095255392,0.2896,2417.0,2416.9,2.0061656]
["bitfinex-derivatives","ETHF0:USTF0",1728095256095,0.2896,2417.0,2416.9,1.47861918]
["bitfinex-derivatives","ETHF0:USTF0",1728095258101,0.2896,2417.0,2416.9,2.00624875]
["bitfinex-derivatives","ETHF0:USTF0",1728095258498,0.2896,2417.0,2416.9,0.92442957]
["bitfinex-derivatives","ETHF0:USTF0",1728095258798,0.2896,2417.0,2416.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728095262398,0.28963,2416.7,2416.6,5.12691918]
["bitfinex-derivatives","ETHF0:USTF0",1728095262698,0.28963,2416.7,2416.6,7.11464825]
["bitfinex-derivatives","ETHF0:USTF0",1728095263903,0.28963,2416.7,2416.6,11.25224825]
["bitfinex-derivatives","ETHF0:USTF0",1728095264203,0.8046,2416.9,2416.6,11.25224825]
["bitfinex-derivatives","ETHF0:USTF0",1728095264405,0.28963,2416.7,2416.6,5.53611918]
["bitfinex-derivatives","ETHF0:USTF0",1728095264708,0.28963,2416.7,2416.6,7.11466861]
["bitfinex-derivatives","ETHF0:USTF0",1728095264892,0.28963,2416.7,2416.6,11.25226861]
["bitfinex-derivatives","ETHF0:USTF0",1728095266002,0.28963,2416.7,2416.6,11.54190861]
["bitfinex-derivatives","ETHF0:USTF0",1728095266203,0.28963,2416.7,2416.6,11.25226861]
["bitfinex-derivatives","ETHF0:USTF0",1728095266404,0.72401,2417.0,2416.6,12.29226861]
["bitfinex-derivatives","ETHF0:USTF0",1728095266604,0.72401,2417.0,2416.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728095266605,0.2896,2417.0,2416.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728095266801,0.28958,2417.2,2417.0,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1728095267101,0.28958,2417.2,2417.1,1.5031717]
["bitfinex-derivatives","ETHF0:USTF0",1728095267302,0.28958,2417.2,2417.1,3.08158488]
["bitfinex-derivatives","ETHF0:USTF0",1728095267700,0.28958,2417.2,2417.1,3.08121296]
["bitfinex-derivatives","ETHF0:USTF0",1728095268210,0.28958,2417.2,2417.1,1.5031717]
["bitfinex-derivatives","ETHF0:USTF0",1728095268595,0.28955,2417.4,2417.1,5.48109388]
["bitfinex-derivatives","ETHF0:USTF0",1728095268797,0.28955,2417.4,2417.3,1.08556276]
["bitfinex-derivatives","ETHF0:USTF0",1728095269095,0.28955,2417.4,2417.3,2.66329379]
["bitfinex-derivatives","ETHF0:USTF0",1728095269303,0.28955,2417.4,2417.3,1.48456276]
["bitfinex-derivatives","ETHF0:USTF0",1728095269502,0.28955,2417.4,2417.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728095269696,0.28955,2417.4,2417.3,1.48456276]
["bitfinex-derivatives","ETHF0:USTF0",1728095270298,0.28955,2417.4,2417.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728095271803,0.28954,2417.6,2417.3,3.87735537]
["bitfinex-derivatives","ETHF0:USTF0",1728095272001,0.28954,2417.6,2417.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728095272198,0.28954,2417.6,2417.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728095273304,0.28952,2417.7,2417.5,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728095273509,0.28952,2417.7,2417.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728095273908,1.51211,2417.8,2417.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728095274107,0.28949,2417.9,2417.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728095274302,0.28949,2417.9,2417.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728095274502,1.04,2418.0,2417.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728095274716,0.2895,2417.8,2417.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728095275008,1.47917,2418.1,2417.7,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1728095275212,0.28948,2418.0,2417.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728095275901,0.28948,2418.0,2417.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728095276102,0.28948,2418.0,2417.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728095276414,0.28948,2418.0,2417.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728095280218,1.1897,2418.2,2417.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728095280419,0.2895,2417.8,2417.7,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1728095282510,1.04,2418.0,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728095282714,0.28954,2417.5,2417.4,4.6724]
["bitfinex-derivatives","ETHF0:USTF0",1728095283020,0.28954,2417.5,2417.4,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1728095283222,0.28954,2417.5,2417.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728095288510,0.28957,2417.2,2417.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1728095288715,0.28956,2417.3,2417.1,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1728095291122,1.04,2417.5,2417.0,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728095291422,0.28957,2417.3,2417.1,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1728095293423,0.28955,2417.4,2417.2,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1728095293817,0.4074,2417.3,2417.2,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1728095297716,0.4074,2417.3,2417.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728095297922,0.28958,2417.1,2417.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728095298119,1.4474,2417.3,2416.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728095298120,1.8246,2417.2,2416.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728095298323,1.8246,2417.2,2416.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728095298324,0.28963,2416.7,2416.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728095298528,1.04,2417.0,2416.6,0.67744]
["bitfinex-derivatives","ETHF0:USTF0",1728095298725,0.28962,2416.8,2416.6,0.67744]
["bitfinex-derivatives","ETHF0:USTF0",1728095299332,1.07422,2416.8,2416.6,0.67744]
["bitfinex-derivatives","ETHF0:USTF0",1728095300228,1.07422,2416.8,2416.6,1.71744]
["bitfinex-derivatives","ETHF0:USTF0",1728095302030,0.7846,2416.8,2416.6,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728095302231,0.28963,2416.7,2416.6,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728095302427,1.07423,2416.8,2416.6,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728095302621,1.07423,2416.8,2416.6,1.71744]
["bitfinex-derivatives","ETHF0:USTF0",1728095303121,0.7846,2416.8,2416.6,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728095303324,0.28963,2416.7,2416.6,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728095303726,0.28963,2416.7,2416.6,1.71744]
["bitfinex-derivatives","ETHF0:USTF0",1728095304029,1.07422,2416.8,2416.6,1.71744]
["bitfinex-derivatives","ETHF0:USTF0",1728095315643,1.07422,2416.8,2416.7,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1728095318442,1.07422,2416.8,2416.6,1.71744]
["bitfinex-derivatives","ETHF0:USTF0",1728095319134,4.9222,2416.8,2416.4,4.29336276]
["bitfinex-derivatives","ETHF0:USTF0",1728095319342,4.9222,2416.8,2416.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728095319343,0.28965,2416.6,2416.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728095319746,1.8246,2416.8,2416.3,1.87126276]
["bitfinex-derivatives","ETHF0:USTF0",1728095319940,0.28968,2416.3,2416.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728095320442,0.4101,2416.5,2416.2,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1728095320443,1.13838,2416.4,2416.2,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1728095321039,0.28968,2416.3,2416.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728095321255,1.13837,2416.4,2416.2,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1728095327242,0.8487,2416.4,2416.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1728095329946,0.8487,2416.4,2416.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728095329947,0.8487,2416.4,2416.2,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1728095330149,0.8487,2416.4,2416.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1728095332344,1.13837,2416.4,2416.2,1.74839]
["bitfinex-derivatives","ETHF0:USTF0",1728095332746,0.8487,2416.4,2416.2,1.74839]
["bitfinex-derivatives","ETHF0:USTF0",1728095333145,0.8487,2416.4,2416.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1728095334762,0.8487,2416.4,2416.2,1.74838]
["bitfinex-derivatives","ETHF0:USTF0",1728095335754,1.13838,2416.4,2416.2,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1728095337053,1.13838,2416.4,2416.2,1.74839]
["bitfinex-derivatives","ETHF0:USTF0",1728095340849,1.13838,2416.4,2416.2,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1728095344449,0.8487,2416.4,2416.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1728095347656,0.8487,2416.4,2416.2,1.50426276]
["bitfinex-derivatives","ETHF0:USTF0",1728095347856,0.8487,2416.4,2416.2,1.79394276]
["bitfinex-derivatives","ETHF0:USTF0",1728095349959,1.13837,2416.4,2416.2,1.79394276]
["bitfinex-derivatives","ETHF0:USTF0",1728095351249,0.8487,2416.4,2416.2,1.50426276]
["bitfinex-derivatives","ETHF0:USTF0",1728095351450,0.8487,2416.4,2416.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1728095351647,0.8487,2416.4,2416.3,0.68198]
["bitfinex-derivatives","ETHF0:USTF0",1728095352461,0.69976,2416.5,2416.3,0.68198]
["bitfinex-derivatives","ETHF0:USTF0",1728095353158,0.69976,2416.5,2416.3,1.76754276]
["bitfinex-derivatives","ETHF0:USTF0",1728095353459,0.69976,2416.5,2416.3,0.68198]
["bitfinex-derivatives","ETHF0:USTF0",1728095354761,0.69976,2416.5,2416.3,1.76754276]
["bitfinex-derivatives","ETHF0:USTF0",1728095355064,0.69976,2416.5,2416.3,0.68198]
["bitfinex-derivatives","ETHF0:USTF0",1728095355563,0.69976,2416.5,2416.3,1.76754276]
["bitfinex-derivatives","ETHF0:USTF0",1728095358068,0.28966,2416.5,2416.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728095359170,0.28967,2416.4,2416.3,1.47786276]
["bitfinex-derivatives","ETHF0:USTF0",1728095359466,0.69657,2416.4,2416.3,1.08556276]
["bitfinex-derivatives","ETHF0:USTF0",1728095360662,0.69657,2416.4,2416.3,1.61263744]
["bitfinex-derivatives","ETHF0:USTF0",1728095360862,0.69657,2416.4,2416.3,3.18800141]
["bitfinex-derivatives","ETHF0:USTF0",1728095362467,0.69657,2416.4,2416.3,3.18779028]
["bitfinex-derivatives","ETHF0:USTF0",1728095363075,0.69657,2416.4,2416.3,3.47747028]
["bitfinex-derivatives","ETHF0:USTF0",1728095363374,0.69657,2416.4,2416.3,4.02144259]
["bitfinex-derivatives","ETHF0:USTF0",1728095364776,0.4069,2416.4,2416.3,4.02144259]
["bitfinex-derivatives","ETHF0:USTF0",1728095365372,0.4069,2416.4,2416.3,2.39392974]
["bitfinex-derivatives","ETHF0:USTF0",1728095365774,0.69657,2416.4,2416.3,2.39392974]
["bitfinex-derivatives","ETHF0:USTF0",1728095366278,0.69657,2416.4,2416.3,2.10424974]
["bitfinex-derivatives","ETHF0:USTF0",1728095366676,0.69657,2416.4,2416.3,3.7340948]
["bitfinex-derivatives","ETHF0:USTF0",1728095366873,0.69657,2416.4,2416.3,2.10483608]
["bitfinex-derivatives","ETHF0:USTF0",1728095367266,0.69657,2416.4,2416.3,3.73468296]
["bitfinex-derivatives","ETHF0:USTF0",1728095367570,0.69657,2416.4,2416.3,3.73468482]
["bitfinex-derivatives","ETHF0:USTF0",1728095368180,0.69657,2416.4,2416.3,4.02436482]
["bitfinex-derivatives","ETHF0:USTF0",1728095369880,0.69657,2416.4,2416.3,3.73468482]
["bitfinex-derivatives","ETHF0:USTF0",1728095370474,0.69657,2416.4,2416.3,3.73552329]
["bitfinex-derivatives","ETHF0:USTF0",1728095370885,0.69657,2416.4,2416.3,3.20763533]
["bitfinex-derivatives","ETHF0:USTF0",1728095371080,0.69657,2416.4,2416.3,3.73551928]
["bitfinex-derivatives","ETHF0:USTF0",1728095372676,0.4069,2416.4,2416.3,3.73551928]
["bitfinex-derivatives","ETHF0:USTF0",1728095372876,0.4069,2416.4,2416.3,4.02519928]
["bitfinex-derivatives","ETHF0:USTF0",1728095374877,0.69657,2416.4,2416.3,4.02519928]
["bitfinex-derivatives","ETHF0:USTF0",1728095375377,0.69657,2416.4,2416.3,3.73551928]
["bitfinex-derivatives","ETHF0:USTF0",1728095375578,0.69657,2416.4,2416.3,3.73540456]
["bitfinex-derivatives","ETHF0:USTF0",1728095377087,0.28967,2416.4,2416.3,3.73540456]
["bitfinex-derivatives","ETHF0:USTF0",1728095378281,0.28967,2416.4,2416.3,3.73535631]
["bitfinex-derivatives","ETHF0:USTF0",1728095380390,0.28967,2416.4,2416.3,2.15768444]
["bitfinex-derivatives","ETHF0:USTF0",1728095380687,0.28967,2416.4,2416.3,3.7353328]
["bitfinex-derivatives","ETHF0:USTF0",1728095382684,0.28967,2416.4,2416.3,3.2074971]
["bitfinex-derivatives","ETHF0:USTF0",1728095383394,0.28967,2416.4,2416.3,3.73533531]
["bitfinex-derivatives","ETHF0:USTF0",1728095383895,0.28967,2416.4,2416.3,3.73533735]
["bitfinex-derivatives","ETHF0:USTF0",1728095385588,0.28967,2416.4,2416.3,3.73535093]
["bitfinex-derivatives","ETHF0:USTF0",1728095386590,0.28967,2416.4,2416.3,3.20751068]
["bitfinex-derivatives","ETHF0:USTF0",1728095386786,0.28967,2416.4,2416.3,3.19201051]
["bitfinex-derivatives","ETHF0:USTF0",1728095388083,0.28967,2416.4,2416.3,1.61434857]
["bitfinex-derivatives","ETHF0:USTF0",1728095388989,0.28967,2416.4,2416.3,3.19203592]
["bitfinex-derivatives","ETHF0:USTF0",1728095389497,0.28967,2416.4,2416.3,1.61434857]
["bitfinex-derivatives","ETHF0:USTF0",1728095390298,0.28967,2416.4,2416.3,1.6143689]
["bitfinex-derivatives","ETHF0:USTF0",1728095390689,1.04,2416.5,2416.2,1.08650649]
["bitfinex-derivatives","ETHF0:USTF0",1728095390889,1.50738,2416.3,2416.2,1.08650649]
["bitfinex-derivatives","ETHF0:USTF0",1728095391190,1.50738,2416.3,2416.2,1.61437927]
["bitfinex-derivatives","ETHF0:USTF0",1728095393598,1.50738,2416.3,2416.2,1.61425334]
["bitfinex-derivatives","ETHF0:USTF0",1728095393799,1.50738,2416.3,2416.2,3.19160299]
["bitfinex-derivatives","ETHF0:USTF0",1728095394097,1.50738,2416.3,2416.2,2.66385614]
["bitfinex-derivatives","ETHF0:USTF0",1728095394397,1.50738,2416.3,2416.2,3.19156666]
["bitfinex-derivatives","ETHF0:USTF0",1728095397396,1.50738,2416.3,2416.2,1.61421701]
["bitfinex-derivatives","ETHF0:USTF0",1728095397694,1.50738,2416.3,2416.2,3.19125848]
["bitfinex-derivatives","ETHF0:USTF0",1728095397894,1.50738,2416.3,2416.2,1.61421701]
["bitfinex-derivatives","ETHF0:USTF0",1728095398592,1.50738,2416.3,2416.2,3.19120755]
["bitfinex-derivatives","ETHF0:USTF0",1728095399196,1.50738,2416.3,2416.2,1.61421701]
["bitfinex-derivatives","ETHF0:USTF0",1728095400702,1.50738,2416.3,2416.2,1.61411784]
["bitfinex-derivatives","ETHF0:USTF0",1728095403307,1.50738,2416.3,2416.2,1.61410273]
["bitfinex-derivatives","ETHF0:USTF0",1728095403492,1.50738,2416.3,2416.2,1.08650649]
["bitfinex-derivatives","ETHF0:USTF0",1728095403695,0.28969,2416.2,2416.1,1.50850649]
["bitfinex-derivatives","ETHF0:USTF0",1728095403897,0.28969,2416.2,2416.1,2.52650687]
["bitfinex-derivatives","ETHF0:USTF0",1728095404801,0.28969,2416.2,2416.1,3.6124963]
["bitfinex-derivatives","ETHF0:USTF0",1728095406905,0.28969,2416.2,2416.1,3.08490109]
["bitfinex-derivatives","ETHF0:USTF0",1728095407205,0.28969,2416.2,2416.1,3.61244645]
["bitfinex-derivatives","ETHF0:USTF0",1728095408699,0.28969,2416.2,2416.1,3.61222665]
["bitfinex-derivatives","ETHF0:USTF0",1728095409610,0.28969,2416.2,2416.1,3.61219397]
["bitfinex-derivatives","ETHF0:USTF0",1728095410294,0.28969,2416.2,2416.1,2.03553479]
["bitfinex-derivatives","ETHF0:USTF0",1728095412806,0.28969,2416.2,2416.1,2.03548425]
["bitfinex-derivatives","ETHF0:USTF0",1728095414009,0.28969,2416.2,2416.1,2.52608357]
["bitfinex-derivatives","ETHF0:USTF0",1728095414207,0.28969,2416.2,2416.1,3.62843749]
["bitfinex-derivatives","ETHF0:USTF0",1728095414408,0.28969,2416.2,2416.1,4.15589135]
["bitfinex-derivatives","ETHF0:USTF0",1728095414609,0.28969,2416.2,2416.1,4.1558898]
["bitfinex-derivatives","ETHF0:USTF0",1728095414808,0.28969,2416.2,2416.1,4.68336846]
["bitfinex-derivatives","ETHF0:USTF0",1728095415008,0.28969,2416.2,2416.1,3.05351972]
["bitfinex-derivatives","ETHF0:USTF0",1728095415207,0.28969,2416.2,2416.1,4.13929062]
["bitfinex-derivatives","ETHF0:USTF0",1728095415505,0.72416,2416.5,2416.1,3.05351972]
["bitfinex-derivatives","ETHF0:USTF0",1728095415706,0.28969,2416.3,2416.2,4.00770429]
["bitfinex-derivatives","ETHF0:USTF0",1728095417608,0.28969,2416.3,2416.2,3.48022563]
["bitfinex-derivatives","ETHF0:USTF0",1728095417910,0.28969,2416.3,2416.2,2.92192345]
["bitfinex-derivatives","ETHF0:USTF0",1728095418203,0.28969,2416.3,2416.2,4.00766448]
["bitfinex-derivatives","ETHF0:USTF0",1728095419311,0.3999,2416.4,2416.2,4.00766448]
["bitfinex-derivatives","ETHF0:USTF0",1728095419512,0.3999,2416.4,2416.2,1.90364103]
["bitfinex-derivatives","ETHF0:USTF0",1728095419815,0.68957,2416.4,2416.3,1.08574103]
["bitfinex-derivatives","ETHF0:USTF0",1728095420114,0.28968,2416.3,2416.2,1.90364103]
["bitfinex-derivatives","ETHF0:USTF0",1728095420305,0.28968,2416.3,2416.2,4.00772951]
["bitfinex-derivatives","ETHF0:USTF0",1728095420712,0.3999,2416.4,2416.2,4.00772951]
["bitfinex-derivatives","ETHF0:USTF0",1728095420914,0.68957,2416.4,2416.2,1.90364103]
["bitfinex-derivatives","ETHF0:USTF0",1728095422206,0.68957,2416.4,2416.3,1.08574103]
["bitfinex-derivatives","ETHF0:USTF0",1728095422606,0.68957,2416.4,2416.2,1.90364103]
["bitfinex-derivatives","ETHF0:USTF0",1728095422913,0.68957,2416.4,2416.3,1.08574103]
["bitfinex-derivatives","ETHF0:USTF0",1728095424016,0.28968,2416.3,2416.2,1.90364103]
["bitfinex-derivatives","ETHF0:USTF0",1728095424215,0.3999,2416.4,2416.2,2.4311684]
["bitfinex-derivatives","ETHF0:USTF0",1728095424416,0.68958,2416.4,2416.2,1.90364103]
["bitfinex-derivatives","ETHF0:USTF0",1728095425417,0.68958,2416.4,2416.2,2.19333103]
["bitfinex-derivatives","ETHF0:USTF0",1728095425712,0.3999,2416.4,2416.2,1.90364103]
["bitfinex-derivatives","ETHF0:USTF0",1728095425913,0.68957,2416.4,2416.2,2.19333103]
["bitfinex-derivatives","ETHF0:USTF0",1728095426120,0.68957,2416.4,2416.2,1.90364103]
["bitfinex-derivatives","ETHF0:USTF0",1728095427616,0.28968,2416.3,2416.2,1.90364103]
["bitfinex-derivatives","ETHF0:USTF0",1728095428110,0.68958,2416.4,2416.2,2.43124243]
["bitfinex-derivatives","ETHF0:USTF0",1728095428310,0.68958,2416.4,2416.2,2.19333103]
["bitfinex-derivatives","ETHF0:USTF0",1728095428511,0.68958,2416.4,2416.2,1.90364103]
["bitfinex-derivatives","ETHF0:USTF0",1728095430016,0.68958,2416.4,2416.2,2.19333103]
["bitfinex-derivatives","ETHF0:USTF0",1728095431222,0.3999,2416.4,2416.3,0.52764149]
["bitfinex-derivatives","ETHF0:USTF0",1728095432021,0.3999,2416.4,2416.3,1.61338252]
["bitfinex-derivatives","ETHF0:USTF0",1728095432616,0.68957,2416.4,2416.3,1.61338252]
["bitfinex-derivatives","ETHF0:USTF0",1728095432827,0.68957,2416.4,2416.3,1.08574103]
["bitfinex-derivatives","ETHF0:USTF0",1728095436027,0.68957,2416.4,2416.3,1.61348354]
["bitfinex-derivatives","ETHF0:USTF0",1728095437818,0.3999,2416.4,2416.3,1.61348354]
["bitfinex-derivatives","ETHF0:USTF0",1728095438529,0.68957,2416.4,2416.3,1.61348354]
["bitfinex-derivatives","ETHF0:USTF0",1728095438728,0.68957,2416.4,2416.3,1.08574103]
["bitfinex-derivatives","ETHF0:USTF0",1728095438936,0.68957,2416.4,2416.2,1.90364103]
["bitfinex-derivatives","ETHF0:USTF0",1728095439633,0.68957,2416.4,2416.2,2.19333103]
["bitfinex-derivatives","ETHF0:USTF0",1728095441334,0.3999,2416.4,2416.2,2.19333103]
["bitfinex-derivatives","ETHF0:USTF0",1728095441635,0.68958,2416.4,2416.2,1.90364103]
["bitfinex-derivatives","ETHF0:USTF0",1728095442026,0.68958,2416.4,2416.2,2.19333103]
["bitfinex-derivatives","ETHF0:USTF0",1728095442527,0.3999,2416.4,2416.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1728095442730,0.68958,2416.4,2416.2,2.19332103]
["bitfinex-derivatives","ETHF0:USTF0",1728095443230,0.28968,2416.3,2416.2,1.90364103]
["bitfinex-derivatives","ETHF0:USTF0",1728095443428,0.28969,2416.2,2416.1,1.50774103]
["bitfinex-derivatives","ETHF0:USTF0",1728095443826,0.28969,2416.2,2416.1,2.03553475]
["bitfinex-derivatives","ETHF0:USTF0",1728095443827,4.42889,2416.2,2416.1,2.03553475]
["bitfinex-derivatives","ETHF0:USTF0",1728095444324,4.42889,2416.2,2416.1,1.50774103]
["bitfinex-derivatives","ETHF0:USTF0",1728095444937,0.28969,2416.2,2416.1,1.50774103]
["bitfinex-derivatives","ETHF0:USTF0",1728095447931,5.36328,2416.3,2416.1,1.79744103]
["bitfinex-derivatives","ETHF0:USTF0",1728095449836,2.15548,2416.3,2416.1,1.79744103]
["bitfinex-derivatives","ETHF0:USTF0",1728095453931,1.11548,2416.3,2416.1,1.79744103]
["bitfinex-derivatives","ETHF0:USTF0",1728095454130,1.11548,2416.3,2416.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1728095455333,1.11548,2416.3,2416.2,1.87304103]
["bitfinex-derivatives","ETHF0:USTF0",1728095455841,0.28966,2416.5,2416.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1728095456037,1.56834,2416.7,2416.4,0.69026]
["bitfinex-derivatives","ETHF0:USTF0",1728095456434,1.56834,2416.7,2416.5,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1728095456635,1.56834,2416.7,2416.4,1.48634103]
["bitfinex-derivatives","ETHF0:USTF0",1728095456834,1.56834,2416.7,2416.4,1.77600103]
["bitfinex-derivatives","ETHF0:USTF0",1728095457029,1.2787,2416.7,2416.4,1.77600103]
["bitfinex-derivatives","ETHF0:USTF0",1728095457229,0.28965,2416.6,2416.4,1.48634103]
["bitfinex-derivatives","ETHF0:USTF0",1728095457427,0.28965,2416.6,2416.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728095457629,0.28965,2416.6,2416.4,0.69027]
["bitfinex-derivatives","ETHF0:USTF0",1728095457839,0.28965,2416.6,2416.4,1.77601103]
["bitfinex-derivatives","ETHF0:USTF0",1728095458035,0.28965,2416.6,2416.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1728095458440,1.56834,2416.7,2416.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1728095458834,0.28964,2416.6,2416.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1728095464741,1.8438,2416.8,2416.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1728095464942,0.28964,2416.7,2416.5,2.19859103]
["bitfinex-derivatives","ETHF0:USTF0",1728095465343,0.28964,2416.7,2416.5,1.90894103]
["bitfinex-derivatives","ETHF0:USTF0",1728095465845,1.8438,2416.8,2416.5,1.90894103]
["bitfinex-derivatives","ETHF0:USTF0",1728095466044,3.3998,2417.0,2416.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728095466251,6.48826362,2417.1,2416.7,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1728095466442,6.48826362,2417.1,2416.8,1.08574103]
["bitfinex-derivatives","ETHF0:USTF0",1728095466443,0.2896,2417.0,2416.8,1.08574103]
["bitfinex-derivatives","ETHF0:USTF0",1728095466641,0.2896,2417.0,2416.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728095467141,6.06546362,2417.1,2416.9,1.88864103]
["bitfinex-derivatives","ETHF0:USTF0",1728095467350,6.06546362,2417.1,2417.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728095467643,6.06546362,2417.1,2417.0,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1728095467847,1.04,2417.3,2417.0,1.75189]
["bitfinex-derivatives","ETHF0:USTF0",1728095467848,0.28957,2417.3,2417.0,1.75189]
["bitfinex-derivatives","ETHF0:USTF0",1728095468050,0.38556,2417.4,2417.1,1.32958]
["bitfinex-derivatives","ETHF0:USTF0",1728095468345,3.2078,2417.5,2417.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728095468550,3.2078,2417.5,2417.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728095469047,3.2078,2417.5,2417.4,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1728095469845,0.096,2417.7,2417.4,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1728095470051,0.28952,2417.7,2417.4,1.72064]
["bitfinex-derivatives","ETHF0:USTF0",1728095470446,0.28951,2417.8,2417.5,1.32953]
["bitfinex-derivatives","ETHF0:USTF0",1728095470643,0.28951,2417.8,2417.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1728095470847,0.28951,2417.8,2417.7,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1728095472450,1.32951,2417.8,2417.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728095472650,11.46551,2417.8,2417.3,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1728095472855,0.28955,2417.4,2417.3,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1728095473049,0.28955,2417.4,2417.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728095473050,0.28957,2417.2,2417.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728095478650,0.28956,2417.4,2417.1,1.73958]
["bitfinex-derivatives","ETHF0:USTF0",1728095478953,0.28956,2417.4,2417.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728095478954,1.04,2417.4,2417.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728095479153,0.28957,2417.2,2417.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728095479657,1.11257,2417.2,2417.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728095482260,0.823,2417.2,2417.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728095485453,0.823,2417.2,2417.1,0.69958]
["bitfinex-derivatives","ETHF0:USTF0",1728095490458,1.04,2417.5,2417.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728095490658,0.69905,2417.4,2417.2,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1728095490855,0.28955,2417.4,2417.2,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1728095491055,0.28953,2417.6,2417.4,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1728095491254,1.50142,2417.7,2417.5,0.69374]
["bitfinex-derivatives","ETHF0:USTF0",1728095491455,0.28952,2417.6,2417.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1728095491956,1.50142,2417.7,2417.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1728095492371,1.2119,2417.7,2417.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1728095492564,0.28952,2417.6,2417.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1728095493759,1.2119,2417.7,2417.3,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1728095494159,0.28954,2417.5,2417.3,1.72156]
["bitfinex-derivatives","ETHF0:USTF0",1728095494565,0.4146,2417.4,2417.3,1.72156]
["bitfinex-derivatives","ETHF0:USTF0",1728095495559,0.4146,2417.4,2417.3,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1728095495757,0.4146,2417.4,2417.3,1.72156]
["bitfinex-derivatives","ETHF0:USTF0",1728095496965,0.28953,2417.6,2417.4,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1728095497159,0.69113,2417.6,2417.4,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1728095497358,0.69113,2417.6,2417.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728095502468,0.28954,2417.5,2417.3,1.72155]
["bitfinex-derivatives","ETHF0:USTF0",1728095502672,0.28954,2417.5,2417.3,2.11095]
["bitfinex-derivatives","ETHF0:USTF0",1728095502873,0.69113,2417.6,2417.4,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1728095505472,0.28954,2417.5,2417.3,2.11095]
["bitfinex-derivatives","ETHF0:USTF0",1728095506374,0.69113,2417.6,2417.4,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1728095506770,0.28954,2417.5,2417.3,2.11095]
["bitfinex-derivatives","ETHF0:USTF0",1728095507576,0.69113,2417.6,2417.4,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1728095510373,0.69113,2417.6,2417.3,3.19669103]
["bitfinex-derivatives","ETHF0:USTF0",1728095510374,0.28954,2417.5,2417.3,3.19669103]
["bitfinex-derivatives","ETHF0:USTF0",1728095510575,0.4016,2417.6,2417.3,2.90714103]
["bitfinex-derivatives","ETHF0:USTF0",1728095510766,0.69113,2417.6,2417.4,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1728095512172,0.69113,2417.6,2417.4,1.37529103]
["bitfinex-derivatives","ETHF0:USTF0",1728095514579,0.69113,2417.6,2417.4,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1728095516874,0.28954,2417.5,2417.4,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1728095517076,0.69113,2417.6,2417.4,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1728095520176,0.28954,2417.5,2417.3,1.07095]
["bitfinex-derivatives","ETHF0:USTF0",1728095520376,0.28954,2417.5,2417.4,0.52687373]
["bitfinex-derivatives","ETHF0:USTF0",1728095520583,0.69113,2417.6,2417.4,0.81642373]
["bitfinex-derivatives","ETHF0:USTF0",1728095520784,0.69113,2417.6,2417.4,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1728095521482,0.69113,2417.6,2417.4,1.37529103]
["bitfinex-derivatives","ETHF0:USTF0",1728095522287,0.69113,2417.6,2417.5,1.08574103]
["bitfinex-derivatives","ETHF0:USTF0",1728095522489,0.69113,2417.6,2417.4,1.37529103]
["bitfinex-derivatives","ETHF0:USTF0",1728095522689,0.69113,2417.6,2417.5,1.08574103]
["bitfinex-derivatives","ETHF0:USTF0",1728095523187,0.69113,2417.6,2417.4,1.37529103]
["bitfinex-derivatives","ETHF0:USTF0",1728095523884,0.28954,2417.5,2417.4,1.08574103]
["bitfinex-derivatives","ETHF0:USTF0",1728095524088,0.28954,2417.5,2417.4,1.61268577]
["bitfinex-derivatives","ETHF0:USTF0",1728095524293,0.28954,2417.5,2417.4,3.18779805]
["bitfinex-derivatives","ETHF0:USTF0",1728095524590,0.28954,2417.5,2417.4,1.61268577]
["bitfinex-derivatives","ETHF0:USTF0",1728095525188,0.28954,2417.5,2417.4,3.18790299]
["bitfinex-derivatives","ETHF0:USTF0",1728095525392,0.28954,2417.5,2417.4,1.08574103]
["bitfinex-derivatives","ETHF0:USTF0",1728095526490,0.28954,2417.5,2417.4,1.61276672]
["bitfinex-derivatives","ETHF0:USTF0",1728095526693,0.28954,2417.5,2417.4,1.08574103]
["bitfinex-derivatives","ETHF0:USTF0",1728095526995,0.28954,2417.5,2417.4,1.6127804]
["bitfinex-derivatives","ETHF0:USTF0",1728095527394,0.69113,2417.6,2417.4,1.9023304]
["bitfinex-derivatives","ETHF0:USTF0",1728095527594,0.28954,2417.5,2417.4,1.08574103]
["bitfinex-derivatives","ETHF0:USTF0",1728095527793,0.28954,2417.5,2417.4,3.47781972]
["bitfinex-derivatives","ETHF0:USTF0",1728095528202,0.28954,2417.5,2417.4,3.47792118]
["bitfinex-derivatives","ETHF0:USTF0",1728095529196,0.28954,2417.5,2417.4,3.47794718]
["bitfinex-derivatives","ETHF0:USTF0",1728095529401,0.28954,2417.5,2417.4,0.81661869]
["bitfinex-derivatives","ETHF0:USTF0",1728095529698,0.4016,2417.6,2417.4,0.52715147]
["bitfinex-derivatives","ETHF0:USTF0",1728095529904,0.28954,2417.5,2417.3,1.07096]
["bitfinex-derivatives","ETHF0:USTF0",1728095530102,0.4016,2417.6,2417.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1728095530299,0.4016,2417.6,2417.1,1.08574103]
["bitfinex-derivatives","ETHF0:USTF0",1728095530300,1.4416,2417.6,2417.1,1.08574103]
["bitfinex-derivatives","ETHF0:USTF0",1728095530600,1.4416,2417.6,2417.1,4.99442103]
["bitfinex-derivatives","ETHF0:USTF0",1728095530601,0.28957,2417.3,2417.1,4.99442103]
["bitfinex-derivatives","ETHF0:USTF0",1728095530800,0.28952,2417.6,2417.3,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1728095531100,0.28952,2417.6,2417.1,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1728095531101,0.4087,2417.6,2417.1,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1728095531307,0.28954,2417.5,2417.3,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1728095531705,0.28954,2417.5,2417.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728095559614,0.28953,2417.6,2417.4,8.04351445]
["bitfinex-derivatives","ETHF0:USTF0",1728095559817,0.28952,2417.7,2417.5,3.18838132]
["bitfinex-derivatives","ETHF0:USTF0",1728095560007,0.28952,2417.7,2417.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728095560912,0.28952,2417.7,2417.6,1.47356723]
["bitfinex-derivatives","ETHF0:USTF0",1728095561113,0.28952,2417.7,2417.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728095562719,0.28952,2417.6,2417.5,1.08516723]
["bitfinex-derivatives","ETHF0:USTF0",1728095562907,6.3947,2417.6,2417.2,1.08516723]
["bitfinex-derivatives","ETHF0:USTF0",1728095563110,0.28957,2417.2,2417.1,1.08516723]
["bitfinex-derivatives","ETHF0:USTF0",1728095563412,0.28957,2417.2,2416.8,2.45263837]
["bitfinex-derivatives","ETHF0:USTF0",1728095563413,1.76391,2417.3,2416.9,1.08516723]
["bitfinex-derivatives","ETHF0:USTF0",1728095563613,5.0549,2417.1,2416.9,1.08516723]
["bitfinex-derivatives","ETHF0:USTF0",1728095563916,5.0549,2417.1,2416.8,1.08516723]
["bitfinex-derivatives","ETHF0:USTF0",1728095563917,0.28961,2416.9,2416.8,1.08516723]
["bitfinex-derivatives","ETHF0:USTF0",1728095564121,1.32961,2416.9,2416.8,1.08516723]
["bitfinex-derivatives","ETHF0:USTF0",1728095564316,11.1776,2416.9,2416.5,1.08516723]
["bitfinex-derivatives","ETHF0:USTF0",1728095564522,4.0149,2417.1,2416.4,2.02754874]
["bitfinex-derivatives","ETHF0:USTF0",1728095564523,1.04,2416.6,2416.4,1.48286723]
["bitfinex-derivatives","ETHF0:USTF0",1728095564821,0.28966,2416.5,2416.4,1.48286723]
["bitfinex-derivatives","ETHF0:USTF0",1728095565120,1.09676,2416.5,2416.4,1.48286723]
["bitfinex-derivatives","ETHF0:USTF0",1728095565417,1.09676,2416.5,2416.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728095574426,2.13676,2416.5,2416.2,4.06878199]
["bitfinex-derivatives","ETHF0:USTF0",1728095574626,1.04,2416.4,2416.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728095574926,0.28969,2416.2,2415.9,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1728095575125,0.28969,2416.2,2416.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728095575929,0.68878,2416.3,2416.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728095576727,0.28969,2416.2,2416.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728095579925,0.28969,2416.2,2416.0,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1728095580631,0.28969,2416.2,2416.0,1.71792]
["bitfinex-derivatives","ETHF0:USTF0",1728095585035,0.28969,2416.2,2416.0,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1728095585632,0.28969,2416.2,2416.0,1.71791]
["bitfinex-derivatives","ETHF0:USTF0",1728095587533,0.28969,2416.2,2416.0,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1728095587932,0.28969,2416.2,2416.0,1.71791]
["bitfinex-derivatives","ETHF0:USTF0",1728095588134,0.3991,2416.3,2416.0,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1728095588135,0.2897,2416.1,2416.0,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1728095588349,0.2897,2416.1,2416.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728095588350,1.3297,2416.1,2416.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728095588734,1.748,2416.1,2416.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728095589626,0.708,2416.1,2416.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728095592132,3.9158,2416.1,2416.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728095595950,0.4195,2416.2,2416.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728095596141,1.55079,2416.3,2416.0,0.67792]
["bitfinex-derivatives","ETHF0:USTF0",1728095596336,1.94599,2416.3,2416.0,0.67792]
["bitfinex-derivatives","ETHF0:USTF0",1728095597641,1.6563,2416.3,2416.0,0.67792]
["bitfinex-derivatives","ETHF0:USTF0",1728095597945,0.28969,2416.2,2416.0,0.67792]
["bitfinex-derivatives","ETHF0:USTF0",1728095598844,0.28969,2416.2,2416.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728095599042,0.28969,2416.2,2416.0,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1728095599232,1.6563,2416.3,2416.0,1.71791]
["bitfinex-derivatives","ETHF0:USTF0",1728095599233,1.94599,2416.3,2416.0,1.71791]
["bitfinex-derivatives","ETHF0:USTF0",1728095599438,0.28969,2416.2,2416.0,1.71791]
["bitfinex-derivatives","ETHF0:USTF0",1728095600040,0.28969,2416.2,2416.0,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1728095603046,0.28969,2416.2,2416.0,1.71791]
["bitfinex-derivatives","ETHF0:USTF0",1728095603645,0.28969,2416.2,2416.0,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1728095605542,5.1098,2416.4,2416.0,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1728095605749,0.2897,2416.1,2416.0,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1728095609050,0.28969,2416.3,2416.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1728095609250,4.186,2416.8,2416.2,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1728095609441,4.186,2416.8,2416.4,1.32966]
["bitfinex-derivatives","ETHF0:USTF0",1728095609442,0.28964,2416.7,2416.4,1.32966]
["bitfinex-derivatives","ETHF0:USTF0",1728095609643,0.3995,2416.8,2416.4,1.32966]
["bitfinex-derivatives","ETHF0:USTF0",1728095609644,0.68913,2416.8,2416.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728095609847,0.68913,2416.8,2416.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728095610048,6.06637874,2416.9,2416.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728095610245,6.35598874,2416.9,2416.7,2.15193]
["bitfinex-derivatives","ETHF0:USTF0",1728095610550,6.35598874,2416.9,2416.7,3.23709723]
["bitfinex-derivatives","ETHF0:USTF0",1728095610753,0.28959,2417.1,2416.8,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1728095610949,0.2896,2417.0,2416.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728095612648,0.28959,2417.1,2416.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728095613050,0.28959,2417.1,2417.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728095615351,0.28959,2417.1,2416.7,3.90573]
["bitfinex-derivatives","ETHF0:USTF0",1728095615352,0.28961,2416.9,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728095615550,0.28962,2416.9,2416.7,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1728095616654,1.04,2417.1,2416.7,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1728095616655,0.28962,2416.8,2416.7,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1728095616848,0.68032,2416.8,2416.7,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1728095617048,0.68032,2416.8,2416.7,7.7649]
["bitfinex-derivatives","ETHF0:USTF0",1728095619154,3.6324,2417.3,2416.7,8.8049]
["bitfinex-derivatives","ETHF0:USTF0",1728095619460,4.0433,2417.3,2417.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728095619662,0.28957,2417.2,2417.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1728095622164,3.6187,2417.3,2417.1,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1728095622357,3.90827,2417.3,2417.1,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1728095622668,0.28957,2417.2,2417.1,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1728095624061,0.28957,2417.2,2417.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1728095625359,0.28957,2417.2,2417.1,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1728095626661,0.28957,2417.2,2417.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1728095627363,0.28957,2417.2,2417.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728095628063,0.28958,2417.1,2417.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728095633165,0.4164,2417.2,2417.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728095633467,0.70598,2417.2,2417.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728095633674,0.28958,2417.1,2417.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728095633864,0.70598,2417.2,2417.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728095634060,0.28958,2417.1,2417.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728095635670,0.4164,2417.2,2417.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728095635866,0.70598,2417.2,2417.0,1.32959]
["bitfinex-derivatives","ETHF0:USTF0",1728095636062,0.4164,2417.2,2417.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728095636258,0.70598,2417.2,2417.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728095636468,0.70598,2417.2,2417.0,1.32959]
["bitfinex-derivatives","ETHF0:USTF0",1728095642065,0.4164,2417.2,2417.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728095642267,0.4164,2417.2,2416.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1728095642577,0.2896,2417.0,2416.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1728095642874,0.28959,2417.1,2416.9,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1728095644577,0.28959,2417.1,2416.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1728095644773,0.28959,2417.1,2417.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1728095644970,0.4164,2417.2,2417.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1728095645176,0.70598,2417.2,2417.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1728095645374,0.70598,2417.2,2416.7,1.08516723]
["bitfinex-derivatives","ETHF0:USTF0",1728095645375,4.2478,2417.1,2416.7,1.08516723]
["bitfinex-derivatives","ETHF0:USTF0",1728095645566,4.2478,2417.1,2416.4,2.45263837]
["bitfinex-derivatives","ETHF0:USTF0",1728095645567,0.8047,2417.0,2416.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728095645766,0.8047,2417.0,2416.5,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1728095645972,1.0943,2417.0,2416.8,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1728095646469,1.0943,2417.0,2416.8,0.68901]
["bitfinex-derivatives","ETHF0:USTF0",1728095647074,1.0943,2417.0,2416.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728095647373,0.28961,2416.9,2416.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728095649974,0.28963,2416.8,2416.5,1.32965]
["bitfinex-derivatives","ETHF0:USTF0",1728095650177,0.71303,2416.8,2416.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728095650373,0.4115,2416.7,2416.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728095650873,0.4115,2416.7,2416.6,0.71144]
["bitfinex-derivatives","ETHF0:USTF0",1728095651185,0.4115,2416.7,2416.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728095651578,0.4115,2416.7,2416.6,0.71144]
["bitfinex-derivatives","ETHF0:USTF0",1728095653584,0.4115,2416.7,2416.6,1.79660723]
["bitfinex-derivatives","ETHF0:USTF0",1728095654375,0.4115,2416.7,2416.6,3.91609691]
["bitfinex-derivatives","ETHF0:USTF0",1728095654568,0.4234,2416.8,2416.6,4.44288191]
["bitfinex-derivatives","ETHF0:USTF0",1728095654775,0.4234,2416.8,2416.7,1.08447074]
["bitfinex-derivatives","ETHF0:USTF0",1728095655270,0.4234,2416.8,2416.6,1.79591074]
["bitfinex-derivatives","ETHF0:USTF0",1728095655476,0.4234,2416.8,2416.7,1.08447074]
["bitfinex-derivatives","ETHF0:USTF0",1728095656179,0.4234,2416.8,2416.6,1.79591074]
["bitfinex-derivatives","ETHF0:USTF0",1728095656878,0.4234,2416.8,2416.7,1.08447074]
["bitfinex-derivatives","ETHF0:USTF0",1728095660081,0.71302,2416.8,2416.7,1.08447074]
["bitfinex-derivatives","ETHF0:USTF0",1728095660482,0.4234,2416.8,2416.7,1.08447074]
["bitfinex-derivatives","ETHF0:USTF0",1728095661281,0.4234,2416.8,2416.6,1.79591074]
["bitfinex-derivatives","ETHF0:USTF0",1728095661485,0.71302,2416.8,2416.6,1.79591074]
["bitfinex-derivatives","ETHF0:USTF0",1728095661787,0.4234,2416.8,2416.6,1.79591074]
["bitfinex-derivatives","ETHF0:USTF0",1728095662384,0.4234,2416.8,2416.7,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1728095662684,0.4234,2416.8,2416.7,1.08447074]
["bitfinex-derivatives","ETHF0:USTF0",1728095663085,0.4234,2416.8,2416.7,1.37410074]
["bitfinex-derivatives","ETHF0:USTF0",1728095666893,0.4234,2416.8,2416.7,1.08447074]
["bitfinex-derivatives","ETHF0:USTF0",1728095667787,0.71302,2416.8,2416.7,1.08447074]
["bitfinex-derivatives","ETHF0:USTF0",1728095671092,0.4234,2416.8,2416.7,1.37410074]
["bitfinex-derivatives","ETHF0:USTF0",1728095671394,0.71302,2416.8,2416.7,1.08447074]
["bitfinex-derivatives","ETHF0:USTF0",1728095672586,0.28963,2416.7,2416.6,1.50627074]
["bitfinex-derivatives","ETHF0:USTF0",1728095672792,0.28963,2416.7,2416.6,3.60786982]
["bitfinex-derivatives","ETHF0:USTF0",1728095674398,0.28963,2416.7,2416.6,3.89750982]
["bitfinex-derivatives","ETHF0:USTF0",1728095674597,0.28963,2416.7,2416.6,3.60786982]
["bitfinex-derivatives","ETHF0:USTF0",1728095675092,0.28963,2416.7,2416.6,3.18606982]
["bitfinex-derivatives","ETHF0:USTF0",1728095675297,0.28966,2416.5,2416.4,1.08447074]
["bitfinex-derivatives","ETHF0:USTF0",1728095675498,0.28967,2416.4,2416.3,1.08447074]
["bitfinex-derivatives","ETHF0:USTF0",1728095675799,0.28969,2416.2,2416.1,1.08447074]
["bitfinex-derivatives","ETHF0:USTF0",1728095676000,0.2897,2416.1,2416.0,1.47757074]
["bitfinex-derivatives","ETHF0:USTF0",1728095677196,0.2897,2416.1,2416.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728095677800,0.4133,2416.2,2416.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728095678801,0.2897,2416.1,2416.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728095679301,0.4133,2416.2,2416.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728095679594,0.703,2416.2,2416.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728095686503,0.2897,2416.1,2416.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728095687001,0.703,2416.2,2416.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728095690005,0.2897,2416.1,2416.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728095690403,0.4133,2416.2,2416.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728095690601,0.703,2416.2,2416.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728095692497,0.703,2416.2,2416.0,0.68281]
["bitfinex-derivatives","ETHF0:USTF0",1728095696014,0.703,2416.2,2416.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728095698509,0.703,2416.2,2416.0,0.68281]
["bitfinex-derivatives","ETHF0:USTF0",1728095700203,0.4133,2416.2,2416.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728095700402,0.703,2416.2,2416.0,0.68281]
["bitfinex-derivatives","ETHF0:USTF0",1728095701807,0.703,2416.2,2416.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728095701808,0.2897,2416.1,2416.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728095702013,0.703,2416.2,2416.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728095702917,0.703,2416.2,2416.0,0.68281]
["bitfinex-derivatives","ETHF0:USTF0",1728095704904,0.2897,2416.1,2416.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728095705413,0.703,2416.2,2416.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728095706305,0.2897,2416.1,2416.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728095707506,0.703,2416.2,2416.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728095707907,0.2897,2416.1,2416.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728095709012,0.703,2416.2,2416.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728095709817,0.2897,2416.1,2416.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728095710413,0.4133,2416.2,2416.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728095710614,0.2897,2416.1,2416.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728095711115,0.703,2416.2,2416.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728095711409,0.703,2416.2,2416.0,0.68281]
["bitfinex-derivatives","ETHF0:USTF0",1728095712818,0.2897,2416.1,2416.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728095714219,0.2897,2416.1,2416.0,1.47757074]
["bitfinex-derivatives","ETHF0:USTF0",1728095716317,0.703,2416.2,2416.0,2.00447653]
["bitfinex-derivatives","ETHF0:USTF0",1728095716523,0.2897,2416.1,2416.0,1.47757074]
["bitfinex-derivatives","ETHF0:USTF0",1728095716719,0.2897,2416.1,2416.0,3.57922625]
["bitfinex-derivatives","ETHF0:USTF0",1728095717321,0.2897,2416.1,2416.0,4.12460425]
["bitfinex-derivatives","ETHF0:USTF0",1728095718534,0.2897,2416.1,2416.0,3.59769846]
["bitfinex-derivatives","ETHF0:USTF0",1728095718826,0.2897,2416.1,2416.0,4.1249383]
["bitfinex-derivatives","ETHF0:USTF0",1728095719620,0.4133,2416.2,2416.0,4.1249383]
["bitfinex-derivatives","ETHF0:USTF0",1728095719928,0.4133,2416.2,2416.1,3.18760816]
["bitfinex-derivatives","ETHF0:USTF0",1728095719929,0.703,2416.2,2416.1,3.18760816]
["bitfinex-derivatives","ETHF0:USTF0",1728095720430,0.703,2416.2,2416.1,3.7318383]
["bitfinex-derivatives","ETHF0:USTF0",1728095720726,0.703,2416.2,2416.1,3.73432978]
["bitfinex-derivatives","ETHF0:USTF0",1728095721433,0.703,2416.2,2416.1,1.5772412]
["bitfinex-derivatives","ETHF0:USTF0",1728095721925,0.703,2416.2,2416.1,2.10527763]
["bitfinex-derivatives","ETHF0:USTF0",1728095723120,0.4133,2416.2,2416.1,2.10527763]
["bitfinex-derivatives","ETHF0:USTF0",1728095724927,0.4133,2416.2,2416.1,1.5772412]
["bitfinex-derivatives","ETHF0:USTF0",1728095725126,0.4133,2416.2,2416.1,2.10528369]
["bitfinex-derivatives","ETHF0:USTF0",1728095725530,0.70299,2416.2,2416.1,2.10626204]
["bitfinex-derivatives","ETHF0:USTF0",1728095726029,0.70299,2416.2,2416.1,4.26990041]
["bitfinex-derivatives","ETHF0:USTF0",1728095728032,0.70299,2416.2,2416.1,3.74185792]
["bitfinex-derivatives","ETHF0:USTF0",1728095728225,0.70299,2416.2,2416.1,2.10623878]
["bitfinex-derivatives","ETHF0:USTF0",1728095728429,0.70299,2416.2,2416.1,4.26987715]
["bitfinex-derivatives","ETHF0:USTF0",1728095729926,0.70299,2416.2,2416.1,2.10623878]
["bitfinex-derivatives","ETHF0:USTF0",1728095730732,0.70299,2416.2,2416.1,2.10618927]
["bitfinex-derivatives","ETHF0:USTF0",1728095732031,0.70299,2416.2,2416.1,3.73655375]
["bitfinex-derivatives","ETHF0:USTF0",1728095732535,0.70299,2416.2,2416.1,2.10618927]
["bitfinex-derivatives","ETHF0:USTF0",1728095732730,4.84219,2416.2,2416.1,1.61500149]
["bitfinex-derivatives","ETHF0:USTF0",1728095732936,4.84219,2416.2,2416.1,1.08698226]
["bitfinex-derivatives","ETHF0:USTF0",1728095733438,0.2897,2416.1,2416.0,1.08698226]
["bitfinex-derivatives","ETHF0:USTF0",1728095733734,4.5375,2416.1,2416.0,3.19284471]
["bitfinex-derivatives","ETHF0:USTF0",1728095734125,4.5375,2416.1,2416.0,3.73618687]
["bitfinex-derivatives","ETHF0:USTF0",1728095734327,4.5375,2416.1,2416.0,2.10586245]
["bitfinex-derivatives","ETHF0:USTF0",1728095734827,4.5375,2416.1,2416.0,3.19245912]
["bitfinex-derivatives","ETHF0:USTF0",1728095735231,4.5375,2416.1,2416.0,1.61453125]
["bitfinex-derivatives","ETHF0:USTF0",1728095735426,4.5375,2416.1,2416.0,1.08659667]
["bitfinex-derivatives","ETHF0:USTF0",1728095736228,4.2478,2416.1,2415.9,1.08659667]
["bitfinex-derivatives","ETHF0:USTF0",1728095736429,0.28973,2415.9,2415.8,2.04582442]
["bitfinex-derivatives","ETHF0:USTF0",1728095736631,0.28973,2415.9,2415.8,2.52060402]
["bitfinex-derivatives","ETHF0:USTF0",1728095737330,0.28973,2415.9,2415.8,4.15000523]
["bitfinex-derivatives","ETHF0:USTF0",1728095737535,0.28973,2415.9,2415.8,4.14998369]
["bitfinex-derivatives","ETHF0:USTF0",1728095737840,0.28973,2415.9,2415.8,2.52060402]
["bitfinex-derivatives","ETHF0:USTF0",1728095738037,0.28973,2415.9,2415.8,2.52054711]
["bitfinex-derivatives","ETHF0:USTF0",1728095738236,0.28973,2415.9,2415.8,4.14994219]
["bitfinex-derivatives","ETHF0:USTF0",1728095738445,0.28973,2415.9,2415.8,3.62226867]
["bitfinex-derivatives","ETHF0:USTF0",1728095738738,0.28973,2415.9,2415.8,4.14991771]
["bitfinex-derivatives","ETHF0:USTF0",1728095739434,0.28973,2415.9,2415.8,3.60657172]
["bitfinex-derivatives","ETHF0:USTF0",1728095739635,0.28973,2415.9,2415.8,4.14991771]
["bitfinex-derivatives","ETHF0:USTF0",1728095740536,0.28973,2415.9,2415.8,4.14921738]
["bitfinex-derivatives","ETHF0:USTF0",1728095740941,0.28973,2415.9,2415.8,3.60572895]
["bitfinex-derivatives","ETHF0:USTF0",1728095744040,0.28973,2415.9,2415.8,2.02905569]
["bitfinex-derivatives","ETHF0:USTF0",1728095744243,0.28973,2415.9,2415.8,2.02878]
["bitfinex-derivatives","ETHF0:USTF0",1728095744547,0.28973,2415.9,2415.8,1.50140665]
["bitfinex-derivatives","ETHF0:USTF0",1728095744937,0.28973,2415.9,2415.8,3.60498072]
["bitfinex-derivatives","ETHF0:USTF0",1728095745341,0.7746,2416.0,2415.8,3.60498072]
["bitfinex-derivatives","ETHF0:USTF0",1728095745642,4.2478,2416.1,2415.9,1.37563665]
["bitfinex-derivatives","ETHF0:USTF0",1728095745643,0.28971,2416.1,2415.9,1.37563665]
["bitfinex-derivatives","ETHF0:USTF0",1728095745953,0.2897,2416.1,2415.9,1.37563665]
["bitfinex-derivatives","ETHF0:USTF0",1728095746735,0.28972,2416.0,2415.9,1.08590665]
["bitfinex-derivatives","ETHF0:USTF0",1728095757144,0.28972,2416.0,2415.8,1.79113665]
["bitfinex-derivatives","ETHF0:USTF0",1728095758250,1.4533,2416.2,2415.8,1.50140665]
["bitfinex-derivatives","ETHF0:USTF0",1728095758458,1.4533,2416.2,2415.9,1.08590665]
["bitfinex-derivatives","ETHF0:USTF0",1728095758770,0.28972,2416.0,2415.9,1.08590665]
["bitfinex-derivatives","ETHF0:USTF0",1728095761556,0.28972,2416.0,2415.8,1.50140665]
["bitfinex-derivatives","ETHF0:USTF0",1728095762659,0.28972,2416.0,2415.9,1.08590665]
["bitfinex-derivatives","ETHF0:USTF0",1728095762851,4.6611,2416.2,2415.8,1.50140665]
["bitfinex-derivatives","ETHF0:USTF0",1728095763153,0.28973,2415.9,2415.8,1.50140665]
["bitfinex-derivatives","ETHF0:USTF0",1728095763347,0.28973,2415.9,2415.8,3.60479637]
["bitfinex-derivatives","ETHF0:USTF0",1728095764755,0.28973,2415.9,2415.8,3.60481401]
["bitfinex-derivatives","ETHF0:USTF0",1728095765758,0.28973,2415.9,2415.8,2.02874041]
["bitfinex-derivatives","ETHF0:USTF0",1728095765958,0.28973,2415.9,2415.8,3.60490119]
["bitfinex-derivatives","ETHF0:USTF0",1728095767953,0.28973,2415.9,2415.8,3.07756743]
["bitfinex-derivatives","ETHF0:USTF0",1728095768157,0.28973,2415.9,2415.8,3.60494395]
["bitfinex-derivatives","ETHF0:USTF0",1728095768360,0.28973,2415.9,2415.8,3.07756743]
["bitfinex-derivatives","ETHF0:USTF0",1728095768661,0.28973,2415.9,2415.8,3.60495872]
["bitfinex-derivatives","ETHF0:USTF0",1728095769357,0.28973,2415.9,2415.8,3.60514536]
["bitfinex-derivatives","ETHF0:USTF0",1728095769754,0.28973,2415.9,2415.8,3.60515623]
["bitfinex-derivatives","ETHF0:USTF0",1728095770250,0.28973,2415.9,2415.8,2.51924958]
["bitfinex-derivatives","ETHF0:USTF0",1728095770450,0.28973,2415.9,2415.8,3.6049865]
["bitfinex-derivatives","ETHF0:USTF0",1728095771265,1.09623,2415.9,2415.8,1.50123692]
["bitfinex-derivatives","ETHF0:USTF0",1728095774159,1.09623,2415.9,2415.8,2.02877164]
["bitfinex-derivatives","ETHF0:USTF0",1728095774360,1.09623,2415.9,2415.8,1.61327164]
["bitfinex-derivatives","ETHF0:USTF0",1728095774866,2.13623,2415.9,2415.8,1.08573692]
["bitfinex-derivatives","ETHF0:USTF0",1728095775161,1.8465,2415.9,2415.7,1.48263692]
["bitfinex-derivatives","ETHF0:USTF0",1728095775365,0.67494,2415.8,2415.7,1.48263692]
["bitfinex-derivatives","ETHF0:USTF0",1728095775670,0.67494,2415.8,2415.7,3.58730461]
["bitfinex-derivatives","ETHF0:USTF0",1728095775855,0.67494,2415.8,2415.7,2.01027442]
["bitfinex-derivatives","ETHF0:USTF0",1728095776262,0.67494,2415.8,2415.7,3.58736785]
["bitfinex-derivatives","ETHF0:USTF0",1728095776565,0.67494,2415.8,2415.7,2.01027442]
["bitfinex-derivatives","ETHF0:USTF0",1728095776863,0.67494,2415.8,2415.7,3.58737915]
["bitfinex-derivatives","ETHF0:USTF0",1728095777663,0.67494,2415.8,2415.7,2.01027442]
["bitfinex-derivatives","ETHF0:USTF0",1728095777867,0.67494,2415.8,2415.7,1.48263692]
["bitfinex-derivatives","ETHF0:USTF0",1728095778168,0.67494,2415.8,2415.7,2.0103572]
["bitfinex-derivatives","ETHF0:USTF0",1728095778363,0.67494,2415.8,2415.7,3.58765518]
["bitfinex-derivatives","ETHF0:USTF0",1728095778861,0.67494,2415.8,2415.7,2.01037802]
["bitfinex-derivatives","ETHF0:USTF0",1728095780568,0.67494,2415.8,2415.7,3.58749665]
["bitfinex-derivatives","ETHF0:USTF0",1728095780871,0.67494,2415.8,2415.7,2.01037802]
["bitfinex-derivatives","ETHF0:USTF0",1728095782968,0.67494,2415.8,2415.7,3.58734916]
["bitfinex-derivatives","ETHF0:USTF0",1728095783166,0.67494,2415.8,2415.7,1.48263692]
["bitfinex-derivatives","ETHF0:USTF0",1728095783468,0.67494,2415.8,2415.7,2.01027345]
["bitfinex-derivatives","ETHF0:USTF0",1728095784459,3.2078,2416.0,2415.7,2.01027345]
["bitfinex-derivatives","ETHF0:USTF0",1728095784661,0.28972,2416.0,2415.9,1.08573692]
["bitfinex-derivatives","ETHF0:USTF0",1728095784864,0.28971,2416.1,2415.9,2.95225066]
["bitfinex-derivatives","ETHF0:USTF0",1728095785171,0.2897,2416.1,2416.0,1.48193692]
["bitfinex-derivatives","ETHF0:USTF0",1728095785669,0.2897,2416.1,2415.9,1.61329725]
["bitfinex-derivatives","ETHF0:USTF0",1728095785670,0.28972,2416.0,2415.9,1.61329725]
["bitfinex-derivatives","ETHF0:USTF0",1728095785867,6.66392,2416.0,2415.9,0.52756033]
["bitfinex-derivatives","ETHF0:USTF0",1728095786664,6.3742,2416.0,2415.8,1.08573692]
["bitfinex-derivatives","ETHF0:USTF0",1728095786868,6.3742,2416.0,2415.7,1.48193692]
["bitfinex-derivatives","ETHF0:USTF0",1728095786869,0.28974,2415.8,2415.7,1.48193692]
["bitfinex-derivatives","ETHF0:USTF0",1728095787066,1.32974,2415.8,2415.7,3.58633179]
["bitfinex-derivatives","ETHF0:USTF0",1728095787767,0.28974,2415.8,2415.7,4.12998995]
["bitfinex-derivatives","ETHF0:USTF0",1728095788169,0.28974,2415.8,2415.7,3.60241585]
["bitfinex-derivatives","ETHF0:USTF0",1728095788469,0.28974,2415.9,2415.7,3.60241585]
["bitfinex-derivatives","ETHF0:USTF0",1728095788656,0.28974,2415.9,2415.8,1.89595386]
["bitfinex-derivatives","ETHF0:USTF0",1728095788860,0.28974,2415.9,2415.8,2.42350587]
["bitfinex-derivatives","ETHF0:USTF0",1728095789059,0.28974,2415.9,2415.8,2.42350663]
["bitfinex-derivatives","ETHF0:USTF0",1728095790873,0.28974,2415.9,2415.8,4.00022807]
["bitfinex-derivatives","ETHF0:USTF0",1728095791469,0.28974,2415.9,2415.8,4.00022212]
["bitfinex-derivatives","ETHF0:USTF0",1728095794277,0.28974,2415.9,2415.8,4.00030595]
["bitfinex-derivatives","ETHF0:USTF0",1728095794867,0.28971,2416.1,2415.9,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1728095795068,3.4975,2416.2,2416.0,4.40963264]
["bitfinex-derivatives","ETHF0:USTF0",1728095795273,3.4975,2416.2,2416.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728095797068,0.2897,2416.2,2416.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728095797265,3.4975,2416.2,2416.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728095797671,3.4975,2416.2,2416.1,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728095802981,3.8983,2416.2,2416.1,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728095805687,4.9383,2416.2,2416.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728095805878,0.2897,2416.1,2416.0,1.50323138]
["bitfinex-derivatives","ETHF0:USTF0",1728095809893,5.1792,2416.1,2415.9,2.71532646]
["bitfinex-derivatives","ETHF0:USTF0",1728095810081,0.3904,2416.0,2415.8,1.08593138]
["bitfinex-derivatives","ETHF0:USTF0",1728095810286,1.32974,2415.8,2415.7,1.08593138]
["bitfinex-derivatives","ETHF0:USTF0",1728095810980,0.28974,2415.8,2415.7,1.08593138]
["bitfinex-derivatives","ETHF0:USTF0",1728095811188,0.28974,2415.8,2415.7,1.61320622]
["bitfinex-derivatives","ETHF0:USTF0",1728095811486,0.28974,2415.8,2415.7,1.6132026]
["bitfinex-derivatives","ETHF0:USTF0",1728095811787,0.28974,2415.8,2415.7,1.08593138]
["bitfinex-derivatives","ETHF0:USTF0",1728095813787,0.28974,2415.8,2415.7,1.61319719]
["bitfinex-derivatives","ETHF0:USTF0",1728095814593,0.28974,2415.8,2415.7,3.18905338]
["bitfinex-derivatives","ETHF0:USTF0",1728095814979,0.28974,2415.8,2415.7,1.61319719]
["bitfinex-derivatives","ETHF0:USTF0",1728095815493,0.28974,2415.8,2415.7,3.18904966]
["bitfinex-derivatives","ETHF0:USTF0",1728095815885,0.28974,2415.8,2415.7,1.61319719]
["bitfinex-derivatives","ETHF0:USTF0",1728095816286,0.28974,2415.8,2415.7,3.18902065]
["bitfinex-derivatives","ETHF0:USTF0",1728095816481,0.28974,2415.8,2415.7,2.66175484]
["bitfinex-derivatives","ETHF0:USTF0",1728095816688,0.28974,2415.8,2415.7,3.18900361]
["bitfinex-derivatives","ETHF0:USTF0",1728095818397,0.28974,2415.8,2415.7,2.66175484]
["bitfinex-derivatives","ETHF0:USTF0",1728095818698,0.28974,2415.8,2415.7,3.18899519]
["bitfinex-derivatives","ETHF0:USTF0",1728095819091,0.28974,2415.8,2415.7,3.18900768]
["bitfinex-derivatives","ETHF0:USTF0",1728095820597,0.28974,2415.8,2415.7,1.08593138]
["bitfinex-derivatives","ETHF0:USTF0",1728095821596,0.28975,2415.7,2415.6,1.08593138]
["bitfinex-derivatives","ETHF0:USTF0",1728095821799,0.28976,2415.6,2415.5,1.08593138]
["bitfinex-derivatives","ETHF0:USTF0",1728095821989,0.28976,2415.6,2415.4,1.62939508]
["bitfinex-derivatives","ETHF0:USTF0",1728095821990,0.4266,2415.6,2415.4,1.08593138]
["bitfinex-derivatives","ETHF0:USTF0",1728095822301,1.32978,2415.5,2415.4,1.08593138]
["bitfinex-derivatives","ETHF0:USTF0",1728095822500,1.32978,2415.5,2415.3,4.71923138]
["bitfinex-derivatives","ETHF0:USTF0",1728095822501,1.04,2415.5,2415.3,4.71923138]
["bitfinex-derivatives","ETHF0:USTF0",1728095822703,0.70119,2415.4,2415.3,4.71923138]
["bitfinex-derivatives","ETHF0:USTF0",1728095822998,0.70119,2415.4,2415.3,5.24648156]
["bitfinex-derivatives","ETHF0:USTF0",1728095823189,0.70119,2415.4,2415.3,6.29499948]
["bitfinex-derivatives","ETHF0:USTF0",1728095823393,0.70119,2415.4,2415.3,4.71923138]
["bitfinex-derivatives","ETHF0:USTF0",1728095823795,0.4114,2415.4,2415.3,4.71923138]
["bitfinex-derivatives","ETHF0:USTF0",1728095824099,0.4114,2415.4,2415.3,6.82190639]
["bitfinex-derivatives","ETHF0:USTF0",1728095824394,0.28978,2415.5,2415.3,6.29474574]
["bitfinex-derivatives","ETHF0:USTF0",1728095824593,0.28978,2415.5,2415.3,4.71923138]
["bitfinex-derivatives","ETHF0:USTF0",1728095825000,0.28978,2415.5,2415.3,1.51143138]
["bitfinex-derivatives","ETHF0:USTF0",1728095825196,1.8805,2415.6,2415.3,1.51143138]
["bitfinex-derivatives","ETHF0:USTF0",1728095825396,0.28979,2415.4,2415.3,1.51143138]
["bitfinex-derivatives","ETHF0:USTF0",1728095827892,0.28979,2415.4,2415.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728095834990,0.2898,2415.3,2415.2,1.08593138]
["bitfinex-derivatives","ETHF0:USTF0",1728095835187,2.1231,2415.3,2415.2,1.08593138]
["bitfinex-derivatives","ETHF0:USTF0",1728095837897,0.28982,2415.2,2415.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728095838101,0.67902,2415.2,2415.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728095838601,1.32982,2415.1,2415.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728095839199,9.2516,2415.1,2414.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1728095839402,3.2078,2415.1,2415.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728095839697,0.096,2415.3,2415.0,5.1808]
["bitfinex-derivatives","ETHF0:USTF0",1728095839907,0.28981,2415.3,2415.1,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1728095841204,1.4511,2415.5,2415.1,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1728095841504,0.28981,2415.3,2415.1,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1728095846697,1.4511,2415.5,2415.1,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1728095846698,0.4111,2415.5,2415.1,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1728095846897,0.4111,2415.5,2415.1,1.51272]
["bitfinex-derivatives","ETHF0:USTF0",1728095847098,0.2898,2415.3,2415.1,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1728095849108,0.28981,2415.2,2415.1,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1728095849402,0.28981,2415.2,2415.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728095849806,0.70821,2415.2,2415.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728095851810,0.4184,2415.2,2415.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728095852010,0.413,2415.3,2415.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728095852011,0.70281,2415.3,2415.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728095852318,0.70281,2415.3,2415.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728095852612,0.28981,2415.3,2415.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1728095854313,0.70641,2415.3,2415.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728095854614,0.70641,2415.3,2415.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728095854815,0.3971,2415.2,2415.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728095861321,0.68691,2415.2,2415.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728095862017,0.3971,2415.2,2415.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728095863224,0.3971,2415.2,2415.1,1.48576178]
["bitfinex-derivatives","ETHF0:USTF0",1728095865224,0.3971,2415.2,2415.1,3.06159864]
["bitfinex-derivatives","ETHF0:USTF0",1728095865422,0.3971,2415.2,2415.1,3.58896133]
["bitfinex-derivatives","ETHF0:USTF0",1728095866418,0.3971,2415.2,2415.1,3.58898656]
["bitfinex-derivatives","ETHF0:USTF0",1728095867629,0.3971,2415.2,2415.1,4.13046745]
["bitfinex-derivatives","ETHF0:USTF0",1728095867823,0.3971,2415.2,2415.1,3.60310476]
["bitfinex-derivatives","ETHF0:USTF0",1728095868122,0.3971,2415.2,2415.1,4.13062896]
["bitfinex-derivatives","ETHF0:USTF0",1728095869030,0.3971,2415.2,2415.1,4.42044896]
["bitfinex-derivatives","ETHF0:USTF0",1728095869431,0.4166,2415.3,2415.1,4.42044896]
["bitfinex-derivatives","ETHF0:USTF0",1728095869631,0.4166,2415.3,2415.2,3.19010237]
["bitfinex-derivatives","ETHF0:USTF0",1728095870229,0.4166,2415.3,2415.2,1.61346995]
["bitfinex-derivatives","ETHF0:USTF0",1728095871820,0.3981,2415.4,2415.2,2.39419617]
["bitfinex-derivatives","ETHF0:USTF0",1728095872025,0.28979,2415.4,2415.3,2.005398]
["bitfinex-derivatives","ETHF0:USTF0",1728095872226,0.28979,2415.4,2415.3,3.99920164]
["bitfinex-derivatives","ETHF0:USTF0",1728095873426,0.28979,2415.4,2415.3,2.422398]
["bitfinex-derivatives","ETHF0:USTF0",1728095873728,1.1832,2415.6,2415.3,3.99936228]
["bitfinex-derivatives","ETHF0:USTF0",1728095874028,0.28979,2415.4,2415.3,1.8948738]
["bitfinex-derivatives","ETHF0:USTF0",1728095874230,0.28979,2415.4,2415.3,3.9994754]
["bitfinex-derivatives","ETHF0:USTF0",1728095876238,0.28979,2415.4,2415.3,3.99967171]
["bitfinex-derivatives","ETHF0:USTF0",1728095876539,0.28979,2415.4,2415.3,3.99983989]
["bitfinex-derivatives","ETHF0:USTF0",1728095876735,0.28979,2415.4,2415.3,3.99989548]
["bitfinex-derivatives","ETHF0:USTF0",1728095877143,0.28979,2415.4,2415.3,2.42277208]
["bitfinex-derivatives","ETHF0:USTF0",1728095877440,0.28979,2415.4,2415.3,3.99990288]
["bitfinex-derivatives","ETHF0:USTF0",1728095880547,0.28979,2415.4,2415.3,3.47220091]
["bitfinex-derivatives","ETHF0:USTF0",1728095880753,0.28979,2415.4,2415.3,3.9998553]
["bitfinex-derivatives","ETHF0:USTF0",1728095882851,0.28979,2415.4,2415.3,3.4721189]
["bitfinex-derivatives","ETHF0:USTF0",1728095883154,0.28979,2415.4,2415.3,3.99983065]
["bitfinex-derivatives","ETHF0:USTF0",1728095884850,0.28979,2415.4,2415.3,2.42278186]
["bitfinex-derivatives","ETHF0:USTF0",1728095885155,0.28979,2415.4,2415.3,3.99978264]
["bitfinex-derivatives","ETHF0:USTF0",1728095885553,0.28979,2415.4,2415.3,4.5379552]
["bitfinex-derivatives","ETHF0:USTF0",1728095885951,0.28979,2415.4,2415.3,2.96095442]
["bitfinex-derivatives","ETHF0:USTF0",1728095886258,0.28979,2415.4,2415.3,3.47272316]
["bitfinex-derivatives","ETHF0:USTF0",1728095886551,0.28979,2415.4,2415.3,4.53848081]
["bitfinex-derivatives","ETHF0:USTF0",1728095886852,0.28979,2415.4,2415.3,4.5384752]
["bitfinex-derivatives","ETHF0:USTF0",1728095888349,0.28979,2415.4,2415.3,2.91403253]
["bitfinex-derivatives","ETHF0:USTF0",1728095888550,0.28979,2415.4,2415.3,4.5384752]
["bitfinex-derivatives","ETHF0:USTF0",1728095889657,0.28979,2415.4,2415.3,2.38622889]
["bitfinex-derivatives","ETHF0:USTF0",1728095889853,0.28979,2415.4,2415.3,2.91403847]
["bitfinex-derivatives","ETHF0:USTF0",1728095890563,0.28979,2415.4,2415.3,4.53848114]
["bitfinex-derivatives","ETHF0:USTF0",1728095892555,0.28979,2415.4,2415.3,4.00060592]
["bitfinex-derivatives","ETHF0:USTF0",1728095892759,0.28979,2415.4,2415.3,4.53848114]
["bitfinex-derivatives","ETHF0:USTF0",1728095892949,0.28979,2415.4,2415.3,4.01067156]
["bitfinex-derivatives","ETHF0:USTF0",1728095893151,0.28979,2415.4,2415.3,4.53850626]
["bitfinex-derivatives","ETHF0:USTF0",1728095893552,0.28979,2415.4,2415.3,2.91406359]
["bitfinex-derivatives","ETHF0:USTF0",1728095893752,0.28979,2415.4,2415.3,4.00062833]
["bitfinex-derivatives","ETHF0:USTF0",1728095894952,1.47297,2415.6,2415.3,8.57752393]
["bitfinex-derivatives","ETHF0:USTF0",1728095895157,0.192,2415.9,2415.5,1.62970635]
["bitfinex-derivatives","ETHF0:USTF0",1728095895354,3.4298,2416.1,2415.8,1.91916565]
["bitfinex-derivatives","ETHF0:USTF0",1728095895355,4.0053,2416.1,2415.8,1.91916565]
["bitfinex-derivatives","ETHF0:USTF0",1728095895560,4.0053,2416.1,2416.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728095895863,4.6953,2416.1,2415.9,2.33901698]
["bitfinex-derivatives","ETHF0:USTF0",1728095897060,4.4056,2416.1,2415.9,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1728095897257,0.28972,2416.0,2415.9,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1728095897760,0.28972,2416.0,2415.8,1.08621698]
["bitfinex-derivatives","ETHF0:USTF0",1728095897761,1.04,2416.0,2415.8,1.08621698]
["bitfinex-derivatives","ETHF0:USTF0",1728095897969,0.28974,2415.8,2415.7,1.08621698]
["bitfinex-derivatives","ETHF0:USTF0",1728095898260,0.28976,2415.6,2415.5,1.47861698]
["bitfinex-derivatives","ETHF0:USTF0",1728095898557,0.28976,2415.6,2415.5,3.05413167]
["bitfinex-derivatives","ETHF0:USTF0",1728095898752,0.28976,2415.6,2415.5,3.58122334]
["bitfinex-derivatives","ETHF0:USTF0",1728095898953,1.51626,2415.7,2415.5,3.04570865]
["bitfinex-derivatives","ETHF0:USTF0",1728095899153,1.51625,2415.7,2415.6,1.08508155]
["bitfinex-derivatives","ETHF0:USTF0",1728095899360,0.28976,2415.6,2415.5,2.51748155]
["bitfinex-derivatives","ETHF0:USTF0",1728095899559,0.28976,2415.6,2415.5,4.09282349]
["bitfinex-derivatives","ETHF0:USTF0",1728095899753,0.28976,2415.6,2415.5,4.09282368]
["bitfinex-derivatives","ETHF0:USTF0",1728095899953,0.28976,2415.6,2415.5,4.6198688]
["bitfinex-derivatives","ETHF0:USTF0",1728095900458,0.28976,2415.6,2415.5,4.09271722]
["bitfinex-derivatives","ETHF0:USTF0",1728095901158,0.28976,2415.6,2415.5,4.61964385]
["bitfinex-derivatives","ETHF0:USTF0",1728095901353,0.28976,2415.6,2415.5,4.09263872]
["bitfinex-derivatives","ETHF0:USTF0",1728095901659,0.28976,2415.6,2415.5,2.51748155]
["bitfinex-derivatives","ETHF0:USTF0",1728095902556,0.28976,2415.6,2415.5,4.09255731]
["bitfinex-derivatives","ETHF0:USTF0",1728095902759,0.28976,2415.6,2415.5,2.51748155]
["bitfinex-derivatives","ETHF0:USTF0",1728095903555,0.28976,2415.6,2415.5,4.09248491]
["bitfinex-derivatives","ETHF0:USTF0",1728095903752,1.2265,2415.7,2415.5,2.51748155]
["bitfinex-derivatives","ETHF0:USTF0",1728095903959,1.51626,2415.7,2415.5,2.51748155]
["bitfinex-derivatives","ETHF0:USTF0",1728095904164,0.28976,2415.6,2415.5,2.51748155]
["bitfinex-derivatives","ETHF0:USTF0",1728095906762,1.2265,2415.7,2415.5,2.51748155]
["bitfinex-derivatives","ETHF0:USTF0",1728095906967,1.51626,2415.7,2415.5,2.51748155]
["bitfinex-derivatives","ETHF0:USTF0",1728095909871,1.51625,2415.7,2415.5,2.80725155]
["bitfinex-derivatives","ETHF0:USTF0",1728095911767,1.51625,2415.7,2415.5,2.51748155]
["bitfinex-derivatives","ETHF0:USTF0",1728095911963,1.51625,2415.7,2415.5,2.80725155]
["bitfinex-derivatives","ETHF0:USTF0",1728095912159,1.51625,2415.7,2415.5,2.51748155]
["bitfinex-derivatives","ETHF0:USTF0",1728095912966,1.51625,2415.7,2415.5,2.80725155]
["bitfinex-derivatives","ETHF0:USTF0",1728095916071,1.2265,2415.7,2415.5,2.80725155]
["bitfinex-derivatives","ETHF0:USTF0",1728095916664,1.2265,2415.7,2415.6,1.08508155]
["bitfinex-derivatives","ETHF0:USTF0",1728095918363,1.2265,2415.7,2415.6,1.37484155]
["bitfinex-derivatives","ETHF0:USTF0",1728095918577,1.2265,2415.7,2415.6,2.41484155]
["bitfinex-derivatives","ETHF0:USTF0",1728095919069,1.2265,2415.7,2415.6,2.12508155]
["bitfinex-derivatives","ETHF0:USTF0",1728095919070,0.67615,2415.7,2415.6,2.12508155]
["bitfinex-derivatives","ETHF0:USTF0",1728095921673,3.2078,2416.1,2415.8,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1728095921975,3.2078,2416.1,2415.9,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1728095921976,0.28972,2416.0,2415.9,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1728095922369,3.2078,2416.1,2415.9,2.2546]
["bitfinex-derivatives","ETHF0:USTF0",1728095922569,0.4257,2416.2,2416.0,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1728095922973,0.4257,2416.2,2416.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728095923177,0.28969,2416.2,2416.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728095924177,0.8352,2416.3,2416.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728095924382,0.28971,2416.1,2416.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728095924572,0.2897,2416.2,2416.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728095927883,0.2897,2416.1,2416.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728095928484,0.2897,2416.2,2416.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728095929079,0.8352,2416.3,2416.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728095929280,0.2897,2416.1,2416.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728095932485,0.8352,2416.3,2416.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728095932685,0.2897,2416.2,2416.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728095933084,0.8352,2416.3,2416.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728095933085,0.2897,2416.1,2416.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728095933389,0.8352,2416.3,2416.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728095934383,0.2897,2416.1,2416.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728095936177,0.2897,2416.2,2416.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728095936375,0.2897,2416.2,2416.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728095939787,1.12488,2416.3,2416.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728095940184,1.12488,2416.3,2416.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728095940485,0.28972,2416.1,2415.9,2.94688155]
["bitfinex-derivatives","ETHF0:USTF0",1728095940789,0.69332,2416.0,2415.9,3.35128155]
["bitfinex-derivatives","ETHF0:USTF0",1728095941791,0.69332,2416.0,2415.9,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1728095942377,0.69332,2416.0,2415.9,1.48948155]
["bitfinex-derivatives","ETHF0:USTF0",1728095942787,0.69332,2416.0,2415.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728095944788,0.69332,2416.0,2415.9,1.48948155]
["bitfinex-derivatives","ETHF0:USTF0",1728095945384,0.69332,2416.0,2415.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728095945589,0.69332,2416.0,2415.9,1.48948155]
["bitfinex-derivatives","ETHF0:USTF0",1728095946294,0.69332,2416.0,2415.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728095946588,0.69332,2416.0,2415.9,1.48948155]
["bitfinex-derivatives","ETHF0:USTF0",1728095946790,0.69332,2416.0,2415.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728095949388,0.4036,2416.0,2415.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728095949788,0.7983,2416.0,2415.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728095950594,1.08802,2416.0,2415.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728095951691,0.7983,2416.0,2415.9,1.77921155]
["bitfinex-derivatives","ETHF0:USTF0",1728095952497,0.7983,2416.0,2415.9,1.48948155]
["bitfinex-derivatives","ETHF0:USTF0",1728095952697,1.08802,2416.0,2415.9,1.48948155]
["bitfinex-derivatives","ETHF0:USTF0",1728095953198,0.7983,2416.0,2415.9,1.37481155]
["bitfinex-derivatives","ETHF0:USTF0",1728095953593,1.224,2416.0,2415.9,1.37481155]
["bitfinex-derivatives","ETHF0:USTF0",1728095955104,1.51372,2416.0,2415.9,2.94954291]
["bitfinex-derivatives","ETHF0:USTF0",1728095955303,1.51372,2416.0,2415.9,1.37481155]
["bitfinex-derivatives","ETHF0:USTF0",1728095955498,1.224,2416.0,2415.9,1.37481155]
["bitfinex-derivatives","ETHF0:USTF0",1728095955697,1.51372,2416.0,2415.9,1.37481155]
["bitfinex-derivatives","ETHF0:USTF0",1728095956002,1.224,2416.0,2415.9,1.37481155]
["bitfinex-derivatives","ETHF0:USTF0",1728095957102,1.224,2416.0,2415.9,2.94981491]
["bitfinex-derivatives","ETHF0:USTF0",1728095957303,1.224,2416.0,2415.9,3.47678174]
["bitfinex-derivatives","ETHF0:USTF0",1728095958206,1.224,2416.0,2415.9,1.90177838]
["bitfinex-derivatives","ETHF0:USTF0",1728095958403,1.224,2416.0,2415.9,3.47693232]
["bitfinex-derivatives","ETHF0:USTF0",1728095959199,1.224,2416.0,2415.9,4.02141453]
["bitfinex-derivatives","ETHF0:USTF0",1728095961410,1.224,2416.0,2415.9,4.0218406]
["bitfinex-derivatives","ETHF0:USTF0",1728095962614,5.65292,2416.0,2415.9,3.20514377]
["bitfinex-derivatives","ETHF0:USTF0",1728095962813,5.65292,2416.0,2415.9,3.18837806]
["bitfinex-derivatives","ETHF0:USTF0",1728095963315,5.65292,2416.0,2415.9,3.73284289]
["bitfinex-derivatives","ETHF0:USTF0",1728095963509,5.65292,2416.0,2415.9,2.10341724]
["bitfinex-derivatives","ETHF0:USTF0",1728095963708,5.65292,2416.0,2415.9,1.08551636]
["bitfinex-derivatives","ETHF0:USTF0",1728095963907,0.28973,2415.9,2415.8,1.08551636]
["bitfinex-derivatives","ETHF0:USTF0",1728095966216,0.28973,2415.9,2415.8,1.61308464]
["bitfinex-derivatives","ETHF0:USTF0",1728095966417,0.28973,2415.9,2415.8,1.08551636]
["bitfinex-derivatives","ETHF0:USTF0",1728095967409,0.28973,2415.9,2415.8,1.61314656]
["bitfinex-derivatives","ETHF0:USTF0",1728095969214,0.28973,2415.9,2415.8,1.08551636]
["bitfinex-derivatives","ETHF0:USTF0",1728095969410,0.28973,2415.9,2415.8,1.61309958]
["bitfinex-derivatives","ETHF0:USTF0",1728095969616,0.28973,2415.9,2415.8,1.61305979]
["bitfinex-derivatives","ETHF0:USTF0",1728095969806,0.28973,2415.9,2415.8,1.08551636]
["bitfinex-derivatives","ETHF0:USTF0",1728095971312,4.4318,2416.0,2415.7,1.48321636]
["bitfinex-derivatives","ETHF0:USTF0",1728095971517,0.28974,2415.8,2415.7,1.48321636]
["bitfinex-derivatives","ETHF0:USTF0",1728095972120,0.28974,2415.8,2415.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728095973119,0.28974,2415.9,2415.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728095974922,0.28974,2415.8,2415.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728095975313,0.28974,2415.9,2415.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728095976121,0.28974,2415.8,2415.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728095976518,4.4318,2416.0,2415.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728095976714,0.28974,2415.9,2415.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728095977526,5.1792,2415.9,2415.6,1.08551636]
["bitfinex-derivatives","ETHF0:USTF0",1728095977727,0.28975,2415.7,2415.5,1.49991636]
["bitfinex-derivatives","ETHF0:USTF0",1728095978423,0.68616,2415.6,2415.5,1.49991636]
["bitfinex-derivatives","ETHF0:USTF0",1728095980924,0.68616,2415.6,2415.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728095985434,0.28978,2415.5,2415.3,1.91151636]
["bitfinex-derivatives","ETHF0:USTF0",1728095985624,0.28978,2415.5,2415.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728095986329,0.28979,2415.4,2415.3,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1728095986531,0.28979,2415.4,2415.3,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1728095993529,0.28979,2415.4,2415.0,1.37534636]
["bitfinex-derivatives","ETHF0:USTF0",1728095993530,0.28981,2415.2,2415.0,1.08551636]
["bitfinex-derivatives","ETHF0:USTF0",1728095993729,0.28981,2415.2,2415.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728095994835,1.50481,2415.3,2415.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728095998641,1.215,2415.3,2415.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728095998941,0.28981,2415.2,2415.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728095999130,0.28986,2414.8,2414.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1728095999434,0.28986,2414.8,2414.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728095999435,1.32986,2414.8,2414.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728096000139,0.28986,2414.8,2414.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728096001034,0.28989,2414.6,2414.4,14.89892373]
["bitfinex-derivatives","ETHF0:USTF0",1728096001240,0.28989,2414.6,2414.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728096003442,0.4267,2414.7,2414.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728096003837,0.71658,2414.7,2414.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728096004038,0.28988,2414.6,2414.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728096004944,0.4267,2414.7,2414.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728096005242,0.71658,2414.7,2414.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728096005845,0.71658,2414.7,2414.5,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1728096007646,0.71658,2414.7,2414.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728096007835,0.71658,2414.7,2414.5,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1728096011746,3.9858,2414.9,2414.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728096012051,0.28986,2414.8,2414.6,1.32988]
["bitfinex-derivatives","ETHF0:USTF0",1728096012247,0.28986,2414.8,2414.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728096012248,3.2078,2414.9,2414.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728096012463,3.2078,2414.9,2414.8,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1728096012751,3.49765,2414.9,2414.8,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1728096016750,0.28985,2414.9,2414.8,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1728096020245,0.28984,2415.0,2414.8,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1728096020546,0.28985,2414.9,2414.8,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1728096044961,0.28985,2414.9,2414.8,2.29481636]
["bitfinex-derivatives","ETHF0:USTF0",1728096045364,0.8086,2415.0,2414.8,2.29481636]
["bitfinex-derivatives","ETHF0:USTF0",1728096045669,1.09844,2415.0,2414.8,2.29481636]
["bitfinex-derivatives","ETHF0:USTF0",1728096045859,0.8086,2415.0,2414.8,2.29481636]
["bitfinex-derivatives","ETHF0:USTF0",1728096046056,0.28985,2414.9,2414.8,2.29481636]
["bitfinex-derivatives","ETHF0:USTF0",1728096046461,0.28985,2414.9,2414.8,2.82234368]
["bitfinex-derivatives","ETHF0:USTF0",1728096046662,0.28985,2414.9,2414.8,2.29481636]
["bitfinex-derivatives","ETHF0:USTF0",1728096047063,0.28985,2414.9,2414.8,2.82234049]
["bitfinex-derivatives","ETHF0:USTF0",1728096047763,1.09844,2415.0,2414.8,2.29481636]
["bitfinex-derivatives","ETHF0:USTF0",1728096048574,0.28985,2414.9,2414.8,2.29481636]
["bitfinex-derivatives","ETHF0:USTF0",1728096048870,0.28985,2414.9,2414.8,2.82240288]
["bitfinex-derivatives","ETHF0:USTF0",1728096049571,0.28985,2414.9,2414.8,4.3992509]
["bitfinex-derivatives","ETHF0:USTF0",1728096051171,0.28982,2415.2,2414.9,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1728096051379,0.28983,2415.1,2414.9,2.12617126]
["bitfinex-derivatives","ETHF0:USTF0",1728096051666,0.28983,2415.1,2415.0,1.6138193]
["bitfinex-derivatives","ETHF0:USTF0",1728096052070,0.28983,2415.1,2415.0,3.19079949]
["bitfinex-derivatives","ETHF0:USTF0",1728096052665,0.28983,2415.1,2415.0,1.6138193]
["bitfinex-derivatives","ETHF0:USTF0",1728096053575,0.28983,2415.1,2415.0,3.19083138]
["bitfinex-derivatives","ETHF0:USTF0",1728096053763,0.28983,2415.1,2415.0,3.19082971]
["bitfinex-derivatives","ETHF0:USTF0",1728096054073,0.28983,2415.1,2415.0,1.6138193]
["bitfinex-derivatives","ETHF0:USTF0",1728096054463,0.4112,2415.2,2415.0,3.1907723]
["bitfinex-derivatives","ETHF0:USTF0",1728096054665,0.70102,2415.2,2415.0,1.08617126]
["bitfinex-derivatives","ETHF0:USTF0",1728096054865,0.70102,2415.2,2415.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728096055474,0.70102,2415.2,2415.1,1.48567126]
["bitfinex-derivatives","ETHF0:USTF0",1728096055775,0.70102,2415.2,2415.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728096057272,0.70102,2415.2,2415.1,1.48567126]
["bitfinex-derivatives","ETHF0:USTF0",1728096058365,0.70102,2415.2,2415.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728096058573,0.70102,2415.2,2415.1,1.48567126]
["bitfinex-derivatives","ETHF0:USTF0",1728096059475,0.70102,2415.2,2415.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728096059980,0.70102,2415.2,2415.1,1.48567126]
["bitfinex-derivatives","ETHF0:USTF0",1728096060479,0.70102,2415.2,2415.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728096060774,0.70102,2415.2,2415.1,1.48567126]
["bitfinex-derivatives","ETHF0:USTF0",1728096061079,0.70102,2415.2,2415.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728096067680,0.28982,2415.1,2415.0,1.08617126]
["bitfinex-derivatives","ETHF0:USTF0",1728096067989,0.28982,2415.1,2415.0,1.61382462]
["bitfinex-derivatives","ETHF0:USTF0",1728096069606,0.28982,2415.1,2415.0,1.08617126]
["bitfinex-derivatives","ETHF0:USTF0",1728096073592,0.28984,2415.0,2414.9,1.08617126]
["bitfinex-derivatives","ETHF0:USTF0",1728096073899,0.28984,2415.0,2414.9,3.19082418]
["bitfinex-derivatives","ETHF0:USTF0",1728096074096,0.28984,2415.0,2414.9,2.66317401]
["bitfinex-derivatives","ETHF0:USTF0",1728096074283,0.28984,2415.0,2414.9,2.10460559]
["bitfinex-derivatives","ETHF0:USTF0",1728096074489,0.28984,2415.0,2414.9,3.73403124]
["bitfinex-derivatives","ETHF0:USTF0",1728096075391,0.28984,2415.0,2414.9,3.73402582]
["bitfinex-derivatives","ETHF0:USTF0",1728096077299,0.4112,2415.2,2414.9,3.73402582]
["bitfinex-derivatives","ETHF0:USTF0",1728096077491,0.4112,2415.2,2415.0,1.08621782]
["bitfinex-derivatives","ETHF0:USTF0",1728096077696,0.4112,2415.2,2415.0,2.12621782]
["bitfinex-derivatives","ETHF0:USTF0",1728096077897,0.4112,2415.2,2415.1,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1728096078095,0.70101,2415.2,2415.1,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1728096079095,0.4112,2415.2,2415.0,1.08621782]
["bitfinex-derivatives","ETHF0:USTF0",1728096079297,0.28982,2415.1,2415.0,1.48981782]
["bitfinex-derivatives","ETHF0:USTF0",1728096079495,0.28982,2415.1,2415.0,2.0174726]
["bitfinex-derivatives","ETHF0:USTF0",1728096080897,0.28982,2415.1,2415.0,1.48981782]
["bitfinex-derivatives","ETHF0:USTF0",1728096084303,0.28982,2415.1,2415.0,1.08621782]
["bitfinex-derivatives","ETHF0:USTF0",1728096084492,0.28984,2415.0,2414.9,1.62942565]
["bitfinex-derivatives","ETHF0:USTF0",1728096084688,0.28984,2415.0,2414.9,3.20663969]
["bitfinex-derivatives","ETHF0:USTF0",1728096084894,0.28984,2415.0,2414.9,3.73438036]
["bitfinex-derivatives","ETHF0:USTF0",1728096085102,0.28984,2415.0,2414.9,2.10495471]
["bitfinex-derivatives","ETHF0:USTF0",1728096085298,0.28984,2415.0,2414.9,3.73438036]
["bitfinex-derivatives","ETHF0:USTF0",1728096085600,0.28984,2415.0,2414.9,3.73443425]
["bitfinex-derivatives","ETHF0:USTF0",1728096087705,0.28984,2415.0,2414.9,3.19156574]
["bitfinex-derivatives","ETHF0:USTF0",1728096088189,1.09634,2415.0,2414.9,3.19156574]
["bitfinex-derivatives","ETHF0:USTF0",1728096088388,1.09634,2415.0,2414.9,1.57726793]
["bitfinex-derivatives","ETHF0:USTF0",1728096088602,1.09634,2415.0,2414.9,2.10510097]
["bitfinex-derivatives","ETHF0:USTF0",1728096088806,1.09634,2415.0,2414.9,3.19171479]
["bitfinex-derivatives","ETHF0:USTF0",1728096088994,1.09634,2415.0,2414.9,2.10510097]
["bitfinex-derivatives","ETHF0:USTF0",1728096089195,1.09634,2415.0,2414.9,1.61444537]
["bitfinex-derivatives","ETHF0:USTF0",1728096089700,1.09634,2415.0,2414.9,1.08661233]
["bitfinex-derivatives","ETHF0:USTF0",1728096089908,0.28985,2414.9,2414.8,2.31061233]
["bitfinex-derivatives","ETHF0:USTF0",1728096090200,0.68175,2414.9,2414.8,4.41607966]
["bitfinex-derivatives","ETHF0:USTF0",1728096090498,4.82255,2414.9,2414.8,1.61449107]
["bitfinex-derivatives","ETHF0:USTF0",1728096090693,4.82255,2414.9,2414.7,1.08661233]
["bitfinex-derivatives","ETHF0:USTF0",1728096090694,10.5327,2414.9,2414.7,1.08661233]
["bitfinex-derivatives","ETHF0:USTF0",1728096090900,0.28986,2414.8,2414.7,1.08661233]
["bitfinex-derivatives","ETHF0:USTF0",1728096091297,0.28987,2414.7,2414.6,1.08661233]
["bitfinex-derivatives","ETHF0:USTF0",1728096091500,0.28987,2414.7,2414.6,3.19183319]
["bitfinex-derivatives","ETHF0:USTF0",1728096092105,0.3919,2414.9,2414.6,3.19183319]
["bitfinex-derivatives","ETHF0:USTF0",1728096092306,0.3919,2414.9,2414.6,1.08661233]
["bitfinex-derivatives","ETHF0:USTF0",1728096092307,0.28987,2414.8,2414.6,1.08661233]
["bitfinex-derivatives","ETHF0:USTF0",1728096092997,0.28987,2414.7,2414.6,1.08661233]
["bitfinex-derivatives","ETHF0:USTF0",1728096093198,0.28987,2414.7,2414.6,1.6143542]
["bitfinex-derivatives","ETHF0:USTF0",1728096093400,0.28987,2414.7,2414.6,1.08661233]
["bitfinex-derivatives","ETHF0:USTF0",1728096094209,4.2478,2414.8,2414.5,1.08661233]
["bitfinex-derivatives","ETHF0:USTF0",1728096094503,1.08068,2414.6,2414.5,1.08661233]
["bitfinex-derivatives","ETHF0:USTF0",1728096094709,0.2899,2414.5,2414.4,1.49441233]
["bitfinex-derivatives","ETHF0:USTF0",1728096094903,0.2899,2414.5,2414.4,3.59872903]
["bitfinex-derivatives","ETHF0:USTF0",1728096095111,0.2899,2414.5,2414.4,2.02202082]
["bitfinex-derivatives","ETHF0:USTF0",1728096095298,0.2899,2414.5,2414.4,1.49441233]
["bitfinex-derivatives","ETHF0:USTF0",1728096096007,0.2899,2414.5,2414.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728096107512,1.3299,2414.5,2414.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728096108115,0.2899,2414.5,2414.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728096121023,2.12069,2414.6,2414.4,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1728096121222,1.32989,2414.6,2414.4,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1728096122326,0.2899,2414.5,2414.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728096123529,1.04,2414.6,2414.4,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1728096123530,1.32989,2414.6,2414.4,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1728096123724,3.49768,2414.7,2414.5,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1728096123928,0.28987,2414.7,2414.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728096124131,0.28987,2414.7,2414.6,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1728096133730,0.28989,2414.6,2414.4,1.49441233]
["bitfinex-derivatives","ETHF0:USTF0",1728096134038,0.2899,2414.5,2414.4,1.49441233]
["bitfinex-derivatives","ETHF0:USTF0",1728096135836,0.6908,2414.5,2414.4,1.49441233]
["bitfinex-derivatives","ETHF0:USTF0",1728096136733,0.6908,2414.5,2414.4,2.02218986]
["bitfinex-derivatives","ETHF0:USTF0",1728096137131,1.7308,2414.5,2414.4,2.02218986]
["bitfinex-derivatives","ETHF0:USTF0",1728096137329,4.9386,2414.5,2414.4,1.49441233]
["bitfinex-derivatives","ETHF0:USTF0",1728096139540,1.7308,2414.5,2414.4,1.49441233]
["bitfinex-derivatives","ETHF0:USTF0",1728096141443,1.7308,2414.5,2414.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728096142137,1.7308,2414.5,2414.4,1.49455849]
["bitfinex-derivatives","ETHF0:USTF0",1728096145946,1.7308,2414.5,2414.4,2.02244572]
["bitfinex-derivatives","ETHF0:USTF0",1728096148540,1.7308,2414.5,2414.4,3.59995042]
["bitfinex-derivatives","ETHF0:USTF0",1728096148736,1.7308,2414.5,2414.4,2.02244572]
["bitfinex-derivatives","ETHF0:USTF0",1728096152039,1.7308,2414.5,2414.4,1.49455849]
["bitfinex-derivatives","ETHF0:USTF0",1728096152353,1.7308,2414.5,2414.4,2.02242339]
["bitfinex-derivatives","ETHF0:USTF0",1728096154249,1.7308,2414.5,2414.4,1.49455849]
["bitfinex-derivatives","ETHF0:USTF0",1728096155351,1.7308,2414.5,2414.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728096157443,1.7308,2414.5,2414.4,1.49455849]
["bitfinex-derivatives","ETHF0:USTF0",1728096157647,1.7308,2414.5,2414.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728096158349,11.5825,2414.5,2414.3,1.08675849]
["bitfinex-derivatives","ETHF0:USTF0",1728096158545,11.5825,2414.5,2414.1,1.08675849]
["bitfinex-derivatives","ETHF0:USTF0",1728096158546,5.0046,2414.4,2414.1,1.08675849]
["bitfinex-derivatives","ETHF0:USTF0",1728096158748,0.28994,2414.1,2414.0,1.08675849]
["bitfinex-derivatives","ETHF0:USTF0",1728096158944,1.32994,2414.1,2414.0,1.61470455]
["bitfinex-derivatives","ETHF0:USTF0",1728096159246,6.69264,2414.1,2414.0,0.52795464]
["bitfinex-derivatives","ETHF0:USTF0",1728096159453,6.69264,2414.1,2413.9,1.48075849]
["bitfinex-derivatives","ETHF0:USTF0",1728096159454,0.28996,2414.0,2413.9,1.48075849]
["bitfinex-derivatives","ETHF0:USTF0",1728096159639,0.28996,2414.0,2413.9,3.58587265]
["bitfinex-derivatives","ETHF0:USTF0",1728096159842,0.28996,2414.0,2413.9,2.00857672]
["bitfinex-derivatives","ETHF0:USTF0",1728096160044,0.28996,2414.0,2413.9,3.58587233]
["bitfinex-derivatives","ETHF0:USTF0",1728096160351,2.2603,2414.1,2413.8,1.08675849]
["bitfinex-derivatives","ETHF0:USTF0",1728096160543,0.28998,2413.8,2413.7,1.08675849]
["bitfinex-derivatives","ETHF0:USTF0",1728096160950,0.28999,2413.7,2413.6,1.51355849]
["bitfinex-derivatives","ETHF0:USTF0",1728096161149,2.12819,2413.7,2413.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728096162552,1.8382,2413.7,2413.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728096163054,2.12819,2413.7,2413.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728096167755,1.57199,2413.8,2413.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728096167955,2.61199,2413.8,2413.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728096168359,0.28999,2413.7,2413.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728096168754,1.32999,2413.7,2413.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728096171851,0.28999,2413.7,2413.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728096174153,0.28999,2413.7,2413.6,0.42475902]
["bitfinex-derivatives","ETHF0:USTF0",1728096175248,0.28764644,2413.7,2413.6,0.42475902]
["bitfinex-derivatives","ETHF0:USTF0",1728096177559,1.04,2413.8,2413.6,0.42475902]
["bitfinex-derivatives","ETHF0:USTF0",1728096177762,1.32999,2413.8,2413.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728096183172,1.74469,2413.8,2413.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728096183368,2.13129,2413.8,2413.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728096189369,1.32999,2413.8,2413.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1728096189768,1.04,2413.8,2413.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1728096190167,1.32998,2413.8,2413.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1728096192674,1.04,2413.8,2413.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1728096193377,1.32998,2413.8,2413.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1728096193977,1.04,2413.8,2413.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1728096195072,1.32998,2413.9,2413.7,1.07149]
["bitfinex-derivatives","ETHF0:USTF0",1728096195471,1.32998,2413.9,2413.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1728096198077,1.04,2413.9,2413.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1728096198273,0.28998,2413.8,2413.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1728096202980,0.28998,2413.8,2413.7,1.86825849]
["bitfinex-derivatives","ETHF0:USTF0",1728096203781,0.28998,2413.8,2413.7,2.39581647]
["bitfinex-derivatives","ETHF0:USTF0",1728096203976,0.28998,2413.8,2413.7,1.86825849]
["bitfinex-derivatives","ETHF0:USTF0",1728096204178,0.28998,2413.8,2413.7,2.39608555]
["bitfinex-derivatives","ETHF0:USTF0",1728096204380,0.28998,2413.8,2413.7,4.51683267]
["bitfinex-derivatives","ETHF0:USTF0",1728096204682,0.28998,2413.8,2413.7,2.88669494]
["bitfinex-derivatives","ETHF0:USTF0",1728096205182,0.28998,2413.8,2413.7,4.51683267]
["bitfinex-derivatives","ETHF0:USTF0",1728096207971,0.28998,2413.8,2413.7,4.5171949]
["bitfinex-derivatives","ETHF0:USTF0",1728096208284,0.28998,2413.8,2413.7,2.88705717]
["bitfinex-derivatives","ETHF0:USTF0",1728096208780,0.28998,2413.8,2413.7,2.88716622]
["bitfinex-derivatives","ETHF0:USTF0",1728096208987,0.28998,2413.8,2413.7,4.51730395]
["bitfinex-derivatives","ETHF0:USTF0",1728096211785,0.28998,2413.8,2413.7,4.51730661]
["bitfinex-derivatives","ETHF0:USTF0",1728096212380,0.28998,2413.8,2413.7,2.39639192]
["bitfinex-derivatives","ETHF0:USTF0",1728096213181,0.28998,2413.8,2413.7,3.97413835]
["bitfinex-derivatives","ETHF0:USTF0",1728096213583,0.28998,2413.8,2413.7,3.19263835]
["bitfinex-derivatives","ETHF0:USTF0",1728096213885,2.13518,2413.8,2413.7,3.19263835]
["bitfinex-derivatives","ETHF0:USTF0",1728096214183,2.13518,2413.8,2413.7,1.61489192]
["bitfinex-derivatives","ETHF0:USTF0",1728096215187,2.13518,2413.8,2413.7,1.08695315]
["bitfinex-derivatives","ETHF0:USTF0",1728096215387,2.13518,2413.8,2413.7,1.61491815]
["bitfinex-derivatives","ETHF0:USTF0",1728096218794,2.13518,2413.8,2413.7,3.19285702]
["bitfinex-derivatives","ETHF0:USTF0",1728096219188,2.13518,2413.8,2413.7,2.66486008]
["bitfinex-derivatives","ETHF0:USTF0",1728096219389,2.13518,2413.8,2413.7,3.19285579]
["bitfinex-derivatives","ETHF0:USTF0",1728096222392,2.13518,2413.8,2413.7,2.66486008]
["bitfinex-derivatives","ETHF0:USTF0",1728096222592,2.13518,2413.8,2413.7,3.19291098]
["bitfinex-derivatives","ETHF0:USTF0",1728096223496,2.13518,2413.8,2413.7,3.73609556]
["bitfinex-derivatives","ETHF0:USTF0",1728096223697,2.13518,2413.8,2413.7,2.10595783]
["bitfinex-derivatives","ETHF0:USTF0",1728096223898,2.13518,2413.8,2413.7,3.19316267]
["bitfinex-derivatives","ETHF0:USTF0",1728096225694,2.13518,2413.8,2413.7,1.08720484]
["bitfinex-derivatives","ETHF0:USTF0",1728096225997,2.13518,2413.8,2413.7,1.6153111]
["bitfinex-derivatives","ETHF0:USTF0",1728096226698,2.13518,2413.8,2413.7,3.19355664]
["bitfinex-derivatives","ETHF0:USTF0",1728096227198,2.13518,2413.8,2413.7,1.6153111]
["bitfinex-derivatives","ETHF0:USTF0",1728096228000,1.8452,2413.8,2413.7,3.19361263]
["bitfinex-derivatives","ETHF0:USTF0",1728096228494,2.13518,2413.8,2413.7,3.19361263]
["bitfinex-derivatives","ETHF0:USTF0",1728096228699,2.13518,2413.8,2413.7,4.02861263]
["bitfinex-derivatives","ETHF0:USTF0",1728096229200,0.28997,2413.9,2413.7,4.02861263]
["bitfinex-derivatives","ETHF0:USTF0",1728096229395,0.28997,2413.9,2413.7,2.21219484]
["bitfinex-derivatives","ETHF0:USTF0",1728096229999,0.28997,2413.9,2413.7,1.92220484]
["bitfinex-derivatives","ETHF0:USTF0",1728096231100,0.28998,2413.8,2413.7,1.92220484]
["bitfinex-derivatives","ETHF0:USTF0",1728096231404,0.28998,2413.8,2413.7,4.02922648]
["bitfinex-derivatives","ETHF0:USTF0",1728096231599,0.28998,2413.8,2413.7,4.57183849]
["bitfinex-derivatives","ETHF0:USTF0",1728096232902,0.28998,2413.8,2413.7,4.0436253]
["bitfinex-derivatives","ETHF0:USTF0",1728096233102,0.28998,2413.8,2413.7,4.571859]
["bitfinex-derivatives","ETHF0:USTF0",1728096238409,0.28998,2413.8,2413.7,4.57223323]
["bitfinex-derivatives","ETHF0:USTF0",1728096238710,0.28998,2413.8,2413.7,4.57232283]
["bitfinex-derivatives","ETHF0:USTF0",1728096239714,0.28998,2413.8,2413.7,4.04399953]
["bitfinex-derivatives","ETHF0:USTF0",1728096239910,0.28998,2413.8,2413.7,4.57231646]
["bitfinex-derivatives","ETHF0:USTF0",1728096240918,0.28998,2413.8,2413.7,4.04399953]
["bitfinex-derivatives","ETHF0:USTF0",1728096241216,0.28998,2413.8,2413.7,4.57231955]
["bitfinex-derivatives","ETHF0:USTF0",1728096241418,0.28998,2413.8,2413.7,4.04399953]
["bitfinex-derivatives","ETHF0:USTF0",1728096241619,0.28998,2413.8,2413.7,4.57231985]
["bitfinex-derivatives","ETHF0:USTF0",1728096242017,0.28998,2413.8,2413.7,4.57229972]
["bitfinex-derivatives","ETHF0:USTF0",1728096243618,0.28998,2413.8,2413.7,4.57230108]
["bitfinex-derivatives","ETHF0:USTF0",1728096243823,0.28998,2413.8,2413.7,4.57230104]
["bitfinex-derivatives","ETHF0:USTF0",1728096244712,1.4367,2414.0,2413.7,4.57230104]
["bitfinex-derivatives","ETHF0:USTF0",1728096244913,0.28998,2413.9,2413.8,1.08772143]
["bitfinex-derivatives","ETHF0:USTF0",1728096246119,0.28998,2413.9,2413.8,1.61604556]
["bitfinex-derivatives","ETHF0:USTF0",1728096246323,0.28998,2413.9,2413.8,1.61603649]
["bitfinex-derivatives","ETHF0:USTF0",1728096247221,0.28998,2413.9,2413.8,1.08772143]
["bitfinex-derivatives","ETHF0:USTF0",1728096249224,0.28998,2413.9,2413.8,1.61604431]
["bitfinex-derivatives","ETHF0:USTF0",1728096249418,0.28998,2413.9,2413.8,1.08772143]
["bitfinex-derivatives","ETHF0:USTF0",1728096251014,1.4367,2414.0,2413.7,1.08772143]
["bitfinex-derivatives","ETHF0:USTF0",1728096251220,1.07978,2413.8,2413.7,1.08772143]
["bitfinex-derivatives","ETHF0:USTF0",1728096251522,1.07978,2413.8,2413.7,3.19508091]
["bitfinex-derivatives","ETHF0:USTF0",1728096251922,1.07978,2413.8,2413.7,2.10735948]
["bitfinex-derivatives","ETHF0:USTF0",1728096252216,1.07978,2413.8,2413.7,3.19513489]
["bitfinex-derivatives","ETHF0:USTF0",1728096252416,2.11978,2413.8,2413.7,3.19513489]
["bitfinex-derivatives","ETHF0:USTF0",1728096254325,2.11978,2413.8,2413.7,2.6667692]
["bitfinex-derivatives","ETHF0:USTF0",1728096254521,2.11978,2413.8,2413.7,3.19514139]
["bitfinex-derivatives","ETHF0:USTF0",1728096257124,2.11978,2413.8,2413.7,3.19514596]
["bitfinex-derivatives","ETHF0:USTF0",1728096257926,2.11978,2413.8,2413.7,2.66677377]
["bitfinex-derivatives","ETHF0:USTF0",1728096258127,2.11978,2413.8,2413.7,3.19514377]
["bitfinex-derivatives","ETHF0:USTF0",1728096261033,2.11978,2413.8,2413.7,1.61617121]
["bitfinex-derivatives","ETHF0:USTF0",1728096262226,2.11978,2413.8,2413.7,1.61614809]
["bitfinex-derivatives","ETHF0:USTF0",1728096262623,2.11978,2413.8,2413.7,3.19502461]
["bitfinex-derivatives","ETHF0:USTF0",1728096263024,1.8298,2413.8,2413.7,3.19502461]
["bitfinex-derivatives","ETHF0:USTF0",1728096263225,1.04,2413.8,2413.7,4.55746113]
["bitfinex-derivatives","ETHF0:USTF0",1728096264228,1.32998,2413.8,2413.7,4.55746113]
["bitfinex-derivatives","ETHF0:USTF0",1728096265234,1.32998,2413.8,2413.7,2.45023773]
["bitfinex-derivatives","ETHF0:USTF0",1728096265422,1.32998,2413.8,2413.7,2.97855841]
["bitfinex-derivatives","ETHF0:USTF0",1728096265835,1.32998,2413.8,2413.7,4.55718247]
["bitfinex-derivatives","ETHF0:USTF0",1728096266030,1.73258,2413.8,2413.7,4.55718247]
["bitfinex-derivatives","ETHF0:USTF0",1728096267037,1.73258,2413.8,2413.7,2.97855841]
["bitfinex-derivatives","ETHF0:USTF0",1728096269026,1.73258,2413.8,2413.7,2.97856612]
["bitfinex-derivatives","ETHF0:USTF0",1728096272542,1.73258,2413.8,2413.7,2.45023773]
["bitfinex-derivatives","ETHF0:USTF0",1728096272733,1.73258,2413.8,2413.7,2.97857989]
["bitfinex-derivatives","ETHF0:USTF0",1728096273037,1.73258,2413.8,2413.7,2.45023773]
["bitfinex-derivatives","ETHF0:USTF0",1728096273241,1.73258,2413.8,2413.7,2.97858104]
["bitfinex-derivatives","ETHF0:USTF0",1728096275434,9.08358,2413.8,2413.7,2.15848104]
["bitfinex-derivatives","ETHF0:USTF0",1728096275733,9.08358,2413.8,2413.7,1.63013773]
["bitfinex-derivatives","ETHF0:USTF0",1728096276330,9.08358,2413.8,2413.4,2.71689622]
["bitfinex-derivatives","ETHF0:USTF0",1728096276331,0.29002,2413.5,2413.4,2.71689622]
["bitfinex-derivatives","ETHF0:USTF0",1728096276539,0.29005,2413.2,2413.1,3.26027547]
["bitfinex-derivatives","ETHF0:USTF0",1728096276832,4.53785,2413.2,2413.1,3.26027547]
["bitfinex-derivatives","ETHF0:USTF0",1728096277034,8.68185,2413.2,2413.1,3.26027547]
["bitfinex-derivatives","ETHF0:USTF0",1728096277232,8.68185,2413.2,2412.8,1.08702482]
["bitfinex-derivatives","ETHF0:USTF0",1728096277233,14.3918,2413.2,2412.8,1.08702482]
["bitfinex-derivatives","ETHF0:USTF0",1728096277430,0.2901,2412.8,2412.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728096277636,1.4485,2412.7,2412.5,1.37716482]
["bitfinex-derivatives","ETHF0:USTF0",1728096278242,1.3301,2412.8,2412.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728096278445,1.04,2412.8,2412.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728096278641,1.04,2412.8,2412.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728096280144,1.3301,2412.8,2412.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728096280441,1.04,2412.8,2412.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728096281339,1.3301,2412.8,2412.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728096281645,1.04,2412.8,2412.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728096282042,1.3301,2412.8,2412.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728096287148,1.04,2412.8,2412.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728096287341,1.74941,2412.7,2412.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728096289340,1.04,2412.8,2412.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728096289549,1.33011,2412.8,2412.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728096289739,1.04,2412.8,2412.7,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1728096289945,1.3301,2412.8,2412.7,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1728096290346,1.04,2412.8,2412.7,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1728096290551,1.3301,2412.8,2412.7,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1728096291854,1.3301,2412.8,2412.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728096292556,0.29011,2412.7,2412.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728096292745,1.33011,2412.7,2412.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728096299459,3.6271,2412.9,2412.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728096299658,1.04,2412.8,2412.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728096300553,3.6271,2412.9,2412.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728096300758,0.096,2413.1,2412.6,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1728096301059,0.096,2413.1,2412.9,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1728096301362,0.096,2413.1,2413.0,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1728096301363,0.29006,2413.1,2413.0,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1728096301660,1.33006,2413.1,2413.0,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1728096301957,3.6093,2413.2,2413.0,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1728096301958,3.2078,2413.2,2413.0,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1728096302261,3.49782,2413.5,2413.1,4.43406]
["bitfinex-derivatives","ETHF0:USTF0",1728096302462,3.49782,2413.5,2413.1,1.33006]
["bitfinex-derivatives","ETHF0:USTF0",1728096302463,4.53782,2413.5,2413.1,1.33006]
["bitfinex-derivatives","ETHF0:USTF0",1728096302769,4.53782,2413.5,2413.2,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1728096303255,4.53782,2413.5,2413.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728096303959,4.2478,2413.5,2413.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728096304162,4.2478,2413.5,2413.3,0.69124]
["bitfinex-derivatives","ETHF0:USTF0",1728096304958,8.9671519,2413.7,2413.4,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1728096305156,8.9671519,2413.7,2413.5,1.07731]
["bitfinex-derivatives","ETHF0:USTF0",1728096305552,8.6771519,2413.7,2413.5,1.07731]
["bitfinex-derivatives","ETHF0:USTF0",1728096306158,9.7171519,2413.7,2413.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1728096306359,10.0071519,2413.7,2413.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1728096307163,1.04,2413.6,2413.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1728096307564,1.04,2413.6,2413.5,1.07732]
["bitfinex-derivatives","ETHF0:USTF0",1728096308063,1.04,2413.6,2413.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1728096308258,1.04,2413.6,2413.5,1.07732]
["bitfinex-derivatives","ETHF0:USTF0",1728096308764,9.7171519,2413.7,2413.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1728096309266,10.0071419,2413.7,2413.5,1.07731]
["bitfinex-derivatives","ETHF0:USTF0",1728096309465,9.7171519,2413.7,2413.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1728096309666,10.0071419,2413.7,2413.5,1.07731]
["bitfinex-derivatives","ETHF0:USTF0",1728096309963,10.0071419,2413.7,2413.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1728096309964,1.33,2413.6,2413.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1728096310165,0.29003,2413.5,2413.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728096310364,0.29003,2413.5,2413.3,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1728096310764,1.8717,2413.6,2413.3,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1728096311369,0.29003,2413.5,2413.3,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1728096312365,0.29003,2413.4,2413.3,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1728096313266,0.29002,2413.5,2413.3,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1728096314371,0.29002,2413.5,2413.3,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1728096314667,2.16171,2413.6,2413.3,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1728096314970,0.29002,2413.5,2413.3,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1728096315158,0.29002,2413.5,2413.3,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1728096316773,2.16171,2413.6,2413.3,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1728096317781,0.29002,2413.5,2413.3,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1728096318164,2.16171,2413.6,2413.3,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1728096318967,2.16171,2413.6,2413.3,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1728096319172,2.16171,2413.6,2413.4,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1728096319466,0.8317,2413.6,2413.5,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1728096320567,1.1217,2413.6,2413.4,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1728096322765,1.1217,2413.6,2413.3,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728096322967,1.04,2413.4,2413.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728096323160,4.0395,2413.6,2413.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1728096323161,1.04,2413.2,2413.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1728096323366,1.33006,2413.2,2412.9,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1728096323571,0.4142,2413.1,2412.9,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1728096323761,0.70427,2413.1,2412.8,1.46939]
["bitfinex-derivatives","ETHF0:USTF0",1728096323965,0.4142,2413.1,2412.9,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1728096324969,0.4142,2413.1,2412.8,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1728096325170,0.29008,2413.0,2412.8,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1728096325366,0.4142,2413.1,2412.9,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1728096326583,0.70427,2413.1,2412.8,1.46939]
["bitfinex-derivatives","ETHF0:USTF0",1728096326776,0.4142,2413.1,2412.8,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1728096326972,0.4142,2413.1,2412.9,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1728096328174,0.70427,2413.1,2412.8,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1728096329272,0.4142,2413.1,2412.9,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1728096330372,0.4142,2413.1,2413.0,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1728096330578,0.68544,2413.3,2413.0,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1728096331076,0.68544,2413.3,2413.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728096332170,0.3954,2413.3,2413.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728096332369,0.3954,2413.3,2413.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728096335270,0.68544,2413.3,2413.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728096336883,0.3954,2413.3,2413.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728096337178,0.68544,2413.3,2413.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728096353195,8.7872,2413.3,2412.8,1.47752482]
["bitfinex-derivatives","ETHF0:USTF0",1728096353495,0.29009,2412.9,2412.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728096353992,1.13039,2412.9,2412.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728096356092,1.33008,2413.0,2412.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728096356391,1.33008,2413.0,2412.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728096357697,0.29008,2413.0,2412.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728096358286,1.33007,2413.1,2412.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728096361284,1.04,2413.1,2412.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728096361489,1.08056,2413.2,2412.9,0.68488]
["bitfinex-derivatives","ETHF0:USTF0",1728096361997,0.29006,2413.1,2412.9,0.68488]
["bitfinex-derivatives","ETHF0:USTF0",1728096362192,0.29006,2413.1,2412.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728096362399,1.33006,2413.1,2412.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728096362599,1.33006,2413.1,2412.9,0.68489]
["bitfinex-derivatives","ETHF0:USTF0",1728096362805,1.33006,2413.1,2412.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728096363602,0.29008,2413.0,2412.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728096364487,4.53788,2413.0,2412.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728096366297,1.33008,2413.0,2412.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728096369599,1.04,2413.0,2412.8,1.08702482]
["bitfinex-derivatives","ETHF0:USTF0",1728096369809,1.04,2413.0,2412.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728096369810,0.2901,2412.8,2412.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728096370104,1.911,2413.0,2412.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1728096370310,1.911,2413.0,2412.9,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1728096370311,1.33008,2413.0,2412.9,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1728096371897,1.04,2413.0,2412.7,1.47842482]
["bitfinex-derivatives","ETHF0:USTF0",1728096372104,1.04,2412.8,2412.6,1.08702482]
["bitfinex-derivatives","ETHF0:USTF0",1728096372398,0.29012,2412.6,2412.5,1.08702482]
["bitfinex-derivatives","ETHF0:USTF0",1728096372603,1.4675,2412.7,2412.4,1.48942482]
["bitfinex-derivatives","ETHF0:USTF0",1728096372604,1.8637,2412.7,2412.4,1.48942482]
["bitfinex-derivatives","ETHF0:USTF0",1728096372803,1.33014,2412.5,2412.4,1.48942482]
["bitfinex-derivatives","ETHF0:USTF0",1728096373198,1.33014,2412.5,2412.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728096373904,0.29014,2412.6,2412.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728096374098,1.8637,2412.7,2412.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728096374296,0.29014,2412.5,2412.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728096375309,1.33014,2412.5,2412.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728096376201,4.53794,2412.5,2412.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728096376606,8.3926,2412.5,2411.9,1.08702482]
["bitfinex-derivatives","ETHF0:USTF0",1728096376803,8.3926,2412.5,2411.9,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1728096376804,1.04,2412.0,2411.9,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1728096377306,1.04,2412.0,2411.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728096377510,0.2902,2412.0,2411.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1728096377713,0.6927,2412.0,2411.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1728096378110,0.6927,2412.0,2411.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728096378304,0.6927,2412.0,2411.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728096378508,1.7327,2412.0,2411.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728096378803,1.4425,2412.0,2411.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728096379006,1.7327,2412.0,2411.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728096381012,0.29021,2411.9,2411.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728096381312,1.7327,2412.0,2411.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728096382017,1.4425,2412.0,2411.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728096382201,0.29021,2411.9,2411.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728096382405,1.4425,2412.0,2411.3,3.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728096382709,1.4425,2412.0,2411.2,1.08702482]
["bitfinex-derivatives","ETHF0:USTF0",1728096382710,0.29023,2411.7,2411.4,1.46816]
["bitfinex-derivatives","ETHF0:USTF0",1728096382914,1.72193,2411.8,2411.4,1.46816]
["bitfinex-derivatives","ETHF0:USTF0",1728096383109,0.29023,2411.7,2411.4,1.46816]
["bitfinex-derivatives","ETHF0:USTF0",1728096383607,1.72193,2411.8,2411.4,1.46816]
["bitfinex-derivatives","ETHF0:USTF0",1728096383808,1.72193,2411.8,2411.4,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1728096384005,1.72193,2411.8,2411.5,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1728096384205,1.72193,2411.8,2411.4,1.46816]
["bitfinex-derivatives","ETHF0:USTF0",1728096384612,1.72193,2411.8,2411.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1728096385015,1.4317,2411.8,2411.4,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1728096385208,1.33025,2411.6,2411.4,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1728096385610,0.29025,2411.6,2411.4,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1728096386013,0.29025,2411.6,2411.4,1.46817]
["bitfinex-derivatives","ETHF0:USTF0",1728096386317,0.29025,2411.6,2411.4,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1728096386809,1.72024,2411.7,2411.4,1.46817]
["bitfinex-derivatives","ETHF0:USTF0",1728096387816,0.29025,2411.6,2411.4,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1728096389922,0.70235,2411.6,2411.4,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1728096390420,0.4121,2411.6,2411.4,1.46817]
["bitfinex-derivatives","ETHF0:USTF0",1728096390821,0.70235,2411.6,2411.4,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1728096391323,0.4121,2411.6,2411.4,1.46817]
["bitfinex-derivatives","ETHF0:USTF0",1728096392616,1.43,2411.7,2411.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1728096392827,3.49801,2411.9,2411.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1728096393012,3.2078,2411.9,2411.7,0.69823]
["bitfinex-derivatives","ETHF0:USTF0",1728096393217,3.49802,2411.9,2411.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728096393816,0.29022,2411.9,2411.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728096394417,1.4615,2412.0,2411.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728096394616,2.6317,2412.0,2411.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728096395438,0.29021,2411.9,2411.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728096397023,0.29024,2411.7,2411.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728096397230,0.29024,2411.7,2411.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1728096397828,0.71024,2411.7,2411.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1728096398019,0.42,2411.7,2411.5,1.12465]
["bitfinex-derivatives","ETHF0:USTF0",1728096398219,1.33023,2411.8,2411.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1728096398429,0.29023,2411.7,2411.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1728096399119,1.04,2411.6,2411.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1728096399319,1.75024,2411.6,2411.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1728096401222,1.46,2411.6,2411.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1728096402926,1.04,2411.6,2411.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1728096403319,2.14384,2411.7,2411.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1728096403924,0.29024,2411.6,2411.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1728096404126,2.14384,2411.7,2411.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1728096404937,0.29024,2411.6,2411.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1728096405229,1.8536,2411.7,2411.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1728096405434,2.14384,2411.7,2411.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1728096405933,1.8536,2411.7,2411.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1728096406133,2.14384,2411.7,2411.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1728096406326,0.29024,2411.6,2411.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1728096407334,1.8536,2411.7,2411.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1728096407634,3.2078,2411.8,2411.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1728096407928,0.7925,2412.0,2411.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1728096408130,0.7925,2412.0,2411.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728096408335,0.482,2412.4,2411.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728096408631,0.29017,2412.3,2412.0,4.96319]
["bitfinex-derivatives","ETHF0:USTF0",1728096408835,0.29017,2412.3,2412.0,3.92319]
["bitfinex-derivatives","ETHF0:USTF0",1728096409835,1.33016,2412.4,2412.1,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1728096410335,1.33016,2412.4,2412.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728096410739,1.04,2412.4,2412.2,0.71217]
["bitfinex-derivatives","ETHF0:USTF0",1728096411036,1.33015,2412.4,2412.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728096413030,1.33015,2412.4,2412.0,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1728096413031,0.29016,2412.3,2412.0,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1728096413327,0.29016,2412.3,2412.0,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1728096413328,0.4038,2412.2,2412.0,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1728096414131,0.69398,2412.2,2412.0,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1728096415525,1.04,2412.3,2412.0,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1728096415726,1.33017,2412.3,2412.0,3.90849]
["bitfinex-derivatives","ETHF0:USTF0",1728096416939,1.04,2412.3,2412.0,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1728096417136,0.29017,2412.2,2412.0,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1728096417333,0.29018,2412.1,2412.0,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1728096417538,0.29018,2412.2,2412.0,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1728096418735,0.29018,2412.2,2412.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728096419739,0.29018,2412.2,2412.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1728096420239,0.29018,2412.2,2412.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728096420435,1.04,2412.4,2412.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728096420639,0.29017,2412.3,2412.0,0.70069]
["bitfinex-derivatives","ETHF0:USTF0",1728096420938,1.04,2412.4,2412.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728096421139,0.29017,2412.2,2412.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728096421735,1.04,2412.4,2412.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728096421932,0.29017,2412.3,2412.0,0.70069]
["bitfinex-derivatives","ETHF0:USTF0",1728096422132,0.29017,2412.2,2412.0,0.70069]
["bitfinex-derivatives","ETHF0:USTF0",1728096422445,0.29017,2412.2,2412.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728096422640,1.33015,2412.4,2412.1,4.43578]
["bitfinex-derivatives","ETHF0:USTF0",1728096422940,0.29015,2412.4,2412.2,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1728096423138,0.29016,2412.3,2412.2,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1728096423642,1.33016,2412.3,2412.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728096423837,1.33016,2412.3,2411.9,1.08702482]
["bitfinex-derivatives","ETHF0:USTF0",1728096423838,0.2902,2412.0,2411.9,1.08702482]
["bitfinex-derivatives","ETHF0:USTF0",1728096424138,3.2078,2412.0,2411.5,4.29482482]
["bitfinex-derivatives","ETHF0:USTF0",1728096424441,3.2078,2412.0,2411.4,1.62477015]
["bitfinex-derivatives","ETHF0:USTF0",1728096424442,1.33024,2411.6,2411.4,1.47422482]
["bitfinex-derivatives","ETHF0:USTF0",1728096424647,1.33024,2411.6,2411.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728096424829,1.04,2411.7,2411.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1728096425037,1.33024,2411.7,2411.4,1.76448482]
["bitfinex-derivatives","ETHF0:USTF0",1728096425232,1.33024,2411.7,2411.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1728096425544,1.33024,2411.7,2411.4,1.76448482]
["bitfinex-derivatives","ETHF0:USTF0",1728096425841,1.33024,2411.7,2411.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1728096427442,1.33024,2411.7,2411.4,1.76448482]
["bitfinex-derivatives","ETHF0:USTF0",1728096427642,1.33024,2411.7,2411.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1728096427843,0.29024,2411.7,2411.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1728096431146,1.33024,2411.7,2411.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1728096432152,1.04,2411.7,2411.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1728096432351,0.29023,2411.8,2411.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1728096432844,1.8657,2411.9,2411.4,1.47422482]
["bitfinex-derivatives","ETHF0:USTF0",1728096432845,0.29025,2411.6,2411.4,1.47422482]
["bitfinex-derivatives","ETHF0:USTF0",1728096433244,1.33026,2411.5,2411.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728096433445,1.75006,2411.5,2411.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1728096433848,0.29022,2411.8,2411.4,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1728096434052,0.4044,2411.9,2411.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1728096434053,1.11442,2411.9,2411.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1728096434250,1.11442,2411.9,2411.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1728096434251,0.8242,2411.9,2411.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1728096434646,0.8242,2411.9,2411.7,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1728096434851,0.8242,2411.9,2411.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1728096435047,1.04,2411.8,2411.3,1.48862482]
["bitfinex-derivatives","ETHF0:USTF0",1728096435248,1.33023,2411.8,2411.4,1.88502482]
["bitfinex-derivatives","ETHF0:USTF0",1728096435448,1.33023,2411.8,2411.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1728096435852,0.29023,2411.7,2411.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1728096436053,1.04,2411.8,2411.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1728096436554,1.04,2411.8,2411.5,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1728096436755,0.29023,2411.8,2411.4,2.92502482]
["bitfinex-derivatives","ETHF0:USTF0",1728096436947,0.29023,2411.8,2411.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1728096437144,0.29023,2411.8,2411.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1728096437343,0.29023,2411.8,2411.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1728096438361,0.29023,2411.8,2411.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1728096442362,0.29022,2411.8,2411.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1728096442959,0.29022,2411.8,2411.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1728096443153,0.29022,2411.8,2411.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728096443459,0.29022,2411.8,2411.7,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728096443956,0.8242,2411.9,2411.7,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728096444156,0.29022,2411.8,2411.7,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728096444960,0.29023,2411.8,2411.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1728096445155,0.29023,2411.8,2411.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728096445857,1.33023,2411.8,2411.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728096446052,1.04,2411.8,2411.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728096446260,1.04,2411.8,2411.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728096446461,0.29024,2411.6,2411.5,1.50572482]
["bitfinex-derivatives","ETHF0:USTF0",1728096446851,0.29024,2411.6,2411.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728096447361,1.04,2411.8,2411.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728096447560,0.29024,2411.7,2411.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728096447762,0.29024,2411.6,2411.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728096447962,0.70384,2411.6,2411.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728096448359,0.4136,2411.6,2411.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728096449062,0.70384,2411.6,2411.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728096449258,0.4136,2411.6,2411.3,1.08702482]
["bitfinex-derivatives","ETHF0:USTF0",1728096449467,0.4136,2411.6,2411.3,0.10931482]
["bitfinex-derivatives","ETHF0:USTF0",1728096449468,5.5836,2411.5,2411.3,0.10931482]
["bitfinex-derivatives","ETHF0:USTF0",1728096449672,5.5836,2411.5,2410.8,1.72077015]
["bitfinex-derivatives","ETHF0:USTF0",1728096449967,5.5836,2411.5,2410.7,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1728096449968,1.04,2410.9,2410.7,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1728096450157,1.04,2410.9,2410.6,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728096450356,3.2078,2411.2,2410.6,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728096450357,1.04,2410.7,2410.6,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728096450563,1.04,2410.7,2410.6,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1728096450764,0.8048,2411.0,2410.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728096450957,0.8048,2411.0,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728096451159,1.04,2411.0,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728096451463,1.04,2410.7,2410.3,4.83257015]
["bitfinex-derivatives","ETHF0:USTF0",1728096451657,0.29034,2410.8,2410.4,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1728096452164,3.0748,2410.9,2410.4,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1728096452468,0.29034,2410.8,2410.4,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1728096452768,3.36513,2410.9,2410.5,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1728096452974,3.36513,2410.9,2410.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728096453566,0.29035,2410.8,2410.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728096454362,0.29035,2410.7,2410.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728096454564,0.29035,2410.8,2410.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728096454956,6.2826,2410.9,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728096455163,0.4219,2410.8,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728096455458,0.29036,2410.7,2410.3,3.49819]
["bitfinex-derivatives","ETHF0:USTF0",1728096455660,0.29036,2410.7,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728096455864,0.29036,2410.7,2410.4,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1728096456161,0.29035,2410.8,2410.5,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1728096456364,6.2826,2410.9,2410.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728096456365,4.0126,2410.9,2410.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728096456659,1.09513,2410.9,2410.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728096456865,1.09513,2410.9,2410.7,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1728096457068,0.8048,2410.9,2410.7,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1728096457267,0.8048,2410.9,2410.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728096457467,1.09513,2410.9,2410.6,0.69905]
["bitfinex-derivatives","ETHF0:USTF0",1728096459769,0.8048,2410.9,2410.6,0.69906]
["bitfinex-derivatives","ETHF0:USTF0",1728096460069,1.09513,2410.9,2410.6,0.69906]
["bitfinex-derivatives","ETHF0:USTF0",1728096462871,1.09513,2410.9,2410.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728096463676,1.09513,2410.9,2410.6,0.69905]
["bitfinex-derivatives","ETHF0:USTF0",1728096463874,3.645,2411.3,2410.9,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1728096464077,0.2903,2411.1,2411.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1728096464376,0.6764,2411.2,2411.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1728096464974,0.3861,2411.2,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728096465177,2.27,2411.1,2410.7,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1728096465381,0.4015,2411.0,2410.7,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1728096465576,0.29034,2410.8,2410.7,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1728096465875,0.29034,2410.9,2410.7,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1728096466272,0.29034,2410.9,2410.6,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1728096466475,0.29034,2410.9,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728096466476,2.27,2410.7,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728096466776,0.4015,2410.6,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728096466971,0.69187,2410.6,2410.4,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1728096467176,0.69187,2410.6,2410.4,0.68508]
["bitfinex-derivatives","ETHF0:USTF0",1728096467374,0.69187,2410.6,2410.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728096468079,2.27,2410.7,2410.4,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1728096468282,2.27,2410.7,2410.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728096468484,2.56036,2410.7,2410.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728096468675,2.27,2410.7,2410.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728096468871,0.3861,2410.8,2410.6,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1728096469184,0.3861,2410.8,2410.7,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1728096469383,0.3861,2410.8,2410.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728096469774,0.29032,2411.0,2410.7,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1728096469980,0.29032,2411.0,2410.8,0.67774]
["bitfinex-derivatives","ETHF0:USTF0",1728096470378,0.4085,2411.1,2410.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728096470579,0.4085,2411.1,2410.9,0.70632]
["bitfinex-derivatives","ETHF0:USTF0",1728096470781,0.69881,2411.1,2411.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728096472883,0.7138,2411.2,2411.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728096473086,0.2903,2411.1,2411.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728096473279,3.1082,2411.2,2410.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728096473483,0.29032,2411.0,2410.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728096474884,0.29031,2411.1,2410.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728096476577,3.1082,2411.2,2410.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728096476787,0.29032,2411.0,2410.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728096477284,0.29033,2410.9,2410.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728096477479,0.67663,2410.9,2410.7,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1728096477685,0.67663,2410.9,2410.7,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1728096477885,0.29034,2410.8,2410.7,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1728096478085,0.67664,2410.9,2410.7,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1728096478385,0.29034,2410.8,2410.7,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1728096478774,0.67663,2410.9,2410.7,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1728096479086,0.67664,2410.9,2410.7,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1728096479785,0.67664,2410.9,2410.7,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1728096480291,0.67664,2410.9,2410.7,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1728096480786,0.67663,2410.9,2410.7,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1728096480981,0.67663,2410.9,2410.8,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1728096480982,0.3863,2410.9,2410.8,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1728096481378,0.29034,2410.8,2410.7,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1728096481575,2.6897,2410.8,2410.3,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1728096481777,2.6897,2410.8,2410.6,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1728096481778,2.98005,2410.8,2410.6,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1728096482379,2.98005,2410.8,2410.5,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1728096482783,0.4197,2410.8,2410.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728096482989,0.4197,2410.8,2410.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728096483386,0.4197,2410.8,2410.7,0.69855]
["bitfinex-derivatives","ETHF0:USTF0",1728096484088,0.4197,2410.8,2410.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728096484983,0.4197,2410.8,2410.7,0.69855]
["bitfinex-derivatives","ETHF0:USTF0",1728096485678,0.4197,2410.8,2410.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728096485889,0.71004,2410.8,2410.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728096486690,0.4197,2410.8,2410.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728096487982,0.71004,2410.8,2410.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728096488985,0.4197,2410.8,2410.2,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1728096489185,2.6897,2410.8,2410.5,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1728096489384,2.98005,2410.8,2410.5,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1728096489693,0.29035,2410.7,2410.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728096492085,2.98005,2410.8,2410.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728096492986,2.98005,2410.8,2410.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728096493591,1.4697,2410.8,2410.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728096493890,1.05,2410.8,2410.7,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1728096494487,1.05,2410.8,2410.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728096494794,1.05,2410.8,2410.7,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1728096494984,1.4363,2410.9,2410.7,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1728096495682,1.4363,2410.9,2410.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728096495884,1.05,2410.9,2410.8,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1728096496087,1.05,2410.9,2410.7,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1728096496282,1.05,2410.9,2410.8,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1728096496995,1.05,2410.9,2410.7,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1728096497688,1.34033,2410.9,2410.7,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1728096497881,1.34033,2410.9,2410.7,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1728096498085,1.34033,2410.9,2410.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728096498692,1.05,2410.9,2410.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728096498892,0.417,2410.8,2410.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728096499889,1.467,2410.8,2410.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728096503594,1.75734,2410.8,2410.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728096503783,0.29035,2410.7,2410.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728096503987,1.73175,2410.7,2410.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728096504191,1.73175,2410.7,2410.6,1.95805133]
["bitfinex-derivatives","ETHF0:USTF0",1728096504695,1.73175,2410.7,2410.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728096505097,1.73175,2410.7,2410.6,1.95802582]
["bitfinex-derivatives","ETHF0:USTF0",1728096505792,1.73175,2410.7,2410.6,2.47347315]
["bitfinex-derivatives","ETHF0:USTF0",1728096506195,1.73175,2410.7,2410.6,1.95802582]
["bitfinex-derivatives","ETHF0:USTF0",1728096506793,1.73175,2410.7,2410.6,2.47347156]
["bitfinex-derivatives","ETHF0:USTF0",1728096506992,1.73175,2410.7,2410.6,1.54372582]
["bitfinex-derivatives","ETHF0:USTF0",1728096507700,1.73175,2410.7,2410.5,1.9170686]
["bitfinex-derivatives","ETHF0:USTF0",1728096507889,1.73175,2410.7,2410.5,1.6266886]
["bitfinex-derivatives","ETHF0:USTF0",1728096508398,1.73175,2410.7,2410.5,1.9170586]
["bitfinex-derivatives","ETHF0:USTF0",1728096508992,1.73175,2410.7,2410.6,1.54376082]
["bitfinex-derivatives","ETHF0:USTF0",1728096509491,1.73175,2410.7,2410.5,1.9170586]
["bitfinex-derivatives","ETHF0:USTF0",1728096509696,1.4414,2410.7,2410.6,1.5437546]
["bitfinex-derivatives","ETHF0:USTF0",1728096509900,0.3914,2410.7,2410.6,1.5437546]
["bitfinex-derivatives","ETHF0:USTF0",1728096510097,1.75735,2410.8,2410.6,1.5437546]
["bitfinex-derivatives","ETHF0:USTF0",1728096510293,1.75735,2410.8,2410.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728096511198,3.49811,2411.1,2410.9,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1728096511587,3.2078,2411.1,2410.9,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1728096511797,4.2578,2411.1,2410.9,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1728096512496,4.54811,2411.1,2410.8,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1728096512899,0.4267,2411.0,2410.8,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1728096513099,0.4267,2411.0,2410.9,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1728096513299,0.4267,2411.0,2410.8,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1728096514185,0.4267,2411.0,2410.8,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728096514386,0.4267,2411.0,2410.8,2.7244286]
["bitfinex-derivatives","ETHF0:USTF0",1728096514998,0.4267,2411.0,2410.8,2.4340886]
["bitfinex-derivatives","ETHF0:USTF0",1728096515296,4.54811,2411.1,2410.9,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1728096515494,4.54811,2411.1,2410.8,2.4340886]
["bitfinex-derivatives","ETHF0:USTF0",1728096515794,4.54811,2411.1,2410.8,2.7244186]
["bitfinex-derivatives","ETHF0:USTF0",1728096516094,4.54811,2411.1,2410.8,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1728096516491,4.2578,2411.1,2410.8,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1728096516691,0.29032,2411.0,2410.8,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1728096516891,4.54811,2411.1,2410.8,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1728096517093,0.29032,2411.0,2410.8,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1728096517288,1.05,2411.1,2410.9,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1728096517496,1.34031,2411.1,2410.8,2.7244186]
["bitfinex-derivatives","ETHF0:USTF0",1728096517799,1.34031,2411.1,2410.9,1.54394201]
["bitfinex-derivatives","ETHF0:USTF0",1728096517800,1.05,2411.1,2410.9,1.54394201]
["bitfinex-derivatives","ETHF0:USTF0",1728096517994,1.34031,2411.1,2410.9,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1728096520890,1.05,2411.1,2410.9,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1728096521395,0.2903,2411.1,2410.9,1.9170086]
["bitfinex-derivatives","ETHF0:USTF0",1728096521699,0.2903,2411.1,2410.9,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1728096522097,0.2903,2411.1,2410.9,1.9170086]
["bitfinex-derivatives","ETHF0:USTF0",1728096522500,0.2903,2411.1,2410.9,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1728096522999,0.2903,2411.1,2410.8,2.7244186]
["bitfinex-derivatives","ETHF0:USTF0",1728096523202,1.3403,2411.1,2410.9,2.05936633]
["bitfinex-derivatives","ETHF0:USTF0",1728096523400,1.3403,2411.1,2410.8,2.4340886]
["bitfinex-derivatives","ETHF0:USTF0",1728096523595,1.05,2411.1,2410.9,1.54384639]
["bitfinex-derivatives","ETHF0:USTF0",1728096523905,0.71442,2411.0,2410.8,2.7244286]
["bitfinex-derivatives","ETHF0:USTF0",1728096524104,0.4241,2411.0,2410.8,2.4340886]
["bitfinex-derivatives","ETHF0:USTF0",1728096524405,0.4241,2411.0,2410.9,1.83414989]
["bitfinex-derivatives","ETHF0:USTF0",1728096524607,1.34031,2411.1,2410.9,1.54381989]
["bitfinex-derivatives","ETHF0:USTF0",1728096524802,1.34031,2411.1,2410.8,2.7244186]
["bitfinex-derivatives","ETHF0:USTF0",1728096525005,0.29032,2411.0,2410.8,2.7244186]
["bitfinex-derivatives","ETHF0:USTF0",1728096526005,1.05,2411.1,2410.8,2.4340886]
["bitfinex-derivatives","ETHF0:USTF0",1728096526200,0.67853,2410.9,2410.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728096526506,0.67853,2410.9,2410.8,1.93719333]
["bitfinex-derivatives","ETHF0:USTF0",1728096526702,1.10013,2410.9,2410.8,2.45265084]
["bitfinex-derivatives","ETHF0:USTF0",1728096527100,1.10013,2410.9,2410.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728096528302,1.10013,2410.9,2410.8,0.90883491]
["bitfinex-derivatives","ETHF0:USTF0",1728096528608,1.10013,2410.9,2410.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728096528807,1.10013,2410.9,2410.8,1.93720936]
["bitfinex-derivatives","ETHF0:USTF0",1728096529015,1.10013,2410.9,2410.8,1.93720946]
["bitfinex-derivatives","ETHF0:USTF0",1728096529301,1.10013,2410.9,2410.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728096529811,1.10013,2410.9,2410.8,1.93719546]
["bitfinex-derivatives","ETHF0:USTF0",1728096530002,1.10013,2410.9,2410.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728096531010,1.10013,2410.9,2410.8,1.93719902]
["bitfinex-derivatives","ETHF0:USTF0",1728096531409,1.10013,2410.9,2410.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728096531802,0.29032,2411.0,2410.8,0.68374]
["bitfinex-derivatives","ETHF0:USTF0",1728096532912,0.29032,2411.0,2410.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728096534206,0.29032,2411.0,2410.8,2.0200886]
["bitfinex-derivatives","ETHF0:USTF0",1728096536111,0.3931,2411.1,2410.9,3.97624526]
["bitfinex-derivatives","ETHF0:USTF0",1728096536313,0.3931,2411.1,2410.9,2.3022086]
["bitfinex-derivatives","ETHF0:USTF0",1728096537013,0.3931,2411.1,2411.0,1.54374914]
["bitfinex-derivatives","ETHF0:USTF0",1728096537208,0.3931,2411.1,2410.9,2.3022086]
["bitfinex-derivatives","ETHF0:USTF0",1728096537409,0.68341,2411.1,2410.9,2.3022086]
["bitfinex-derivatives","ETHF0:USTF0",1728096538206,0.68341,2411.1,2410.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728096538415,0.3931,2411.1,2410.9,2.0118886]
["bitfinex-derivatives","ETHF0:USTF0",1728096538715,0.6889,2411.2,2410.9,2.3022086]
["bitfinex-derivatives","ETHF0:USTF0",1728096540615,0.3986,2411.2,2411.0,1.54372938]
["bitfinex-derivatives","ETHF0:USTF0",1728096540910,0.6889,2411.2,2411.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728096541117,0.6889,2411.2,2411.1,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728096541612,0.71708,2411.3,2411.1,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1728096541810,0.4268,2411.3,2411.2,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1728096542013,0.29027,2411.4,2411.1,2.7334886]
["bitfinex-derivatives","ETHF0:USTF0",1728096542215,0.29028,2411.3,2411.2,1.54356308]
["bitfinex-derivatives","ETHF0:USTF0",1728096542413,0.29028,2411.3,2411.1,2.7334886]
["bitfinex-derivatives","ETHF0:USTF0",1728096543120,0.29028,2411.3,2411.1,2.4431886]
["bitfinex-derivatives","ETHF0:USTF0",1728096544709,0.29028,2411.3,2411.1,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728096545120,0.29029,2411.2,2411.1,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728096545421,0.29029,2411.2,2411.1,2.87456542]
["bitfinex-derivatives","ETHF0:USTF0",1728096545921,0.29028,2411.3,2411.1,3.16486542]
["bitfinex-derivatives","ETHF0:USTF0",1728096546119,0.29028,2411.3,2411.1,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1728096546923,0.29028,2411.3,2411.1,2.7334886]
["bitfinex-derivatives","ETHF0:USTF0",1728096547619,0.70036,2411.5,2411.3,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1728096547822,0.70036,2411.5,2411.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728096548926,0.4101,2411.5,2411.1,2.3289886]
["bitfinex-derivatives","ETHF0:USTF0",1728096549120,0.29029,2411.3,2411.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728096549730,0.70036,2411.5,2411.3,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1728096550522,0.29026,2411.5,2411.3,1.34028]
["bitfinex-derivatives","ETHF0:USTF0",1728096551622,1.8408,2411.6,2411.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728096551828,2.13105,2411.6,2411.4,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1728096552021,0.29026,2411.5,2411.3,1.34028]
["bitfinex-derivatives","ETHF0:USTF0",1728096552821,1.8408,2411.6,2411.3,1.34028]
["bitfinex-derivatives","ETHF0:USTF0",1728096553017,0.29026,2411.5,2411.3,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1728096553930,2.13105,2411.6,2411.4,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1728096554136,3.3038,2412.0,2411.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728096554324,3.3038,2412.0,2411.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1728096554325,0.29023,2411.8,2411.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1728096554630,0.29023,2411.8,2411.6,1.07694]
["bitfinex-derivatives","ETHF0:USTF0",1728096555124,0.8348,2411.9,2411.6,1.8367]
["bitfinex-derivatives","ETHF0:USTF0",1728096555336,1.12502,2411.9,2411.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1728096555524,1.62446,2412.2,2411.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728096555721,0.2902,2412.0,2411.8,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1728096555925,0.3916,2412.1,2412.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1728096556327,0.69798,2412.2,2412.0,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1728096557032,0.29018,2412.2,2412.0,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1728096558233,0.68177,2412.3,2412.0,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1728096558432,0.68177,2412.3,2412.1,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1728096558934,0.68177,2412.3,2412.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728096559331,0.3916,2412.3,2412.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1728096559534,0.29018,2412.2,2412.0,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1728096559936,0.3916,2412.3,2412.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1728096559937,3.5994,2412.3,2412.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1728096560239,0.29023,2411.8,2411.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728096560545,0.29023,2411.8,2411.5,4.31795]
["bitfinex-derivatives","ETHF0:USTF0",1728096560546,0.8153,2411.7,2411.5,4.31795]
["bitfinex-derivatives","ETHF0:USTF0",1728096560838,0.8153,2411.7,2411.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1728096562434,0.29021,2411.9,2411.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1728096562635,0.71151,2411.9,2411.6,1.34024]
["bitfinex-derivatives","ETHF0:USTF0",1728096569740,0.4213,2411.9,2411.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1728096571540,0.71151,2411.9,2411.6,1.34023]
["bitfinex-derivatives","ETHF0:USTF0",1728096572148,0.71152,2411.9,2411.6,1.34023]
["bitfinex-derivatives","ETHF0:USTF0",1728096572942,0.71152,2411.9,2411.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1728096573447,0.4213,2411.9,2411.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1728096573741,0.71152,2411.9,2411.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1728096574343,0.71152,2411.9,2411.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1728096574650,0.4213,2411.9,2411.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1728096575344,0.4213,2411.9,2411.5,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1728096575545,0.4213,2411.9,2411.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1728096575751,0.4213,2411.9,2411.5,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1728096576048,0.29022,2411.8,2411.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1728096576240,0.4226,2411.7,2411.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1728096586658,0.4226,2411.7,2411.5,2.19355122]
["bitfinex-derivatives","ETHF0:USTF0",1728096587153,0.4226,2411.7,2411.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1728096587359,0.4226,2411.7,2411.5,2.19355122]
["bitfinex-derivatives","ETHF0:USTF0",1728096587558,0.4226,2411.7,2411.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1728096589355,0.4226,2411.7,2411.6,1.37364122]
["bitfinex-derivatives","ETHF0:USTF0",1728096589759,0.4226,2411.7,2411.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1728096589959,0.4226,2411.7,2411.6,1.37364122]
["bitfinex-derivatives","ETHF0:USTF0",1728096592459,5.619,2411.7,2411.6,1.08340122]
["bitfinex-derivatives","ETHF0:USTF0",1728096592661,5.619,2411.7,2411.2,1.48580122]
["bitfinex-derivatives","ETHF0:USTF0",1728096592662,6.517,2411.7,2411.2,1.48580122]
["bitfinex-derivatives","ETHF0:USTF0",1728096592861,0.29029,2411.2,2411.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728096593060,3.2078,2411.2,2410.9,1.08340122]
["bitfinex-derivatives","ETHF0:USTF0",1728096593254,0.29032,2411.0,2410.8,1.48580122]
["bitfinex-derivatives","ETHF0:USTF0",1728096593455,0.29032,2411.0,2410.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728096594465,1.8719,2411.1,2410.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728096594660,2.16221,2411.1,2410.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728096595057,1.8719,2411.1,2410.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728096595363,0.29034,2410.8,2410.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728096595556,0.29034,2410.8,2410.2,2.26491813]
["bitfinex-derivatives","ETHF0:USTF0",1728096595557,3.49815,2410.8,2410.3,3.1522886]
["bitfinex-derivatives","ETHF0:USTF0",1728096595864,1.05,2410.6,2410.3,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1728096596259,1.4579,2410.6,2410.3,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1728096597165,1.4579,2410.6,2410.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728096597166,1.34039,2410.4,2410.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728096597358,3.2078,2410.1,2410.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728096597557,3.2078,2410.1,2409.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728096597755,0.3908,2410.3,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728096597756,4.2578,2409.7,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728096597967,4.2578,2409.7,2409.2,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728096598261,4.2578,2409.7,2408.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728096598262,4.2578,2409.4,2408.9,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728096598464,4.2578,2409.4,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728096598664,1.05,2409.0,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728096598970,1.05,2409.0,2408.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728096598971,6.1002,2409.0,2408.4,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1728096599177,3.2078,2408.8,2408.3,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1728096599373,3.2078,2408.8,2408.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728096599561,3.2078,2408.8,2408.2,5.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728096599767,3.2078,2408.8,2408.3,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1728096599964,3.2078,2409.1,2408.6,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1728096600270,0.096,2409.2,2409.0,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1728096600467,0.096,2409.6,2409.1,4.1512]
["bitfinex-derivatives","ETHF0:USTF0",1728096600664,3.3038,2409.8,2409.6,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1728096600864,3.616,2410.1,2409.5,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1728096601065,3.616,2410.1,2409.8,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1728096601568,3.616,2410.1,2409.9,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1728096601569,3.2078,2410.1,2409.9,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1728096601875,3.2078,2410.1,2410.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728096602067,0.3954,2410.4,2410.0,0.70114]
["bitfinex-derivatives","ETHF0:USTF0",1728096602463,0.3954,2410.4,2410.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728096602873,0.3954,2410.4,2410.0,0.70113]
["bitfinex-derivatives","ETHF0:USTF0",1728096603067,0.68579,2410.4,2410.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728096603267,0.3954,2410.4,2410.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728096603473,0.3954,2410.4,2410.0,0.70113]
["bitfinex-derivatives","ETHF0:USTF0",1728096603673,5.4778,2410.1,2409.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728096603876,5.4778,2410.1,2409.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728096603877,0.29052,2409.3,2409.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728096604075,0.29054,2409.2,2408.7,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1728096605372,3.2078,2409.0,2408.7,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1728096606172,0.899,2409.2,2408.7,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1728096606376,3.2078,2409.0,2408.7,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1728096606894,2.27,2408.8,2408.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728096607090,2.27,2408.8,2407.6,3.21803931]
["bitfinex-derivatives","ETHF0:USTF0",1728096607091,2.27,2408.4,2407.6,3.21803931]
["bitfinex-derivatives","ETHF0:USTF0",1728096607400,2.27,2407.8,2407.6,3.21803931]
["bitfinex-derivatives","ETHF0:USTF0",1728096608190,3.2078,2408.4,2407.7,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1728096608494,5.4778,2408.4,2407.7,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1728096608699,2.27,2408.2,2407.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728096608995,2.27,2408.2,2407.8,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1728096609386,2.27,2408.2,2407.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728096609590,3.2078,2408.4,2407.8,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1728096610093,3.2078,2408.4,2407.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728096610493,0.3914,2409.1,2408.1,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1728096610494,3.2078,2408.7,2408.1,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1728096610791,3.5954,2408.7,2408.0,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1728096610997,3.5954,2408.7,2407.9,3.49848]
["bitfinex-derivatives","ETHF0:USTF0",1728096611300,3.5954,2408.7,2408.0,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1728096611687,3.5954,2408.7,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728096611688,3.3048,2408.7,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728096611887,4.56041,2408.7,2408.0,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1728096612094,4.2698,2408.7,2408.0,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1728096612290,0.29061,2408.6,2408.0,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1728096612495,0.29061,2408.6,2408.1,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1728096613096,3.5954,2408.7,2408.1,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1728096613392,3.5954,2408.7,2408.2,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1728096613592,3.4984,2408.7,2408.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728096614997,3.2078,2408.7,2408.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728096615392,3.4984,2408.7,2408.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728096615593,3.4984,2408.7,2408.3,0.69504]
["bitfinex-derivatives","ETHF0:USTF0",1728096615994,3.2078,2408.7,2408.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728096616193,3.2078,2408.7,2408.4,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1728096616999,3.2078,2408.7,2407.7,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1728096617000,6.942,2408.6,2407.6,0.01023931]
["bitfinex-derivatives","ETHF0:USTF0",1728096617197,3.49851,2407.7,2407.6,0.01023931]
["bitfinex-derivatives","ETHF0:USTF0",1728096617590,7.65211,2407.7,2407.6,0.01023931]
["bitfinex-derivatives","ETHF0:USTF0",1728096617997,3.49851,2407.7,2407.6,0.01023931]
["bitfinex-derivatives","ETHF0:USTF0",1728096618194,7.65211,2407.7,2407.6,0.01023931]
["bitfinex-derivatives","ETHF0:USTF0",1728096619101,3.49851,2407.7,2407.6,0.01023931]
["bitfinex-derivatives","ETHF0:USTF0",1728096619492,3.2078,2407.7,2407.6,0.01023931]
["bitfinex-derivatives","ETHF0:USTF0",1728096619997,2.58440482,2407.7,2407.6,0.01023931]
["bitfinex-derivatives","ETHF0:USTF0",1728096620392,7.02871482,2407.7,2407.6,0.01023931]
["bitfinex-derivatives","ETHF0:USTF0",1728096620599,2.87511482,2407.7,2407.6,0.01023931]
["bitfinex-derivatives","ETHF0:USTF0",1728096621097,2.58440482,2407.7,2407.6,0.01023931]
["bitfinex-derivatives","ETHF0:USTF0",1728096621497,12.73800482,2407.7,2406.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728096621700,12.73800482,2407.7,2406.2,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1728096621701,0.29086,2406.6,2406.2,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1728096621898,0.29085,2406.6,2406.2,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1728096622099,0.29085,2406.6,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728096622394,3.822,2406.9,2406.3,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1728096622395,0.29083,2406.8,2406.3,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1728096622600,2.79,2406.9,2406.4,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1728096622899,4.2398,2407.0,2406.5,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1728096622900,3.49861,2407.0,2406.5,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1728096623100,0.29082,2406.9,2406.5,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1728096623396,0.29082,2406.9,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728096623597,3.2078,2407.0,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728096623796,3.4168,2407.3,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728096623998,0.29078,2407.2,2406.8,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1728096624205,3.2078,2407.3,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728096624393,3.2078,2407.3,2406.8,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1728096624599,3.2078,2407.3,2406.8,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1728096624907,3.2078,2407.3,2406.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1728096625107,3.2078,2407.3,2406.9,0.69041]
["bitfinex-derivatives","ETHF0:USTF0",1728096625397,2.79,2407.5,2407.1,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1728096625993,2.79,2407.5,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728096625994,2.79,2407.5,2407.2,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1728096626194,3.2078,2407.6,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728096626195,3.2078,2407.6,2407.0,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1728096626400,3.2078,2407.6,2407.2,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1728096629099,3.49853,2407.6,2407.1,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1728096629298,3.2078,2407.6,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728096629500,3.08071,2407.8,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728096629903,2.79,2407.8,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728096630103,3.3048,2407.9,2406.9,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1728096630308,3.3048,2407.9,2407.3,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1728096630608,3.3048,2407.9,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728096630609,3.49849,2407.9,2407.4,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1728096631105,0.2907,2407.8,2407.3,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1728096631309,3.4985,2407.9,2407.4,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1728096631508,2.79,2407.8,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728096631720,2.79,2407.8,2407.3,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1728096631902,3.08071,2407.8,2407.3,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1728096632103,0.29072,2407.7,2407.3,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1728096633209,2.79,2407.4,2406.3,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1728096633400,7.3614,2407.6,2406.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728096633401,3.2078,2406.8,2406.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728096633603,5.9978,2406.8,2406.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728096633808,6.28863,2406.8,2406.4,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1728096634415,6.28863,2406.8,2406.3,3.49867]
["bitfinex-derivatives","ETHF0:USTF0",1728096634602,3.49863,2406.8,2406.4,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1728096635008,3.2078,2406.8,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728096635212,3.49863,2406.8,2406.4,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1728096635412,3.49863,2406.8,2406.3,3.49868]
["bitfinex-derivatives","ETHF0:USTF0",1728096635813,3.49863,2406.8,2406.4,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1728096636314,3.822,2407.0,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728096636315,3.2078,2406.9,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728096636506,3.2078,2406.9,2406.5,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1728096636507,3.49862,2406.9,2406.5,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1728096636909,3.49862,2406.9,2406.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728096637109,3.2078,2406.9,2406.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728096637314,3.49861,2406.9,2406.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728096637510,3.2078,2406.9,2406.6,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1728096637715,3.2078,2406.9,2406.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728096637923,3.2078,2406.9,2406.6,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1728096638320,0.29079,2407.1,2406.7,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1728096638510,3.2078,2407.0,2406.7,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1728096639214,3.4986,2407.0,2406.6,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1728096639517,0.29082,2406.9,2406.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728096640416,3.2078,2406.7,2406.4,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1728096640612,3.2078,2406.7,2406.4,0.70587]
["bitfinex-derivatives","ETHF0:USTF0",1728096640810,3.2078,2406.7,2406.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728096641014,3.2078,2406.7,2406.4,0.70587]
["bitfinex-derivatives","ETHF0:USTF0",1728096642215,3.2078,2406.7,2406.4,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1728096642410,3.2078,2406.7,2406.5,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1728096642609,3.2078,2406.7,2406.4,0.70586]
["bitfinex-derivatives","ETHF0:USTF0",1728096642810,3.2078,2406.7,2406.5,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1728096643010,4.54897,2407.2,2406.5,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1728096643011,3.2078,2407.0,2406.5,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1728096643512,0.29082,2406.9,2406.5,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1728096644513,3.2078,2407.0,2406.7,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1728096645720,3.2078,2407.0,2406.6,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1728096645923,3.2078,2407.0,2406.7,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1728096646922,3.2078,2407.0,2406.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728096647713,4.1544,2406.9,2406.6,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1728096647924,3.2078,2406.7,2406.6,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1728096648119,3.49861,2407.0,2406.6,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1728096648315,3.2078,2407.0,2406.6,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1728096648722,0.29081,2406.9,2406.6,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1728096648921,3.49861,2407.0,2406.6,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1728096649120,0.29082,2406.9,2406.6,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1728096649319,3.2078,2407.0,2406.6,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1728096649526,3.2078,2407.0,2406.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728096649527,3.49861,2407.0,2406.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728096650628,3.2078,2407.0,2406.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728096650922,3.2078,2407.0,2406.7,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1728096651227,3.2078,2407.0,2406.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728096651422,3.2078,2407.0,2406.7,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1728096651920,3.2078,2407.0,2406.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728096652418,3.2078,2407.0,2406.8,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1728096652619,3.2078,2407.0,2406.7,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1728096653125,0.29078,2407.2,2406.7,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1728096653525,3.6335,2407.3,2406.7,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1728096653727,3.6335,2407.3,2406.7,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1728096653925,3.2078,2407.3,2407.0,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1728096654222,3.2078,2407.3,2407.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728096654428,3.2078,2407.3,2407.1,0.70248]
["bitfinex-derivatives","ETHF0:USTF0",1728096654828,3.2078,2407.3,2407.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728096655126,3.2078,2407.3,2406.8,5.2848319]
["bitfinex-derivatives","ETHF0:USTF0",1728096655322,3.08082,2406.9,2406.6,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1728096655519,0.29083,2406.8,2406.6,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1728096655718,3.08082,2406.9,2406.6,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1728096656225,0.29082,2406.8,2406.6,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1728096656427,2.79,2406.9,2406.6,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1728096656730,0.29082,2406.8,2406.6,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1728096656925,2.79,2406.9,2406.6,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1728096657130,3.08082,2406.9,2406.6,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1728096658226,2.79,2406.9,2406.6,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1728096658432,3.08082,2406.9,2406.6,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1728096659334,0.29083,2406.8,2406.6,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1728096659535,3.08082,2406.9,2406.6,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1728096659836,0.29082,2406.9,2406.6,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1728096660032,3.2078,2407.0,2406.6,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1728096660337,0.29082,2406.9,2406.6,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1728096661537,3.2078,2407.0,2406.6,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1728096661736,3.2078,2407.0,2406.7,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1728096662535,3.2078,2407.0,2406.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728096663037,3.2078,2407.0,2406.8,0.69052]
["bitfinex-derivatives","ETHF0:USTF0",1728096663230,3.2078,2407.0,2406.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728096665336,0.29079,2407.1,2406.8,0.69052]
["bitfinex-derivatives","ETHF0:USTF0",1728096665641,2.79,2407.2,2406.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728096665838,3.08078,2407.2,2406.8,0.69052]
["bitfinex-derivatives","ETHF0:USTF0",1728096666136,0.29079,2407.1,2406.8,0.69052]
["bitfinex-derivatives","ETHF0:USTF0",1728096666436,0.29079,2407.1,2406.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728096666643,3.2078,2407.0,2406.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728096667446,0.29079,2407.1,2406.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728096667828,2.79,2407.2,2406.8,0.69052]
["bitfinex-derivatives","ETHF0:USTF0",1728096667829,3.08078,2407.2,2406.8,0.69052]
["bitfinex-derivatives","ETHF0:USTF0",1728096668034,0.29079,2407.1,2406.8,0.69052]
["bitfinex-derivatives","ETHF0:USTF0",1728096668235,3.08078,2407.2,2406.8,0.69052]
["bitfinex-derivatives","ETHF0:USTF0",1728096668535,3.08078,2407.2,2406.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728096668730,3.5952,2407.3,2406.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728096668938,3.2078,2407.3,2407.0,1.08236191]
["bitfinex-derivatives","ETHF0:USTF0",1728096669236,3.2078,2407.3,2407.2,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1728096669643,3.2078,2407.3,2407.2,5.26387]
["bitfinex-derivatives","ETHF0:USTF0",1728096669847,3.2078,2407.3,2407.2,6.34623191]
["bitfinex-derivatives","ETHF0:USTF0",1728096670439,2.27,2407.5,2407.2,6.34623191]
["bitfinex-derivatives","ETHF0:USTF0",1728096670645,2.27,2407.5,2407.3,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1728096671245,2.27,2407.5,2407.2,1.90106191]
["bitfinex-derivatives","ETHF0:USTF0",1728096671440,5.4778,2407.7,2407.5,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1728096671650,3.2078,2407.7,2407.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728096672648,0.29074,2407.5,2407.2,1.48746191]
["bitfinex-derivatives","ETHF0:USTF0",1728096673044,0.29073,2407.6,2407.2,1.77823191]
["bitfinex-derivatives","ETHF0:USTF0",1728096673246,3.2078,2407.7,2407.2,1.48746191]
["bitfinex-derivatives","ETHF0:USTF0",1728096673446,0.29074,2407.5,2407.2,1.48746191]
["bitfinex-derivatives","ETHF0:USTF0",1728096673640,3.2078,2407.7,2407.2,1.48746191]
["bitfinex-derivatives","ETHF0:USTF0",1728096673842,3.49852,2407.7,2407.3,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1728096674354,3.49852,2407.7,2407.2,4.69526191]
["bitfinex-derivatives","ETHF0:USTF0",1728096674355,3.2078,2407.7,2407.4,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1728096674555,3.2078,2407.7,2407.2,4.69526191]
["bitfinex-derivatives","ETHF0:USTF0",1728096674748,3.2078,2407.7,2407.5,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1728096674943,3.2078,2407.7,2407.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728096677950,3.2078,2407.7,2407.6,0.68013]
["bitfinex-derivatives","ETHF0:USTF0",1728096679258,3.2078,2407.7,2407.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728096680452,3.2078,2407.7,2407.6,0.68013]
["bitfinex-derivatives","ETHF0:USTF0",1728096680655,3.2078,2407.7,2407.6,4.83373]
["bitfinex-derivatives","ETHF0:USTF0",1728096681357,0.29068,2408.0,2407.6,4.83373]
["bitfinex-derivatives","ETHF0:USTF0",1728096681549,0.29068,2408.0,2407.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1728096681750,0.392,2408.2,2407.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1728096681946,0.29067,2408.1,2407.8,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1728096682244,0.29067,2408.1,2407.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1728096682449,0.29067,2408.1,2407.7,1.07811]
["bitfinex-derivatives","ETHF0:USTF0",1728096682850,0.392,2408.2,2407.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1728096683053,3.49845,2408.3,2407.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1728096683255,3.49845,2408.3,2407.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1728096683256,0.29066,2408.2,2407.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1728096683651,0.29065,2408.2,2407.9,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1728096684050,0.29065,2408.2,2408.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728096684260,3.2078,2408.3,2408.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728096684457,3.2078,2408.3,2408.1,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1728096685360,3.2078,2408.3,2408.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728096685361,3.49844,2408.3,2408.0,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1728096685953,0.3982,2408.5,2408.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728096686155,0.3982,2408.5,2408.3,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1728096686460,0.3982,2408.5,2408.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728096687165,3.49841,2408.6,2408.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728096687357,0.29062,2408.5,2408.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728096687556,3.49841,2408.6,2408.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728096688054,3.2078,2408.6,2408.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728096688255,3.49841,2408.6,2408.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728096688451,3.2078,2408.6,2408.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728096688652,3.2078,2408.6,2408.4,0.67873]
["bitfinex-derivatives","ETHF0:USTF0",1728096689766,3.2078,2408.6,2408.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728096690065,0.70929,2408.8,2408.5,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1728096690565,0.70928,2408.8,2408.5,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1728096690861,0.4187,2408.8,2408.5,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1728096691359,0.4187,2408.8,2408.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728096691662,2.27,2408.9,2408.7,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1728096692560,2.27,2408.9,2408.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1728096693065,2.56058,2408.9,2408.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1728096694157,0.29058,2408.8,2408.5,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1728096694355,2.27,2408.9,2408.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1728096695268,2.56057,2408.9,2408.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1728096695564,2.56057,2408.9,2408.4,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1728096695770,2.56057,2408.9,2408.5,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1728096696365,2.56057,2408.9,2408.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1728096696763,2.56057,2408.9,2408.4,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1728096696764,2.27,2408.9,2408.4,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1728096696971,2.27,2408.9,2408.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1728096697467,2.56057,2408.9,2408.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1728096698065,2.27,2408.9,2408.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1728096698567,2.27,2408.9,2408.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728096698769,2.27,2408.9,2408.6,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1728096701867,5.4778,2408.7,2408.2,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728096702064,5.4778,2408.7,2408.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728096702065,2.27,2408.3,2408.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728096702268,2.56064,2408.3,2408.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728096702667,2.27,2408.3,2408.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728096703174,2.27,2408.3,2408.0,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1728096704469,2.27,2408.1,2407.9,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1728096704773,2.27,2408.1,2407.2,7.37730191]
["bitfinex-derivatives","ETHF0:USTF0",1728096704774,2.27,2408.0,2407.6,0.68602]
["bitfinex-derivatives","ETHF0:USTF0",1728096704971,2.6941,2408.0,2407.7,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1728096705775,2.6941,2408.0,2407.7,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1728096705969,0.4241,2408.0,2407.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728096706165,0.4241,2408.0,2407.7,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1728096706770,0.4241,2408.0,2407.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1728096708976,2.56064,2408.3,2407.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728096709180,0.4279,2408.2,2407.9,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1728096709576,0.4279,2408.2,2407.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1728096711271,0.4279,2408.2,2407.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728096711272,3.2078,2408.4,2407.6,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1728096711473,3.2078,2408.4,2407.9,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1728096711474,3.49844,2408.4,2407.9,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1728096711686,3.49844,2408.4,2408.0,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1728096714377,3.2078,2408.4,2408.0,1.48028]
["bitfinex-derivatives","ETHF0:USTF0",1728096714877,3.49843,2408.4,2408.0,1.48028]
["bitfinex-derivatives","ETHF0:USTF0",1728096715082,3.49843,2408.4,2408.0,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1728096715681,3.49843,2408.4,2408.0,1.48027]
["bitfinex-derivatives","ETHF0:USTF0",1728096716978,3.2078,2408.4,2408.0,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1728096717277,3.49844,2408.4,2408.0,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1728096717479,0.29064,2408.4,2408.0,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1728096717672,2.6979,2408.5,2408.0,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1728096717673,0.29064,2408.3,2408.0,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1728096719379,0.29064,2408.4,2408.0,1.48028]
["bitfinex-derivatives","ETHF0:USTF0",1728096719684,0.29064,2408.3,2408.0,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1728096720574,2.6979,2408.5,2408.0,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1728096720771,0.29063,2408.4,2408.0,1.48027]
["bitfinex-derivatives","ETHF0:USTF0",1728096720976,2.6979,2408.5,2408.0,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1728096721177,0.29065,2408.3,2408.0,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1728096722992,0.29068,2408.0,2407.8,1.08236191]
["bitfinex-derivatives","ETHF0:USTF0",1728096723287,0.29068,2408.0,2407.7,4.70996191]
["bitfinex-derivatives","ETHF0:USTF0",1728096724284,0.29068,2408.0,2407.7,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1728096725284,0.29068,2408.0,2407.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728096725479,2.27,2408.1,2407.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728096725685,0.29071,2407.8,2407.5,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1728096726978,2.27,2407.9,2407.5,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1728096727185,0.29071,2407.8,2407.5,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1728096727687,2.5607,2407.9,2407.5,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1728096727886,2.5607,2407.9,2407.6,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1728096728286,2.5607,2407.9,2407.5,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1728096728783,3.6195,2408.0,2407.5,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1728096728988,3.91019,2408.0,2407.6,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1728096729894,3.91019,2408.0,2407.5,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1728096730186,3.6195,2408.0,2407.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728096730388,0.29072,2407.7,2407.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728096731394,0.29073,2407.6,2407.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728096732087,0.3918,2407.5,2407.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728096734489,3.2078,2407.7,2407.4,0.68905]
["bitfinex-derivatives","ETHF0:USTF0",1728096734894,3.49851,2407.7,2407.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728096737295,3.2078,2407.7,2407.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728096737497,0.70661,2407.8,2407.4,0.68905]
["bitfinex-derivatives","ETHF0:USTF0",1728096738190,0.29075,2407.4,2407.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1728096738392,5.4778,2407.5,2406.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728096738597,3.2078,2406.7,2406.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728096739097,3.49864,2406.7,2406.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728096739402,3.2078,2406.7,2406.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728096739590,3.49864,2406.7,2406.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728096739895,3.2078,2406.7,2406.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728096740292,3.49864,2406.7,2406.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728096740495,3.2078,2406.7,2406.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728096741709,7.363,2406.7,2406.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728096742394,3.2078,2406.7,2406.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728096745004,2.56083,2406.8,2406.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728096745204,5.76863,2406.8,2406.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728096747006,2.56083,2406.8,2406.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728096747196,3.2078,2406.6,2406.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728096751504,2.56083,2406.8,2406.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728096751708,3.2078,2406.6,2406.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728096753005,2.27,2406.8,2406.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728096753303,3.2078,2406.6,2406.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728096754304,2.27,2406.8,2406.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728096754807,3.2078,2406.9,2406.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728096754808,3.2078,2406.9,2406.5,0.69446]
["bitfinex-derivatives","ETHF0:USTF0",1728096755000,2.27,2407.0,2406.6,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1728096755396,3.2078,2406.9,2406.6,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1728096755610,1.05,2406.8,2406.5,0.69445]
["bitfinex-derivatives","ETHF0:USTF0",1728096756816,1.05,2406.8,2406.6,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1728096757106,1.05,2406.8,2406.5,0.69445]
["bitfinex-derivatives","ETHF0:USTF0",1728096758210,1.05,2406.8,2406.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728096758803,1.05,2406.8,2406.5,0.69445]
["bitfinex-derivatives","ETHF0:USTF0",1728096760503,3.2078,2406.9,2406.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728096760703,1.05,2406.8,2406.5,0.69445]
["bitfinex-derivatives","ETHF0:USTF0",1728096762008,1.05,2406.8,2406.6,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1728096762708,1.05,2406.8,2406.6,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1728096764508,0.29079,2407.1,2406.6,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1728096765608,3.2078,2407.2,2406.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728096765808,3.2078,2407.2,2406.5,0.69446]
["bitfinex-derivatives","ETHF0:USTF0",1728096766113,0.2908,2407.1,2406.5,0.69446]
["bitfinex-derivatives","ETHF0:USTF0",1728096766317,1.05,2406.8,2406.6,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1728096766618,1.05,2406.8,2406.5,0.69445]
["bitfinex-derivatives","ETHF0:USTF0",1728096769419,1.05,2406.8,2406.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728096770415,1.34083,2406.8,2406.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728096770921,1.05,2406.6,2406.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728096772313,3.2078,2406.9,2406.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728096772619,1.05,2406.8,2406.5,0.69446]
["bitfinex-derivatives","ETHF0:USTF0",1728096777023,1.05,2406.8,2406.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728096777321,1.05,2406.8,2406.5,1.77807756]
["bitfinex-derivatives","ETHF0:USTF0",1728096777620,1.05,2406.8,2406.5,0.69445]
["bitfinex-derivatives","ETHF0:USTF0",1728096778219,1.05,2406.8,2406.5,1.77807756]
["bitfinex-derivatives","ETHF0:USTF0",1728096778915,1.05,2406.8,2406.5,1.48722756]
["bitfinex-derivatives","ETHF0:USTF0",1728096779120,1.34082,2406.8,2406.5,1.48722756]
["bitfinex-derivatives","ETHF0:USTF0",1728096779317,1.05,2406.8,2406.5,1.48722756]
["bitfinex-derivatives","ETHF0:USTF0",1728096779621,1.05,2406.7,2406.5,1.48722756]
["bitfinex-derivatives","ETHF0:USTF0",1728096780713,1.34084,2406.7,2406.5,1.48722756]
["bitfinex-derivatives","ETHF0:USTF0",1728096780920,1.34084,2406.7,2406.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728096781120,0.29085,2406.6,2406.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728096781609,1.34084,2406.7,2406.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728096782419,0.29085,2406.6,2406.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728096782623,0.29085,2406.6,2406.3,1.49002756]
["bitfinex-derivatives","ETHF0:USTF0",1728096782624,4.2578,2406.5,2406.3,1.49002756]
["bitfinex-derivatives","ETHF0:USTF0",1728096782920,4.2578,2406.5,2406.3,1.90892756]
["bitfinex-derivatives","ETHF0:USTF0",1728096783519,4.2578,2406.5,2406.4,1.08362756]
["bitfinex-derivatives","ETHF0:USTF0",1728096784019,4.2578,2406.5,2406.3,1.90892756]
["bitfinex-derivatives","ETHF0:USTF0",1728096784221,0.29087,2406.4,2406.3,1.08362756]
["bitfinex-derivatives","ETHF0:USTF0",1728096784412,4.1699,2406.4,2406.0,4.29142756]
["bitfinex-derivatives","ETHF0:USTF0",1728096784620,1.05,2406.1,2406.0,4.29142756]
["bitfinex-derivatives","ETHF0:USTF0",1728096785119,1.05,2406.1,2406.0,5.82185478]
["bitfinex-derivatives","ETHF0:USTF0",1728096785316,1.05,2406.1,2406.0,6.20825478]
["bitfinex-derivatives","ETHF0:USTF0",1728096785518,1.05,2406.1,2406.0,4.67782756]
["bitfinex-derivatives","ETHF0:USTF0",1728096785718,1.05,2406.1,2406.0,5.19393578]
["bitfinex-derivatives","ETHF0:USTF0",1728096786023,1.05,2406.1,2406.0,4.67782756]
["bitfinex-derivatives","ETHF0:USTF0",1728096787728,1.05,2406.1,2406.0,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1728096790925,1.05,2406.2,2406.0,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1728096791133,4.2578,2406.5,2406.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728096791431,4.3708,2406.9,2406.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728096791624,1.05,2406.7,2406.4,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1728096791824,1.05,2406.7,2406.5,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1728096792126,1.05,2406.7,2406.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728096792127,1.05,2406.7,2406.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728096794635,1.34084,2406.7,2406.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728096795526,2.56084,2406.7,2406.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728096795727,2.27,2406.7,2406.4,1.47112756]
["bitfinex-derivatives","ETHF0:USTF0",1728096795931,2.56084,2406.7,2406.4,1.87622756]
["bitfinex-derivatives","ETHF0:USTF0",1728096796129,2.27,2406.7,2406.4,1.87622756]
["bitfinex-derivatives","ETHF0:USTF0",1728096796322,2.27,2406.5,2406.4,1.08362756]
["bitfinex-derivatives","ETHF0:USTF0",1728096796529,2.27,2406.5,2406.0,1.50632756]
["bitfinex-derivatives","ETHF0:USTF0",1728096796731,2.27,2406.5,2406.1,1.08362756]
["bitfinex-derivatives","ETHF0:USTF0",1728096797031,0.29089,2406.3,2406.0,1.50632756]
["bitfinex-derivatives","ETHF0:USTF0",1728096797232,0.29088,2406.4,2406.0,1.50632756]
["bitfinex-derivatives","ETHF0:USTF0",1728096797630,2.27,2406.5,2406.1,1.08362756]
["bitfinex-derivatives","ETHF0:USTF0",1728096797631,0.29088,2406.3,2406.1,1.08362756]
["bitfinex-derivatives","ETHF0:USTF0",1728096798130,3.49868,2406.3,2406.0,1.50632756]
["bitfinex-derivatives","ETHF0:USTF0",1728096799129,3.2078,2406.3,2406.0,1.50632756]
["bitfinex-derivatives","ETHF0:USTF0",1728096799337,3.49869,2406.3,2406.0,1.50632756]
["bitfinex-derivatives","ETHF0:USTF0",1728096799931,0.29089,2406.3,2406.0,1.50632756]
["bitfinex-derivatives","ETHF0:USTF0",1728096800138,3.2078,2406.2,2406.0,1.50632756]
["bitfinex-derivatives","ETHF0:USTF0",1728096800329,0.29089,2406.3,2406.0,1.50632756]
["bitfinex-derivatives","ETHF0:USTF0",1728096800529,3.49869,2406.3,2406.0,1.50632756]
["bitfinex-derivatives","ETHF0:USTF0",1728096801331,3.2078,2406.2,2406.0,1.50632756]
["bitfinex-derivatives","ETHF0:USTF0",1728096802138,3.2078,2406.2,2406.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728096802741,3.4987,2406.2,2406.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728096803327,3.2078,2406.2,2406.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728096803533,3.4987,2406.2,2406.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728096803728,3.2078,2406.2,2406.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728096803941,2.27,2406.1,2405.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1728096805940,2.56091,2406.1,2405.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1728096806131,2.27,2406.1,2405.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1728096810649,5.4778,2406.1,2405.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1728096817547,4.2578,2406.1,2405.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1728096818544,0.29105,2404.9,2403.9,0.91617]
["bitfinex-derivatives","ETHF0:USTF0",1728096818738,4.2578,2404.5,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728096818942,4.2578,2404.5,2403.8,2.4402998]
["bitfinex-derivatives","ETHF0:USTF0",1728096819139,3.2078,2404.5,2403.9,1.52846474]
["bitfinex-derivatives","ETHF0:USTF0",1728096819347,3.2078,2404.2,2403.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728096819853,1.05,2404.1,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728096820052,3.2078,2404.2,2403.8,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1728096820246,3.2078,2404.2,2403.8,5.45178063]
["bitfinex-derivatives","ETHF0:USTF0",1728096820547,4.2578,2404.2,2403.6,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1728096820750,4.2578,2404.2,2403.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728096821053,4.2578,2404.2,2403.8,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1728096821247,4.2578,2404.2,2403.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728096821454,4.2578,2404.2,2403.8,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1728096821651,3.2078,2404.2,2403.8,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1728096821952,3.2078,2404.2,2403.9,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1728096822346,3.2078,2404.2,2403.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728096822645,3.2078,2404.2,2404.0,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1728096823446,3.2078,2404.2,2403.8,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1728096823649,3.2078,2404.2,2403.8,1.46418]
["bitfinex-derivatives","ETHF0:USTF0",1728096824148,3.2078,2404.2,2403.8,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1728096824453,3.2078,2404.2,2403.9,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1728096825656,3.2078,2404.2,2404.0,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1728096827353,5.86589,2404.6,2404.0,1.46415]
["bitfinex-derivatives","ETHF0:USTF0",1728096827552,5.76889,2404.6,2404.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728096827855,5.4778,2404.6,2404.1,0.68475]
["bitfinex-derivatives","ETHF0:USTF0",1728096828159,5.4778,2404.6,2404.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728096828357,5.4778,2404.6,2404.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728096828560,5.4778,2404.6,2404.3,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1728096830264,2.56112,2404.4,2404.1,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1728096830660,2.56111,2404.4,2404.1,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1728096830959,3.2078,2404.3,2404.1,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1728096832767,3.2078,2404.3,2404.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728096832968,3.2078,2404.3,2404.2,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1728096833556,3.2078,2404.3,2404.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728096833764,3.2078,2404.3,2404.1,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1728096835361,3.2078,2404.3,2404.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728096835566,3.2078,2404.3,2404.1,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1728096836662,3.2078,2404.3,2404.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728096836857,3.2078,2404.3,2404.1,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1728096837651,3.2078,2404.3,2404.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728096837858,3.49893,2404.3,2404.1,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1728096838055,3.2078,2404.3,2404.1,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1728096838565,3.49893,2404.3,2404.1,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1728096838865,3.2078,2404.3,2404.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728096839057,3.2078,2404.3,2404.1,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1728096840755,3.2078,2404.6,2404.2,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1728096841056,5.7689,2404.6,2404.3,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1728096841464,5.4778,2404.6,2404.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728096843366,5.4778,2404.6,2404.4,0.69861]
["bitfinex-derivatives","ETHF0:USTF0",1728096844065,5.4778,2404.6,2404.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728096844467,5.76889,2404.6,2404.4,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1728096844773,5.4778,2404.6,2404.4,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1728096845456,5.4778,2404.6,2404.4,1.87161]
["bitfinex-derivatives","ETHF0:USTF0",1728096845662,4.2578,2404.6,2404.4,1.87161]
["bitfinex-derivatives","ETHF0:USTF0",1728096848462,4.2578,2404.6,2404.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1728096848663,3.2078,2404.6,2404.5,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1728096848867,1.05,2404.7,2404.5,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1728096849270,1.05,2404.7,2404.6,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1728096849771,1.05,2404.7,2404.5,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1728096849959,3.2078,2404.9,2404.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728096850164,3.2078,2404.9,2404.7,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1728096850360,3.2078,2404.9,2404.5,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1728096850361,3.2078,2404.9,2404.8,0.70566]
["bitfinex-derivatives","ETHF0:USTF0",1728096851558,3.2078,2405.3,2404.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728096851766,1.34102,2405.2,2404.9,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1728096851965,1.34102,2405.2,2405.0,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1728096852268,1.05,2405.2,2405.0,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1728096853363,3.49881,2405.3,2404.6,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1728096853364,1.05,2405.1,2404.6,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1728096853563,3.49886,2404.9,2404.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728096853771,1.05,2404.8,2404.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728096854064,1.34107,2404.8,2404.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728096854262,1.05,2404.8,2404.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728096854462,0.29108,2404.7,2404.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728096854864,0.29108,2404.7,2404.4,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1728096855068,1.05,2404.6,2404.4,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1728096855259,3.2078,2404.5,2404.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728096857569,3.2078,2404.5,2404.4,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1728096858075,2.27,2404.7,2404.4,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1728096858568,3.2078,2404.5,2404.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728096859774,3.2078,2404.5,2404.4,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1728096861369,3.2078,2404.5,2404.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728096861877,3.2078,2404.5,2404.3,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1728096862976,3.2078,2404.5,2404.2,2.27983]
["bitfinex-derivatives","ETHF0:USTF0",1728096863172,3.2078,2404.5,2404.3,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1728096863668,5.4778,2404.6,2404.3,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1728096863874,5.7689,2404.6,2404.2,1.13283]
["bitfinex-derivatives","ETHF0:USTF0",1728096864076,2.27,2404.4,2404.2,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1728096865769,2.27,2404.4,2404.0,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1728096866079,2.27,2404.4,2404.1,1.45754551]
["bitfinex-derivatives","ETHF0:USTF0",1728096866276,2.27,2404.4,2404.0,1.86655]
["bitfinex-derivatives","ETHF0:USTF0",1728096866576,3.49889,2404.6,2404.1,1.45759971]
["bitfinex-derivatives","ETHF0:USTF0",1728096866778,5.4778,2404.6,2404.0,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1728096866971,5.7689,2404.6,2404.1,1.74871749]
["bitfinex-derivatives","ETHF0:USTF0",1728096867173,5.7689,2404.6,2404.1,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1728096867474,3.2078,2404.3,2404.0,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1728096867676,3.2078,2404.3,2404.1,1.45774292]
["bitfinex-derivatives","ETHF0:USTF0",1728096867875,3.2078,2404.3,2404.0,1.86656]
["bitfinex-derivatives","ETHF0:USTF0",1728096868074,3.2078,2404.3,2404.1,1.74889315]
["bitfinex-derivatives","ETHF0:USTF0",1728096868276,3.2078,2404.3,2404.1,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1728096868477,3.2078,2404.3,2404.0,1.86655]
["bitfinex-derivatives","ETHF0:USTF0",1728096868671,3.2078,2404.3,2404.1,1.45783874]
["bitfinex-derivatives","ETHF0:USTF0",1728096868876,3.2078,2404.3,2404.0,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1728096869078,3.2078,2404.3,2404.1,1.74899478]
["bitfinex-derivatives","ETHF0:USTF0",1728096869290,3.2078,2404.3,2404.1,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1728096869579,3.2078,2404.3,2404.0,1.86655]
["bitfinex-derivatives","ETHF0:USTF0",1728096869882,3.2078,2404.3,2404.1,1.45793199]
["bitfinex-derivatives","ETHF0:USTF0",1728096870179,3.2078,2404.3,2404.0,1.86655]
["bitfinex-derivatives","ETHF0:USTF0",1728096870375,3.2078,2404.3,2404.1,1.45793857]
["bitfinex-derivatives","ETHF0:USTF0",1728096870582,3.2078,2404.3,2404.1,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1728096870878,3.2078,2404.3,2404.0,1.86656]
["bitfinex-derivatives","ETHF0:USTF0",1728096871079,3.2078,2404.3,2404.1,1.45802269]
["bitfinex-derivatives","ETHF0:USTF0",1728096871282,3.2078,2404.3,2404.0,1.86656]
["bitfinex-derivatives","ETHF0:USTF0",1728096871585,3.2078,2404.3,2404.1,1.45806947]
["bitfinex-derivatives","ETHF0:USTF0",1728096871879,3.2078,2404.3,2404.0,1.86656]
["bitfinex-derivatives","ETHF0:USTF0",1728096872077,3.2078,2404.3,2404.1,1.45809569]
["bitfinex-derivatives","ETHF0:USTF0",1728096872278,3.2078,2404.3,2404.0,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1728096872468,3.2078,2404.3,2404.1,1.45810237]
["bitfinex-derivatives","ETHF0:USTF0",1728096872672,3.2078,2404.3,2404.0,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1728096872871,3.2078,2404.3,2404.1,1.45816262]
["bitfinex-derivatives","ETHF0:USTF0",1728096873074,3.2078,2404.3,2404.0,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1728096873276,3.2078,2404.3,2404.1,1.4581729]
["bitfinex-derivatives","ETHF0:USTF0",1728096873585,3.2078,2404.3,2404.1,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1728096873779,3.2078,2404.3,2404.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728096873975,3.2078,2404.3,2404.1,1.45822549]
["bitfinex-derivatives","ETHF0:USTF0",1728096874176,3.2078,2404.3,2404.1,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1728096875176,3.2078,2404.3,2404.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728096875377,3.2078,2404.3,2404.1,1.45823929]
["bitfinex-derivatives","ETHF0:USTF0",1728096875574,4.2578,2404.3,2404.0,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1728096875777,4.2578,2404.3,2404.1,1.45822714]
["bitfinex-derivatives","ETHF0:USTF0",1728096876085,4.2578,2404.3,2404.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728096876278,4.2578,2404.3,2404.1,1.45821693]
["bitfinex-derivatives","ETHF0:USTF0",1728096876471,4.2578,2404.3,2404.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728096876472,4.2578,2404.3,2404.0,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1728096876674,1.05,2404.1,2404.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728096876872,1.05,2404.1,2403.4,2.16263405]
["bitfinex-derivatives","ETHF0:USTF0",1728096877091,1.05,2403.5,2403.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728096877385,3.2078,2404.1,2403.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1728096877577,4.2578,2404.1,2403.9,1.08357]
["bitfinex-derivatives","ETHF0:USTF0",1728096877778,4.2578,2404.1,2403.9,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1728096877975,1.05,2404.0,2403.9,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1728096879681,1.05,2404.0,2403.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728096881082,3.2078,2404.1,2403.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728096881278,0.209,2404.7,2404.0,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1728096881279,3.2078,2404.4,2404.0,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1728096881590,1.05,2404.5,2404.3,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1728096881784,1.05,2404.5,2404.2,3.49893]
["bitfinex-derivatives","ETHF0:USTF0",1728096881987,3.2078,2404.8,2404.2,5.8917305]
["bitfinex-derivatives","ETHF0:USTF0",1728096882189,1.05,2404.7,2404.3,1.74827499]
["bitfinex-derivatives","ETHF0:USTF0",1728096882386,1.05,2404.6,2404.3,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1728096883279,1.05,2404.6,2404.2,5.8917305]
["bitfinex-derivatives","ETHF0:USTF0",1728096883483,5.4778,2404.8,2404.3,1.45714393]
["bitfinex-derivatives","ETHF0:USTF0",1728096883688,5.4778,2404.8,2404.2,5.1328605]
["bitfinex-derivatives","ETHF0:USTF0",1728096883986,5.4778,2404.8,2404.3,1.45713677]
["bitfinex-derivatives","ETHF0:USTF0",1728096884287,5.4778,2404.8,2404.2,4.8417305]
["bitfinex-derivatives","ETHF0:USTF0",1728096884587,5.76887,2404.8,2404.3,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1728096884784,3.2078,2404.5,2404.2,1.6339305]
["bitfinex-derivatives","ETHF0:USTF0",1728096884984,2.6621,2404.4,2403.8,2.7509305]
["bitfinex-derivatives","ETHF0:USTF0",1728096885186,2.27,2404.0,2403.7,3.9546305]
["bitfinex-derivatives","ETHF0:USTF0",1728096885380,2.27,2404.0,2403.7,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1728096887180,0.29115,2404.1,2403.7,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1728096888085,0.71955,2404.1,2403.7,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1728096888286,5.4778,2404.2,2403.7,1.49489]
["bitfinex-derivatives","ETHF0:USTF0",1728096889091,0.29108,2404.7,2404.0,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1728096889390,2.56108,2404.7,2404.0,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1728096889690,2.56108,2404.7,2404.0,3.0420805]
["bitfinex-derivatives","ETHF0:USTF0",1728096889891,2.56108,2404.7,2404.0,2.7509305]
["bitfinex-derivatives","ETHF0:USTF0",1728096890093,2.56108,2404.7,2404.1,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1728096890286,2.56108,2404.7,2404.2,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1728096890483,2.56108,2404.7,2404.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1728096890884,2.56108,2404.7,2404.2,1.51414]
["bitfinex-derivatives","ETHF0:USTF0",1728096891090,2.27,2404.7,2404.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1728096891290,2.56108,2404.7,2404.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1728096893193,2.56108,2404.7,2404.2,1.51414]
["bitfinex-derivatives","ETHF0:USTF0",1728096893689,2.56108,2404.7,2404.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1728096893690,2.27,2404.7,2404.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1728096893883,2.56109,2404.7,2404.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1728096894285,2.56109,2404.7,2404.2,1.51414]
["bitfinex-derivatives","ETHF0:USTF0",1728096895090,2.56109,2404.7,2404.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1728096895795,2.56109,2404.7,2404.2,1.51413]
["bitfinex-derivatives","ETHF0:USTF0",1728096896595,2.56109,2404.7,2404.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1728096896796,2.56108,2404.7,2404.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1728096897091,2.56108,2404.7,2404.2,1.51414]
["bitfinex-derivatives","ETHF0:USTF0",1728096898892,2.27,2404.7,2404.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1728096899092,2.27,2404.7,2404.2,1.51413]
["bitfinex-derivatives","ETHF0:USTF0",1728096899093,2.56108,2404.7,2404.2,1.51413]
["bitfinex-derivatives","ETHF0:USTF0",1728096899593,2.56108,2404.7,2404.2,1.51414]
["bitfinex-derivatives","ETHF0:USTF0",1728096899791,2.56108,2404.7,2404.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1728096900096,0.29109,2404.6,2404.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1728096900593,0.29113,2404.3,2404.0,2.7509305]
["bitfinex-derivatives","ETHF0:USTF0",1728096900797,0.29112,2404.4,2404.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728096900993,0.29113,2404.3,2404.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728096901493,3.2078,2404.2,2403.9,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1728096901698,3.49894,2404.2,2403.9,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1728096902292,6.43,2404.1,2403.6,1.6339305]
["bitfinex-derivatives","ETHF0:USTF0",1728096902485,2.27,2403.8,2403.5,4.8417305]
["bitfinex-derivatives","ETHF0:USTF0",1728096902695,2.27,2403.8,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728096902893,2.56119,2403.8,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728096903287,4.16,2403.7,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728096903597,0.4258,2403.7,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728096904395,0.29118,2403.9,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728096904601,0.29118,2403.9,2403.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728096904791,2.6958,2404.0,2403.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728096904993,2.27,2403.8,2403.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728096907800,2.98697,2404.0,2403.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728096908505,2.56117,2404.0,2403.6,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1728096908712,0.29115,2404.1,2403.6,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1728096909191,0.29115,2404.1,2403.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1728096909596,0.29115,2404.1,2403.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728096910203,5.4778,2404.2,2403.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728096910507,5.4778,2404.2,2403.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728096910508,0.29115,2404.1,2403.6,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1728096910699,0.29117,2404.0,2403.6,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1728096911306,0.29118,2403.9,2403.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728096912201,0.29116,2404.0,2403.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728096912407,0.29118,2403.9,2403.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728096912700,0.29116,2404.0,2403.6,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1728096912906,0.29116,2404.0,2403.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728096913300,0.29116,2404.0,2403.6,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1728096914312,0.29115,2404.1,2403.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1728096914505,5.4778,2404.2,2403.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728096914798,3.49894,2404.2,2403.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728096915003,3.49894,2404.2,2403.8,0.69249]
["bitfinex-derivatives","ETHF0:USTF0",1728096915205,0.29114,2404.2,2403.8,0.69249]
["bitfinex-derivatives","ETHF0:USTF0",1728096915403,0.8199,2404.3,2403.8,0.69249]
["bitfinex-derivatives","ETHF0:USTF0",1728096915609,0.29112,2404.4,2403.9,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1728096915810,0.29112,2404.4,2404.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728096916003,0.29112,2404.4,2404.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728096916403,0.29112,2404.4,2404.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728096916804,0.29113,2404.3,2404.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728096918810,3.2078,2404.5,2404.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728096919011,0.29112,2404.4,2404.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728096920713,0.29113,2404.3,2404.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728096921816,2.27,2404.4,2404.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728096922012,2.27,2404.4,2404.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728096922219,0.29115,2404.1,2404.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728096922909,0.29116,2404.0,2403.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728096923507,0.29116,2404.0,2403.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728096924114,0.29118,2403.9,2403.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728096924319,2.27,2404.0,2403.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1728096924618,0.29119,2403.8,2403.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1728096925812,0.2912,2403.8,2403.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1728096926419,0.29119,2403.8,2403.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1728096927412,0.29119,2403.8,2403.2,3.25163405]
["bitfinex-derivatives","ETHF0:USTF0",1728096927413,0.29123,2403.5,2403.2,1.6339305]
["bitfinex-derivatives","ETHF0:USTF0",1728096927616,0.29124,2403.4,2403.2,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1728096927829,0.29123,2403.5,2403.2,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1728096928714,6.61132,2403.6,2403.2,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1728096929717,0.29124,2403.4,2403.2,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1728096929916,0.29123,2403.5,2403.2,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1728096930517,6.3201,2403.6,2403.2,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1728096930820,0.29123,2403.5,2403.2,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1728096931514,6.61132,2403.6,2403.2,1.12706]
["bitfinex-derivatives","ETHF0:USTF0",1728096932120,6.61132,2403.6,2403.2,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1728096932413,3.2078,2403.5,2403.2,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1728096934419,3.49903,2403.5,2403.2,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1728096934725,3.2078,2403.5,2403.2,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1728096935521,3.49903,2403.5,2403.2,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1728096935722,3.49902,2403.5,2403.2,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1728096935922,3.2078,2403.5,2403.2,1.12705]
["bitfinex-derivatives","ETHF0:USTF0",1728096936524,3.2078,2403.5,2403.2,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1728096937524,3.49903,2403.5,2403.2,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1728096937720,4.45204,2403.4,2402.9,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1728096937921,3.2078,2403.5,2403.0,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1728096938224,0.29124,2403.4,2403.0,1.13418]
["bitfinex-derivatives","ETHF0:USTF0",1728096938428,3.2078,2403.2,2403.0,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1728096938627,3.2078,2403.2,2403.1,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1728096938828,0.391,2403.7,2403.3,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1728096939023,0.391,2403.7,2403.4,1.12223]
["bitfinex-derivatives","ETHF0:USTF0",1728096939220,0.391,2403.7,2403.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728096941138,0.6822,2403.7,2403.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728096941442,2.95221,2403.7,2403.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728096941625,0.29121,2403.6,2403.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728096942134,3.49901,2403.6,2403.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728096942634,3.2078,2403.6,2403.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728096943137,3.49901,2403.6,2403.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728096944944,3.2078,2403.6,2403.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728096945125,0.8066,2403.9,2403.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728096945126,3.2078,2403.9,2403.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728096945433,3.2078,2403.9,2403.8,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1728096945623,4.186,2404.4,2404.0,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1728096945624,3.2078,2404.3,2404.0,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1728096945825,3.2078,2404.3,2404.1,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1728096947142,3.49893,2404.3,2404.1,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1728096947333,3.2078,2404.3,2404.1,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1728096947535,3.49893,2404.3,2404.1,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1728096948735,3.2078,2404.3,2404.1,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1728096949145,3.49893,2404.3,2404.1,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1728096950739,2.56114,2404.2,2404.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1728096950939,2.27,2404.2,2403.7,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1728096951139,2.27,2404.2,2403.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728096951140,0.29117,2403.9,2403.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728096952136,5.4778,2404.0,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728096952340,0.29122,2403.6,2403.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1728096952929,5.4778,2403.7,2403.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1728096953447,5.769,2403.7,2403.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1728096954036,5.76901,2403.7,2403.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1728096954238,5.4778,2403.7,2403.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1728096954440,0.29121,2403.6,2403.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1728096955647,5.769,2403.7,2403.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1728096956641,5.4778,2403.7,2403.1,1.08740155]
["bitfinex-derivatives","ETHF0:USTF0",1728096956937,2.56122,2403.5,2403.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1728096957343,2.27,2403.5,2403.1,1.07756]
["bitfinex-derivatives","ETHF0:USTF0",1728096958138,2.27,2403.5,2403.0,1.08740155]
["bitfinex-derivatives","ETHF0:USTF0",1728096958343,3.2078,2403.4,2403.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1728096958543,3.2078,2403.4,2403.1,1.09206]
["bitfinex-derivatives","ETHF0:USTF0",1728096958845,3.2078,2403.4,2403.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1728096960745,3.2078,2403.4,2403.1,1.09207]
["bitfinex-derivatives","ETHF0:USTF0",1728096962348,0.4008,2403.8,2403.3,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1728096962349,3.2078,2403.7,2403.3,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1728096963245,3.2078,2403.7,2403.4,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1728096963449,3.2078,2403.7,2403.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728096963638,3.2078,2403.7,2403.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728096964442,11.7660238,2404.9,2403.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1728096964443,0.92844,2404.2,2403.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1728096964652,0.29114,2404.2,2403.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1728096964856,5.4778,2404.3,2403.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1728096964857,5.76893,2404.3,2403.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1728096965353,0.29114,2404.2,2403.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1728096965553,0.29114,2404.2,2403.6,1.91340155]
["bitfinex-derivatives","ETHF0:USTF0",1728096965554,3.2078,2404.3,2403.9,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1728096965750,3.2078,2404.3,2404.2,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1728096965944,3.2078,2404.3,2404.1,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1728096965945,3.2078,2404.6,2404.1,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1728096966140,3.2078,2404.6,2404.3,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1728096966350,3.2078,2404.6,2404.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1728096966351,3.2078,2404.6,2404.2,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1728096967448,3.2078,2404.6,2404.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1728096967653,3.2078,2404.6,2404.2,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1728096969055,3.2078,2404.6,2404.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1728096969257,3.2078,2404.6,2404.3,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1728096969759,3.2078,2404.6,2404.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1728096969760,5.7689,2404.6,2404.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1728096970059,5.4778,2404.3,2404.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728096970351,2.27,2404.1,2403.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728096970553,0.29118,2403.9,2403.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728096970858,0.29118,2403.9,2403.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728096971054,3.2078,2404.0,2403.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728096971259,3.2078,2404.0,2403.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1728096971451,3.2078,2404.0,2403.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728096971651,3.2078,2404.0,2403.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1728096971853,3.2078,2404.0,2403.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728096972755,0.29113,2404.3,2403.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728096973463,0.29114,2404.2,2403.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728096974860,5.4778,2404.4,2403.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728096975058,0.29115,2404.2,2403.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728096975263,5.4778,2404.4,2403.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728096975754,3.2078,2404.1,2403.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728096975950,0.29118,2403.9,2403.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728096976553,0.29119,2403.8,2403.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728096977551,1.2409,2404.0,2403.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728096977758,0.29118,2403.9,2403.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728096978860,1.2409,2404.0,2403.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728096979060,0.29119,2403.8,2403.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728096979256,0.29118,2403.9,2403.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728096980661,0.29119,2403.8,2403.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728096981366,0.2912,2403.7,2403.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728096981570,3.2078,2403.8,2403.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728096981760,0.2912,2403.7,2403.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1728096981958,3.2078,2403.8,2403.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1728096982158,3.49899,2403.8,2403.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728096982964,3.2078,2403.8,2403.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728096983464,0.2912,2403.7,2403.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728096983965,0.2912,2403.7,2403.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1728096984164,5.4778,2403.8,2403.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1728096984363,0.29122,2403.6,2403.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1728096984864,2.27,2403.6,2403.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728096985169,3.90123,2403.5,2403.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728096986862,3.90123,2403.5,2403.0,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1728096987167,4.69873,2403.5,2403.0,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1728096987367,4.4075,2403.5,2403.0,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1728096987565,0.29124,2403.4,2403.0,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1728096987768,0.29124,2403.4,2403.0,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1728096989063,4.69873,2403.5,2403.1,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1728096989271,4.4075,2403.5,2403.0,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1728096989467,0.29124,2403.4,2403.0,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1728096990268,0.29124,2403.4,2403.1,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1728096990572,0.29124,2403.4,2403.0,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1728096991767,3.2078,2403.3,2403.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1728096991967,0.29127,2403.1,2403.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728096992165,0.29126,2403.2,2403.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728096992672,3.49905,2403.3,2403.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728096992875,0.29126,2403.2,2403.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728096998670,3.2078,2403.3,2403.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728096998971,3.49905,2403.3,2403.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728096999271,0.67983,2403.5,2403.1,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1728096999479,0.67983,2403.5,2403.1,2.56127]
["bitfinex-derivatives","ETHF0:USTF0",1728097000367,0.67983,2403.5,2403.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728097000368,3.2078,2403.4,2403.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728097000670,3.49907,2403.1,2403.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728097000871,1.07605,2403.3,2403.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728097001074,0.7848,2403.3,2403.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728097001274,0.29126,2403.2,2403.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728097001575,0.7848,2403.3,2403.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728097001576,1.07606,2403.3,2403.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728097001773,0.7848,2403.3,2403.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728097001968,0.29126,2403.2,2403.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728097002368,0.7848,2403.3,2403.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728097002980,0.29127,2403.1,2403.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728097003279,0.29126,2403.2,2403.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728097008083,3.89165,2403.3,2403.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728097008286,0.29126,2403.2,2403.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728097009786,4.54905,2403.3,2403.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728097011083,3.49905,2403.3,2403.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728097012082,3.2078,2403.3,2403.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728097012280,3.2078,2403.3,2403.1,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1728097012476,3.2078,2403.3,2403.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728097013991,0.29124,2403.4,2403.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728097014993,0.29124,2403.4,2403.0,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1728097015189,1.05,2403.4,2403.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728097015394,1.34125,2403.4,2403.0,0.70728]
["bitfinex-derivatives","ETHF0:USTF0",1728097016400,0.29125,2403.3,2403.0,0.70728]
["bitfinex-derivatives","ETHF0:USTF0",1728097017996,0.29125,2403.3,2403.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728097018203,0.29124,2403.4,2403.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728097018503,0.29124,2403.4,2403.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728097018705,4.6857,2403.6,2403.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728097018903,0.29123,2403.5,2403.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728097019196,4.6857,2403.6,2403.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728097019399,0.29124,2403.4,2403.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728097020406,0.29123,2403.5,2403.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728097021098,0.29124,2403.4,2403.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728097021602,3.2078,2403.9,2403.3,12.07945235]
["bitfinex-derivatives","ETHF0:USTF0",1728097021810,3.2078,2403.9,2403.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728097022001,0.29119,2403.8,2403.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728097023502,3.2078,2403.9,2403.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728097023802,0.29119,2403.8,2403.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728097024307,0.29121,2403.6,2403.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728097024605,3.49901,2403.6,2403.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728097024804,3.2078,2403.6,2403.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728097025001,3.49902,2403.6,2403.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728097025400,3.2078,2403.6,2403.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728097025900,3.49902,2403.6,2403.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728097026202,0.29122,2403.5,2403.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728097026403,0.29122,2403.5,2403.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728097026810,3.2078,2403.6,2403.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728097027013,0.29124,2403.4,2403.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728097027505,5.4778,2403.6,2403.1,1.08889701]
["bitfinex-derivatives","ETHF0:USTF0",1728097027703,3.2078,2403.3,2403.0,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728097027904,0.29126,2403.2,2403.0,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728097028705,3.599,2403.3,2403.0,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728097028900,6.4316,2403.2,2402.8,1.08889701]
["bitfinex-derivatives","ETHF0:USTF0",1728097029110,6.4316,2403.2,2402.4,2.69842397]
["bitfinex-derivatives","ETHF0:USTF0",1728097029111,0.29133,2402.7,2402.4,1.08889701]
["bitfinex-derivatives","ETHF0:USTF0",1728097029303,3.49914,2402.6,2402.3,1.38026701]
["bitfinex-derivatives","ETHF0:USTF0",1728097029504,3.2078,2402.6,2402.3,1.38026701]
["bitfinex-derivatives","ETHF0:USTF0",1728097029700,3.2078,2402.6,2402.3,1.08889701]
["bitfinex-derivatives","ETHF0:USTF0",1728097030110,3.2078,2402.6,2402.3,1.38025701]
["bitfinex-derivatives","ETHF0:USTF0",1728097030305,3.2078,2402.6,2402.3,1.08889701]
["bitfinex-derivatives","ETHF0:USTF0",1728097030908,3.2078,2402.6,2402.3,1.38025701]
["bitfinex-derivatives","ETHF0:USTF0",1728097031711,3.2078,2402.6,2402.3,1.08889701]
["bitfinex-derivatives","ETHF0:USTF0",1728097031902,0.3912,2402.8,2402.5,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1728097032209,3.2078,2402.8,2402.6,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1728097032410,3.2078,2402.7,2402.6,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1728097034516,0.2913,2402.9,2402.6,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1728097034705,0.29133,2402.7,2402.4,1.08889701]
["bitfinex-derivatives","ETHF0:USTF0",1728097034901,0.29133,2402.7,2402.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728097034902,0.29132,2402.7,2402.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728097035111,0.71962,2402.7,2402.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728097035512,0.4283,2402.7,2402.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728097035710,0.71962,2402.7,2402.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728097036214,0.4283,2402.7,2402.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728097036421,3.2078,2402.8,2402.5,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1728097036712,3.2078,2402.8,2402.5,1.38022701]
["bitfinex-derivatives","ETHF0:USTF0",1728097036919,0.29132,2402.7,2402.4,1.49899701]
["bitfinex-derivatives","ETHF0:USTF0",1728097037304,3.2078,2402.8,2402.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728097037917,3.49911,2402.8,2402.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728097038109,3.49911,2402.8,2402.4,1.49899701]
["bitfinex-derivatives","ETHF0:USTF0",1728097038412,3.49911,2402.8,2402.4,0.70145]
["bitfinex-derivatives","ETHF0:USTF0",1728097038810,3.49911,2402.8,2402.4,1.79034701]
["bitfinex-derivatives","ETHF0:USTF0",1728097039208,3.49911,2402.8,2402.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728097039918,1.2253,2403.2,2402.8,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1728097039919,4.30626,2403.2,2402.8,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1728097040210,4.30626,2403.2,2402.5,7.52129701]
["bitfinex-derivatives","ETHF0:USTF0",1728097040211,3.91357,2403.2,2402.9,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1728097041718,3.6223,2403.2,2402.9,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1728097041919,3.91356,2403.2,2402.9,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1728097042616,3.2078,2403.2,2403.0,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1728097042816,3.2078,2403.2,2402.9,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1728097043314,3.2078,2403.2,2402.9,1.48679]
["bitfinex-derivatives","ETHF0:USTF0",1728097045919,3.2078,2403.2,2403.0,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1728097046521,3.2078,2403.2,2402.9,1.48679]
["bitfinex-derivatives","ETHF0:USTF0",1728097046820,3.2078,2403.2,2403.0,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1728097047019,3.2078,2403.2,2402.9,1.48679]
["bitfinex-derivatives","ETHF0:USTF0",1728097047410,5.4778,2403.2,2402.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728097047620,0.68208,2403.1,2402.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728097048519,0.2913,2402.9,2402.5,1.47749701]
["bitfinex-derivatives","ETHF0:USTF0",1728097048826,2.96509,2403.0,2402.6,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1728097049323,2.6738,2403.0,2402.6,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1728097049515,2.96509,2403.0,2402.6,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1728097049823,2.6738,2403.0,2402.6,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1728097050015,0.29131,2402.8,2402.6,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1728097050421,2.6738,2403.0,2402.6,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1728097050623,0.2913,2402.9,2402.6,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1728097051318,0.29131,2402.8,2402.6,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1728097051526,0.2913,2402.9,2402.6,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1728097052924,3.4991,2402.9,2402.6,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1728097053522,0.29131,2402.8,2402.6,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1728097053927,3.4991,2402.9,2402.6,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1728097054127,0.29131,2402.8,2402.6,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1728097055726,3.2078,2402.9,2402.6,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1728097056129,0.68208,2403.1,2402.7,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1728097057124,0.29128,2403.0,2402.7,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1728097057331,0.68208,2403.1,2402.7,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1728097057831,3.49906,2403.2,2402.8,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1728097058033,3.49906,2403.2,2402.9,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1728097058324,3.49906,2403.2,2403.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728097059522,3.2078,2403.2,2403.0,0.69308]
["bitfinex-derivatives","ETHF0:USTF0",1728097059727,3.2078,2403.2,2403.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728097060125,3.49906,2403.2,2403.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728097060625,3.2078,2403.2,2403.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728097060832,0.29125,2403.3,2403.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728097061529,2.27,2403.4,2403.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728097061827,0.29126,2403.2,2403.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728097062022,2.27,2403.4,2403.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728097062333,0.29125,2403.3,2403.1,0.69237]
["bitfinex-derivatives","ETHF0:USTF0",1728097062530,2.27,2403.4,2403.1,0.69237]
["bitfinex-derivatives","ETHF0:USTF0",1728097062732,2.56124,2403.4,2403.1,0.69237]
["bitfinex-derivatives","ETHF0:USTF0",1728097062935,0.29124,2403.4,2403.1,0.69237]
["bitfinex-derivatives","ETHF0:USTF0",1728097063922,3.2078,2403.5,2403.1,4.5619]
["bitfinex-derivatives","ETHF0:USTF0",1728097064130,3.2078,2403.5,2403.4,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1728097064629,3.2078,2403.5,2403.4,5.23233]
["bitfinex-derivatives","ETHF0:USTF0",1728097066532,0.209,2404.0,2403.4,4.9411]
["bitfinex-derivatives","ETHF0:USTF0",1728097066737,3.2078,2403.7,2403.5,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1728097066926,3.2078,2403.7,2403.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728097067635,3.2078,2403.7,2403.6,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1728097068040,3.2078,2403.7,2403.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728097068534,0.29119,2403.8,2403.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728097068732,0.29118,2403.9,2403.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728097068933,6.7287,2404.1,2403.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728097069134,0.29117,2404.0,2403.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1728097069838,6.3162,2404.1,2403.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1728097069839,3.49895,2404.1,2403.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1728097070231,3.2078,2404.1,2403.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728097070429,0.29117,2404.0,2403.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728097071435,3.2078,2404.1,2403.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728097071743,0.29116,2404.1,2403.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728097072236,3.83712,2404.3,2403.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728097072438,0.29116,2404.0,2403.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728097072742,0.29114,2404.2,2403.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728097072939,5.4778,2404.1,2403.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728097073144,2.27,2403.9,2403.4,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1728097073341,3.2078,2404.1,2403.2,1.08889701]
["bitfinex-derivatives","ETHF0:USTF0",1728097073342,2.27,2403.7,2403.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728097073644,2.27,2403.7,2403.1,4.8417305]
["bitfinex-derivatives","ETHF0:USTF0",1728097073645,5.4778,2403.5,2403.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728097074039,0.4061,2403.4,2403.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728097074235,0.4061,2403.4,2402.9,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1728097074432,2.27,2403.3,2402.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728097074639,0.29127,2403.1,2402.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728097074836,2.6845,2403.3,2402.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728097075132,3.2078,2403.0,2402.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728097075337,0.29134,2402.6,2402.2,5.93062751]
["bitfinex-derivatives","ETHF0:USTF0",1728097075538,0.29133,2402.7,2402.2,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1728097075943,0.29133,2402.6,2402.2,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1728097076239,2.27,2402.5,2402.2,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1728097076441,0.4145,2402.8,2402.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728097076442,3.2078,2402.3,2402.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728097076645,3.2078,2402.3,2401.8,4.31032]
["bitfinex-derivatives","ETHF0:USTF0",1728097076838,3.2078,2402.3,2401.9,2.56141]
["bitfinex-derivatives","ETHF0:USTF0",1728097077044,3.2078,2402.3,2402.1,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1728097077337,3.2078,2402.3,2401.8,4.0189]
["bitfinex-derivatives","ETHF0:USTF0",1728097077338,3.2078,2402.3,2401.8,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1728097077538,3.2078,2402.3,2401.9,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1728097077846,3.2078,2402.3,2402.0,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1728097078741,3.2078,2402.3,2402.2,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1728097078947,0.29135,2402.5,2402.2,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1728097079846,3.2078,2402.7,2402.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728097080053,3.49913,2402.7,2402.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728097080545,3.2078,2402.7,2402.4,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1728097080741,7.3938,2403.1,2402.6,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1728097080942,0.29128,2403.0,2402.6,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1728097081136,3.49908,2403.1,2402.6,2.56132]
["bitfinex-derivatives","ETHF0:USTF0",1728097081340,3.49908,2403.1,2402.8,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1728097081341,3.2078,2403.1,2402.8,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1728097081536,3.2078,2403.1,2402.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728097081839,3.49908,2403.1,2402.7,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1728097082038,3.2078,2403.1,2402.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728097082240,0.29132,2402.7,2402.4,6.896]
["bitfinex-derivatives","ETHF0:USTF0",1728097082655,0.29132,2402.7,2402.4,5.885]
["bitfinex-derivatives","ETHF0:USTF0",1728097082949,0.29132,2402.7,2402.4,5.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728097083153,0.29133,2402.6,2402.4,5.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728097083651,3.2078,2402.8,2402.4,5.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728097083840,0.29132,2402.7,2402.4,5.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728097084947,0.4195,2402.7,2402.4,5.76914]
["bitfinex-derivatives","ETHF0:USTF0",1728097085143,0.4195,2402.7,2402.4,5.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728097085554,3.49911,2402.8,2402.4,5.76916]
["bitfinex-derivatives","ETHF0:USTF0",1728097085555,3.2078,2402.8,2402.4,5.76916]
["bitfinex-derivatives","ETHF0:USTF0",1728097087447,0.29132,2402.7,2402.4,5.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728097087655,3.49911,2402.8,2402.4,5.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728097088647,3.49911,2402.8,2402.4,5.76915]
["bitfinex-derivatives","ETHF0:USTF0",1728097089145,3.2078,2402.8,2402.6,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1728097089745,7.89407,2403.2,2402.7,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1728097089945,3.92267,2403.2,2402.7,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1728097090146,0.29127,2403.1,2402.7,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1728097090750,3.6314,2403.2,2402.7,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1728097090948,0.29128,2403.1,2402.7,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1728097091545,3.92266,2403.2,2402.8,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1728097092455,3.2078,2403.2,2403.0,2.56128]
["bitfinex-derivatives","ETHF0:USTF0",1728097092751,3.2078,2403.5,2403.0,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1728097092957,3.49902,2403.5,2403.1,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1728097093145,3.49902,2403.5,2403.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728097093340,0.29123,2403.4,2403.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728097093549,3.2078,2403.5,2403.2,0.68716]
["bitfinex-derivatives","ETHF0:USTF0",1728097093752,3.49903,2403.5,2403.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728097095060,0.29126,2403.3,2402.9,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1728097095350,4.1608,2403.4,2402.8,2.6879]
["bitfinex-derivatives","ETHF0:USTF0",1728097095351,0.29128,2403.1,2402.8,2.6879]
["bitfinex-derivatives","ETHF0:USTF0",1728097095555,3.2078,2403.2,2402.8,2.6879]
["bitfinex-derivatives","ETHF0:USTF0",1728097095859,3.2078,2403.2,2402.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728097096046,0.29129,2403.0,2402.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728097096945,0.68828,2403.1,2402.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728097097145,3.49907,2403.2,2402.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1728097097352,3.2078,2403.2,2402.9,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1728097097557,3.49906,2403.2,2402.9,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1728097097854,3.2078,2403.2,2402.9,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1728097098453,3.2078,2403.4,2403.1,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1728097098848,3.2078,2403.4,2403.1,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1728097099047,3.2078,2403.4,2403.2,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1728097099244,3.2078,2403.4,2403.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728097099445,3.2078,2403.4,2403.3,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1728097099649,3.2078,2403.4,2403.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728097100948,3.2078,2403.4,2403.3,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1728097101151,3.2078,2403.4,2403.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728097101646,3.2078,2403.4,2403.3,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1728097102060,3.2078,2403.4,2403.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728097102663,3.2078,2403.4,2403.3,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1728097103162,3.2078,2403.4,2403.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728097104366,3.49903,2403.4,2403.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728097104861,3.49903,2403.4,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728097104862,3.2078,2403.4,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728097105063,0.29127,2403.2,2402.8,3.95651]
["bitfinex-derivatives","ETHF0:USTF0",1728097105359,3.6132,2403.4,2402.8,3.95651]
["bitfinex-derivatives","ETHF0:USTF0",1728097105554,0.29127,2403.1,2402.8,3.95651]
["bitfinex-derivatives","ETHF0:USTF0",1728097105760,0.29127,2403.2,2402.8,3.95651]
["bitfinex-derivatives","ETHF0:USTF0",1728097105950,0.29127,2403.2,2402.8,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1728097106152,3.6132,2403.4,2402.8,2.6582]
["bitfinex-derivatives","ETHF0:USTF0",1728097106451,0.29128,2403.1,2402.8,2.6582]
["bitfinex-derivatives","ETHF0:USTF0",1728097106653,0.29128,2403.1,2402.8,2.94951]
["bitfinex-derivatives","ETHF0:USTF0",1728097106855,0.29128,2403.1,2402.8,2.6582]
["bitfinex-derivatives","ETHF0:USTF0",1728097107463,0.29128,2403.1,2402.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728097108160,0.4167,2403.2,2402.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728097108365,0.29128,2403.1,2402.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728097109154,0.70797,2403.2,2402.8,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1728097109358,0.70797,2403.2,2402.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728097109557,4.34131,2403.4,2402.9,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1728097109558,3.6132,2403.4,2402.9,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1728097109764,0.29125,2403.3,2402.9,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1728097110768,0.29126,2403.2,2402.8,2.6582]
["bitfinex-derivatives","ETHF0:USTF0",1728097110965,0.29126,2403.2,2402.8,2.9495]
["bitfinex-derivatives","ETHF0:USTF0",1728097112068,0.29127,2403.2,2402.8,2.94951]
["bitfinex-derivatives","ETHF0:USTF0",1728097112264,0.29127,2403.1,2402.8,2.6582]
["bitfinex-derivatives","ETHF0:USTF0",1728097113660,0.29127,2403.2,2402.8,2.94951]
["bitfinex-derivatives","ETHF0:USTF0",1728097113870,0.29128,2403.1,2402.8,2.94951]
["bitfinex-derivatives","ETHF0:USTF0",1728097115969,3.49907,2403.2,2402.8,2.6582]
["bitfinex-derivatives","ETHF0:USTF0",1728097116170,3.49907,2403.2,2402.8,2.9495]
["bitfinex-derivatives","ETHF0:USTF0",1728097116362,3.49907,2403.2,2402.9,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1728097116563,3.2078,2403.2,2402.9,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1728097116973,3.2078,2403.2,2403.0,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1728097117268,3.49906,2403.2,2402.9,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1728097117864,3.49906,2403.2,2402.8,2.6582]
["bitfinex-derivatives","ETHF0:USTF0",1728097118066,3.49906,2403.2,2402.8,2.9495]
["bitfinex-derivatives","ETHF0:USTF0",1728097118365,3.49906,2403.2,2402.8,2.6582]
["bitfinex-derivatives","ETHF0:USTF0",1728097118570,3.49906,2403.2,2402.8,2.9495]
["bitfinex-derivatives","ETHF0:USTF0",1728097118771,3.49906,2403.2,2402.9,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1728097119859,3.49906,2403.2,2402.8,2.9495]
["bitfinex-derivatives","ETHF0:USTF0",1728097120067,0.29128,2403.1,2402.8,2.6582]
["bitfinex-derivatives","ETHF0:USTF0",1728097120468,0.29128,2403.1,2402.8,2.94951]
["bitfinex-derivatives","ETHF0:USTF0",1728097121677,3.2078,2403.2,2402.8,2.6582]
["bitfinex-derivatives","ETHF0:USTF0",1728097121967,3.2078,2403.2,2403.0,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1728097122275,3.2078,2403.2,2403.1,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1728097126979,0.29123,2403.5,2403.2,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1728097127175,0.29123,2403.5,2403.3,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1728097127582,0.29123,2403.4,2403.3,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1728097127774,0.29123,2403.5,2403.3,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1728097128475,0.29123,2403.4,2403.3,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1728097130579,0.29123,2403.4,2403.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728097130776,0.4253,2403.5,2403.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728097131071,0.4253,2403.5,2403.0,1.47799701]
["bitfinex-derivatives","ETHF0:USTF0",1728097131072,0.29127,2403.1,2403.0,1.47799701]
["bitfinex-derivatives","ETHF0:USTF0",1728097131274,3.49907,2403.1,2402.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728097131474,3.2078,2403.1,2402.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728097131681,0.29128,2403.0,2402.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728097131977,0.29131,2402.8,2402.7,1.08889701]
["bitfinex-derivatives","ETHF0:USTF0",1728097132181,0.72828,2402.8,2402.5,4.29669701]
["bitfinex-derivatives","ETHF0:USTF0",1728097132380,0.29133,2402.6,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728097133279,0.70183,2402.7,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728097133673,0.4105,2402.7,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728097133870,0.29133,2402.6,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728097134074,0.4105,2402.7,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728097134283,0.70183,2402.7,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728097134782,0.29133,2402.7,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728097134978,2.6904,2402.9,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728097135171,0.2913,2402.9,2402.6,2.56132]
["bitfinex-derivatives","ETHF0:USTF0",1728097135378,0.2913,2402.9,2402.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728097135770,3.2078,2403.0,2402.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728097135976,3.49909,2403.0,2402.7,0.69662]
["bitfinex-derivatives","ETHF0:USTF0",1728097136177,0.29129,2403.0,2402.7,0.69662]
["bitfinex-derivatives","ETHF0:USTF0",1728097136386,0.29129,2403.0,2402.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728097137677,1.90277,2403.2,2402.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728097137877,0.29131,2402.8,2402.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728097138577,1.90277,2403.2,2402.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728097138783,0.2913,2402.9,2402.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728097141785,3.2078,2403.1,2402.6,2.6664]
["bitfinex-derivatives","ETHF0:USTF0",1728097141983,0.29131,2402.8,2402.6,2.6664]
["bitfinex-derivatives","ETHF0:USTF0",1728097142183,0.2913,2402.9,2402.6,2.6664]
["bitfinex-derivatives","ETHF0:USTF0",1728097142779,3.2078,2403.1,2402.6,2.6664]
["bitfinex-derivatives","ETHF0:USTF0",1728097142979,0.2913,2402.9,2402.6,2.6664]
["bitfinex-derivatives","ETHF0:USTF0",1728097144092,0.29131,2402.8,2402.4,4.47814701]
["bitfinex-derivatives","ETHF0:USTF0",1728097144276,0.29131,2402.8,2402.4,4.88314701]
["bitfinex-derivatives","ETHF0:USTF0",1728097145787,0.29132,2402.7,2402.4,4.59179701]
["bitfinex-derivatives","ETHF0:USTF0",1728097147084,0.29132,2402.7,2402.4,4.88315701]
["bitfinex-derivatives","ETHF0:USTF0",1728097147682,0.29132,2402.7,2402.4,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1728097148378,3.2078,2402.8,2402.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1728097148578,3.2078,2402.8,2402.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728097148579,3.2078,2402.5,2402.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728097148783,3.2078,2402.5,2402.2,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1728097148979,3.2078,2402.5,2402.2,3.39398]
["bitfinex-derivatives","ETHF0:USTF0",1728097149184,3.49914,2402.5,2402.2,3.1026]
["bitfinex-derivatives","ETHF0:USTF0",1728097150488,0.29134,2402.5,2402.2,3.1026]
["bitfinex-derivatives","ETHF0:USTF0",1728097151881,4.4151,2402.7,2402.2,3.1026]
["bitfinex-derivatives","ETHF0:USTF0",1728097152192,0.29135,2402.5,2402.2,3.1026]
["bitfinex-derivatives","ETHF0:USTF0",1728097152894,0.29136,2402.4,2402.2,3.1026]
["bitfinex-derivatives","ETHF0:USTF0",1728097154186,0.29135,2402.5,2402.2,3.1026]
["bitfinex-derivatives","ETHF0:USTF0",1728097156191,4.4151,2402.7,2402.2,3.1026]
["bitfinex-derivatives","ETHF0:USTF0",1728097156397,4.4151,2402.7,2402.2,3.39398]
["bitfinex-derivatives","ETHF0:USTF0",1728097156398,0.29134,2402.6,2402.2,3.39398]
["bitfinex-derivatives","ETHF0:USTF0",1728097156600,4.4151,2402.7,2402.2,3.39398]
["bitfinex-derivatives","ETHF0:USTF0",1728097156601,0.29134,2402.5,2402.2,3.39398]
["bitfinex-derivatives","ETHF0:USTF0",1728097156798,0.29134,2402.5,2402.2,3.1026]
["bitfinex-derivatives","ETHF0:USTF0",1728097157095,0.29134,2402.6,2402.2,3.39397]
["bitfinex-derivatives","ETHF0:USTF0",1728097157493,3.2078,2402.7,2402.2,3.1026]
["bitfinex-derivatives","ETHF0:USTF0",1728097157798,3.49913,2402.7,2402.3,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1728097157996,0.29134,2402.6,2402.2,3.39398]
["bitfinex-derivatives","ETHF0:USTF0",1728097160503,3.49914,2402.6,2402.2,3.39398]
["bitfinex-derivatives","ETHF0:USTF0",1728097160892,3.2078,2402.6,2402.2,3.1026]
["bitfinex-derivatives","ETHF0:USTF0",1728097161094,0.29135,2402.5,2402.2,3.1026]
["bitfinex-derivatives","ETHF0:USTF0",1728097161499,1.05,2402.5,2402.2,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1728097161700,3.2078,2402.6,2402.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728097161701,0.29138,2402.2,2402.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728097161896,4.54918,2402.3,2402.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728097162200,3.2078,2402.3,2402.2,1.34138]
["bitfinex-derivatives","ETHF0:USTF0",1728097162401,3.2078,2402.6,2402.3,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1728097162602,3.2078,2402.6,2402.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728097163104,3.2078,2402.6,2402.5,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1728097163505,0.29133,2402.7,2402.5,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1728097166504,4.2578,2402.9,2402.5,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1728097166705,0.29133,2402.6,2402.5,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1728097167808,0.29133,2402.6,2402.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728097169205,0.29132,2402.7,2402.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728097169709,4.2578,2402.9,2402.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728097169917,0.29133,2402.6,2402.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728097170505,0.29133,2402.7,2402.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728097170812,0.29133,2402.7,2402.5,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1728097171202,0.29133,2402.7,2402.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728097171704,4.2578,2402.9,2402.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728097171705,0.29133,2402.6,2402.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728097172006,0.29132,2402.7,2402.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728097172403,4.2578,2402.9,2402.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728097172603,0.29133,2402.6,2402.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728097174207,3.2078,2402.9,2402.5,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1728097174415,0.29132,2402.7,2402.5,1.76304]
["bitfinex-derivatives","ETHF0:USTF0",1728097174911,0.29131,2402.8,2402.5,1.76304]
["bitfinex-derivatives","ETHF0:USTF0",1728097175813,0.29132,2402.7,2402.5,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1728097176011,0.29132,2402.7,2402.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728097176414,0.29131,2402.8,2402.6,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1728097176611,0.29131,2402.8,2402.5,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1728097177306,0.29131,2402.8,2402.5,1.80193701]
["bitfinex-derivatives","ETHF0:USTF0",1728097177811,0.29131,2402.8,2402.5,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1728097178016,0.29131,2402.8,2402.5,1.51059701]
["bitfinex-derivatives","ETHF0:USTF0",1728097178418,0.29132,2402.7,2402.5,1.51059701]
["bitfinex-derivatives","ETHF0:USTF0",1728097178809,0.29132,2402.7,2402.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728097179010,0.29132,2402.7,2402.5,1.51059701]
["bitfinex-derivatives","ETHF0:USTF0",1728097179410,0.29132,2402.7,2402.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728097180209,0.29132,2402.7,2402.5,1.51059701]
["bitfinex-derivatives","ETHF0:USTF0",1728097180408,0.29132,2402.7,2402.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728097180706,0.29132,2402.7,2402.5,1.51059701]
["bitfinex-derivatives","ETHF0:USTF0",1728097181011,0.29132,2402.7,2402.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728097181218,0.29132,2402.7,2402.5,1.51059701]
["bitfinex-derivatives","ETHF0:USTF0",1728097181909,0.29132,2402.7,2402.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728097182214,0.29132,2402.7,2402.5,1.51059701]
["bitfinex-derivatives","ETHF0:USTF0",1728097182814,0.29131,2402.8,2402.5,1.51059701]
["bitfinex-derivatives","ETHF0:USTF0",1728097183011,0.29131,2402.8,2402.5,1.80193701]
["bitfinex-derivatives","ETHF0:USTF0",1728097183211,0.29131,2402.8,2402.5,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1728097183413,0.29131,2402.8,2402.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728097183614,0.29132,2402.7,2402.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728097184418,0.29131,2402.8,2402.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728097184608,4.2578,2402.9,2402.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728097184809,0.29131,2402.8,2402.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728097185010,4.2578,2402.9,2402.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728097185213,0.29132,2402.7,2402.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728097186417,4.2578,2402.9,2402.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728097186621,0.29132,2402.7,2402.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728097187818,0.29131,2402.8,2402.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728097188018,3.4991,2402.9,2402.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728097188924,0.29131,2402.8,2402.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728097189832,0.2913,2402.9,2402.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728097190035,0.2913,2402.9,2402.8,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1728097190331,0.29133,2402.7,2402.5,1.51059701]
["bitfinex-derivatives","ETHF0:USTF0",1728097190532,0.29131,2402.8,2402.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728097190732,1.05,2402.9,2402.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728097190733,0.29132,2402.7,2402.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728097190935,0.29131,2402.8,2402.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728097192529,0.29132,2402.7,2402.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728097192836,0.29131,2402.8,2402.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728097193039,0.29132,2402.7,2402.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728097194035,3.2078,2403.0,2402.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728097194233,0.29131,2402.9,2402.6,0.67923]
["bitfinex-derivatives","ETHF0:USTF0",1728097194534,0.29131,2402.9,2402.6,1.76812701]
["bitfinex-derivatives","ETHF0:USTF0",1728097194731,0.29131,2402.9,2402.6,0.67923]
["bitfinex-derivatives","ETHF0:USTF0",1728097195637,0.29131,2402.9,2402.6,1.76812701]
["bitfinex-derivatives","ETHF0:USTF0",1728097195839,0.29131,2402.9,2402.6,0.67923]
["bitfinex-derivatives","ETHF0:USTF0",1728097196637,0.29131,2402.8,2402.6,0.67923]
["bitfinex-derivatives","ETHF0:USTF0",1728097197643,0.29131,2402.8,2402.6,1.76812701]
["bitfinex-derivatives","ETHF0:USTF0",1728097197936,0.29131,2402.8,2402.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728097198636,4.6844,2403.1,2402.6,1.47679701]
["bitfinex-derivatives","ETHF0:USTF0",1728097198831,0.29131,2402.8,2402.6,1.47679701]
["bitfinex-derivatives","ETHF0:USTF0",1728097199140,0.29131,2402.8,2402.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728097199342,0.29131,2402.8,2402.6,1.47679701]
["bitfinex-derivatives","ETHF0:USTF0",1728097199835,4.6844,2403.1,2402.6,1.47679701]
["bitfinex-derivatives","ETHF0:USTF0",1728097200043,4.6844,2403.1,2402.6,0.67923]
["bitfinex-derivatives","ETHF0:USTF0",1728097200243,3.2078,2403.1,2403.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728097200443,0.097,2403.4,2403.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728097200444,0.29124,2403.4,2403.1,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1728097200739,0.29124,2403.4,2403.2,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1728097200941,0.29124,2403.4,2403.0,1.08889701]
["bitfinex-derivatives","ETHF0:USTF0",1728097200942,5.2108,2403.3,2403.0,1.08889701]
["bitfinex-derivatives","ETHF0:USTF0",1728097201244,0.72821,2403.0,2402.7,1.08889701]
["bitfinex-derivatives","ETHF0:USTF0",1728097201448,4.2578,2403.1,2402.5,1.38023701]
["bitfinex-derivatives","ETHF0:USTF0",1728097201449,0.29132,2402.8,2402.5,1.38023701]
["bitfinex-derivatives","ETHF0:USTF0",1728097201736,0.29132,2402.7,2402.6,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1728097202331,0.29132,2402.7,2402.5,1.08889701]
["bitfinex-derivatives","ETHF0:USTF0",1728097202332,0.29133,2402.6,2402.5,1.08889701]
["bitfinex-derivatives","ETHF0:USTF0",1728097202535,0.29135,2402.5,2402.3,1.08889701]
["bitfinex-derivatives","ETHF0:USTF0",1728097202838,0.29134,2402.6,2402.3,1.34136]
["bitfinex-derivatives","ETHF0:USTF0",1728097203045,0.29134,2402.6,2402.4,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1728097203937,0.29134,2402.5,2402.4,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1728097204837,3.2078,2402.7,2402.4,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1728097205138,0.29134,2402.5,2402.4,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1728097205644,0.29135,2402.5,2402.3,2.13889701]
["bitfinex-derivatives","ETHF0:USTF0",1728097206242,0.29135,2402.5,2402.2,5.6198305]
["bitfinex-derivatives","ETHF0:USTF0",1728097206243,1.12266,2402.4,2402.2,5.07479701]
["bitfinex-derivatives","ETHF0:USTF0",1728097206840,1.12266,2402.4,2402.2,6.12479701]
["bitfinex-derivatives","ETHF0:USTF0",1728097207247,0.29137,2402.3,2402.2,6.12479701]
["bitfinex-derivatives","ETHF0:USTF0",1728097207845,0.29135,2402.5,2402.2,6.12479701]
["bitfinex-derivatives","ETHF0:USTF0",1728097208248,0.29135,2402.5,2402.3,1.08889701]
["bitfinex-derivatives","ETHF0:USTF0",1728097208447,0.29134,2402.6,2402.3,1.08889701]
["bitfinex-derivatives","ETHF0:USTF0",1728097208752,0.29135,2402.5,2402.3,1.08889701]
["bitfinex-derivatives","ETHF0:USTF0",1728097209045,0.29134,2402.6,2402.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728097209246,0.29134,2402.6,2402.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728097210739,5.093,2402.7,2402.3,2.13889701]
["bitfinex-derivatives","ETHF0:USTF0",1728097210938,0.29136,2402.4,2402.3,2.13889701]
["bitfinex-derivatives","ETHF0:USTF0",1728097211145,0.29136,2402.4,2402.3,1.08889701]
["bitfinex-derivatives","ETHF0:USTF0",1728097211547,0.29139,2402.2,2402.0,1.08889701]
["bitfinex-derivatives","ETHF0:USTF0",1728097211744,0.2914,2402.1,2401.9,1.08889701]
["bitfinex-derivatives","ETHF0:USTF0",1728097212055,0.2914,2402.1,2401.9,2.13889701]
["bitfinex-derivatives","ETHF0:USTF0",1728097212453,0.2914,2402.1,2401.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728097213143,0.2914,2402.1,2402.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728097213343,0.29138,2402.2,2402.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728097213948,0.8213,2402.3,2402.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728097214241,0.29139,2402.1,2402.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728097216254,0.8213,2402.3,2402.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728097216455,0.29138,2402.2,2402.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728097220555,3.49918,2402.3,2402.1,2.11809]
["bitfinex-derivatives","ETHF0:USTF0",1728097220752,0.097,2402.5,2402.3,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1728097220951,0.29135,2402.5,2402.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728097221456,3.2078,2402.7,2402.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728097221659,0.29134,2402.6,2402.3,1.34136]
["bitfinex-derivatives","ETHF0:USTF0",1728097221847,3.2078,2402.7,2402.3,1.34136]
["bitfinex-derivatives","ETHF0:USTF0",1728097222158,0.29134,2402.5,2402.3,1.34136]
["bitfinex-derivatives","ETHF0:USTF0",1728097223146,0.29134,2402.5,2402.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728097223556,3.2078,2402.7,2402.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728097223752,0.29136,2402.4,2402.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728097223957,0.29136,2402.4,2402.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728097224153,0.29136,2402.4,2402.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728097224354,0.29139,2402.1,2401.9,2.13889701]
["bitfinex-derivatives","ETHF0:USTF0",1728097224561,3.9362,2402.4,2401.9,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1728097224562,1.2439,2402.3,2401.9,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1728097224954,2.2939,2402.3,2401.9,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1728097225351,2.2939,2402.3,2401.9,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1728097225551,0.2914,2402.0,2401.9,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1728097226152,3.02235,2402.3,2401.9,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1728097226351,0.2914,2402.1,2401.9,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1728097227157,0.2914,2402.1,2402.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728097227158,0.29139,2402.1,2402.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728097232160,3.2078,2402.4,2402.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728097232360,0.29138,2402.3,2402.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728097232766,0.29138,2402.2,2402.1,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1728097244268,0.29138,2402.2,2402.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728097245669,1.34138,2402.2,2402.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728097247267,0.29143,2401.8,2401.7,1.08889701]
["bitfinex-derivatives","ETHF0:USTF0",1728097247567,0.29146,2401.5,2401.4,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1728097247760,0.29146,2401.6,2401.4,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1728097248267,6.10451703,2401.9,2400.3,3.79269648]
["bitfinex-derivatives","ETHF0:USTF0",1728097248268,5.9108,2401.5,2400.3,3.79269648]
["bitfinex-derivatives","ETHF0:USTF0",1728097248461,0.29163,2400.1,2400.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728097248661,4.54943,2400.1,2400.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728097248967,4.54943,2400.1,2399.6,3.35041323]
["bitfinex-derivatives","ETHF0:USTF0",1728097248968,4.2578,2400.1,2399.6,3.35041323]
["bitfinex-derivatives","ETHF0:USTF0",1728097249171,5.87234727,2399.7,2399.5,3.35041323]
["bitfinex-derivatives","ETHF0:USTF0",1728097249467,5.87234727,2399.7,2399.2,3.35041323]
["bitfinex-derivatives","ETHF0:USTF0",1728097249468,2.94997498,2399.6,2399.2,3.35041323]
["bitfinex-derivatives","ETHF0:USTF0",1728097249663,4.54953,2399.4,2399.2,3.35041323]
["bitfinex-derivatives","ETHF0:USTF0",1728097249866,4.2578,2399.4,2399.2,3.35041323]
["bitfinex-derivatives","ETHF0:USTF0",1728097250061,3.2078,2399.4,2399.2,3.35041323]
["bitfinex-derivatives","ETHF0:USTF0",1728097250260,3.2078,2399.7,2399.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728097250459,3.2078,2399.7,2399.6,4.40041323]
["bitfinex-derivatives","ETHF0:USTF0",1728097250668,3.2078,2399.7,2399.6,3.35041323]
["bitfinex-derivatives","ETHF0:USTF0",1728097251166,10.54949,2399.7,2399.4,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1728097251465,4.54949,2399.7,2399.4,4.16561323]
["bitfinex-derivatives","ETHF0:USTF0",1728097251665,3.2078,2399.7,2399.4,4.16561323]
["bitfinex-derivatives","ETHF0:USTF0",1728097252266,3.2078,2399.7,2399.6,3.35041323]
["bitfinex-derivatives","ETHF0:USTF0",1728097255364,3.3048,2400.0,2399.7,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1728097255664,2.57159,2400.5,2399.9,3.35041323]
["bitfinex-derivatives","ETHF0:USTF0",1728097255665,3.3048,2400.3,2399.9,3.35041323]
["bitfinex-derivatives","ETHF0:USTF0",1728097255874,3.3048,2400.3,2400.1,3.35041323]
["bitfinex-derivatives","ETHF0:USTF0",1728097255875,3.2078,2400.3,2400.1,3.35041323]
["bitfinex-derivatives","ETHF0:USTF0",1728097256263,3.2078,2400.3,2400.2,3.35041323]
["bitfinex-derivatives","ETHF0:USTF0",1728097257573,3.49941,2400.3,2400.2,3.35041323]
["bitfinex-derivatives","ETHF0:USTF0",1728097258167,3.49941,2400.3,2400.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728097258368,3.49941,2400.3,2400.1,3.35041323]
["bitfinex-derivatives","ETHF0:USTF0",1728097259073,3.2078,2400.3,2400.1,3.35041323]
["bitfinex-derivatives","ETHF0:USTF0",1728097259269,0.29162,2400.2,2400.1,3.35041323]
["bitfinex-derivatives","ETHF0:USTF0",1728097259486,3.2078,2400.3,2400.1,3.35041323]
["bitfinex-derivatives","ETHF0:USTF0",1728097259780,0.29162,2400.2,2400.1,3.35041323]
["bitfinex-derivatives","ETHF0:USTF0",1728097261473,0.29163,2400.1,2399.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728097261680,3.2078,2399.8,2399.6,3.35041323]
["bitfinex-derivatives","ETHF0:USTF0",1728097261874,3.49948,2399.8,2399.6,3.35041323]
["bitfinex-derivatives","ETHF0:USTF0",1728097262078,0.29168,2399.7,2399.6,3.35041323]
["bitfinex-derivatives","ETHF0:USTF0",1728097262279,3.49948,2399.8,2399.6,3.35041323]
["bitfinex-derivatives","ETHF0:USTF0",1728097262577,2.28,2399.7,2398.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728097262776,2.57169,2399.7,2399.3,3.35041323]
["bitfinex-derivatives","ETHF0:USTF0",1728097262973,2.57169,2399.7,2399.4,3.35041323]
["bitfinex-derivatives","ETHF0:USTF0",1728097263276,3.2078,2399.8,2399.6,3.35041323]
["bitfinex-derivatives","ETHF0:USTF0",1728097263475,2.28,2399.7,2399.4,3.35041323]
["bitfinex-derivatives","ETHF0:USTF0",1728097263678,3.2078,2399.5,2399.1,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1728097263879,3.2078,2399.5,2399.4,3.35041323]
["bitfinex-derivatives","ETHF0:USTF0",1728097265385,3.49951,2399.5,2399.4,3.35041323]
["bitfinex-derivatives","ETHF0:USTF0",1728097265684,3.2078,2399.5,2399.4,3.35041323]
["bitfinex-derivatives","ETHF0:USTF0",1728097266377,3.49951,2399.5,2399.4,3.35041323]
["bitfinex-derivatives","ETHF0:USTF0",1728097266586,3.2078,2399.5,2399.4,3.35041323]
["bitfinex-derivatives","ETHF0:USTF0",1728097266775,3.49951,2399.5,2399.4,3.35041323]
["bitfinex-derivatives","ETHF0:USTF0",1728097266977,3.2078,2399.5,2399.4,3.35041323]
["bitfinex-derivatives","ETHF0:USTF0",1728097267184,0.29172,2399.4,2399.0,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1728097267375,5.77952,2399.5,2399.3,3.35041323]
["bitfinex-derivatives","ETHF0:USTF0",1728097267880,3.2078,2399.5,2399.3,3.35041323]
["bitfinex-derivatives","ETHF0:USTF0",1728097269280,3.2078,2399.5,2398.9,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1728097269281,3.2078,2399.5,2399.4,3.35041323]
["bitfinex-derivatives","ETHF0:USTF0",1728097270182,3.2078,2399.5,2399.4,3.76111323]
["bitfinex-derivatives","ETHF0:USTF0",1728097270369,3.49951,2399.5,2399.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728097270882,3.2078,2399.5,2399.1,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1728097271184,3.2078,2399.5,2399.3,3.35041323]
["bitfinex-derivatives","ETHF0:USTF0",1728097271185,3.49951,2399.5,2399.3,3.35041323]
["bitfinex-derivatives","ETHF0:USTF0",1728097271882,0.29172,2399.4,2399.3,3.35041323]
["bitfinex-derivatives","ETHF0:USTF0",1728097272278,3.2078,2399.5,2399.3,3.35041323]
["bitfinex-derivatives","ETHF0:USTF0",1728097272479,3.2078,2399.5,2399.4,3.35041323]
["bitfinex-derivatives","ETHF0:USTF0",1728097272776,3.49951,2399.5,2399.4,3.35041323]
["bitfinex-derivatives","ETHF0:USTF0",1728097273381,0.29173,2399.4,2399.0,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1728097273573,5.4878,2399.5,2399.3,3.35041323]
["bitfinex-derivatives","ETHF0:USTF0",1728097273774,0.29172,2399.4,2399.3,3.35041323]
["bitfinex-derivatives","ETHF0:USTF0",1728097276783,0.29172,2399.4,2398.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728097277086,0.29173,2399.3,2399.2,3.35041323]
["bitfinex-derivatives","ETHF0:USTF0",1728097278080,2.28,2399.3,2398.9,0.70578]
["bitfinex-derivatives","ETHF0:USTF0",1728097278385,2.28,2399.3,2397.0,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1728097278386,5.4878,2399.1,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728097278586,10.168,2399.3,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728097278587,2.28,2398.7,2398.6,3.35041323]
["bitfinex-derivatives","ETHF0:USTF0",1728097279291,14.19534,2398.7,2397.7,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1728097279588,3.2078,2398.3,2398.2,2.45765323]
["bitfinex-derivatives","ETHF0:USTF0",1728097280180,3.2078,2398.3,2398.2,2.85915323]
["bitfinex-derivatives","ETHF0:USTF0",1728097280688,13.3774,2398.3,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728097280991,5.77966,2398.3,2398.0,2.45765323]
["bitfinex-derivatives","ETHF0:USTF0",1728097281188,5.77966,2398.3,2398.2,2.45765323]
["bitfinex-derivatives","ETHF0:USTF0",1728097281589,0.29187,2398.2,2397.8,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1728097281886,0.29187,2398.2,2398.1,2.45765323]
["bitfinex-derivatives","ETHF0:USTF0",1728097282587,0.29187,2398.2,2397.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1728097282791,0.29187,2398.2,2398.0,2.45765323]
["bitfinex-derivatives","ETHF0:USTF0",1728097283579,0.29187,2398.2,2397.3,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1728097283580,6.4496,2398.1,2397.2,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1728097283889,2.57196,2397.4,2397.3,2.45765323]
["bitfinex-derivatives","ETHF0:USTF0",1728097284082,2.57196,2397.4,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728097284083,0.29198,2397.3,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728097284283,0.29199,2397.2,2397.1,2.45765323]
["bitfinex-derivatives","ETHF0:USTF0",1728097284478,5.4878,2397.3,2396.9,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1728097284682,5.4878,2397.3,2397.1,2.45765323]
["bitfinex-derivatives","ETHF0:USTF0",1728097284880,5.4878,2397.3,2397.2,2.45765323]
["bitfinex-derivatives","ETHF0:USTF0",1728097285086,5.77978,2397.3,2397.2,2.45765323]
["bitfinex-derivatives","ETHF0:USTF0",1728097286282,3.2078,2397.3,2397.2,2.45765323]
["bitfinex-derivatives","ETHF0:USTF0",1728097287281,3.2078,2397.7,2397.2,2.45765323]
["bitfinex-derivatives","ETHF0:USTF0",1728097287481,3.3048,2398.0,2397.7,2.45765323]
["bitfinex-derivatives","ETHF0:USTF0",1728097287682,3.2078,2398.0,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728097287883,3.2078,2398.0,2397.9,2.45765323]
["bitfinex-derivatives","ETHF0:USTF0",1728097288192,3.49969,2398.0,2397.9,2.45765323]
["bitfinex-derivatives","ETHF0:USTF0",1728097288497,0.29197,2397.4,2396.7,3.46548735]
["bitfinex-derivatives","ETHF0:USTF0",1728097288798,5.77978,2397.3,2397.1,2.45765323]
["bitfinex-derivatives","ETHF0:USTF0",1728097289187,0.29199,2397.2,2396.8,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1728097289393,0.29199,2397.2,2397.0,2.45765323]
["bitfinex-derivatives","ETHF0:USTF0",1728097289587,5.77978,2397.3,2397.0,2.45765323]
["bitfinex-derivatives","ETHF0:USTF0",1728097289789,2.28,2397.1,2396.8,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1728097290092,2.28,2397.1,2396.9,2.45765323]
["bitfinex-derivatives","ETHF0:USTF0",1728097290593,2.28,2397.1,2397.0,2.45765323]
["bitfinex-derivatives","ETHF0:USTF0",1728097291489,5.4878,2397.3,2397.0,2.45765323]
["bitfinex-derivatives","ETHF0:USTF0",1728097291689,5.77978,2397.3,2397.0,2.45765323]
["bitfinex-derivatives","ETHF0:USTF0",1728097291995,5.4878,2397.3,2397.0,2.45765323]
["bitfinex-derivatives","ETHF0:USTF0",1728097292191,5.77978,2397.3,2397.0,2.74966323]
["bitfinex-derivatives","ETHF0:USTF0",1728097292493,0.29199,2397.2,2397.0,2.45765323]
["bitfinex-derivatives","ETHF0:USTF0",1728097292698,5.77978,2397.3,2397.0,2.45765323]
["bitfinex-derivatives","ETHF0:USTF0",1728097292993,4.56,2397.1,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728097293298,0.29206,2396.6,2396.5,2.45765323]
["bitfinex-derivatives","ETHF0:USTF0",1728097293590,3.2078,2396.7,2395.9,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1728097293591,3.2078,2396.7,2396.3,2.45765323]
["bitfinex-derivatives","ETHF0:USTF0",1728097293796,0.29212,2396.1,2396.0,2.45765323]
["bitfinex-derivatives","ETHF0:USTF0",1728097293989,3.49992,2396.1,2396.0,2.45765323]
["bitfinex-derivatives","ETHF0:USTF0",1728097294190,11.4878,2396.1,2395.3,4.0194]
["bitfinex-derivatives","ETHF0:USTF0",1728097294499,2.28,2395.4,2395.3,4.31162]
["bitfinex-derivatives","ETHF0:USTF0",1728097294889,2.28,2395.4,2395.3,6.76927323]
["bitfinex-derivatives","ETHF0:USTF0",1728097295289,2.28,2395.4,2395.3,6.47705323]
["bitfinex-derivatives","ETHF0:USTF0",1728097295490,2.28,2395.4,2395.3,6.76927323]
["bitfinex-derivatives","ETHF0:USTF0",1728097295694,2.28,2395.4,2395.3,6.47705323]
["bitfinex-derivatives","ETHF0:USTF0",1728097296290,2.28,2395.6,2395.3,6.76927323]
["bitfinex-derivatives","ETHF0:USTF0",1728097296491,0.29216,2395.8,2395.3,6.76927323]
["bitfinex-derivatives","ETHF0:USTF0",1728097296492,2.28,2395.8,2395.6,2.45765323]
["bitfinex-derivatives","ETHF0:USTF0",1728097296699,2.28,2395.8,2395.7,2.45765323]
["bitfinex-derivatives","ETHF0:USTF0",1728097297093,3.2078,2396.0,2395.7,2.45765323]
["bitfinex-derivatives","ETHF0:USTF0",1728097297292,3.2078,2396.0,2395.9,2.74980323]
["bitfinex-derivatives","ETHF0:USTF0",1728097297495,3.2078,2396.3,2396.0,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1728097297696,3.2078,2396.3,2396.2,2.45765323]
["bitfinex-derivatives","ETHF0:USTF0",1728097297697,3.4999,2396.3,2396.2,2.45765323]
["bitfinex-derivatives","ETHF0:USTF0",1728097298000,3.2078,2396.3,2396.2,2.45765323]
["bitfinex-derivatives","ETHF0:USTF0",1728097298200,0.29212,2396.2,2396.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728097298396,0.29212,2396.2,2396.0,2.88385323]
["bitfinex-derivatives","ETHF0:USTF0",1728097298595,3.2078,2396.3,2396.0,2.88385323]
["bitfinex-derivatives","ETHF0:USTF0",1728097298898,3.2078,2396.3,2396.2,2.45765323]
["bitfinex-derivatives","ETHF0:USTF0",1728097300595,6.0178,2396.3,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728097300800,6.0178,2396.3,2396.0,2.45765323]
["bitfinex-derivatives","ETHF0:USTF0",1728097301298,0.29211,2396.2,2396.1,2.45765323]
["bitfinex-derivatives","ETHF0:USTF0",1728097303107,6.3099,2396.3,2396.1,2.45765323]
["bitfinex-derivatives","ETHF0:USTF0",1728097303304,6.3099,2396.3,2396.2,2.45765323]
["bitfinex-derivatives","ETHF0:USTF0",1728097303495,0.29217,2395.7,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728097303699,3.2078,2395.7,2395.6,2.45765323]
["bitfinex-derivatives","ETHF0:USTF0",1728097303900,3.49997,2395.7,2395.6,2.45765323]
["bitfinex-derivatives","ETHF0:USTF0",1728097305101,2.81,2395.9,2395.6,2.45765323]
["bitfinex-derivatives","ETHF0:USTF0",1728097305102,0.29216,2395.8,2395.6,2.45765323]
["bitfinex-derivatives","ETHF0:USTF0",1728097305303,2.81,2395.9,2395.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728097305304,2.81,2395.9,2395.8,2.45765323]
["bitfinex-derivatives","ETHF0:USTF0",1728097305504,3.10215,2395.9,2395.8,2.45765323]
["bitfinex-derivatives","ETHF0:USTF0",1728097306407,0.29215,2395.9,2395.8,2.45765323]
["bitfinex-derivatives","ETHF0:USTF0",1728097306601,3.2078,2396.0,2395.8,2.45765323]
["bitfinex-derivatives","ETHF0:USTF0",1728097306908,3.2078,2396.0,2395.9,2.45765323]
["bitfinex-derivatives","ETHF0:USTF0",1728097307295,3.49993,2396.0,2395.9,2.45765323]
["bitfinex-derivatives","ETHF0:USTF0",1728097307903,3.2078,2396.0,2395.4,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1728097308108,3.2078,2395.7,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728097308306,0.29219,2395.6,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728097308512,0.2922,2395.5,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728097308809,3.49997,2395.7,2395.6,2.45765323]
["bitfinex-derivatives","ETHF0:USTF0",1728097312710,3.2078,2395.7,2395.6,2.45765323]
["bitfinex-derivatives","ETHF0:USTF0",1728097313011,0.82734,2396.1,2395.6,2.74983323]
["bitfinex-derivatives","ETHF0:USTF0",1728097313012,0.29215,2395.9,2395.6,2.74983323]
["bitfinex-derivatives","ETHF0:USTF0",1728097313216,0.29215,2395.9,2395.8,2.45765323]
["bitfinex-derivatives","ETHF0:USTF0",1728097313412,3.2078,2396.0,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728097313622,2.81,2395.8,2395.7,2.45765323]
["bitfinex-derivatives","ETHF0:USTF0",1728097313825,6.30996,2395.8,2395.7,2.45765323]
["bitfinex-derivatives","ETHF0:USTF0",1728097314115,6.0178,2395.8,2395.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728097314418,0.29217,2395.7,2395.6,2.45765323]
["bitfinex-derivatives","ETHF0:USTF0",1728097314614,6.0178,2395.8,2395.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728097314913,6.0178,2395.8,2395.4,2.86285323]
["bitfinex-derivatives","ETHF0:USTF0",1728097314914,0.29219,2395.5,2395.4,2.86285323]
["bitfinex-derivatives","ETHF0:USTF0",1728097315114,3.10219,2395.5,2395.4,2.86285323]
["bitfinex-derivatives","ETHF0:USTF0",1728097315310,2.81,2395.5,2395.4,2.86285323]
["bitfinex-derivatives","ETHF0:USTF0",1728097315506,3.10219,2395.5,2395.4,2.86285323]
["bitfinex-derivatives","ETHF0:USTF0",1728097315711,3.10219,2395.5,2395.4,2.45765323]
["bitfinex-derivatives","ETHF0:USTF0",1728097318819,2.81,2395.5,2395.4,2.45765323]
["bitfinex-derivatives","ETHF0:USTF0",1728097319121,0.29213,2396.0,2395.4,8.74985323]
["bitfinex-derivatives","ETHF0:USTF0",1728097319316,0.29213,2396.0,2395.9,2.45765323]
["bitfinex-derivatives","ETHF0:USTF0",1728097319532,2.57213,2396.0,2395.9,2.45765323]
["bitfinex-derivatives","ETHF0:USTF0",1728097320210,2.28,2396.0,2395.9,2.45765323]
["bitfinex-derivatives","ETHF0:USTF0",1728097320606,2.57213,2396.0,2395.9,2.45765323]
["bitfinex-derivatives","ETHF0:USTF0",1728097320924,0.29213,2396.0,2395.9,2.45765323]
["bitfinex-derivatives","ETHF0:USTF0",1728097321108,2.28,2396.1,2395.9,2.45765323]
["bitfinex-derivatives","ETHF0:USTF0",1728097321313,2.28,2396.1,2395.7,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1728097321314,5.4878,2396.1,2396.0,2.84615323]
["bitfinex-derivatives","ETHF0:USTF0",1728097322024,5.77992,2396.1,2396.0,2.84615323]
["bitfinex-derivatives","ETHF0:USTF0",1728097322226,5.4878,2396.1,2396.0,2.84615323]
["bitfinex-derivatives","ETHF0:USTF0",1728097324109,2.28,2396.1,2396.0,2.84615323]
["bitfinex-derivatives","ETHF0:USTF0",1728097328023,5.77992,2396.1,2396.0,2.84615323]
["bitfinex-derivatives","ETHF0:USTF0",1728097328528,0.29215,2395.9,2395.6,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1728097328821,0.29215,2395.9,2395.8,2.45765323]
["bitfinex-derivatives","ETHF0:USTF0",1728097330924,2.57215,2395.9,2395.8,2.45765323]
["bitfinex-derivatives","ETHF0:USTF0",1728097332013,2.28,2395.9,2395.2,3.50003]
["bitfinex-derivatives","ETHF0:USTF0",1728097332225,0.29217,2395.7,2395.6,2.45765323]
["bitfinex-derivatives","ETHF0:USTF0",1728097332817,0.63070753,2395.7,2395.6,2.45765323]
["bitfinex-derivatives","ETHF0:USTF0",1728097333329,0.73056,2395.3,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728097333541,2.28,2394.9,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728097333830,2.28,2394.9,2394.8,2.45765323]
["bitfinex-derivatives","ETHF0:USTF0",1728097334335,2.57227,2394.9,2394.8,2.45765323]
["bitfinex-derivatives","ETHF0:USTF0",1728097334536,2.28,2394.9,2394.8,2.45765323]
["bitfinex-derivatives","ETHF0:USTF0",1728097334929,2.57227,2394.9,2394.8,2.45765323]
["bitfinex-derivatives","ETHF0:USTF0",1728097335126,2.28,2394.9,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728097335328,0.29228,2394.8,2394.7,2.45765323]
["bitfinex-derivatives","ETHF0:USTF0",1728097336428,2.57227,2394.9,2394.7,2.45765323]
["bitfinex-derivatives","ETHF0:USTF0",1728097336729,2.57227,2394.9,2394.8,2.45765323]
["bitfinex-derivatives","ETHF0:USTF0",1728097336730,2.28,2394.9,2394.8,2.45765323]
["bitfinex-derivatives","ETHF0:USTF0",1728097337324,3.50005,2395.1,2394.9,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1728097337325,2.28,2395.1,2394.9,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1728097337531,2.28,2395.2,2395.1,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1728097337735,2.28,2395.2,2395.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728097338023,2.57223,2395.2,2395.1,2.86275323]
["bitfinex-derivatives","ETHF0:USTF0",1728097338632,2.28,2395.2,2395.1,2.86275323]
["bitfinex-derivatives","ETHF0:USTF0",1728097340838,2.28,2395.2,2395.1,3.15499323]
["bitfinex-derivatives","ETHF0:USTF0",1728097341233,2.28,2395.2,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728097341431,0.29226,2395.0,2394.7,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1728097341831,0.29226,2395.0,2394.9,2.45765323]
["bitfinex-derivatives","ETHF0:USTF0",1728097342432,3.50006,2395.0,2394.9,2.45765323]
["bitfinex-derivatives","ETHF0:USTF0",1728097344637,3.2078,2395.0,2394.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728097344830,2.28,2394.8,2394.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728097345034,2.57228,2394.8,2394.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728097345335,2.57228,2394.8,2394.7,2.88025323]
["bitfinex-derivatives","ETHF0:USTF0",1728097345535,2.28,2394.8,2394.7,2.88025323]
["bitfinex-derivatives","ETHF0:USTF0",1728097346132,2.57228,2394.8,2394.7,2.88025323]
["bitfinex-derivatives","ETHF0:USTF0",1728097347640,2.28,2394.8,2394.7,2.88025323]
["bitfinex-derivatives","ETHF0:USTF0",1728097347844,2.28,2394.8,2394.7,3.17254323]
["bitfinex-derivatives","ETHF0:USTF0",1728097348341,2.28,2394.9,2394.7,3.17254323]
["bitfinex-derivatives","ETHF0:USTF0",1728097348643,2.28,2394.9,2394.8,2.45765323]
["bitfinex-derivatives","ETHF0:USTF0",1728097348834,2.28,2394.9,2394.8,2.74993323]
["bitfinex-derivatives","ETHF0:USTF0",1728097349032,2.28,2394.9,2394.8,2.45765323]
["bitfinex-derivatives","ETHF0:USTF0",1728097353135,2.28,2394.9,2394.8,2.86915323]
["bitfinex-derivatives","ETHF0:USTF0",1728097355045,2.57227,2394.9,2394.8,2.86915323]
["bitfinex-derivatives","ETHF0:USTF0",1728097355231,2.28,2394.9,2394.8,2.86915323]
["bitfinex-derivatives","ETHF0:USTF0",1728097355432,2.57227,2394.9,2394.8,2.45765323]
["bitfinex-derivatives","ETHF0:USTF0",1728097357053,0.73072,2394.8,2393.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728097357243,0.73072,2394.8,2393.1,8.07371511]
["bitfinex-derivatives","ETHF0:USTF0",1728097357244,2.28,2394.0,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728097357544,2.28,2393.1,2393.0,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1728097357734,0.29254,2392.8,2392.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728097357935,4.56,2393.1,2392.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728097357936,5.78035,2392.6,2392.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728097358142,5.4878,2392.6,2392.3,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1728097358450,5.4878,2392.6,2391.8,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1728097358451,0.29258,2392.4,2391.8,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1728097358637,3.2078,2392.6,2391.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728097358638,2.28,2392.0,2391.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728097358833,3.2078,2392.1,2391.9,2.45765323]
["bitfinex-derivatives","ETHF0:USTF0",1728097359037,2.28,2392.0,2391.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728097359238,3.2078,2392.1,2391.9,2.45765323]
["bitfinex-derivatives","ETHF0:USTF0",1728097359541,3.10262,2392.0,2391.9,2.45765323]
["bitfinex-derivatives","ETHF0:USTF0",1728097359846,3.10262,2392.0,2391.2,3.50051]
["bitfinex-derivatives","ETHF0:USTF0",1728097360036,3.10262,2392.0,2391.8,2.45765323]
["bitfinex-derivatives","ETHF0:USTF0",1728097360236,3.2078,2391.9,2391.8,2.45765323]
["bitfinex-derivatives","ETHF0:USTF0",1728097360944,0.209,2392.6,2391.9,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1728097361245,6.2268,2392.8,2392.4,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1728097361447,6.2268,2392.8,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728097361448,2.81,2393.1,2392.7,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1728097361746,2.81,2393.1,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728097361934,2.81,2393.1,2392.8,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1728097362135,2.81,2393.1,2392.7,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1728097362335,2.81,2393.1,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728097362853,2.81,2393.1,2392.8,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1728097363032,2.81,2393.1,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728097363235,2.81,2393.1,2392.9,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1728097363739,2.81,2393.1,2392.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728097363740,2.81,2393.1,2392.8,0.70311]
["bitfinex-derivatives","ETHF0:USTF0",1728097363942,2.81,2393.1,2392.9,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1728097364144,3.2078,2393.3,2392.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728097364340,3.2078,2393.3,2393.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1728097364534,3.2078,2393.3,2392.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728097364839,3.10249,2393.1,2392.4,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1728097365041,2.81,2392.8,2392.3,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1728097365244,0.29254,2392.7,2392.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728097365638,2.81,2392.8,2392.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728097365951,2.81,2392.8,2392.5,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1728097366141,3.2078,2393.0,2392.6,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1728097366340,2.81,2393.1,2392.8,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1728097366541,3.2078,2393.3,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728097366744,3.2078,2393.3,2393.0,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1728097367044,3.2078,2393.8,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728097367248,3.2078,2393.8,2392.6,5.51484991]
["bitfinex-derivatives","ETHF0:USTF0",1728097367249,0.2925,2393.1,2392.5,3.50035]
["bitfinex-derivatives","ETHF0:USTF0",1728097367436,3.50029,2393.1,2392.6,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1728097367742,3.2078,2393.1,2392.6,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1728097367935,2.81,2393.3,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728097367936,3.10247,2393.3,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728097368135,3.10247,2393.3,2392.9,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1728097368136,2.81,2393.3,2392.9,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1728097368334,3.2078,2393.4,2393.1,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1728097368750,13.3862,2393.4,2393.1,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1728097368941,2.81,2393.2,2391.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1728097369141,3.2078,2392.4,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728097369541,3.2078,2392.4,2391.9,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1728097369740,3.2078,2392.4,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728097369741,0.29255,2392.6,2392.0,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1728097369937,3.2078,2392.7,2392.3,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1728097370152,3.50034,2392.7,2392.1,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1728097370348,3.50034,2392.7,2392.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1728097370543,0.29255,2392.6,2392.0,3.50042]
["bitfinex-derivatives","ETHF0:USTF0",1728097370747,0.29255,2392.6,2392.0,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1728097370944,0.29255,2392.6,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728097370945,3.2078,2392.7,2392.2,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1728097371244,3.2078,2392.7,2391.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728097371441,6.2268,2393.0,2392.4,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1728097371745,6.0178,2393.0,2392.5,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1728097371948,6.0178,2393.0,2392.3,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1728097372144,6.0178,2393.0,2392.5,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1728097372338,6.0178,2393.0,2392.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728097372543,6.0178,2393.0,2392.5,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1728097372741,6.0178,2393.0,2392.4,0.70347]
["bitfinex-derivatives","ETHF0:USTF0",1728097372947,6.0178,2393.0,2392.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728097372948,3.2078,2392.7,2392.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728097373851,3.2078,2392.7,2392.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1728097374553,3.2078,2392.7,2392.3,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1728097374749,3.2078,2392.7,2392.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1728097374949,3.2078,2392.4,2391.9,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1728097375145,3.50038,2392.4,2391.9,0.69383]
["bitfinex-derivatives","ETHF0:USTF0",1728097375349,3.50038,2392.4,2391.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728097376052,3.2078,2392.4,2391.9,0.69383]
["bitfinex-derivatives","ETHF0:USTF0",1728097376246,0.29259,2392.3,2391.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728097376750,3.2078,2392.4,2391.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728097376956,3.50042,2392.1,2391.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728097377148,3.2078,2392.1,2391.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728097377451,0.73162,2391.8,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728097377651,3.2078,2391.4,2391.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1728097377851,3.2078,2391.7,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728097378154,3.2078,2391.7,2391.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1728097378341,3.2078,2391.7,2390.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1728097378544,3.2078,2391.7,2391.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1728097378743,3.2078,2391.7,2390.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1728097378946,3.2078,2391.7,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728097379153,3.2078,2391.7,2391.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1728097379354,3.2078,2391.7,2391.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1728097379560,3.50047,2391.7,2391.2,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1728097379746,3.50047,2391.7,2391.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1728097379946,3.2078,2391.7,2391.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1728097380147,3.10268,2391.6,2391.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1728097380344,2.81,2391.6,2391.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1728097380560,3.10268,2391.6,2391.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1728097381052,2.81,2391.6,2391.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1728097381255,3.2078,2391.7,2391.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1728097381452,2.81,2391.7,2391.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1728097381759,3.10267,2391.7,2391.2,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1728097382150,2.81,2391.7,2391.3,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1728097382444,3.10267,2391.7,2391.3,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1728097382650,3.2078,2391.8,2391.4,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1728097382862,3.2078,2391.8,2391.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1728097382863,2.81,2391.7,2391.2,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1728097383051,2.81,2391.7,2391.3,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1728097383250,2.81,2391.7,2391.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1728097383457,2.81,2392.0,2391.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1728097383658,0.29266,2391.7,2391.2,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1728097383859,0.29266,2391.8,2391.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1728097384157,2.81,2392.0,2391.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1728097384158,0.29264,2391.9,2391.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1728097384360,0.29264,2391.9,2391.5,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1728097385045,2.81,2392.0,2391.6,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1728097385046,3.10263,2392.0,2391.6,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1728097385558,0.29264,2391.9,2391.5,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1728097385762,2.81,2392.3,2391.5,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1728097385952,3.9392,2392.6,2392.0,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1728097385953,0.29258,2392.4,2392.0,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1728097386251,3.10259,2392.3,2391.9,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1728097386453,3.10259,2392.3,2391.7,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1728097386454,0.2926,2392.2,2391.8,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1728097386648,3.10259,2392.3,2391.9,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1728097386953,0.29262,2392.0,2391.6,0.69846]
["bitfinex-derivatives","ETHF0:USTF0",1728097387251,0.29262,2392.1,2391.7,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1728097387447,6.31039,2392.3,2391.9,3.50043]
["bitfinex-derivatives","ETHF0:USTF0",1728097387650,6.0178,2392.3,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728097387850,0.8221,2392.2,2391.9,3.50043]
["bitfinex-derivatives","ETHF0:USTF0",1728097388053,0.8221,2392.2,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728097388659,0.8221,2392.2,2392.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728097388958,0.8221,2392.2,2392.0,0.68092]
["bitfinex-derivatives","ETHF0:USTF0",1728097389162,0.8221,2392.2,2392.1,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1728097389465,0.8221,2392.2,2392.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728097389466,0.8221,2392.2,2392.0,0.68092]
["bitfinex-derivatives","ETHF0:USTF0",1728097389759,0.8221,2392.2,2392.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728097389954,0.8221,2392.2,2392.1,4.47341]
["bitfinex-derivatives","ETHF0:USTF0",1728097390253,0.1948276,2392.2,2392.1,4.47341]
["bitfinex-derivatives","ETHF0:USTF0",1728097390749,0.1948276,2392.2,2392.1,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1728097391159,0.1948276,2392.2,2392.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728097393666,0.1948276,2392.2,2392.0,0.68092]
["bitfinex-derivatives","ETHF0:USTF0",1728097394160,0.1948276,2392.2,2392.1,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1728097394664,0.1948276,2392.2,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728097394967,0.1948276,2392.2,2392.1,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1728097395463,0.1948276,2392.2,2392.1,10.87081]
["bitfinex-derivatives","ETHF0:USTF0",1728097395664,0.1948276,2392.2,2392.1,12.11781]
["bitfinex-derivatives","ETHF0:USTF0",1728097395865,3.2078,2392.7,2392.1,11.8252]
["bitfinex-derivatives","ETHF0:USTF0",1728097396064,3.2078,2392.7,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728097396361,0.209,2393.1,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728097396559,3.4168,2393.6,2392.7,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1728097396757,3.4168,2393.6,2393.2,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1728097396758,0.29244,2393.6,2393.2,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1728097396958,0.29246,2393.4,2393.0,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1728097397259,0.29244,2393.5,2393.1,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1728097397457,0.29244,2393.5,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728097397768,0.29244,2393.5,2393.1,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1728097398662,6.0178,2393.7,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728097398663,3.2078,2393.7,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728097398866,3.2078,2393.7,2393.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728097399061,3.50022,2393.7,2393.3,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1728097399469,0.29242,2393.7,2393.3,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1728097399663,2.81,2393.9,2393.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728097399868,3.10239,2393.9,2393.3,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1728097400063,2.81,2393.9,2393.6,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1728097400369,2.81,2393.9,2393.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1728097400565,2.81,2393.9,2393.5,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1728097400765,2.81,2393.9,2393.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728097400960,2.81,2394.2,2393.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728097401265,3.10236,2394.2,2393.7,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1728097401477,2.81,2394.2,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728097401771,3.10236,2394.2,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728097401972,3.10236,2394.2,2393.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1728097402174,2.81,2394.2,2393.8,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1728097402373,2.81,2394.2,2393.9,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1728097402572,2.81,2394.2,2393.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728097402573,3.10236,2394.2,2393.7,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1728097402769,0.29233,2394.5,2393.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728097402968,0.29232,2394.5,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728097403173,3.2078,2394.6,2394.2,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1728097403375,0.33806706,2394.4,2394.1,0.85673753]
["bitfinex-derivatives","ETHF0:USTF0",1728097403565,0.33806706,2394.3,2393.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728097403768,3.2078,2394.6,2394.2,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1728097403978,3.2078,2394.6,2394.5,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1728097404171,3.2078,2394.6,2394.5,4.46832]
["bitfinex-derivatives","ETHF0:USTF0",1728097404877,3.2078,2395.0,2394.5,10.176]
["bitfinex-derivatives","ETHF0:USTF0",1728097405173,3.2078,2395.0,2394.4,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1728097405174,3.2078,2395.0,2394.8,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1728097405578,3.2078,2395.0,2394.9,4.46747]
["bitfinex-derivatives","ETHF0:USTF0",1728097405878,3.2078,2395.0,2394.9,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1728097406068,3.2078,2395.4,2394.9,10.1752]
["bitfinex-derivatives","ETHF0:USTF0",1728097406276,3.2078,2395.4,2395.0,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1728097406475,3.2078,2395.4,2395.1,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1728097406674,3.2078,2395.4,2395.3,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1728097406877,3.2078,2395.8,2395.2,4.1752]
["bitfinex-derivatives","ETHF0:USTF0",1728097407175,3.2078,2395.8,2395.1,7.246]
["bitfinex-derivatives","ETHF0:USTF0",1728097407176,3.2078,2395.8,2395.3,4.9703]
["bitfinex-derivatives","ETHF0:USTF0",1728097407378,3.2078,2395.8,2395.4,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1728097407572,3.2078,2395.8,2395.7,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1728097407880,3.2078,2396.2,2395.9,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1728097408074,3.2078,2396.2,2396.0,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1728097408276,3.2078,2396.2,2395.8,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1728097408475,3.2078,2396.2,2396.0,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1728097408674,3.2078,2396.2,2395.9,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1728097408875,3.2078,2396.2,2396.1,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1728097409074,3.2078,2396.2,2396.1,4.46572]
["bitfinex-derivatives","ETHF0:USTF0",1728097409275,3.2078,2396.5,2396.1,10.46572]
["bitfinex-derivatives","ETHF0:USTF0",1728097409482,3.2078,2396.5,2396.2,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1728097409778,3.2078,2396.5,2395.7,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1728097409779,3.2078,2396.5,2396.3,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1728097410073,3.2078,2396.5,2396.4,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1728097410278,3.2078,2396.5,2396.4,10.1728]
["bitfinex-derivatives","ETHF0:USTF0",1728097410468,0.209,2397.3,2396.4,10.1728]
["bitfinex-derivatives","ETHF0:USTF0",1728097410469,3.2078,2396.9,2396.4,10.1728]
["bitfinex-derivatives","ETHF0:USTF0",1728097410669,3.2078,2396.6,2396.1,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1728097411171,3.2078,2396.6,2396.2,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1728097412871,3.2078,2396.6,2396.1,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1728097413076,3.2078,2396.6,2396.2,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1728097413266,3.2078,2396.6,2396.2,1.52811]
["bitfinex-derivatives","ETHF0:USTF0",1728097413971,3.2078,2396.6,2396.1,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1728097413972,3.2078,2396.6,2396.3,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1728097414167,3.2078,2396.6,2396.2,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1728097414372,3.2078,2396.6,2396.1,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1728097414373,3.2078,2396.3,2395.9,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1728097414774,3.2078,2396.3,2396.0,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1728097414980,3.2078,2396.3,2396.0,5.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728097415180,3.2078,2396.3,2396.1,5.70072]
["bitfinex-derivatives","ETHF0:USTF0",1728097415377,3.2078,2396.3,2396.2,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1728097415572,3.2078,2396.3,2396.2,5.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728097415778,3.2078,2396.3,2396.2,11.70071]
["bitfinex-derivatives","ETHF0:USTF0",1728097416277,3.2078,2396.3,2396.2,5.70071]
["bitfinex-derivatives","ETHF0:USTF0",1728097416482,3.2078,2396.3,2396.2,5.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728097416981,3.2078,2396.3,2396.2,10.46571]
["bitfinex-derivatives","ETHF0:USTF0",1728097417182,3.2078,2396.3,2396.2,11.70071]
["bitfinex-derivatives","ETHF0:USTF0",1728097417383,3.2078,2396.3,2396.2,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1728097417574,3.2078,2396.3,2395.6,1.52478]
["bitfinex-derivatives","ETHF0:USTF0",1728097417777,3.2078,2396.0,2395.7,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1728097417970,3.2078,2396.0,2395.9,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1728097418381,3.2078,2396.0,2395.9,4.46575]
["bitfinex-derivatives","ETHF0:USTF0",1728097418679,3.2078,2396.0,2395.9,10.46575]
["bitfinex-derivatives","ETHF0:USTF0",1728097418878,3.2078,2396.3,2395.9,4.46575]
["bitfinex-derivatives","ETHF0:USTF0",1728097419079,3.2078,2396.3,2395.9,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1728097419272,3.2078,2396.3,2396.0,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1728097419473,3.2078,2396.3,2396.1,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1728097419673,3.2078,2396.3,2396.2,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1728097419874,3.2078,2396.6,2396.2,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1728097420077,3.2078,2396.6,2396.0,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728097420078,3.2078,2396.6,2396.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728097420277,3.2078,2396.6,2396.5,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1728097420479,3.2078,2396.6,2396.5,5.69987]
["bitfinex-derivatives","ETHF0:USTF0",1728097420687,3.2078,2396.6,2396.5,11.69987]
["bitfinex-derivatives","ETHF0:USTF0",1728097420872,0.209,2397.4,2396.5,11.69987]
["bitfinex-derivatives","ETHF0:USTF0",1728097420873,0.209,2397.4,2396.8,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1728097421177,3.49979,2397.2,2396.8,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1728097421479,3.2078,2396.9,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728097421671,3.49983,2396.9,2396.3,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1728097421875,3.2078,2396.8,2396.3,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1728097422070,3.49984,2396.8,2396.2,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1728097422371,3.2078,2396.5,2396.2,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1728097422773,3.2078,2396.8,2396.3,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1728097422976,3.2078,2396.8,2396.2,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728097422977,3.2078,2396.8,2396.2,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1728097423280,3.2078,2396.8,2396.4,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1728097423578,3.2078,2396.8,2396.5,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1728097423781,3.2078,2396.8,2396.3,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1728097424279,3.2078,2396.8,2396.5,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1728097424674,3.2078,2396.8,2396.3,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1728097424877,3.2078,2396.8,2396.4,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1728097425078,3.2078,2396.8,2396.2,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1728097425079,0.29205,2396.7,2396.2,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1728097425284,3.49988,2396.5,2396.0,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1728097425582,3.2078,2396.5,2396.1,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1728097425777,3.2078,2396.5,2396.1,1.52711]
["bitfinex-derivatives","ETHF0:USTF0",1728097426477,3.2078,2396.5,2396.2,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1728097426778,3.2078,2396.5,2396.1,1.52711]
["bitfinex-derivatives","ETHF0:USTF0",1728097426983,3.2078,2396.5,2396.2,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1728097427581,3.2078,2396.8,2396.3,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1728097427779,3.2078,2396.8,2396.2,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1728097427780,3.2078,2396.8,2396.2,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1728097427979,3.2078,2396.8,2396.4,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1728097429377,3.2078,2396.8,2396.3,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1728097429786,3.2078,2396.8,2396.3,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1728097429977,3.2078,2396.8,2396.4,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1728097430175,3.2078,2396.8,2396.3,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1728097430378,3.2078,2396.8,2396.4,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1728097430593,3.2078,2396.8,2396.3,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1728097430776,3.2078,2396.8,2396.5,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1728097431383,3.2078,2396.8,2396.3,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1728097431384,3.2078,2396.8,2396.6,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1728097431575,3.2078,2396.8,2396.7,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1728097431776,3.2078,2396.8,2396.6,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1728097432178,3.2078,2396.8,2396.7,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1728097434088,3.2078,2396.8,2396.7,10.46485]
["bitfinex-derivatives","ETHF0:USTF0",1728097435285,3.2078,2396.8,2396.7,13.27485]
["bitfinex-derivatives","ETHF0:USTF0",1728097435592,3.2078,2396.8,2396.7,8.50985]
["bitfinex-derivatives","ETHF0:USTF0",1728097435897,0.29197,2397.4,2396.7,19.66662062]
["bitfinex-derivatives","ETHF0:USTF0",1728097435898,3.2078,2397.4,2396.7,19.66662062]
["bitfinex-derivatives","ETHF0:USTF0",1728097436081,0.3877,2397.6,2397.2,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1728097436287,0.3877,2397.6,2397.3,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1728097436591,0.3877,2397.6,2397.3,1.52697]
["bitfinex-derivatives","ETHF0:USTF0",1728097436988,4.0168,2397.7,2397.3,1.52697]
["bitfinex-derivatives","ETHF0:USTF0",1728097437885,4.0168,2397.7,2397.4,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1728097438192,4.0168,2397.7,2397.4,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1728097438880,3.2078,2398.0,2397.6,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1728097439083,3.2078,2398.4,2397.5,17.09375695]
["bitfinex-derivatives","ETHF0:USTF0",1728097439286,0.3934,2398.6,2397.7,16.80616706]
["bitfinex-derivatives","ETHF0:USTF0",1728097439486,3.2078,2398.4,2398.2,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1728097439686,0.3934,2398.6,2398.2,1.50986]
["bitfinex-derivatives","ETHF0:USTF0",1728097440283,0.3934,2398.6,2398.2,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1728097440691,0.3934,2398.6,2398.4,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1728097440891,0.3934,2398.6,2398.5,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1728097441092,0.3934,2398.6,2398.5,4.46063]
["bitfinex-derivatives","ETHF0:USTF0",1728097441692,0.4287,2398.8,2398.5,4.46063]
["bitfinex-derivatives","ETHF0:USTF0",1728097441885,0.4287,2398.8,2398.2,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1728097442088,0.4287,2398.8,2398.4,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1728097442488,0.4287,2398.8,2398.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728097442686,3.2078,2398.7,2398.3,1.50985]
["bitfinex-derivatives","ETHF0:USTF0",1728097442893,3.2078,2398.7,2398.5,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1728097443107,3.2078,2398.7,2398.5,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1728097443989,3.2078,2398.7,2398.5,1.50982]
["bitfinex-derivatives","ETHF0:USTF0",1728097444496,3.2078,2398.7,2398.6,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1728097445589,3.2078,2398.7,2398.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728097445788,3.2078,2398.7,2398.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1728097446497,3.2078,2398.7,2398.4,1.50984]
["bitfinex-derivatives","ETHF0:USTF0",1728097446691,3.2078,2398.7,2398.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1728097446892,3.2078,2398.7,2398.6,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1728097447600,3.2078,2398.7,2398.6,1.50982]
["bitfinex-derivatives","ETHF0:USTF0",1728097448109,0.4287,2398.8,2398.6,1.50982]
["bitfinex-derivatives","ETHF0:USTF0",1728097448403,0.4287,2398.8,2398.6,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1728097448606,0.4287,2398.8,2398.6,1.50981]
["bitfinex-derivatives","ETHF0:USTF0",1728097449499,0.4287,2398.8,2398.6,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1728097449694,0.4287,2398.8,2398.6,1.50982]
["bitfinex-derivatives","ETHF0:USTF0",1728097450201,3.2078,2399.0,2398.6,1.50982]
["bitfinex-derivatives","ETHF0:USTF0",1728097450402,3.2078,2399.0,2398.7,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1728097450997,3.2078,2399.0,2398.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728097451203,3.2078,2398.7,2398.4,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1728097451502,3.2078,2398.7,2398.0,3.10188]
["bitfinex-derivatives","ETHF0:USTF0",1728097451503,0.29183,2398.5,2398.0,3.10188]
["bitfinex-derivatives","ETHF0:USTF0",1728097451697,3.2078,2398.4,2398.0,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728097451899,3.91685,2398.4,2398.0,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1728097452296,3.91685,2398.4,2397.8,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1728097452297,3.2078,2398.1,2397.8,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1728097452797,0.4146,2398.0,2397.8,1.50891]
["bitfinex-derivatives","ETHF0:USTF0",1728097453303,0.4146,2398.0,2397.8,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1728097453703,0.4146,2398.0,2397.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728097454109,0.4146,2398.0,2397.6,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1728097454304,0.4146,2398.0,2397.5,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1728097454305,3.2078,2397.8,2397.5,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1728097455207,3.2078,2397.8,2397.4,3.10196]
["bitfinex-derivatives","ETHF0:USTF0",1728097455208,3.2078,2397.8,2397.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728097455407,0.70323,2397.7,2397.3,4.09939421]
["bitfinex-derivatives","ETHF0:USTF0",1728097455605,0.4113,2397.7,2397.1,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728097455804,3.2078,2397.5,2397.1,4.31999]
["bitfinex-derivatives","ETHF0:USTF0",1728097456010,3.2078,2397.5,2397.2,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1728097456312,0.71287,2397.4,2396.8,6.30983]
["bitfinex-derivatives","ETHF0:USTF0",1728097456503,0.71287,2397.4,2396.9,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1728097456698,1.12987,2397.4,2396.9,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1728097457106,1.12987,2397.4,2396.8,6.30983]
["bitfinex-derivatives","ETHF0:USTF0",1728097457107,0.8379,2397.4,2396.8,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728097457309,0.29198,2397.3,2396.8,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728097457608,0.8379,2397.4,2396.8,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728097457904,0.8379,2397.4,2396.9,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1728097458110,0.8379,2397.4,2396.9,1.51002]
["bitfinex-derivatives","ETHF0:USTF0",1728097458919,0.4209,2397.4,2397.0,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1728097459207,0.4209,2397.4,2396.9,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1728097459408,0.4209,2397.4,2397.1,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1728097459614,0.4209,2397.4,2397.2,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1728097459818,3.2078,2397.5,2397.1,6.9812]
["bitfinex-derivatives","ETHF0:USTF0",1728097460112,0.4113,2397.7,2397.5,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1728097460318,3.2078,2397.8,2397.5,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1728097460515,0.3965,2398.2,2397.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728097460712,0.3965,2398.2,2397.9,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728097460910,3.2078,2398.4,2397.9,6.9804]
["bitfinex-derivatives","ETHF0:USTF0",1728097461214,3.2078,2398.4,2398.1,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1728097461416,3.2078,2398.4,2398.1,1.50987]
["bitfinex-derivatives","ETHF0:USTF0",1728097462215,3.2078,2398.4,2398.1,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1728097462415,3.2078,2398.4,2398.3,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1728097462711,0.4132,2398.6,2398.3,4.46145]
["bitfinex-derivatives","ETHF0:USTF0",1728097462918,0.4132,2398.6,2398.3,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1728097463108,0.4132,2398.6,2398.2,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728097463409,0.4132,2398.6,2398.3,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1728097463607,0.4132,2398.6,2398.2,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728097463807,0.4132,2398.6,2398.3,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1728097464208,0.4132,2398.6,2398.4,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1728097465020,0.4132,2398.6,2398.3,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1728097465410,3.2078,2398.4,2397.9,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728097465612,3.2078,2398.4,2398.0,1.50988]
["bitfinex-derivatives","ETHF0:USTF0",1728097466014,3.2078,2398.4,2397.9,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728097466317,3.2078,2398.4,2398.2,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1728097466520,0.4132,2398.6,2398.2,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1728097466814,0.4132,2398.6,2398.2,1.50986]
["bitfinex-derivatives","ETHF0:USTF0",1728097467614,0.4132,2398.6,2398.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728097468119,3.2078,2398.8,2398.5,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1728097468817,0.3965,2398.9,2398.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728097469019,3.2078,2398.8,2398.3,3.10184]
["bitfinex-derivatives","ETHF0:USTF0",1728097469323,3.2078,2398.8,2398.4,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1728097470614,3.4996,2398.8,2398.3,3.10185]
["bitfinex-derivatives","ETHF0:USTF0",1728097470813,3.4996,2398.8,2398.4,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1728097470814,3.2078,2398.8,2398.4,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1728097471518,3.2078,2398.8,2398.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728097471716,3.2078,2398.8,2398.6,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1728097471915,3.2078,2398.8,2398.3,3.2069]
["bitfinex-derivatives","ETHF0:USTF0",1728097472112,3.2078,2398.8,2398.5,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1728097472718,3.2078,2398.8,2398.6,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1728097472923,3.2078,2398.8,2398.5,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1728097473515,3.2078,2398.8,2398.3,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1728097473821,3.2078,2398.8,2398.5,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1728097474620,3.2078,2398.8,2398.6,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1728097475021,3.2078,2398.8,2398.3,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1728097475221,3.2078,2398.8,2398.6,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1728097476724,3.2078,2398.8,2398.7,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1728097477215,3.2078,2398.8,2398.6,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1728097478026,3.2078,2398.8,2398.5,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1728097478214,3.2078,2398.8,2398.5,3.10182]
["bitfinex-derivatives","ETHF0:USTF0",1728097478419,3.2078,2398.8,2398.3,4.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728097478717,3.2078,2398.8,2398.4,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1728097480327,3.49959,2398.8,2398.4,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1728097480530,3.2078,2398.8,2398.4,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1728097480828,3.2078,2398.8,2398.3,4.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728097481024,3.2078,2398.8,2398.5,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1728097481618,3.2078,2398.8,2398.6,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1728097482735,0.29182,2398.6,2398.2,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1728097483023,3.2078,2398.5,2398.1,10.44072154]
["bitfinex-derivatives","ETHF0:USTF0",1728097483325,3.2078,2398.5,2398.1,11.75085154]
["bitfinex-derivatives","ETHF0:USTF0",1728097483326,3.6301,2398.5,2398.1,11.75085154]
["bitfinex-derivatives","ETHF0:USTF0",1728097483632,3.6301,2398.5,2398.3,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097484333,3.6301,2398.5,2398.3,2.57185]
["bitfinex-derivatives","ETHF0:USTF0",1728097484831,3.6301,2398.5,2398.3,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097485027,3.6301,2398.5,2398.3,2.57185]
["bitfinex-derivatives","ETHF0:USTF0",1728097486625,3.2078,2398.5,2398.3,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097486934,3.2078,2398.5,2398.3,2.57184]
["bitfinex-derivatives","ETHF0:USTF0",1728097487325,0.68731,2398.7,2398.3,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097487626,0.68731,2398.7,2398.5,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097488534,0.3955,2398.7,2398.5,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097489727,0.3955,2398.7,2398.5,2.57183]
["bitfinex-derivatives","ETHF0:USTF0",1728097490125,0.3955,2398.7,2398.5,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097490531,4.1688,2398.6,2398.2,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097490735,0.29189,2398.1,2397.7,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1728097490934,0.4281,2398.0,2397.7,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097491234,1.12019,2398.0,2397.7,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097491629,0.8283,2398.0,2397.7,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097491936,0.8283,2398.0,2397.1,1.06799087]
["bitfinex-derivatives","ETHF0:USTF0",1728097491937,3.2078,2397.8,2397.1,1.06799087]
["bitfinex-derivatives","ETHF0:USTF0",1728097492232,3.2078,2397.8,2397.3,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1728097492233,3.2078,2397.5,2397.3,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1728097492433,3.2078,2397.5,2397.3,2.57197]
["bitfinex-derivatives","ETHF0:USTF0",1728097492628,3.2078,2397.5,2397.3,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097493240,3.2078,2397.5,2397.3,2.57197]
["bitfinex-derivatives","ETHF0:USTF0",1728097494132,3.2078,2397.5,2397.3,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097495841,0.3933,2397.9,2397.3,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097496041,0.3933,2397.9,2397.6,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1728097496339,0.3933,2397.9,2397.5,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097496340,4.0361,2398.0,2397.8,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097496939,4.0361,2398.0,2397.8,2.57191]
["bitfinex-derivatives","ETHF0:USTF0",1728097497446,4.0361,2398.0,2397.8,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097497936,3.2078,2398.0,2397.9,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097498431,3.2078,2398.0,2397.9,6.4504]
["bitfinex-derivatives","ETHF0:USTF0",1728097498834,3.49965,2398.3,2397.9,6.4504]
["bitfinex-derivatives","ETHF0:USTF0",1728097499036,3.2078,2398.0,2397.9,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097499235,3.2078,2398.3,2397.9,2.5719]
["bitfinex-derivatives","ETHF0:USTF0",1728097499440,3.2078,2398.0,2397.9,2.57189]
["bitfinex-derivatives","ETHF0:USTF0",1728097500840,4.33414,2398.4,2397.9,2.57189]
["bitfinex-derivatives","ETHF0:USTF0",1728097501236,3.2078,2398.6,2398.3,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097501430,3.2078,2398.6,2398.3,2.57185]
["bitfinex-derivatives","ETHF0:USTF0",1728097501629,3.2078,2398.6,2398.3,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097502040,3.2078,2398.6,2398.3,2.57185]
["bitfinex-derivatives","ETHF0:USTF0",1728097502434,3.2078,2398.6,2398.3,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097502944,3.2078,2398.6,2398.1,2.6742]
["bitfinex-derivatives","ETHF0:USTF0",1728097503138,3.2078,2398.6,2398.2,1.47886]
["bitfinex-derivatives","ETHF0:USTF0",1728097503535,3.2078,2398.6,2398.2,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1728097503839,3.2078,2398.6,2398.2,1.47887]
["bitfinex-derivatives","ETHF0:USTF0",1728097505636,3.2078,2398.6,2398.2,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1728097506437,3.2078,2398.6,2398.1,3.75887]
["bitfinex-derivatives","ETHF0:USTF0",1728097506644,3.2078,2398.6,2398.2,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1728097506837,3.2078,2398.6,2398.1,3.75887]
["bitfinex-derivatives","ETHF0:USTF0",1728097507033,3.2078,2398.6,2398.1,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1728097507234,3.2078,2398.6,2398.2,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1728097507438,3.2078,2398.6,2398.3,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1728097507836,3.2078,2398.6,2398.4,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1728097508037,4.37771286,2399.1,2399.0,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1728097508038,4.78108465,2399.1,2399.0,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1728097508243,0.3915,2399.5,2399.0,2.57176]
["bitfinex-derivatives","ETHF0:USTF0",1728097508434,0.3915,2399.5,2399.0,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097508435,4.0259,2399.5,2399.0,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097508638,4.31761,2399.5,2399.0,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097509237,4.31761,2399.5,2398.8,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1728097509436,3.2078,2399.4,2398.8,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1728097509643,3.49953,2399.4,2398.8,3.75879]
["bitfinex-derivatives","ETHF0:USTF0",1728097509943,3.2078,2399.1,2398.8,3.75879]
["bitfinex-derivatives","ETHF0:USTF0",1728097510139,3.2078,2399.4,2398.9,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1728097510538,0.2918,2398.8,2398.6,1.06799087]
["bitfinex-derivatives","ETHF0:USTF0",1728097510732,5.4878,2399.1,2398.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728097510733,0.29182,2398.6,2398.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728097510940,3.49965,2398.4,2397.9,2.6725]
["bitfinex-derivatives","ETHF0:USTF0",1728097511138,3.2078,2398.4,2397.9,2.6725]
["bitfinex-derivatives","ETHF0:USTF0",1728097511442,3.49964,2398.4,2397.9,2.6725]
["bitfinex-derivatives","ETHF0:USTF0",1728097511644,3.2078,2398.1,2397.8,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1728097512537,3.2078,2398.4,2397.9,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1728097512734,3.2078,2398.4,2397.8,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1728097513044,3.2078,2398.4,2397.9,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1728097513347,3.2078,2398.4,2398.0,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1728097513543,3.2078,2398.4,2397.9,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728097513744,0.4023,2398.7,2398.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1728097513939,3.6181,2398.9,2398.5,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1728097514140,3.6181,2398.9,2398.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728097514336,3.6181,2398.9,2398.3,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1728097514654,3.6181,2398.9,2398.3,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728097514950,3.6181,2398.9,2398.5,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1728097515339,3.6181,2398.9,2398.4,1.47884]
["bitfinex-derivatives","ETHF0:USTF0",1728097516039,3.6181,2398.9,2398.5,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1728097516246,3.6181,2398.9,2398.4,1.47883]
["bitfinex-derivatives","ETHF0:USTF0",1728097516450,3.6181,2398.9,2398.6,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1728097516745,0.4097,2399.1,2398.8,3.09179]
["bitfinex-derivatives","ETHF0:USTF0",1728097517246,0.39,2399.3,2398.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1728097517442,0.68174,2399.3,2398.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1728097518141,0.39,2399.3,2398.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1728097518443,0.29175,2399.2,2398.6,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1728097518648,3.2078,2399.1,2398.6,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1728097518842,3.2078,2399.1,2398.6,5.77941428]
["bitfinex-derivatives","ETHF0:USTF0",1728097519145,3.2078,2399.1,2398.6,5.48760428]
["bitfinex-derivatives","ETHF0:USTF0",1728097519449,3.2078,2399.1,2398.7,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1728097519648,3.2078,2399.1,2398.6,5.48760428]
["bitfinex-derivatives","ETHF0:USTF0",1728097519854,3.2078,2399.1,2398.8,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1728097520145,3.2078,2399.1,2398.7,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1728097520550,3.49956,2399.1,2398.6,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1728097520746,3.49956,2399.1,2398.5,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1728097520747,3.2078,2399.1,2398.5,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1728097520944,3.49956,2399.1,2398.6,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1728097521143,3.49956,2399.1,2398.5,4.27882]
["bitfinex-derivatives","ETHF0:USTF0",1728097521339,3.2078,2399.1,2398.5,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1728097521543,0.39,2399.3,2398.9,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1728097521752,3.2078,2399.2,2398.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1728097522157,3.49955,2399.2,2398.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1728097522347,0.29177,2399.0,2398.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1728097522545,3.2078,2398.6,2398.1,4.27579087]
["bitfinex-derivatives","ETHF0:USTF0",1728097522746,0.71113,2398.5,2398.1,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1728097522949,0.71113,2398.5,2397.9,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728097522950,1.13723,2398.5,2397.9,3.09189]
["bitfinex-derivatives","ETHF0:USTF0",1728097523146,0.8454,2398.5,2398.2,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1728097523451,0.4193,2398.5,2398.2,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1728097525054,0.4193,2398.5,2398.1,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1728097525255,0.4193,2398.5,2398.1,1.47887]
["bitfinex-derivatives","ETHF0:USTF0",1728097525561,0.4193,2398.5,2398.2,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1728097526557,0.4213,2398.8,2398.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1728097526852,0.4213,2398.8,2398.4,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1728097527044,3.6149,2398.9,2398.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1728097527247,3.6149,2398.9,2398.6,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1728097528652,3.6149,2398.9,2398.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1728097528856,3.6149,2398.9,2398.5,3.09182]
["bitfinex-derivatives","ETHF0:USTF0",1728097529760,3.6149,2398.9,2398.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728097530055,3.2078,2398.6,2398.2,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1728097530456,3.2078,2398.6,2398.3,9.1856723]
["bitfinex-derivatives","ETHF0:USTF0",1728097531055,3.2078,2398.6,2398.3,8.8938223]
["bitfinex-derivatives","ETHF0:USTF0",1728097531363,3.2078,2398.6,2398.3,9.1856623]
["bitfinex-derivatives","ETHF0:USTF0",1728097531962,3.6166,2399.0,2398.7,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1728097532460,3.6166,2399.0,2398.6,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1728097532762,3.6166,2399.0,2398.7,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1728097532949,3.6166,2399.0,2398.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1728097533150,3.6166,2399.0,2398.6,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1728097534066,3.6166,2399.0,2398.7,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1728097534560,3.6166,2399.0,2398.8,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1728097534760,3.2078,2399.0,2398.9,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1728097534964,0.4045,2399.7,2398.9,19.93797568]
["bitfinex-derivatives","ETHF0:USTF0",1728097535258,1.57328465,2400.1,2399.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1728097535259,0.4055,2400.0,2399.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1728097535567,0.4055,2400.0,2399.6,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1728097535957,0.4055,2400.0,2399.6,1.46669]
["bitfinex-derivatives","ETHF0:USTF0",1728097536158,0.4055,2400.0,2399.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1728097537263,4.186,2400.5,2399.9,6.9664]
["bitfinex-derivatives","ETHF0:USTF0",1728097537465,4.74828,2400.6,2400.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1728097537862,4.4567,2400.6,2400.2,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1728097538057,4.0341,2400.6,2400.3,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1728097538262,3.2078,2400.6,2400.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1728097538463,0.29154,2400.9,2400.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1728097538667,3.49937,2400.7,2400.5,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1728097538967,3.2078,2400.7,2400.5,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1728097541875,3.2078,2400.7,2400.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1728097542166,0.29158,2400.6,2400.3,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1728097542873,3.2078,2400.7,2400.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1728097542874,0.29159,2400.5,2400.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1728097543063,0.29159,2400.5,2399.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728097543064,3.9168,2400.4,2399.9,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1728097543376,0.29162,2400.3,2399.9,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1728097543674,3.6252,2400.4,2399.8,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1728097543675,0.29162,2400.2,2399.8,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1728097543873,0.29162,2400.3,2399.8,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1728097544285,0.29162,2400.3,2399.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1728097544575,0.29162,2400.2,2399.8,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1728097544776,3.6252,2400.4,2399.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1728097544777,3.2078,2400.1,2399.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1728097544967,3.49944,2400.1,2399.5,3.0917]
["bitfinex-derivatives","ETHF0:USTF0",1728097545168,3.2078,2400.1,2399.6,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1728097545466,0.29165,2400.0,2399.6,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1728097545677,3.2078,2399.8,2399.5,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1728097545973,3.2078,2399.8,2399.2,3.2014]
["bitfinex-derivatives","ETHF0:USTF0",1728097546175,3.5983,2399.8,2399.3,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1728097546370,3.88998,2399.8,2399.3,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1728097546771,3.88998,2399.8,2399.2,3.49314]
["bitfinex-derivatives","ETHF0:USTF0",1728097546772,3.88998,2399.8,2399.2,4.73614]
["bitfinex-derivatives","ETHF0:USTF0",1728097547472,3.88998,2399.8,2399.3,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1728097547672,3.88998,2399.8,2399.2,3.49314]
["bitfinex-derivatives","ETHF0:USTF0",1728097547871,3.88998,2399.8,2399.2,4.73614]
["bitfinex-derivatives","ETHF0:USTF0",1728097548070,3.88998,2399.8,2399.3,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1728097548872,3.88998,2399.8,2399.2,4.4444]
["bitfinex-derivatives","ETHF0:USTF0",1728097549067,3.88998,2399.8,2399.2,4.73613]
["bitfinex-derivatives","ETHF0:USTF0",1728097549376,3.5983,2399.8,2399.3,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1728097549582,3.88997,2399.8,2399.2,4.73614]
["bitfinex-derivatives","ETHF0:USTF0",1728097549880,3.88997,2399.8,2399.3,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1728097550076,3.88997,2399.8,2399.2,4.4444]
["bitfinex-derivatives","ETHF0:USTF0",1728097550077,3.88997,2399.8,2399.2,4.73614]
["bitfinex-derivatives","ETHF0:USTF0",1728097550278,0.72078,2399.7,2399.2,4.73614]
["bitfinex-derivatives","ETHF0:USTF0",1728097550478,0.4291,2399.7,2399.2,4.73614]
["bitfinex-derivatives","ETHF0:USTF0",1728097550673,0.4291,2399.7,2399.2,4.4444]
["bitfinex-derivatives","ETHF0:USTF0",1728097550874,3.2078,2399.5,2399.2,4.4444]
["bitfinex-derivatives","ETHF0:USTF0",1728097551071,3.2078,2399.5,2399.2,4.73614]
["bitfinex-derivatives","ETHF0:USTF0",1728097551483,3.2078,2399.5,2399.3,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1728097551780,3.2078,2399.5,2399.2,4.73614]
["bitfinex-derivatives","ETHF0:USTF0",1728097551977,3.49951,2399.5,2398.9,3.09177]
["bitfinex-derivatives","ETHF0:USTF0",1728097552193,0.29172,2399.4,2398.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1728097552373,3.2078,2399.5,2398.9,4.33477]
["bitfinex-derivatives","ETHF0:USTF0",1728097552374,3.49952,2399.5,2398.9,4.33477]
["bitfinex-derivatives","ETHF0:USTF0",1728097553084,3.2078,2399.5,2398.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1728097553383,3.2078,2399.5,2399.0,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1728097553570,3.2078,2399.5,2399.2,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1728097553774,3.2078,2399.5,2398.9,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1728097553974,0.4291,2399.7,2399.4,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1728097555084,0.4291,2399.7,2399.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1728097555271,0.3905,2399.8,2399.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1728097555474,0.3905,2399.8,2399.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1728097555675,0.3905,2399.8,2399.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1728097556187,0.3905,2399.8,2399.4,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1728097556682,0.3905,2399.8,2399.5,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1728097557187,0.3905,2399.8,2399.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1728097557778,3.90295,2400.0,2399.6,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1728097557779,3.6113,2400.0,2399.6,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1728097557982,3.2078,2400.0,2399.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1728097558581,0.29166,2399.9,2399.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1728097559182,3.49946,2400.0,2399.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1728097559785,0.29167,2399.9,2399.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1728097560180,3.2078,2400.0,2399.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1728097560486,0.29167,2399.9,2399.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1728097560683,3.2078,2399.7,2399.3,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1728097560886,3.49949,2399.7,2399.3,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1728097561087,3.49949,2399.7,2399.3,4.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728097561282,3.2078,2399.7,2399.3,4.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728097561483,3.2078,2399.7,2399.5,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097561984,3.49948,2399.7,2399.5,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097562188,3.2078,2399.7,2399.5,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097562582,3.49949,2399.7,2399.5,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097562784,3.2078,2399.7,2399.5,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097562989,3.2078,2399.7,2399.5,2.5717]
["bitfinex-derivatives","ETHF0:USTF0",1728097563591,3.2078,2399.7,2399.5,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097564691,3.2078,2399.7,2399.5,2.57171]
["bitfinex-derivatives","ETHF0:USTF0",1728097565394,3.2078,2399.7,2399.5,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097565589,3.49948,2399.7,2399.5,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097565792,4.1672,2399.6,2398.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728097565989,0.4138,2399.9,2399.1,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097565990,0.29173,2399.3,2399.1,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097566489,0.29173,2399.3,2398.9,2.01637]
["bitfinex-derivatives","ETHF0:USTF0",1728097566490,0.29177,2399.0,2398.9,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097566692,3.2078,2399.0,2398.9,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097566893,3.49957,2399.0,2398.9,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097567084,3.2078,2399.0,2398.9,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097567284,3.2078,2399.0,2398.6,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1728097567285,3.49957,2399.0,2398.8,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097567486,3.49957,2399.0,2398.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1728097567487,3.2078,2399.0,2398.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1728097567690,3.2078,2399.0,2398.7,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1728097569287,3.2078,2399.0,2398.6,3.09181]
["bitfinex-derivatives","ETHF0:USTF0",1728097569691,3.2078,2399.0,2398.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1728097569902,3.2078,2399.0,2398.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728097570091,3.2078,2398.7,2398.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728097570401,3.49961,2398.7,2398.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728097570891,3.2078,2398.7,2398.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728097571499,3.2078,2399.0,2398.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1728097571999,0.29178,2398.9,2398.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1728097572386,3.49957,2399.0,2398.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1728097572592,0.29179,2398.9,2398.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1728097573592,3.2078,2398.7,2398.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1728097574711,3.2078,2398.7,2398.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1728097575388,3.2078,2398.7,2398.5,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1728097575597,3.2078,2398.7,2398.6,3.09182]
["bitfinex-derivatives","ETHF0:USTF0",1728097575894,3.2078,2398.7,2398.6,8.09582]
["bitfinex-derivatives","ETHF0:USTF0",1728097577090,3.2078,2399.1,2398.6,22.37802997]
["bitfinex-derivatives","ETHF0:USTF0",1728097577289,0.209,2399.6,2399.0,3.09176]
["bitfinex-derivatives","ETHF0:USTF0",1728097577290,3.2078,2399.4,2399.0,3.09176]
["bitfinex-derivatives","ETHF0:USTF0",1728097577492,3.2078,2399.4,2399.1,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1728097578203,3.2078,2399.4,2399.0,3.09176]
["bitfinex-derivatives","ETHF0:USTF0",1728097581796,3.49952,2399.4,2399.0,3.09176]
["bitfinex-derivatives","ETHF0:USTF0",1728097584708,3.2078,2399.4,2399.0,3.09176]
["bitfinex-derivatives","ETHF0:USTF0",1728097586005,3.2078,2399.4,2399.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1728097586207,3.2078,2399.4,2399.1,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1728097587000,3.2078,2399.7,2399.3,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1728097587210,3.2078,2399.7,2399.2,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1728097587211,3.49949,2399.7,2399.2,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1728097587503,3.49949,2399.7,2399.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728097587504,3.2078,2399.7,2399.4,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097587710,3.49949,2399.7,2399.4,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097587901,3.49949,2399.7,2399.0,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097587902,0.29173,2399.4,2399.0,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097588213,0.29173,2399.4,2398.8,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097588214,0.29176,2399.1,2398.8,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097588509,3.49957,2399.0,2398.8,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097588709,3.2078,2399.0,2398.8,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097589603,3.2078,2399.0,2398.6,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097589604,3.6322,2399.0,2398.6,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097590207,3.6322,2399.0,2398.4,2.6899]
["bitfinex-derivatives","ETHF0:USTF0",1728097590208,3.49961,2398.7,2398.4,2.6899]
["bitfinex-derivatives","ETHF0:USTF0",1728097591213,3.2078,2398.7,2398.4,2.6899]
["bitfinex-derivatives","ETHF0:USTF0",1728097592211,8.2045,2398.6,2398.4,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097592710,4.1696,2398.5,2398.4,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097593111,4.1696,2398.5,2398.0,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097593112,0.29185,2398.3,2398.0,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097593308,3.2078,2398.2,2398.0,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097593505,7.66928,2398.2,2397.6,1.3797998]
["bitfinex-derivatives","ETHF0:USTF0",1728097593705,3.49968,2398.2,2397.7,2.57193]
["bitfinex-derivatives","ETHF0:USTF0",1728097594317,3.49968,2398.2,2398.0,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097594318,3.2078,2398.2,2398.0,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097594818,3.2078,2398.2,2398.0,2.57189]
["bitfinex-derivatives","ETHF0:USTF0",1728097595001,3.2078,2398.2,2398.0,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097595305,3.2078,2398.2,2398.0,2.57188]
["bitfinex-derivatives","ETHF0:USTF0",1728097595512,3.2078,2398.2,2397.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1728097595713,3.2078,2398.2,2397.9,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1728097596905,3.2078,2398.2,2397.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1728097597707,3.2078,2398.2,2397.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728097598711,3.2078,2398.2,2397.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1728097600115,3.49968,2398.2,2397.6,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1728097600306,3.49968,2398.2,2397.7,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1728097601022,3.49968,2398.2,2397.6,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1728097601314,0.42,2398.1,2397.6,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1728097601516,0.4083,2398.0,2397.6,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1728097601707,0.8257,2398.0,2397.6,1.57893]
["bitfinex-derivatives","ETHF0:USTF0",1728097602720,0.8257,2398.0,2397.6,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1728097602910,0.8257,2398.0,2397.7,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1728097604321,0.8257,2398.0,2397.7,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1728097604918,4.0335,2398.0,2397.7,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1728097605421,4.0335,2398.0,2397.8,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1728097606315,3.2078,2398.0,2397.9,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1728097607921,0.29184,2398.5,2397.9,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1728097608118,0.29184,2398.5,2397.7,8.21003771]
["bitfinex-derivatives","ETHF0:USTF0",1728097608119,3.2078,2398.0,2397.7,8.21003771]
["bitfinex-derivatives","ETHF0:USTF0",1728097608519,3.2078,2398.0,2397.9,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1728097609416,3.2078,2398.3,2397.9,9.25519348]
["bitfinex-derivatives","ETHF0:USTF0",1728097609618,3.2078,2398.3,2397.9,8.96329348]
["bitfinex-derivatives","ETHF0:USTF0",1728097609837,4.4589,2398.6,2398.0,5.32952439]
["bitfinex-derivatives","ETHF0:USTF0",1728097610016,4.4589,2398.6,2398.0,8.54432439]
["bitfinex-derivatives","ETHF0:USTF0",1728097610213,4.4589,2398.6,2398.1,9.08318389]
["bitfinex-derivatives","ETHF0:USTF0",1728097610411,4.75072,2398.6,2398.2,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1728097610921,4.75072,2398.6,2398.2,1.57887]
["bitfinex-derivatives","ETHF0:USTF0",1728097611323,3.49966,2398.3,2397.8,1.57891]
["bitfinex-derivatives","ETHF0:USTF0",1728097611534,0.29187,2398.2,2397.8,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1728097611822,3.2078,2398.3,2398.0,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1728097612426,3.49965,2398.3,2397.8,6.86036712]
["bitfinex-derivatives","ETHF0:USTF0",1728097612722,3.2078,2398.3,2397.9,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1728097613025,3.2078,2398.3,2398.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1728097613216,4.0442,2398.6,2398.1,4.1696]
["bitfinex-derivatives","ETHF0:USTF0",1728097613422,4.0442,2398.6,2398.5,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1728097613623,3.6147,2398.6,2398.4,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1728097614424,3.2078,2398.6,2398.4,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1728097614719,3.2078,2398.6,2398.3,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1728097615320,3.2078,2398.6,2398.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1728097615321,3.49962,2398.6,2398.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1728097615626,3.49962,2398.6,2398.2,4.23567]
["bitfinex-derivatives","ETHF0:USTF0",1728097615627,3.2078,2398.6,2398.2,4.23567]
["bitfinex-derivatives","ETHF0:USTF0",1728097616518,3.49962,2398.6,2398.2,4.23567]
["bitfinex-derivatives","ETHF0:USTF0",1728097616821,3.2078,2398.6,2398.2,4.23567]
["bitfinex-derivatives","ETHF0:USTF0",1728097617628,3.2078,2398.6,2398.2,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1728097617825,3.2078,2398.6,2398.3,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1728097618027,3.2078,2398.6,2398.2,4.23566]
["bitfinex-derivatives","ETHF0:USTF0",1728097618227,3.2078,2398.6,2398.2,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1728097618228,3.49962,2398.6,2398.2,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1728097618620,3.2078,2398.6,2398.2,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1728097618927,3.2078,2398.6,2398.2,4.23566]
["bitfinex-derivatives","ETHF0:USTF0",1728097619427,3.49962,2398.6,2398.2,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1728097619622,3.2078,2398.6,2398.2,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1728097619927,3.2078,2398.6,2398.2,4.23566]
["bitfinex-derivatives","ETHF0:USTF0",1728097620323,3.49962,2398.6,2398.2,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1728097620626,3.2078,2398.6,2398.2,4.23567]
["bitfinex-derivatives","ETHF0:USTF0",1728097621626,3.2078,2398.6,2398.3,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1728097622921,3.2078,2398.6,2398.2,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1728097623127,3.2078,2398.6,2398.4,2.57183]
["bitfinex-derivatives","ETHF0:USTF0",1728097625631,3.2078,2398.7,2398.4,2.57183]
["bitfinex-derivatives","ETHF0:USTF0",1728097625926,3.49961,2398.7,2398.4,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097626127,0.29182,2398.6,2398.2,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1728097626330,0.4196,2398.5,2398.2,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1728097626627,0.4196,2398.5,2398.0,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097626828,3.91425,2398.4,2398.0,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1728097627031,3.91425,2398.4,2397.8,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1728097627032,3.2078,2398.1,2397.8,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097627247,3.2078,2398.1,2397.4,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1728097627248,0.29191,2397.9,2397.4,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1728097627429,3.91432,2397.8,2397.3,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1728097627628,3.6224,2397.8,2397.3,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1728097627827,3.6224,2397.8,2397.4,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1728097627828,0.4086,2397.7,2397.4,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1728097628136,0.4086,2397.7,2397.3,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1728097629034,0.70053,2397.7,2397.3,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1728097629540,0.4086,2397.7,2397.3,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1728097630533,3.2078,2397.5,2397.3,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097630730,3.2078,2397.5,2397.2,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097630935,0.29197,2397.4,2397.0,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097631138,0.29198,2397.3,2397.0,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097631428,3.2078,2397.2,2397.0,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097631630,0.4233,2397.1,2396.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1728097631838,0.4233,2397.1,2396.8,2.6789]
["bitfinex-derivatives","ETHF0:USTF0",1728097632037,0.4233,2397.1,2396.8,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097633241,3.2078,2396.9,2396.8,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097633628,3.2078,2396.9,2396.6,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097633831,3.2078,2396.9,2396.4,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1728097633832,3.49983,2396.9,2396.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1728097634033,3.2078,2396.6,2396.4,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097634540,0.4158,2396.5,2396.4,2.57209]
["bitfinex-derivatives","ETHF0:USTF0",1728097634764,0.4158,2396.5,2396.4,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097636630,0.4158,2396.5,2396.2,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097638235,0.4158,2396.5,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728097638236,6.4158,2396.5,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728097638434,6.4158,2396.5,2395.8,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097638435,3.2078,2396.2,2395.8,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097638841,3.2078,2396.2,2395.8,2.57215]
["bitfinex-derivatives","ETHF0:USTF0",1728097639443,3.2078,2396.2,2395.9,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1728097640139,3.2078,2396.2,2395.8,2.57215]
["bitfinex-derivatives","ETHF0:USTF0",1728097640739,3.2078,2396.2,2395.8,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097640933,3.2078,2396.2,2395.8,2.57216]
["bitfinex-derivatives","ETHF0:USTF0",1728097641337,3.2078,2396.2,2395.8,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097641542,3.2078,2396.2,2395.8,2.57215]
["bitfinex-derivatives","ETHF0:USTF0",1728097642144,3.2078,2396.2,2396.0,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097642342,3.2078,2396.2,2396.0,2.57213]
["bitfinex-derivatives","ETHF0:USTF0",1728097644548,3.2078,2396.2,2396.1,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1728097644756,3.2078,2396.2,2395.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1728097644953,3.2078,2396.2,2395.8,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097645143,3.2078,2396.2,2395.9,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1728097645848,3.2078,2396.2,2395.8,2.57215]
["bitfinex-derivatives","ETHF0:USTF0",1728097646151,3.2078,2396.2,2395.9,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1728097646349,3.2078,2396.2,2395.8,2.57215]
["bitfinex-derivatives","ETHF0:USTF0",1728097646948,3.2078,2396.2,2395.8,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097647147,3.2078,2396.2,2395.8,2.57215]
["bitfinex-derivatives","ETHF0:USTF0",1728097647449,3.2078,2396.2,2395.8,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097647950,3.2078,2396.2,2395.8,2.57216]
["bitfinex-derivatives","ETHF0:USTF0",1728097648151,3.2078,2396.2,2395.8,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097648356,3.2078,2396.2,2395.8,2.57216]
["bitfinex-derivatives","ETHF0:USTF0",1728097648558,3.2078,2396.2,2395.8,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097648851,3.2078,2396.2,2395.8,2.57216]
["bitfinex-derivatives","ETHF0:USTF0",1728097649050,3.2078,2396.2,2395.8,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097649349,3.2078,2396.2,2395.8,2.57216]
["bitfinex-derivatives","ETHF0:USTF0",1728097649954,3.2078,2396.2,2395.8,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097650250,3.2078,2396.2,2396.1,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1728097651149,3.2078,2396.2,2396.0,2.57213]
["bitfinex-derivatives","ETHF0:USTF0",1728097651957,3.2078,2396.2,2396.1,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1728097652455,3.2078,2396.2,2396.0,2.57213]
["bitfinex-derivatives","ETHF0:USTF0",1728097653148,3.2078,2396.2,2396.0,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1728097653958,3.2078,2396.2,2395.9,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1728097654258,3.2078,2396.2,2396.0,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1728097655551,3.2078,2396.2,2395.8,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097655745,3.2078,2396.2,2396.0,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1728097656355,3.2078,2396.2,2395.9,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1728097656555,3.2078,2396.2,2396.0,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1728097657260,3.2078,2396.2,2396.0,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1728097657451,3.2078,2396.2,2395.8,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097657646,3.2078,2396.2,2396.0,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1728097658755,3.2078,2396.2,2396.1,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1728097661466,3.6091,2396.7,2396.1,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1728097661757,3.2078,2396.7,2396.6,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1728097662265,0.8448,2396.8,2396.7,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1728097662455,3.2078,2397.0,2396.8,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1728097663660,1.13679,2397.2,2396.5,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097663661,0.8448,2397.2,2396.9,2.57202]
["bitfinex-derivatives","ETHF0:USTF0",1728097663861,0.8448,2397.2,2397.0,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1728097664564,0.8448,2397.2,2396.9,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097664753,0.29204,2396.8,2396.3,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1728097664958,2.83128837,2396.7,2396.3,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1728097665157,0.70967,2396.6,2396.3,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1728097665355,0.70967,2396.6,2396.2,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1728097665356,0.4176,2396.6,2396.2,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1728097665551,0.4176,2396.6,2396.1,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1728097665756,0.4239,2396.7,2396.3,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097666056,3.2078,2397.0,2396.6,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1728097666265,3.2078,2397.0,2396.7,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1728097666457,3.2078,2397.0,2396.8,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1728097666664,3.2078,2397.0,2396.7,2.57204]
["bitfinex-derivatives","ETHF0:USTF0",1728097666863,3.2078,2397.0,2396.7,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1728097667256,3.2078,2397.0,2396.7,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097667462,3.2078,2397.0,2396.7,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1728097667759,3.2078,2397.0,2396.7,3.75904]
["bitfinex-derivatives","ETHF0:USTF0",1728097668260,3.2078,2397.0,2396.8,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1728097668466,3.2078,2397.0,2396.9,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1728097669773,0.4001,2397.1,2397.0,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1728097669970,3.2078,2397.4,2397.2,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1728097670264,3.2078,2397.4,2397.2,2.57198]
["bitfinex-derivatives","ETHF0:USTF0",1728097670962,3.2078,2397.4,2397.3,5.65018]
["bitfinex-derivatives","ETHF0:USTF0",1728097671167,3.2078,2397.7,2397.3,11.52830602]
["bitfinex-derivatives","ETHF0:USTF0",1728097671354,3.2078,2397.7,2397.6,2.57194]
["bitfinex-derivatives","ETHF0:USTF0",1728097671561,0.8507,2398.1,2397.6,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097671864,0.8507,2398.1,2397.8,2.57191]
["bitfinex-derivatives","ETHF0:USTF0",1728097672064,0.8507,2398.1,2397.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1728097672363,0.8507,2398.1,2397.8,3.70991]
["bitfinex-derivatives","ETHF0:USTF0",1728097672562,0.8507,2398.1,2397.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1728097673064,0.8507,2398.1,2397.8,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1728097674664,0.29192,2397.8,2397.5,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097674871,0.29194,2397.6,2397.3,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1728097675078,0.4264,2397.5,2397.2,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1728097675373,0.8277,2397.5,2397.2,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1728097676274,3.2078,2397.4,2397.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1728097676473,3.2078,2397.4,2397.1,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1728097677172,3.2078,2397.4,2397.0,1.43001]
["bitfinex-derivatives","ETHF0:USTF0",1728097677375,3.2078,2397.4,2397.0,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1728097677873,3.2078,2397.4,2397.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1728097678072,3.2078,2397.4,2397.1,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097679871,3.2078,2397.4,2397.1,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1728097680078,3.2078,2397.4,2397.1,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097680376,3.2078,2397.4,2397.2,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1728097680576,3.2078,2397.4,2397.1,2.57199]
["bitfinex-derivatives","ETHF0:USTF0",1728097681071,0.8277,2397.5,2397.3,2.57198]
["bitfinex-derivatives","ETHF0:USTF0",1728097682281,0.8277,2397.5,2397.3,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097683478,0.8277,2397.5,2397.3,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1728097683675,0.8277,2397.5,2397.1,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097683876,3.2078,2397.4,2397.1,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097684083,3.2078,2397.4,2397.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1728097684771,0.29198,2397.3,2396.9,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097685080,0.29198,2397.3,2396.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1728097685081,0.4178,2397.2,2396.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1728097686476,0.4178,2397.2,2396.9,3.70902]
["bitfinex-derivatives","ETHF0:USTF0",1728097687173,0.4178,2397.2,2396.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1728097689475,0.4178,2397.2,2396.9,3.70902]
["bitfinex-derivatives","ETHF0:USTF0",1728097689682,0.4178,2397.2,2396.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1728097689878,0.4178,2397.2,2396.9,3.70902]
["bitfinex-derivatives","ETHF0:USTF0",1728097692474,0.4178,2397.2,2396.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1728097693072,0.4178,2397.2,2396.9,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097693276,3.2078,2397.1,2396.9,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097693583,0.403,2397.0,2396.9,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097693881,0.403,2397.0,2396.9,2.57202]
["bitfinex-derivatives","ETHF0:USTF0",1728097694887,0.403,2397.0,2396.9,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097696578,3.2078,2397.1,2397.0,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1728097696783,0.4013,2397.5,2397.0,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1728097697089,0.4013,2397.5,2397.1,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097697680,0.69325,2397.5,2397.1,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097698684,0.4013,2397.5,2397.1,2.57199]
["bitfinex-derivatives","ETHF0:USTF0",1728097699785,0.4013,2397.5,2397.2,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1728097700681,0.4013,2397.5,2397.1,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097700682,0.4013,2397.5,2397.1,2.57199]
["bitfinex-derivatives","ETHF0:USTF0",1728097701186,0.4013,2397.5,2396.8,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1728097701187,3.2078,2397.2,2396.8,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1728097701386,0.8359,2397.1,2396.8,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1728097701878,0.8359,2397.1,2396.8,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1728097702974,0.8359,2397.1,2396.7,2.57204]
["bitfinex-derivatives","ETHF0:USTF0",1728097703176,0.8359,2397.1,2396.8,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1728097703385,0.8359,2397.1,2396.7,2.57204]
["bitfinex-derivatives","ETHF0:USTF0",1728097704877,0.8359,2397.1,2396.7,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097705184,0.8359,2397.1,2396.8,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1728097707688,4.172,2397.0,2396.7,1.08946042]
["bitfinex-derivatives","ETHF0:USTF0",1728097707986,4.172,2397.0,2396.2,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1728097707987,3.49984,2396.8,2396.2,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1728097708292,3.2078,2396.5,2396.2,1.38157042]
["bitfinex-derivatives","ETHF0:USTF0",1728097708496,3.2078,2396.5,2396.2,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1728097708888,3.2078,2396.5,2396.1,3.36946042]
["bitfinex-derivatives","ETHF0:USTF0",1728097709186,3.2078,2396.5,2396.2,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1728097709882,3.2078,2396.5,2396.3,2.57209]
["bitfinex-derivatives","ETHF0:USTF0",1728097710088,3.2078,2396.5,2396.3,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097710284,3.2078,2396.5,2396.4,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1728097710485,3.2078,2396.5,2396.3,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097710686,3.2078,2396.5,2396.3,2.57209]
["bitfinex-derivatives","ETHF0:USTF0",1728097712587,3.2078,2396.5,2396.3,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097714092,3.2078,2396.5,2396.2,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1728097714294,3.6147,2396.5,2396.2,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1728097715591,3.6147,2396.5,2396.3,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1728097716091,3.6147,2396.5,2396.2,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1728097716794,3.6147,2396.5,2396.1,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097717100,3.6147,2396.5,2396.1,2.57211]
["bitfinex-derivatives","ETHF0:USTF0",1728097717392,4.0409,2396.5,2396.1,2.57211]
["bitfinex-derivatives","ETHF0:USTF0",1728097718591,4.0409,2396.5,2396.1,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097718991,4.0409,2396.5,2396.1,2.57212]
["bitfinex-derivatives","ETHF0:USTF0",1728097720191,4.0409,2396.5,2396.2,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1728097723388,3.2078,2396.5,2396.1,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097723589,0.4199,2396.8,2396.7,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1728097723792,7.3938,2397.1,2396.7,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1728097723793,4.0413,2397.1,2396.8,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1728097724789,4.0413,2397.1,2396.7,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097724997,4.0413,2397.1,2396.9,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1728097725294,4.0413,2397.1,2396.7,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097725295,4.0413,2397.1,2396.8,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1728097727993,4.0413,2397.1,2396.6,1.09773372]
["bitfinex-derivatives","ETHF0:USTF0",1728097728192,1.61158144,2397.5,2397.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1728097728193,3.2078,2397.5,2397.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1728097728389,0.8293,2397.4,2397.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1728097728592,0.8293,2397.4,2396.9,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097728796,0.8293,2397.4,2396.9,2.57202]
["bitfinex-derivatives","ETHF0:USTF0",1728097729496,3.2078,2397.2,2396.9,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097729709,3.2078,2397.2,2396.9,2.57202]
["bitfinex-derivatives","ETHF0:USTF0",1728097730995,3.2078,2397.2,2396.9,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097731803,3.2078,2397.2,2396.9,2.57202]
["bitfinex-derivatives","ETHF0:USTF0",1728097732394,3.2078,2397.2,2397.0,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1728097732902,3.2078,2397.2,2396.9,2.57202]
["bitfinex-derivatives","ETHF0:USTF0",1728097733698,3.2078,2397.2,2396.9,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097733898,3.2078,2397.2,2396.9,2.57202]
["bitfinex-derivatives","ETHF0:USTF0",1728097735801,3.2078,2397.3,2396.9,2.57202]
["bitfinex-derivatives","ETHF0:USTF0",1728097736000,0.8293,2397.4,2397.1,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1728097736202,0.8293,2397.4,2396.9,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097736499,0.8293,2397.4,2397.0,1.35101]
["bitfinex-derivatives","ETHF0:USTF0",1728097737507,0.8293,2397.4,2397.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1728097738611,0.8293,2397.4,2396.9,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097738906,0.8293,2397.4,2397.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1728097739099,0.8293,2397.4,2396.9,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097739402,0.8293,2397.4,2396.9,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1728097739403,3.2078,2397.3,2396.9,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1728097740605,3.2078,2397.3,2396.7,4.42846042]
["bitfinex-derivatives","ETHF0:USTF0",1728097741210,0.8293,2397.4,2397.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1728097741404,0.8293,2397.4,2397.2,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1728097741603,0.8293,2397.4,2397.2,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1728097742007,0.8293,2397.4,2397.1,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1728097742208,0.8293,2397.4,2397.2,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1728097742410,0.8293,2397.4,2397.1,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1728097743904,0.8293,2397.4,2397.2,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1728097744907,0.8293,2397.4,2397.1,2.57199]
["bitfinex-derivatives","ETHF0:USTF0",1728097745305,0.29202,2396.9,2396.8,1.08946042]
["bitfinex-derivatives","ETHF0:USTF0",1728097745501,0.29202,2396.9,2396.1,1.08946042]
["bitfinex-derivatives","ETHF0:USTF0",1728097745502,5.4878,2396.9,2396.1,1.08946042]
["bitfinex-derivatives","ETHF0:USTF0",1728097745707,3.2078,2396.4,2396.0,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1728097745903,0.8399,2396.3,2395.9,2.57566042]
["bitfinex-derivatives","ETHF0:USTF0",1728097746116,0.8399,2396.3,2396.0,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1728097747407,0.8399,2396.3,2395.9,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1728097747408,0.8399,2396.3,2396.1,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1728097747916,0.8399,2396.3,2396.0,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1728097749515,0.8399,2396.3,2395.9,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1728097750110,0.8399,2396.3,2396.0,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1728097750415,0.8399,2396.3,2395.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1728097750416,0.8399,2396.3,2395.9,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1728097750811,0.8399,2396.3,2395.5,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1728097750812,2.57213,2396.0,2395.5,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1728097751119,2.57213,2396.0,2395.2,2.17892084]
["bitfinex-derivatives","ETHF0:USTF0",1728097751120,5.77996,2395.8,2395.2,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1728097751309,2.28,2395.6,2395.2,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1728097751513,2.28,2395.6,2395.1,4.2668]
["bitfinex-derivatives","ETHF0:USTF0",1728097751719,0.8347,2395.7,2395.1,4.2668]
["bitfinex-derivatives","ETHF0:USTF0",1728097752018,0.8347,2395.7,2395.2,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1728097752211,0.8347,2395.7,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728097752407,0.8347,2395.7,2395.2,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1728097752611,0.8347,2395.7,2395.2,1.35123]
["bitfinex-derivatives","ETHF0:USTF0",1728097753017,0.8347,2395.7,2395.2,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1728097753215,0.8347,2395.7,2395.2,1.35123]
["bitfinex-derivatives","ETHF0:USTF0",1728097753412,0.8347,2395.7,2395.2,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1728097753617,0.8347,2395.7,2395.3,2.57221]
["bitfinex-derivatives","ETHF0:USTF0",1728097754515,0.8347,2395.7,2395.3,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097755120,0.8347,2395.7,2395.4,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1728097755310,0.8347,2395.7,2395.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1728097755616,0.8347,2395.7,2395.3,3.63121]
["bitfinex-derivatives","ETHF0:USTF0",1728097756324,0.8347,2395.7,2395.4,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1728097756825,0.8347,2395.7,2395.3,3.63121]
["bitfinex-derivatives","ETHF0:USTF0",1728097757515,0.8347,2395.7,2395.4,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1728097757817,0.8347,2395.7,2395.3,3.63121]
["bitfinex-derivatives","ETHF0:USTF0",1728097758022,0.8347,2395.7,2395.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1728097758216,0.8347,2395.7,2395.4,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1728097758617,0.8347,2395.7,2395.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1728097758927,0.8347,2395.7,2395.3,3.63121]
["bitfinex-derivatives","ETHF0:USTF0",1728097759816,3.2078,2396.1,2395.5,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097760015,3.2078,2396.1,2395.6,2.6845]
["bitfinex-derivatives","ETHF0:USTF0",1728097760213,3.2078,2396.1,2395.8,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1728097761719,3.2078,2396.1,2395.6,2.6845]
["bitfinex-derivatives","ETHF0:USTF0",1728097762025,3.2078,2396.1,2395.9,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1728097762316,3.2078,2396.1,2396.0,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1728097763520,0.8229,2396.5,2396.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728097763822,0.8229,2396.5,2396.2,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1728097764822,0.418,2396.5,2396.3,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1728097767213,3.6413,2396.7,2396.2,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097767419,3.6413,2396.7,2396.4,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1728097767612,3.6413,2396.7,2396.4,1.34108]
["bitfinex-derivatives","ETHF0:USTF0",1728097768314,3.6413,2396.7,2396.5,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1728097768622,3.6413,2396.7,2396.4,1.34108]
["bitfinex-derivatives","ETHF0:USTF0",1728097770418,3.2078,2396.7,2396.4,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1728097770619,0.4267,2396.9,2396.5,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1728097770928,0.4267,2396.9,2396.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728097771422,0.4267,2396.9,2396.6,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1728097771928,0.4267,2396.9,2396.6,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1728097772115,0.4267,2396.9,2396.6,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1728097775831,0.4267,2396.9,2396.7,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1728097776027,0.4267,2396.9,2396.7,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1728097776426,0.4267,2396.9,2396.8,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1728097778447,3.2078,2397.0,2396.8,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1728097778838,0.8384,2397.1,2396.8,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1728097779129,0.8384,2397.1,2396.6,2.7077]
["bitfinex-derivatives","ETHF0:USTF0",1728097779325,0.8384,2397.1,2396.8,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1728097780335,0.8384,2397.1,2396.8,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1728097782434,0.8384,2397.1,2396.6,2.7077]
["bitfinex-derivatives","ETHF0:USTF0",1728097782637,0.8384,2397.1,2396.8,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1728097787736,0.8384,2397.1,2396.9,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1728097788333,0.8384,2397.1,2396.8,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1728097788536,0.8384,2397.1,2396.9,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1728097789236,0.8384,2397.1,2396.8,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1728097790338,0.8384,2397.1,2396.8,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1728097790737,0.8384,2397.1,2396.6,2.7077]
["bitfinex-derivatives","ETHF0:USTF0",1728097790940,0.8384,2397.1,2396.9,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1728097791542,0.8384,2397.1,2396.9,1.34202]
["bitfinex-derivatives","ETHF0:USTF0",1728097792643,0.8384,2397.1,2396.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728097794141,0.8384,2397.1,2396.9,1.34202]
["bitfinex-derivatives","ETHF0:USTF0",1728097794446,0.8384,2397.1,2396.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728097795941,3.2078,2397.3,2397.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728097796145,0.8567,2397.5,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728097796334,0.8567,2397.5,2397.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728097796335,1.05,2397.4,2397.3,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1728097796540,1.34197,2397.4,2397.1,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1728097796843,0.42,2397.5,2396.7,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1728097796844,3.49979,2397.2,2396.7,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1728097797038,3.49979,2397.2,2397.0,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1728097797235,0.411,2397.1,2397.0,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1728097797742,0.411,2397.1,2396.9,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1728097801940,0.411,2397.1,2396.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1728097802246,0.411,2397.1,2396.8,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1728097802546,0.411,2397.1,2396.8,1.29504]
["bitfinex-derivatives","ETHF0:USTF0",1728097802750,0.411,2397.1,2396.8,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1728097802939,0.411,2397.1,2396.9,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1728097804845,0.411,2397.1,2396.6,4.29726042]
["bitfinex-derivatives","ETHF0:USTF0",1728097804846,4.583,2397.1,2396.6,4.29726042]
["bitfinex-derivatives","ETHF0:USTF0",1728097805047,4.583,2397.1,2396.3,1.08946042]
["bitfinex-derivatives","ETHF0:USTF0",1728097805048,0.29206,2396.7,2396.3,1.08946042]
["bitfinex-derivatives","ETHF0:USTF0",1728097805252,4.80226,2396.6,2396.2,2.09246042]
["bitfinex-derivatives","ETHF0:USTF0",1728097805443,4.5102,2396.6,2396.1,2.35576042]
["bitfinex-derivatives","ETHF0:USTF0",1728097805751,4.5102,2396.6,2396.2,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1728097805953,4.5102,2396.6,2396.3,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1728097806147,4.5102,2396.6,2396.2,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1728097806448,4.5102,2396.6,2396.1,3.35876042]
["bitfinex-derivatives","ETHF0:USTF0",1728097806449,4.5102,2396.6,2396.3,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1728097807448,3.2078,2396.9,2396.6,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1728097807647,3.2078,2396.9,2396.7,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097807648,3.6163,2396.9,2396.7,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097807853,3.6163,2396.9,2396.7,2.57204]
["bitfinex-derivatives","ETHF0:USTF0",1728097808256,3.6163,2396.9,2396.7,2.98924]
["bitfinex-derivatives","ETHF0:USTF0",1728097809348,3.2078,2396.9,2396.7,2.98924]
["bitfinex-derivatives","ETHF0:USTF0",1728097812458,3.2078,2396.9,2396.7,4.07870042]
["bitfinex-derivatives","ETHF0:USTF0",1728097814462,3.2078,2396.9,2396.7,3.78666042]
["bitfinex-derivatives","ETHF0:USTF0",1728097814648,3.2078,2396.9,2396.8,2.42764267]
["bitfinex-derivatives","ETHF0:USTF0",1728097814847,3.2078,2396.9,2396.8,1.63022225]
["bitfinex-derivatives","ETHF0:USTF0",1728097815057,3.2078,2396.9,2396.8,7.43919675]
["bitfinex-derivatives","ETHF0:USTF0",1728097815258,2.46938144,2397.4,2396.8,9.22833245]
["bitfinex-derivatives","ETHF0:USTF0",1728097815458,0.8578,2397.4,2397.3,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097815758,3.6203,2397.6,2397.3,3.37299542]
["bitfinex-derivatives","ETHF0:USTF0",1728097815759,3.2078,2397.6,2397.3,3.37299542]
["bitfinex-derivatives","ETHF0:USTF0",1728097815963,0.8329,2397.6,2397.5,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097816154,5.23188144,2397.9,2397.5,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097816155,4.0407,2397.9,2397.5,3.37299542]
["bitfinex-derivatives","ETHF0:USTF0",1728097817358,4.0407,2397.9,2397.5,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097817549,4.0407,2397.9,2397.5,3.37299542]
["bitfinex-derivatives","ETHF0:USTF0",1728097817758,4.0407,2397.9,2397.5,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097817955,4.0407,2397.9,2397.5,2.57195]
["bitfinex-derivatives","ETHF0:USTF0",1728097818156,4.0407,2397.9,2397.6,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1728097818353,0.8329,2397.9,2397.6,1.12393]
["bitfinex-derivatives","ETHF0:USTF0",1728097819167,0.8329,2397.9,2397.6,2.12693]
["bitfinex-derivatives","ETHF0:USTF0",1728097819357,0.4326,2397.9,2397.6,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1728097819560,3.6069,2398.2,2397.6,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1728097819759,0.4054,2398.1,2397.6,5.49992542]
["bitfinex-derivatives","ETHF0:USTF0",1728097820054,5.02838144,2398.5,2398.0,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097820254,3.6069,2398.5,2398.1,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1728097820454,3.6069,2398.5,2398.1,2.2594]
["bitfinex-derivatives","ETHF0:USTF0",1728097821156,3.6069,2398.5,2398.1,2.55128]
["bitfinex-derivatives","ETHF0:USTF0",1728097822456,3.6069,2398.5,2398.2,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1728097822956,3.6069,2398.5,2398.1,1.54827]
["bitfinex-derivatives","ETHF0:USTF0",1728097823161,3.6069,2398.5,2398.2,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1728097824762,0.3991,2398.5,2398.2,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1728097825067,0.3991,2398.5,2398.3,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1728097825266,3.2078,2398.8,2398.4,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1728097825462,3.2078,2398.8,2398.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728097829372,3.2078,2398.8,2398.5,0.69133]
["bitfinex-derivatives","ETHF0:USTF0",1728097829664,3.2078,2398.8,2398.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728097829965,3.2078,2398.8,2398.7,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097830362,3.2078,2398.8,2398.7,2.57181]
["bitfinex-derivatives","ETHF0:USTF0",1728097830568,3.2078,2398.8,2398.7,6.4488]
["bitfinex-derivatives","ETHF0:USTF0",1728097830764,0.8314,2399.0,2398.8,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1728097831069,0.8314,2399.0,2398.9,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097831261,0.8314,2399.0,2398.9,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1728097832269,3.2078,2399.3,2398.9,7.4748]
["bitfinex-derivatives","ETHF0:USTF0",1728097832462,3.2078,2399.3,2399.1,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097832961,3.2078,2399.3,2399.1,2.99745]
["bitfinex-derivatives","ETHF0:USTF0",1728097833163,3.2078,2399.3,2399.1,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1728097834269,3.2078,2399.3,2399.1,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097834771,0.8679,2399.5,2399.1,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097836068,0.8679,2399.5,2399.1,2.57176]
["bitfinex-derivatives","ETHF0:USTF0",1728097836364,0.8679,2399.5,2399.1,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097837984,0.8679,2399.5,2398.8,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1728097837985,0.29174,2399.2,2398.8,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1728097838282,0.4051,2399.1,2398.8,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1728097838483,0.4198,2399.0,2398.8,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1728097839188,0.4198,2399.0,2398.9,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097839683,0.4051,2399.1,2398.9,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097839684,3.2078,2399.3,2399.0,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1728097839888,0.8445,2399.5,2399.0,4.01997]
["bitfinex-derivatives","ETHF0:USTF0",1728097840386,0.8445,2399.5,2399.2,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097841380,0.8445,2399.5,2399.1,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1728097841381,0.8445,2399.5,2399.1,3.1346]
["bitfinex-derivatives","ETHF0:USTF0",1728097841782,0.8445,2399.5,2399.1,3.42635]
["bitfinex-derivatives","ETHF0:USTF0",1728097843988,0.8445,2399.5,2399.1,3.1346]
["bitfinex-derivatives","ETHF0:USTF0",1728097844293,0.8445,2399.5,2399.2,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1728097844985,3.2078,2399.6,2399.2,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097845388,3.2078,2399.6,2399.3,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1728097847096,3.65,2399.6,2399.3,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1728097848390,3.9417,2399.6,2399.3,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1728097848997,3.65,2399.6,2399.3,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1728097850190,3.65,2399.6,2399.3,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1728097850386,3.65,2399.6,2399.3,1.31773]
["bitfinex-derivatives","ETHF0:USTF0",1728097851393,3.65,2399.6,2399.4,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097852189,3.65,2399.6,2399.4,2.57172]
["bitfinex-derivatives","ETHF0:USTF0",1728097852598,3.65,2399.6,2399.4,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097855492,3.65,2399.6,2399.3,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1728097855493,3.65,2399.6,2399.3,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1728097855697,0.29171,2399.5,2399.1,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1728097856105,0.4233,2399.4,2399.1,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1728097856300,0.4233,2399.4,2399.1,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097856301,0.4237,2399.3,2399.1,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097856596,0.4237,2399.3,2399.2,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1728097863305,0.4237,2399.3,2399.1,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097863604,0.4237,2399.3,2399.2,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097864006,0.71543,2399.3,2399.2,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097864213,0.29174,2399.2,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728097865607,0.29176,2399.1,2398.9,4.2358]
["bitfinex-derivatives","ETHF0:USTF0",1728097866004,0.4154,2399.0,2398.9,4.2358]
["bitfinex-derivatives","ETHF0:USTF0",1728097868305,0.4154,2399.0,2398.9,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1728097868506,0.4154,2399.0,2398.8,3.59979]
["bitfinex-derivatives","ETHF0:USTF0",1728097869016,0.4154,2399.0,2398.8,2.57179]
["bitfinex-derivatives","ETHF0:USTF0",1728097869207,0.4154,2399.0,2398.8,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097870209,0.4154,2399.0,2398.8,3.37299542]
["bitfinex-derivatives","ETHF0:USTF0",1728097871417,0.4154,2399.0,2398.8,3.66478542]
["bitfinex-derivatives","ETHF0:USTF0",1728097871609,0.4154,2399.0,2398.8,3.37299542]
["bitfinex-derivatives","ETHF0:USTF0",1728097871916,0.4154,2399.0,2398.8,3.66478542]
["bitfinex-derivatives","ETHF0:USTF0",1728097872905,0.4154,2399.0,2398.9,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1728097874413,5.24308144,2399.3,2398.9,1.92549542]
["bitfinex-derivatives","ETHF0:USTF0",1728097874716,5.24308144,2399.3,2399.1,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097874717,0.4159,2399.2,2399.1,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097879720,0.4159,2399.2,2399.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728097880519,0.4159,2399.2,2399.1,1.34176]
["bitfinex-derivatives","ETHF0:USTF0",1728097880718,0.4159,2399.2,2399.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728097881524,4.81938144,2399.3,2399.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728097883008,4.81938144,2399.3,2399.1,1.34175]
["bitfinex-derivatives","ETHF0:USTF0",1728097883212,3.2078,2399.3,2399.1,1.34175]
["bitfinex-derivatives","ETHF0:USTF0",1728097883423,3.2078,2399.3,2399.1,1.76105]
["bitfinex-derivatives","ETHF0:USTF0",1728097884117,3.2078,2399.3,2399.1,2.85404542]
["bitfinex-derivatives","ETHF0:USTF0",1728097885121,3.2078,2399.3,2399.1,2.56229542]
["bitfinex-derivatives","ETHF0:USTF0",1728097887330,4.81938144,2399.3,2399.0,2.11099542]
["bitfinex-derivatives","ETHF0:USTF0",1728097887628,0.29177,2399.0,2398.9,1.09299542]
["bitfinex-derivatives","ETHF0:USTF0",1728097887921,3.49957,2399.0,2398.8,2.14299542]
["bitfinex-derivatives","ETHF0:USTF0",1728097888132,0.8495,2398.9,2398.8,2.14299542]
["bitfinex-derivatives","ETHF0:USTF0",1728097888324,0.8495,2398.9,2398.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728097889620,0.8495,2398.9,2398.8,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097893321,0.8495,2398.9,2398.8,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1728097893616,0.8495,2398.9,2398.6,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097893617,6.62988144,2398.9,2398.6,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097893917,1.90337144,2398.8,2398.6,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097894327,3.2078,2398.7,2398.6,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097894624,3.2078,2398.7,2398.3,1.09299542]
["bitfinex-derivatives","ETHF0:USTF0",1728097894625,0.29183,2398.5,2398.4,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097894927,0.29183,2398.5,2398.2,1.52439542]
["bitfinex-derivatives","ETHF0:USTF0",1728097894928,0.29184,2398.4,2398.2,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097895116,4.37244,2398.4,2398.2,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097895318,4.0806,2398.4,2398.2,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097899631,4.0806,2398.4,2398.1,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097899837,4.37244,2398.4,2398.1,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097901534,4.0806,2398.4,2398.3,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097902629,3.2078,2398.7,2398.6,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1728097902825,4.186,2398.9,2398.8,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1728097902826,0.4309,2398.9,2398.8,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1728097903032,3.2078,2399.0,2398.8,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097903237,3.2078,2399.0,2398.9,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1728097903428,3.2078,2399.0,2398.9,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1728097904133,3.2078,2399.0,2398.9,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1728097906733,3.2078,2399.0,2398.9,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1728097908542,3.2078,2399.0,2398.9,2.3224]
["bitfinex-derivatives","ETHF0:USTF0",1728097908934,3.2078,2399.0,2398.7,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097909135,3.2078,2399.0,2398.8,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1728097909337,3.2078,2399.0,2398.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1728097910938,3.2078,2399.0,2398.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1728097911139,3.49957,2399.0,2398.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1728097912036,3.2078,2399.0,2398.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1728097913244,3.2078,2399.0,2398.7,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1728097913548,3.2078,2399.0,2398.7,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097914146,0.29178,2398.9,2398.7,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097914341,3.49958,2399.0,2398.7,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097917052,0.29178,2399.0,2398.7,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097917242,3.2078,2398.9,2398.7,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097917553,0.29178,2399.0,2398.7,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097917753,3.49958,2398.9,2398.7,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097917953,3.2078,2398.9,2398.7,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097918455,3.49958,2398.9,2398.7,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097918659,3.2078,2398.9,2398.7,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097919545,3.49958,2398.9,2398.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728097919749,3.2078,2398.9,2398.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728097920253,3.2078,2398.9,2398.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728097920460,0.29183,2398.5,2398.2,2.14299542]
["bitfinex-derivatives","ETHF0:USTF0",1728097920656,0.8865,2398.4,2398.1,1.53409542]
["bitfinex-derivatives","ETHF0:USTF0",1728097920863,1.17835,2398.4,2398.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728097921159,3.49965,2398.3,2398.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728097921358,3.2078,2398.3,2398.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728097921558,3.2078,2398.3,2398.1,2.57187]
["bitfinex-derivatives","ETHF0:USTF0",1728097923453,3.2078,2398.3,2398.1,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097923860,3.2078,2398.3,2398.1,2.6941]
["bitfinex-derivatives","ETHF0:USTF0",1728097924061,3.2078,2398.3,2398.1,2.98598]
["bitfinex-derivatives","ETHF0:USTF0",1728097924460,3.2078,2398.3,2398.1,2.6941]
["bitfinex-derivatives","ETHF0:USTF0",1728097925861,0.8865,2398.4,2398.1,2.6941]
["bitfinex-derivatives","ETHF0:USTF0",1728097926060,3.2078,2398.3,2398.1,2.6941]
["bitfinex-derivatives","ETHF0:USTF0",1728097928563,3.49966,2398.3,2398.1,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097929464,3.2078,2398.3,2398.1,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097930770,3.2078,2398.3,2398.1,2.57188]
["bitfinex-derivatives","ETHF0:USTF0",1728097931565,3.2078,2398.3,2398.1,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097934070,4.38614,2398.4,2398.1,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097935666,1.17834,2398.4,2398.1,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097935872,4.38614,2398.4,2398.1,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097936571,1.17834,2398.4,2398.1,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097937166,4.38614,2398.4,2398.1,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097938070,1.17834,2398.4,2398.1,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097938268,4.38614,2398.4,2398.1,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728097940372,4.38614,2398.4,2398.1,2.57188]
["bitfinex-derivatives","ETHF0:USTF0",1728097940570,1.17834,2398.4,2398.1,2.57188]
["bitfinex-derivatives","ETHF0:USTF0",1728097940779,4.38614,2398.4,2398.1,2.57188]
["bitfinex-derivatives","ETHF0:USTF0",1728097941576,4.38614,2398.4,2398.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728097943877,4.38614,2398.4,2397.8,1.09299542]
["bitfinex-derivatives","ETHF0:USTF0",1728097943878,4.1696,2398.3,2397.8,1.09299542]
["bitfinex-derivatives","ETHF0:USTF0",1728097944076,3.49969,2398.1,2397.7,1.34192]
["bitfinex-derivatives","ETHF0:USTF0",1728097944283,0.4294,2398.0,2397.7,1.34192]
["bitfinex-derivatives","ETHF0:USTF0",1728097944585,0.4128,2397.9,2397.8,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1728097945871,0.4229,2398.0,2397.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728097946073,3.2078,2398.1,2397.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728097946375,3.2078,2398.1,2398.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728097947074,3.2078,2398.1,2398.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1728097948683,3.2078,2398.1,2398.0,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1728097948892,3.2078,2398.4,2398.1,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1728097949079,3.2078,2398.4,2398.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728097950776,3.2078,2398.4,2398.3,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1728097951079,5.7998911,2398.9,2398.3,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1728097951080,3.2078,2398.9,2398.3,4.6039]
["bitfinex-derivatives","ETHF0:USTF0",1728097951278,3.2078,2398.9,2398.7,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1728097951485,3.2078,2398.9,2398.8,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1728097951881,3.2078,2398.9,2398.8,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1728097952886,3.2078,2398.9,2398.8,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1728097954085,3.2078,2398.9,2398.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728097954086,3.49958,2398.9,2398.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728097954386,3.49958,2398.9,2398.6,1.34181]
["bitfinex-derivatives","ETHF0:USTF0",1728097954387,3.2078,2398.9,2398.6,1.34181]
["bitfinex-derivatives","ETHF0:USTF0",1728097955176,3.2078,2398.9,2398.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728097955376,3.2078,2398.9,2398.7,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1728097955583,3.2078,2398.9,2398.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1728097962886,3.2078,2398.9,2398.8,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1728097963092,3.2078,2398.9,2398.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1728097964183,3.2078,2398.9,2398.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728097964385,3.2078,2398.9,2398.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728097964679,0.29179,2398.8,2398.6,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1728097965086,0.4275,2398.7,2398.6,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1728097965594,0.4275,2398.7,2398.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728097965890,0.4275,2398.7,2398.6,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1728097966289,3.2078,2398.9,2398.6,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1728097966590,3.2078,2398.9,2398.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728097969500,3.6353,2399.0,2398.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728097970400,3.6353,2399.0,2398.8,1.34179]
["bitfinex-derivatives","ETHF0:USTF0",1728097970797,3.6353,2399.0,2398.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728097972297,3.6353,2399.0,2398.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728097972690,3.2078,2399.0,2398.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728097972891,3.2078,2399.0,2398.9,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1728097973393,0.73726,2399.1,2398.9,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1728097973703,0.73726,2399.1,2398.9,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1728097973898,3.49957,2399.0,2398.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728097974205,3.49957,2399.0,2398.6,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1728097974206,0.29178,2398.9,2398.6,2.32781]
["bitfinex-derivatives","ETHF0:USTF0",1728097974495,0.73438,2398.9,2398.6,2.32781]
["bitfinex-derivatives","ETHF0:USTF0",1728097974798,0.29179,2398.8,2398.6,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1728097975003,0.4231,2398.7,2398.6,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1728097976298,0.73439,2398.9,2398.8,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1728097976299,0.4426,2398.9,2398.8,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1728097976503,0.4426,2398.9,2398.8,1.34179]
["bitfinex-derivatives","ETHF0:USTF0",1728097977093,0.4231,2399.1,2398.8,5.2188]
["bitfinex-derivatives","ETHF0:USTF0",1728097977298,0.4327,2399.2,2399.0,1.34176]
["bitfinex-derivatives","ETHF0:USTF0",1728097977689,0.4327,2399.2,2399.0,1.74536]
["bitfinex-derivatives","ETHF0:USTF0",1728097978196,0.4327,2399.2,2399.1,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1728097978500,0.4327,2399.2,2399.0,1.74536]
["bitfinex-derivatives","ETHF0:USTF0",1728097979298,0.4327,2399.2,2399.0,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1728097981410,0.4327,2399.2,2399.0,1.74536]
["bitfinex-derivatives","ETHF0:USTF0",1728097981908,0.4327,2399.2,2399.0,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1728097982908,0.4327,2399.2,2399.1,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1728097983099,0.4327,2399.2,2399.1,1.27676]
["bitfinex-derivatives","ETHF0:USTF0",1728097983301,3.2078,2399.3,2399.1,5.44476]
["bitfinex-derivatives","ETHF0:USTF0",1728097983507,3.2078,2399.3,2399.2,1.34174]
["bitfinex-derivatives","ETHF0:USTF0",1728097983705,0.8504,2399.4,2399.2,1.34174]
["bitfinex-derivatives","ETHF0:USTF0",1728097987611,0.8504,2399.4,2399.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728097988213,3.49954,2399.3,2399.0,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1728097988406,3.49954,2399.3,2399.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728097988612,0.4329,2399.2,2398.8,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1728097988811,0.4329,2399.2,2398.8,2.32679]
["bitfinex-derivatives","ETHF0:USTF0",1728097988812,0.29176,2399.1,2398.8,2.32679]
["bitfinex-derivatives","ETHF0:USTF0",1728097989019,0.4096,2399.0,2398.8,2.32679]
["bitfinex-derivatives","ETHF0:USTF0",1728097989217,0.8224,2399.0,2398.8,2.32679]
["bitfinex-derivatives","ETHF0:USTF0",1728097989417,0.8224,2399.0,2398.8,6.49559]
["bitfinex-derivatives","ETHF0:USTF0",1728097989820,0.8224,2399.0,2398.8,6.2038]
["bitfinex-derivatives","ETHF0:USTF0",1728097991313,0.8224,2399.0,2398.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728097991516,0.8224,2399.0,2398.8,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1728097991517,4.0302,2399.0,2398.8,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1728097991720,4.0302,2399.0,2398.8,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1728097993116,0.4128,2399.0,2398.9,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1728097993419,0.4128,2399.0,2398.9,1.27678]
["bitfinex-derivatives","ETHF0:USTF0",1728097997222,0.4128,2399.0,2398.9,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1728097999721,0.4128,2399.0,2398.8,2.14299542]
["bitfinex-derivatives","ETHF0:USTF0",1728097999928,0.4128,2399.0,2398.8,3.12799542]
["bitfinex-derivatives","ETHF0:USTF0",1728098000124,0.4146,2398.9,2398.8,3.12799542]
["bitfinex-derivatives","ETHF0:USTF0",1728098000526,0.4146,2398.9,2398.8,2.14299542]
["bitfinex-derivatives","ETHF0:USTF0",1728098000726,0.4146,2398.9,2398.8,2.32679]
["bitfinex-derivatives","ETHF0:USTF0",1728098001228,0.4128,2399.0,2398.9,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1728098001433,0.4128,2399.0,2398.9,1.09243284]
["bitfinex-derivatives","ETHF0:USTF0",1728098001631,0.4128,2399.0,2398.9,1.38421284]
["bitfinex-derivatives","ETHF0:USTF0",1728098001827,0.4146,2399.2,2399.0,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1728098002130,5.2569911,2399.3,2399.1,1.34175]
["bitfinex-derivatives","ETHF0:USTF0",1728098002327,3.6431,2399.3,2399.1,1.78015]
["bitfinex-derivatives","ETHF0:USTF0",1728098004923,3.6431,2399.3,2399.2,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1728098005131,3.6431,2399.3,2399.1,1.78015]
["bitfinex-derivatives","ETHF0:USTF0",1728098005525,3.6431,2399.3,2399.2,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1728098005930,3.6431,2399.3,2399.1,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1728098006119,3.6431,2399.3,2399.1,1.78015]
["bitfinex-derivatives","ETHF0:USTF0",1728098007030,3.6431,2399.3,2399.2,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1728098008118,2.0569911,2399.4,2399.2,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1728098008119,0.4431,2399.4,2399.2,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1728098008333,0.4431,2399.4,2399.3,1.34173]
["bitfinex-derivatives","ETHF0:USTF0",1728098008533,0.4431,2399.4,2399.3,2.32673]
["bitfinex-derivatives","ETHF0:USTF0",1728098008925,0.4431,2399.4,2399.3,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1728098009232,0.4256,2399.5,2399.3,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1728098011931,0.4256,2399.5,2399.3,2.32673]
["bitfinex-derivatives","ETHF0:USTF0",1728098012527,0.4256,2399.5,2399.3,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1728098012932,3.2078,2399.4,2399.3,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1728098015837,3.2078,2399.4,2399.3,2.32673]
["bitfinex-derivatives","ETHF0:USTF0",1728098018241,3.2078,2399.4,2399.3,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1728098018743,3.2078,2399.4,2399.1,3.12743284]
["bitfinex-derivatives","ETHF0:USTF0",1728098019040,0.29174,2399.3,2399.1,3.12743284]
["bitfinex-derivatives","ETHF0:USTF0",1728098019243,0.8343,2399.2,2399.1,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1728098019436,0.8343,2399.2,2398.9,1.09243284]
["bitfinex-derivatives","ETHF0:USTF0",1728098019437,0.29176,2399.1,2398.9,1.09243284]
["bitfinex-derivatives","ETHF0:USTF0",1728098019637,3.2078,2399.0,2398.8,3.12743284]
["bitfinex-derivatives","ETHF0:USTF0",1728098019838,3.2078,2399.0,2398.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098024043,4.8216911,2399.0,2398.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098027640,1.6138911,2399.0,2398.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098031045,5.5601511,2399.1,2398.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098031551,3.6545,2399.1,2398.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098031752,5.2683911,2399.1,2398.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098032851,5.5601511,2399.1,2398.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098033344,5.2683911,2399.1,2398.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098034650,3.6545,2399.1,2398.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098038255,5.2683911,2399.1,2398.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098038452,3.6545,2399.1,2398.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098038657,5.2683911,2399.1,2398.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098039454,0.29177,2399.0,2398.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098039654,1.9056611,2399.0,2398.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098039855,0.29178,2398.9,2398.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098040454,5.2188,2398.9,2398.5,1.09243284]
["bitfinex-derivatives","ETHF0:USTF0",1728098040655,3.2078,2398.6,2398.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098040965,2.05874782,2398.5,2398.3,1.34185]
["bitfinex-derivatives","ETHF0:USTF0",1728098041166,5.26124782,2398.4,2398.3,1.34185]
["bitfinex-derivatives","ETHF0:USTF0",1728098041356,5.26124782,2398.4,2398.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098041552,3.6469,2398.4,2398.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098044455,0.4391,2398.4,2398.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098044864,3.6469,2398.4,2398.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098049567,3.2078,2398.4,2398.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098049764,3.2078,2398.4,2398.3,1.34185]
["bitfinex-derivatives","ETHF0:USTF0",1728098050363,3.2078,2398.4,2398.3,5.51145]
["bitfinex-derivatives","ETHF0:USTF0",1728098050562,3.2078,2398.4,2398.3,5.2196]
["bitfinex-derivatives","ETHF0:USTF0",1728098050871,3.2078,2398.8,2398.3,11.2196]
["bitfinex-derivatives","ETHF0:USTF0",1728098051174,3.2078,2398.8,2398.7,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1728098051871,3.2078,2398.8,2398.6,1.34181]
["bitfinex-derivatives","ETHF0:USTF0",1728098052963,3.2078,2398.8,2398.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098053467,3.2078,2398.8,2398.6,1.34182]
["bitfinex-derivatives","ETHF0:USTF0",1728098053871,3.2078,2398.8,2398.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098054073,1.15867,2399.0,2398.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098054267,3.2078,2398.8,2398.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098054662,3.2078,2398.8,2398.6,1.34181]
["bitfinex-derivatives","ETHF0:USTF0",1728098054970,3.2078,2398.8,2398.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098056766,3.2078,2398.8,2398.6,1.34181]
["bitfinex-derivatives","ETHF0:USTF0",1728098058381,3.2078,2398.8,2398.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098062375,3.2078,2398.8,2398.6,1.34181]
["bitfinex-derivatives","ETHF0:USTF0",1728098062976,3.2078,2398.8,2398.7,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1728098065075,3.2078,2398.8,2398.6,1.34181]
["bitfinex-derivatives","ETHF0:USTF0",1728098065378,3.2078,2398.8,2398.7,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1728098065874,3.2078,2399.0,2398.9,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1728098066183,3.2078,2399.0,2398.9,1.34178]
["bitfinex-derivatives","ETHF0:USTF0",1728098068380,0.4358,2399.2,2398.9,1.34178]
["bitfinex-derivatives","ETHF0:USTF0",1728098068581,0.4358,2399.2,2399.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098070484,0.4358,2399.2,2399.1,1.34176]
["bitfinex-derivatives","ETHF0:USTF0",1728098070882,0.4358,2399.2,2399.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098071190,0.4358,2399.2,2399.1,1.34176]
["bitfinex-derivatives","ETHF0:USTF0",1728098071880,3.2078,2399.4,2399.1,5.50976]
["bitfinex-derivatives","ETHF0:USTF0",1728098072182,3.6358,2399.4,2399.2,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1728098072383,3.6358,2399.4,2399.2,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1728098075585,3.6358,2399.4,2399.2,2.63594]
["bitfinex-derivatives","ETHF0:USTF0",1728098076287,3.6358,2399.4,2399.3,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1728098077681,3.6358,2399.4,2399.2,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1728098077880,3.6358,2399.4,2399.3,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1728098078579,3.6358,2399.4,2399.2,2.63594]
["bitfinex-derivatives","ETHF0:USTF0",1728098078777,3.6358,2399.4,2399.3,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1728098078976,0.428,2399.4,2399.3,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1728098079385,0.428,2399.4,2399.2,2.88330407]
["bitfinex-derivatives","ETHF0:USTF0",1728098080387,0.428,2399.4,2399.2,2.63594]
["bitfinex-derivatives","ETHF0:USTF0",1728098080573,0.428,2399.4,2399.3,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1728098083278,0.428,2399.4,2399.2,2.63594]
["bitfinex-derivatives","ETHF0:USTF0",1728098089690,0.428,2399.4,2399.2,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1728098089895,0.428,2399.4,2399.3,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1728098091287,0.428,2399.4,2399.2,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1728098091288,0.4055,2399.5,2399.4,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1728098091493,0.8442,2399.5,2399.4,1.34172]
["bitfinex-derivatives","ETHF0:USTF0",1728098092699,0.8442,2399.5,2399.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098094092,0.8442,2399.5,2399.4,1.34172]
["bitfinex-derivatives","ETHF0:USTF0",1728098097396,0.8442,2399.5,2399.4,1.59347989]
["bitfinex-derivatives","ETHF0:USTF0",1728098101197,3.2078,2399.7,2399.4,1.30175989]
["bitfinex-derivatives","ETHF0:USTF0",1728098101395,3.2078,2399.7,2399.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098102197,3.2078,2399.7,2399.6,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1728098102799,3.2078,2399.7,2399.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098103002,3.49949,2399.7,2399.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098103495,4.98703,2399.7,2399.1,2.13975243]
["bitfinex-derivatives","ETHF0:USTF0",1728098103707,0.29173,2399.4,2399.2,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1728098103892,0.8414,2399.3,2399.2,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1728098104097,1.2512,2399.3,2399.2,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1728098104507,1.2512,2399.3,2399.1,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1728098106403,1.2512,2399.3,2399.1,3.12175243]
["bitfinex-derivatives","ETHF0:USTF0",1728098107304,1.54293,2399.3,2399.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098107504,5.4192,2399.3,2398.8,1.08975243]
["bitfinex-derivatives","ETHF0:USTF0",1728098107807,5.4192,2399.3,2398.6,1.08975243]
["bitfinex-derivatives","ETHF0:USTF0",1728098107808,0.29179,2398.8,2398.6,1.08975243]
["bitfinex-derivatives","ETHF0:USTF0",1728098108004,1.2895,2398.7,2398.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098108605,1.2895,2398.7,2398.6,1.25707468]
["bitfinex-derivatives","ETHF0:USTF0",1728098108907,1.2895,2398.7,2398.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098109206,0.8582,2398.7,2398.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098109907,0.4373,2398.7,2398.6,1.34182]
["bitfinex-derivatives","ETHF0:USTF0",1728098110207,0.4373,2398.9,2398.8,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1728098110401,0.4373,2398.9,2398.8,1.34179]
["bitfinex-derivatives","ETHF0:USTF0",1728098111302,6.75657753,2399.3,2398.8,1.34179]
["bitfinex-derivatives","ETHF0:USTF0",1728098111303,7.8164,2399.3,2399.1,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1728098111501,0.4285,2399.2,2399.1,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1728098112103,0.4036,2399.3,2399.0,2.50995243]
["bitfinex-derivatives","ETHF0:USTF0",1728098112303,0.4036,2399.3,2399.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098112507,4.168,2399.2,2398.9,1.08975243]
["bitfinex-derivatives","ETHF0:USTF0",1728098112708,0.29178,2398.9,2398.7,2.13975243]
["bitfinex-derivatives","ETHF0:USTF0",1728098113004,1.16429,2398.8,2398.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098113201,5.33309,2398.8,2398.5,3.12175243]
["bitfinex-derivatives","ETHF0:USTF0",1728098113405,1.16429,2398.8,2398.5,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1728098113707,0.8725,2398.8,2398.5,3.12175243]
["bitfinex-derivatives","ETHF0:USTF0",1728098114306,0.8725,2398.8,2398.5,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1728098114705,0.8725,2398.8,2398.4,1.08975243]
["bitfinex-derivatives","ETHF0:USTF0",1728098114706,3.2078,2398.7,2398.4,1.08975243]
["bitfinex-derivatives","ETHF0:USTF0",1728098114912,3.2078,2398.7,2398.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098114913,0.4319,2398.6,2398.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098115415,0.4319,2398.6,2398.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098115416,0.4305,2398.5,2398.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098116812,0.4305,2398.5,2398.4,1.34184]
["bitfinex-derivatives","ETHF0:USTF0",1728098118511,4.6001,2398.5,2398.1,2.07175243]
["bitfinex-derivatives","ETHF0:USTF0",1728098118726,0.4244,2398.4,2398.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098119109,4.594,2398.4,2398.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098120005,0.4244,2398.4,2398.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098121722,7.8018,2398.4,2398.2,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1728098121913,3.6322,2398.4,2398.2,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1728098123209,3.6322,2398.4,2398.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098123617,7.8018,2398.4,2398.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098124319,3.6322,2398.4,2398.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098126021,0.4244,2398.4,2398.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098126226,3.6322,2398.4,2398.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098126616,7.8018,2398.4,2398.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098126822,3.6322,2398.4,2398.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098131118,7.8018,2398.4,2398.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098131320,8.09364,2398.4,2398.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098134225,0.29186,2398.3,2398.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098134433,3.92405,2398.4,2398.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098134724,0.4393,2398.2,2398.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098138721,10.6089,2398.2,2397.2,2.68745228]
["bitfinex-derivatives","ETHF0:USTF0",1728098138924,3.49969,2398.1,2397.7,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1728098139129,0.8371,2398.0,2397.7,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1728098139523,0.4368,2397.9,2397.7,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1728098139923,0.4368,2397.9,2397.7,2.21292]
["bitfinex-derivatives","ETHF0:USTF0",1728098140229,0.4368,2397.9,2397.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098145735,3.6446,2397.9,2397.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098146729,3.6446,2397.9,2397.7,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1728098146931,3.6446,2397.9,2397.7,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1728098147532,3.6446,2397.9,2397.7,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1728098147733,3.6446,2397.9,2397.7,2.21293]
["bitfinex-derivatives","ETHF0:USTF0",1728098148334,3.6446,2397.9,2397.7,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1728098149033,3.6446,2397.9,2397.7,2.21292]
["bitfinex-derivatives","ETHF0:USTF0",1728098149335,3.6446,2397.9,2397.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728098155937,3.6446,2397.9,2397.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1728098156248,0.29192,2397.8,2397.4,2.12796]
["bitfinex-derivatives","ETHF0:USTF0",1728098156448,0.69502,2397.8,2397.4,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1728098157149,3.2078,2397.6,2397.4,2.56006]
["bitfinex-derivatives","ETHF0:USTF0",1728098157443,3.2078,2397.6,2397.4,1.57906]
["bitfinex-derivatives","ETHF0:USTF0",1728098159443,3.2078,2397.6,2397.4,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1728098160035,3.2078,2397.6,2397.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098160238,3.2078,2397.6,2397.5,1.34195]
["bitfinex-derivatives","ETHF0:USTF0",1728098161740,3.2078,2397.6,2397.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098167345,0.4066,2397.8,2397.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098167553,3.6144,2397.8,2397.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098168849,3.90632,2397.8,2397.4,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1728098169058,4.95632,2397.8,2397.4,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1728098169352,0.29193,2397.7,2397.4,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1728098169553,4.6644,2397.8,2397.4,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1728098169854,0.8514,2397.6,2397.4,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1728098170245,3.2078,2397.5,2397.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1728098173945,3.2078,2397.5,2397.4,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1728098174744,0.8514,2397.6,2397.4,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1728098174745,4.0592,2397.6,2397.4,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1728098177966,4.0592,2397.6,2397.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1728098178168,4.35114,2397.6,2397.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1728098178462,4.0592,2397.6,2397.2,4.28653243]
["bitfinex-derivatives","ETHF0:USTF0",1728098178861,4.0592,2397.6,2397.2,3.99455243]
["bitfinex-derivatives","ETHF0:USTF0",1728098179057,4.0592,2397.6,2397.2,4.28653243]
["bitfinex-derivatives","ETHF0:USTF0",1728098179452,4.0592,2397.6,2397.3,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1728098179868,4.81878315,2397.9,2397.6,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1728098180052,0.4079,2398.0,2397.8,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1728098180252,0.4079,2398.0,2397.7,3.58621]
["bitfinex-derivatives","ETHF0:USTF0",1728098181459,0.4079,2398.0,2397.8,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1728098182353,0.4079,2398.0,2397.7,3.58622]
["bitfinex-derivatives","ETHF0:USTF0",1728098182555,0.4079,2398.0,2397.7,3.2943]
["bitfinex-derivatives","ETHF0:USTF0",1728098182763,0.8193,2398.0,2397.7,3.58623]
["bitfinex-derivatives","ETHF0:USTF0",1728098183262,0.8193,2398.0,2397.8,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1728098183462,0.4079,2398.0,2397.8,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1728098183959,0.4079,2398.0,2397.7,4.38405243]
["bitfinex-derivatives","ETHF0:USTF0",1728098184157,0.4079,2398.0,2397.9,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1728098185755,0.4079,2398.0,2397.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098186161,0.4353,2398.1,2397.9,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1728098186363,5.22258315,2398.2,2397.9,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1728098186563,3.6116,2398.2,2398.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1728098187365,3.6116,2398.2,2397.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098192267,0.4038,2398.2,2397.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098193581,3.6116,2398.2,2397.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098195370,3.6116,2398.2,2397.7,4.23407339]
["bitfinex-derivatives","ETHF0:USTF0",1728098195570,3.6116,2398.2,2397.8,1.79236243]
["bitfinex-derivatives","ETHF0:USTF0",1728098196578,3.6116,2398.2,2397.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098198580,3.6116,2398.2,2397.9,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1728098198977,3.6116,2398.2,2397.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098199978,3.6116,2398.2,2397.9,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1728098201082,1.05,2398.0,2397.7,1.08975243]
["bitfinex-derivatives","ETHF0:USTF0",1728098201383,4.2578,2397.8,2397.3,1.08975243]
["bitfinex-derivatives","ETHF0:USTF0",1728098201574,4.2578,2397.8,2397.2,2.07622865]
["bitfinex-derivatives","ETHF0:USTF0",1728098201575,3.2078,2397.4,2397.2,1.53135243]
["bitfinex-derivatives","ETHF0:USTF0",1728098201775,0.8098,2397.3,2397.2,1.53135243]
["bitfinex-derivatives","ETHF0:USTF0",1728098201975,0.8098,2397.3,2397.2,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1728098202375,0.8098,2397.3,2397.0,1.08975243]
["bitfinex-derivatives","ETHF0:USTF0",1728098202683,3.2078,2397.1,2397.0,1.08975243]
["bitfinex-derivatives","ETHF0:USTF0",1728098202875,3.2078,2397.1,2397.0,2.06875243]
["bitfinex-derivatives","ETHF0:USTF0",1728098203578,3.2078,2397.1,2397.0,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1728098204583,3.2078,2397.1,2397.0,2.06875243]
["bitfinex-derivatives","ETHF0:USTF0",1728098204980,3.2078,2397.1,2397.0,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1728098205180,3.2078,2397.1,2396.9,2.98135243]
["bitfinex-derivatives","ETHF0:USTF0",1728098205381,3.2078,2397.1,2397.0,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1728098206178,3.2078,2397.1,2396.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728098206375,4.2578,2397.1,2396.7,5.19089577]
["bitfinex-derivatives","ETHF0:USTF0",1728098206577,3.2078,2396.8,2396.7,4.10114334]
["bitfinex-derivatives","ETHF0:USTF0",1728098206876,0.29207,2396.6,2396.3,1.08975243]
["bitfinex-derivatives","ETHF0:USTF0",1728098207188,3.2078,2396.4,2396.2,1.08975243]
["bitfinex-derivatives","ETHF0:USTF0",1728098207386,3.2078,2396.4,2396.1,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1728098207681,3.2078,2396.4,2395.9,2.43190243]
["bitfinex-derivatives","ETHF0:USTF0",1728098207891,3.2078,2396.1,2395.9,2.13975243]
["bitfinex-derivatives","ETHF0:USTF0",1728098208084,3.2078,2396.1,2395.9,3.41089243]
["bitfinex-derivatives","ETHF0:USTF0",1728098208279,3.2078,2396.1,2396.0,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1728098209280,3.2078,2396.1,2396.0,1.34213]
["bitfinex-derivatives","ETHF0:USTF0",1728098209480,3.2078,2396.4,2396.1,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1728098209697,3.2078,2396.4,2396.3,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1728098209875,3.2078,2396.4,2396.2,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728098210082,0.9488,2396.7,2396.4,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1728098210383,4.0596,2396.7,2396.5,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1728098210690,3.2078,2396.7,2396.6,2.57206]
["bitfinex-derivatives","ETHF0:USTF0",1728098210986,3.3048,2397.0,2396.9,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1728098211183,3.2078,2397.0,2396.9,1.27102]
["bitfinex-derivatives","ETHF0:USTF0",1728098215877,3.2078,2397.0,2396.9,5.44302]
["bitfinex-derivatives","ETHF0:USTF0",1728098216082,3.2078,2397.0,2396.9,5.84532]
["bitfinex-derivatives","ETHF0:USTF0",1728098217793,0.097,2397.3,2397.1,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1728098217991,0.8599,2397.4,2397.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728098221295,3.2078,2397.6,2397.4,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1728098221593,3.2078,2397.6,2397.5,2.57195]
["bitfinex-derivatives","ETHF0:USTF0",1728098221791,3.2078,2397.6,2397.5,6.74315]
["bitfinex-derivatives","ETHF0:USTF0",1728098222195,0.83,2397.8,2397.5,6.74315]
["bitfinex-derivatives","ETHF0:USTF0",1728098222396,0.83,2397.8,2397.5,2.57195]
["bitfinex-derivatives","ETHF0:USTF0",1728098223097,0.4042,2397.8,2397.6,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1728098223302,0.4042,2397.8,2397.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728098223684,3.2078,2398.0,2397.7,4.5609]
["bitfinex-derivatives","ETHF0:USTF0",1728098223998,3.2078,2398.0,2397.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728098224990,0.4216,2398.1,2397.8,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1728098225199,0.4216,2398.1,2397.9,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1728098225793,3.2078,2398.0,2397.7,2.6705]
["bitfinex-derivatives","ETHF0:USTF0",1728098225990,3.2078,2398.0,2397.9,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1728098228298,3.2078,2398.0,2397.9,13.7203]
["bitfinex-derivatives","ETHF0:USTF0",1728098228500,0.29181,2398.7,2398.1,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1728098228501,0.506,2398.5,2398.1,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1728098228696,0.8152,2398.5,2398.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728098228904,0.8152,2398.5,2398.2,0.70406]
["bitfinex-derivatives","ETHF0:USTF0",1728098229097,0.8152,2398.5,2398.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728098229291,0.8152,2398.5,2398.3,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1728098229491,0.8152,2398.5,2398.2,0.70406]
["bitfinex-derivatives","ETHF0:USTF0",1728098229999,0.8152,2398.5,2398.1,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1728098230000,3.2078,2398.3,2398.1,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1728098231902,3.6351,2398.3,2398.1,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1728098232800,3.92695,2398.3,2398.1,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1728098233006,3.6351,2398.3,2398.1,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1728098233298,3.6351,2398.3,2397.7,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728098233600,3.6351,2398.3,2397.9,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1728098234794,3.6351,2398.3,2398.0,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1728098235503,3.92696,2398.3,2398.0,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1728098235901,3.92696,2398.3,2397.8,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1728098235902,3.6351,2398.3,2397.8,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1728098236101,3.6351,2398.3,2398.1,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1728098236501,4.1696,2398.2,2398.1,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1728098237100,4.1696,2398.2,2397.9,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1728098237101,4.46147,2398.2,2397.9,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1728098237297,0.794,2398.1,2397.9,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1728098238304,0.794,2398.1,2398.0,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1728098239198,0.794,2398.1,2397.9,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1728098239404,3.2078,2398.0,2397.9,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1728098239904,3.2078,2398.0,2397.9,2.57189]
["bitfinex-derivatives","ETHF0:USTF0",1728098240208,0.097,2398.5,2398.4,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1728098240407,0.8119,2398.5,2398.4,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1728098244815,0.4212,2398.5,2398.4,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1728098246508,3.2078,2398.6,2398.5,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1728098246809,3.2078,2398.6,2398.5,0.68893]
["bitfinex-derivatives","ETHF0:USTF0",1728098247009,3.2078,2398.6,2398.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728098249106,3.2078,2398.6,2398.5,0.68893]
["bitfinex-derivatives","ETHF0:USTF0",1728098249412,3.2078,2398.6,2398.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728098251307,3.6187,2398.8,2398.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728098251707,3.6187,2398.8,2398.6,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728098253808,0.3925,2398.9,2398.7,2.57181]
["bitfinex-derivatives","ETHF0:USTF0",1728098254008,0.3911,2399.1,2398.8,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1728098254208,0.3911,2399.1,2399.0,2.57177]
["bitfinex-derivatives","ETHF0:USTF0",1728098254518,0.3911,2399.1,2399.0,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728098255615,0.4174,2399.2,2399.0,2.57177]
["bitfinex-derivatives","ETHF0:USTF0",1728098255911,0.4174,2399.2,2399.1,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1728098256116,0.4238,2399.4,2399.1,0.69016]
["bitfinex-derivatives","ETHF0:USTF0",1728098256318,0.4238,2399.4,2399.3,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728098257422,0.4174,2399.5,2399.3,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1728098258215,0.4174,2399.5,2399.4,2.57172]
["bitfinex-derivatives","ETHF0:USTF0",1728098258518,0.4232,2399.7,2399.4,2.98812]
["bitfinex-derivatives","ETHF0:USTF0",1728098258707,0.8284,2399.7,2399.6,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728098259909,3.2078,2399.9,2399.6,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728098260716,3.2078,2399.9,2399.4,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728098260921,0.2917,2399.6,2399.5,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1728098261814,0.2917,2399.6,2399.3,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1728098261815,3.4995,2399.6,2399.3,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1728098262122,0.797,2399.5,2399.3,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1728098268232,3.2078,2399.9,2399.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1728098268526,4.0142,2399.9,2399.7,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728098274324,4.0142,2399.9,2399.7,2.57168]
["bitfinex-derivatives","ETHF0:USTF0",1728098275127,4.0142,2399.9,2399.7,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728098275528,4.0142,2399.9,2399.8,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728098278434,3.62,2399.9,2399.8,3.54767]
["bitfinex-derivatives","ETHF0:USTF0",1728098278940,3.62,2399.9,2399.8,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1728098279339,3.62,2399.9,2399.8,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728098280538,3.2078,2399.9,2399.8,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728098281140,3.2078,2399.9,2399.8,7.8376]
["bitfinex-derivatives","ETHF0:USTF0",1728098281442,0.097,2400.3,2400.1,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1728098281738,0.4046,2400.4,2400.2,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728098281939,0.4046,2400.4,2400.3,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1728098282140,0.4046,2400.4,2400.3,3.54761]
["bitfinex-derivatives","ETHF0:USTF0",1728098282340,0.4046,2400.4,2400.3,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1728098283940,0.4046,2400.4,2400.3,7.71401]
["bitfinex-derivatives","ETHF0:USTF0",1728098284140,3.2078,2400.7,2400.3,7.71401]
["bitfinex-derivatives","ETHF0:USTF0",1728098284339,3.2078,2400.7,2400.6,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728098285739,0.8105,2400.8,2400.6,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728098293649,0.8105,2400.8,2400.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098299046,0.4198,2400.8,2400.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098299551,0.4198,2400.8,2400.7,1.34156]
["bitfinex-derivatives","ETHF0:USTF0",1728098300246,3.2078,2401.0,2400.7,1.34156]
["bitfinex-derivatives","ETHF0:USTF0",1728098300438,3.2078,2401.0,2400.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098300439,3.6089,2401.0,2400.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098300645,0.4011,2401.0,2400.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098301454,0.4011,2401.0,2400.9,1.34154]
["bitfinex-derivatives","ETHF0:USTF0",1728098301644,0.4011,2401.0,2400.9,1.76194]
["bitfinex-derivatives","ETHF0:USTF0",1728098302042,3.2078,2401.3,2400.9,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1728098302242,3.90319,2401.3,2401.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098303541,0.29152,2401.1,2401.0,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1728098303742,0.29152,2401.1,2401.0,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1728098303940,0.29153,2401.0,2400.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098304143,3.91873,2401.0,2400.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098304548,3.6272,2401.0,2400.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098304755,3.91873,2401.0,2400.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098305653,3.91873,2401.0,2400.8,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728098305845,0.4075,2400.9,2400.8,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728098306753,0.29155,2400.8,2400.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728098306958,0.4075,2400.9,2400.7,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1728098309659,0.69904,2400.9,2400.7,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1728098310553,0.4075,2400.9,2400.7,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1728098311052,3.91873,2401.0,2400.7,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1728098311359,0.4048,2400.9,2400.8,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728098312254,0.4048,2400.9,2400.8,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1728098314954,4.283,2401.4,2401.0,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1728098315262,5.54741315,2401.7,2401.3,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728098315263,3.3048,2401.7,2401.3,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728098315456,0.29146,2401.6,2401.3,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1728098315658,3.2078,2401.7,2401.3,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1728098315853,0.29147,2401.5,2401.3,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1728098316160,3.2078,2401.7,2401.3,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1728098316359,3.49925,2401.7,2401.3,3.54649]
["bitfinex-derivatives","ETHF0:USTF0",1728098316556,3.2078,2401.7,2401.6,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728098316949,13.3718,2401.7,2401.2,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728098317152,0.29149,2401.3,2401.2,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1728098317567,1.2399,2401.3,2401.2,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1728098318957,0.8267,2401.3,2401.2,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1728098322462,0.8267,2401.3,2401.2,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728098322667,4.9915,2401.3,2401.0,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1728098322866,0.68861,2401.2,2401.0,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1728098323054,3.2078,2401.1,2401.0,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1728098323861,3.2078,2401.1,2400.9,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1728098324659,3.2078,2401.1,2401.0,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1728098324859,3.2078,2401.1,2401.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728098326567,1.61098315,2401.4,2401.0,16.0772]
["bitfinex-derivatives","ETHF0:USTF0",1728098326767,0.097,2401.5,2401.4,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1728098327072,0.3997,2401.6,2401.4,1.67968]
["bitfinex-derivatives","ETHF0:USTF0",1728098327265,0.3997,2401.6,2401.4,3.95967]
["bitfinex-derivatives","ETHF0:USTF0",1728098327571,0.3997,2401.6,2401.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1728098327769,3.6075,2401.6,2401.3,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1728098327971,0.71387,2401.5,2401.3,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728098328272,0.409,2401.4,2401.3,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728098328662,0.2915,2401.3,2401.0,2.6942]
["bitfinex-derivatives","ETHF0:USTF0",1728098328865,0.29151,2401.2,2401.0,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1728098329069,0.69121,2401.2,2401.0,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1728098329271,2.01068315,2401.2,2401.0,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1728098329477,2.30218315,2401.2,2401.0,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1728098329973,2.30219315,2401.2,2401.0,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728098330568,1.61098315,2401.2,2401.0,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728098330768,0.4196,2401.2,2401.0,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728098335575,0.4196,2401.2,2401.1,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1728098336671,0.7111,2401.2,2401.1,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1728098337973,0.7111,2401.2,2401.0,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728098338180,0.7111,2401.2,2401.1,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1728098339171,0.4196,2401.2,2401.1,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1728098339572,0.4196,2401.2,2401.0,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728098339772,0.4196,2401.2,2401.1,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1728098340482,0.71111,2401.2,2401.1,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1728098340871,0.71111,2401.2,2401.0,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728098341166,0.4196,2401.2,2401.0,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1728098341573,0.7111,2401.2,2401.0,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1728098341774,0.4196,2401.2,2401.0,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1728098346179,2.03058315,2401.2,2401.0,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1728098347783,2.32209315,2401.2,2401.0,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1728098347978,6.31277753,2401.1,2400.6,3.36975243]
["bitfinex-derivatives","ETHF0:USTF0",1728098348177,1.61581352,2400.7,2400.6,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728098348675,2.03141352,2400.7,2400.6,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728098348875,0.4156,2400.7,2400.6,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728098349282,2.03095862,2400.7,2400.6,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728098351189,2.03095862,2400.7,2400.6,2.57157]
["bitfinex-derivatives","ETHF0:USTF0",1728098351487,2.03095862,2400.7,2400.6,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728098351788,2.03095862,2400.7,2400.6,2.57157]
["bitfinex-derivatives","ETHF0:USTF0",1728098351983,2.03095862,2400.7,2400.6,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728098352887,2.03095862,2400.7,2400.6,2.57157]
["bitfinex-derivatives","ETHF0:USTF0",1728098353188,2.03095862,2400.7,2400.6,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728098354187,0.4156,2400.7,2400.6,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728098355497,0.4156,2400.7,2400.6,2.57157]
["bitfinex-derivatives","ETHF0:USTF0",1728098355705,0.3962,2400.8,2400.6,2.57157]
["bitfinex-derivatives","ETHF0:USTF0",1728098355706,2.33087862,2401.1,2400.8,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1728098356003,0.4048,2401.0,2400.9,2.6838]
["bitfinex-derivatives","ETHF0:USTF0",1728098357097,0.69633,2401.0,2400.9,2.6838]
["bitfinex-derivatives","ETHF0:USTF0",1728098358097,0.4048,2401.0,2400.9,2.6838]
["bitfinex-derivatives","ETHF0:USTF0",1728098363400,1.61458142,2401.1,2400.9,2.6838]
["bitfinex-derivatives","ETHF0:USTF0",1728098363602,1.61458142,2401.1,2401.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098363901,5.22308142,2401.2,2401.0,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1728098365898,5.22308142,2401.2,2401.0,2.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728098366098,5.22308142,2401.2,2401.0,2.71812]
["bitfinex-derivatives","ETHF0:USTF0",1728098366702,3.2078,2401.2,2401.0,2.71812]
["bitfinex-derivatives","ETHF0:USTF0",1728098366897,1.61458142,2401.3,2401.0,2.71812]
["bitfinex-derivatives","ETHF0:USTF0",1728098367098,1.61458142,2401.3,2401.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098369007,7.3726,2401.3,2400.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728098369302,7.3726,2401.3,2400.9,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1728098369303,0.29153,2401.0,2400.9,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1728098369504,0.29156,2400.7,2400.6,1.09042799]
["bitfinex-derivatives","ETHF0:USTF0",1728098369705,0.29156,2400.7,2400.5,2.06342799]
["bitfinex-derivatives","ETHF0:USTF0",1728098369911,0.4094,2400.6,2400.5,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1728098370712,0.4094,2400.6,2400.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098371199,0.4094,2400.6,2400.3,1.87172799]
["bitfinex-derivatives","ETHF0:USTF0",1728098371395,0.4094,2400.6,2400.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098371702,0.70098,2400.6,2400.3,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1728098371903,0.70098,2400.6,2400.3,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728098372402,0.4094,2400.6,2400.3,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728098373208,0.4094,2400.6,2400.4,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728098373608,3.2078,2400.7,2400.4,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728098373809,3.2078,2400.7,2400.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728098374111,3.2078,2400.7,2400.5,0.70129]
["bitfinex-derivatives","ETHF0:USTF0",1728098374811,3.2078,2400.7,2400.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728098375013,3.2078,2400.7,2400.4,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1728098375312,3.49937,2400.7,2400.4,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1728098375715,3.2078,2400.7,2400.3,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728098375905,3.2078,2400.4,2400.3,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728098379006,3.2078,2400.4,2400.3,2.7082]
["bitfinex-derivatives","ETHF0:USTF0",1728098381215,0.4198,2400.5,2400.3,2.7082]
["bitfinex-derivatives","ETHF0:USTF0",1728098381417,3.2078,2400.6,2400.4,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728098381713,0.4028,2400.7,2400.4,2.57159]
["bitfinex-derivatives","ETHF0:USTF0",1728098382213,5.20970107,2400.9,2400.6,2.57157]
["bitfinex-derivatives","ETHF0:USTF0",1728098382513,5.20970107,2400.9,2400.6,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728098382514,3.88625,2400.9,2400.6,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728098382703,4.0006,2400.9,2400.6,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728098383615,4.0006,2400.9,2400.6,2.99357]
["bitfinex-derivatives","ETHF0:USTF0",1728098383915,4.0006,2400.9,2400.6,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1728098385318,4.0006,2400.9,2400.6,2.99357]
["bitfinex-derivatives","ETHF0:USTF0",1728098385511,4.0006,2400.9,2400.6,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1728098387822,3.2078,2400.9,2400.7,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1728098388011,2.01780107,2401.0,2400.7,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1728098388012,0.4028,2401.0,2400.7,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1728098388519,2.01780107,2401.0,2400.7,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1728098388813,0.4028,2401.0,2400.8,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1728098389021,0.4028,2401.0,2400.8,0.69135]
["bitfinex-derivatives","ETHF0:USTF0",1728098390016,0.4028,2401.0,2400.9,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1728098390318,3.5957,2401.2,2401.0,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1728098390319,0.3879,2401.2,2401.0,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1728098390518,0.7808,2401.2,2401.1,2.57151]
["bitfinex-derivatives","ETHF0:USTF0",1728098390719,0.7808,2401.2,2401.1,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728098391620,0.7808,2401.2,2401.1,2.6923]
["bitfinex-derivatives","ETHF0:USTF0",1728098392218,0.3929,2401.2,2401.1,2.6923]
["bitfinex-derivatives","ETHF0:USTF0",1728098392421,0.3929,2401.2,2401.1,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1728098392716,0.3929,2401.2,2401.1,3.37951]
["bitfinex-derivatives","ETHF0:USTF0",1728098392916,0.3929,2401.2,2401.1,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728098393222,0.3929,2401.2,2401.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728098393623,3.8922,2401.2,2401.1,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1728098394515,3.6007,2401.2,2401.1,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1728098394918,3.8922,2401.2,2401.1,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1728098395319,3.6007,2401.2,2401.1,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1728098396531,0.3929,2401.2,2401.1,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1728098396824,0.3929,2401.2,2401.1,1.66411]
["bitfinex-derivatives","ETHF0:USTF0",1728098397230,5.93937107,2401.5,2401.1,1.66411]
["bitfinex-derivatives","ETHF0:USTF0",1728098397529,0.68858,2401.4,2401.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1728098398422,0.3971,2401.4,2401.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1728098398620,0.3971,2401.4,2401.2,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1728098399027,0.3971,2401.4,2401.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1728098399322,1.61500107,2401.3,2401.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1728098399522,1.61500107,2401.3,2401.2,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1728098400227,1.61500107,2401.3,2401.1,1.26451]
["bitfinex-derivatives","ETHF0:USTF0",1728098400430,1.61500107,2401.3,2401.1,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1728098400813,1.61500107,2401.3,2401.0,2.57152]
["bitfinex-derivatives","ETHF0:USTF0",1728098401028,1.90649107,2401.3,2401.0,3.54452]
["bitfinex-derivatives","ETHF0:USTF0",1728098401226,1.61500107,2401.3,2401.0,1.26452]
["bitfinex-derivatives","ETHF0:USTF0",1728098401421,1.61500107,2401.3,2401.2,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1728098401725,1.61500107,2401.3,2401.1,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1728098401726,1.61516498,2401.3,2401.1,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1728098402029,1.61516498,2401.3,2401.1,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1728098402526,0.29154,2400.9,2400.6,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1728098402727,0.8072,2400.8,2400.5,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1728098402919,0.8072,2400.8,2400.4,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1728098402920,0.8072,2400.8,2400.7,2.57156]
["bitfinex-derivatives","ETHF0:USTF0",1728098403120,0.29155,2400.9,2400.5,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1728098403331,0.29155,2400.9,2400.4,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728098403332,1.61491634,2400.9,2400.4,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728098403629,1.61491634,2400.9,2400.6,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1728098404230,1.61491634,2400.9,2400.6,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1728098404526,1.61491634,2400.9,2400.6,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1728098404729,5.75137523,2401.0,2400.8,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1728098404730,5.21351634,2401.0,2400.8,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1728098405431,5.21351634,2401.0,2400.7,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1728098405729,3.5986,2401.0,2400.7,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1728098405928,3.5986,2401.0,2400.8,2.57154]
["bitfinex-derivatives","ETHF0:USTF0",1728098406332,3.5986,2401.0,2400.7,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1728098408835,3.5986,2401.0,2400.8,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728098409031,0.3908,2401.0,2400.9,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1728098409239,0.3908,2401.0,2400.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728098409531,0.097,2401.3,2401.0,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1728098409732,0.097,2401.3,2401.1,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1728098409733,0.4103,2401.3,2401.1,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1728098409922,0.70179,2401.3,2401.1,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1728098410929,2.02521634,2401.3,2401.0,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1728098411136,3.49931,2401.1,2401.0,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1728098411529,3.89491,2401.1,2401.0,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1728098412123,7.7682,2401.1,2400.6,3.66199799]
["bitfinex-derivatives","ETHF0:USTF0",1728098412328,0.29155,2400.8,2400.7,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1728098412524,0.4207,2401.0,2400.7,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1728098412525,0.29155,2400.9,2400.7,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1728098412927,3.49935,2400.8,2400.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1728098413126,0.4278,2400.7,2400.6,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1728098413332,0.8485,2400.7,2400.6,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1728098414626,0.8485,2400.7,2400.5,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1728098414826,0.8485,2400.7,2400.5,2.09039]
["bitfinex-derivatives","ETHF0:USTF0",1728098415028,0.8485,2400.7,2400.5,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1728098419239,0.8485,2400.7,2400.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1728098419440,0.8485,2400.7,2400.5,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1728098420137,0.8485,2400.7,2400.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728098422631,0.8485,2400.7,2400.5,0.70389]
["bitfinex-derivatives","ETHF0:USTF0",1728098424334,0.8485,2400.7,2400.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728098425436,0.8485,2400.7,2400.5,0.70389]
["bitfinex-derivatives","ETHF0:USTF0",1728098425636,0.8485,2400.7,2400.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728098426036,0.8485,2400.7,2400.5,0.70389]
["bitfinex-derivatives","ETHF0:USTF0",1728098427742,3.2078,2400.6,2400.4,1.09042799]
["bitfinex-derivatives","ETHF0:USTF0",1728098427942,3.2078,2400.6,2400.3,4.63502799]
["bitfinex-derivatives","ETHF0:USTF0",1728098428137,3.2078,2400.6,2400.3,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1728098428846,3.2078,2400.6,2400.3,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1728098429040,3.49938,2400.6,2400.3,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728098429446,3.2078,2400.6,2400.3,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728098429744,3.2078,2400.6,2400.3,2.57161]
["bitfinex-derivatives","ETHF0:USTF0",1728098430333,3.2078,2400.6,2400.3,2.96201]
["bitfinex-derivatives","ETHF0:USTF0",1728098432445,3.2078,2400.6,2400.3,2.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728098432640,3.2078,2400.6,2400.3,2.96201]
["bitfinex-derivatives","ETHF0:USTF0",1728098433043,3.49938,2400.6,2400.3,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728098433245,3.2078,2400.6,2400.3,2.57161]
["bitfinex-derivatives","ETHF0:USTF0",1728098436038,1.14007,2400.7,2400.3,2.57161]
["bitfinex-derivatives","ETHF0:USTF0",1728098436238,3.2078,2400.6,2400.3,2.57161]
["bitfinex-derivatives","ETHF0:USTF0",1728098439654,3.2078,2400.6,2400.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098442152,3.2078,2400.6,2400.4,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1728098442350,3.2078,2400.6,2400.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728098447348,3.2078,2400.6,2400.4,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1728098447553,3.49938,2400.6,2400.4,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1728098447955,0.29159,2400.5,2400.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098448156,5.11429634,2400.6,2400.3,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1728098448357,0.4037,2400.4,2400.3,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1728098448556,0.4037,2400.4,2400.3,1.65731]
["bitfinex-derivatives","ETHF0:USTF0",1728098448956,0.4037,2400.4,2400.3,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1728098449153,0.4037,2400.4,2400.0,2.43550026]
["bitfinex-derivatives","ETHF0:USTF0",1728098449154,0.29162,2400.2,2400.0,2.72606998]
["bitfinex-derivatives","ETHF0:USTF0",1728098449353,3.6115,2400.1,2399.8,2.06342799]
["bitfinex-derivatives","ETHF0:USTF0",1728098449556,3.90314,2400.1,2399.8,2.06342799]
["bitfinex-derivatives","ETHF0:USTF0",1728098449761,3.90314,2400.1,2399.8,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1728098450156,0.29165,2400.0,2399.7,2.43210799]
["bitfinex-derivatives","ETHF0:USTF0",1728098450360,0.4253,2399.9,2399.7,3.11342799]
["bitfinex-derivatives","ETHF0:USTF0",1728098450657,0.4253,2399.9,2399.7,2.14042799]
["bitfinex-derivatives","ETHF0:USTF0",1728098450857,0.4037,2399.8,2399.7,3.11342799]
["bitfinex-derivatives","ETHF0:USTF0",1728098451060,0.4037,2399.8,2399.7,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1728098452162,0.4037,2399.8,2399.7,2.31468]
["bitfinex-derivatives","ETHF0:USTF0",1728098452955,0.4037,2399.8,2399.7,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1728098453156,0.4037,2399.8,2399.7,2.31468]
["bitfinex-derivatives","ETHF0:USTF0",1728098453361,0.4037,2399.8,2399.7,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1728098453862,0.4037,2399.8,2399.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098454265,0.4037,2399.8,2399.7,1.34168]
["bitfinex-derivatives","ETHF0:USTF0",1728098454461,3.2078,2400.1,2399.9,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1728098454660,3.2078,2400.1,2400.0,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1728098454859,3.2078,2400.1,2400.0,1.76165]
["bitfinex-derivatives","ETHF0:USTF0",1728098455866,3.2078,2400.1,2400.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728098456973,3.2078,2400.1,2400.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728098457861,3.2078,2400.1,2400.0,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1728098458976,3.2078,2400.1,2400.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728098459468,3.2078,2400.1,2400.0,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1728098460676,0.29166,2400.0,2399.7,1.26468]
["bitfinex-derivatives","ETHF0:USTF0",1728098460872,0.68556,2400.0,2399.7,1.26468]
["bitfinex-derivatives","ETHF0:USTF0",1728098461075,3.2078,2399.8,2399.6,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1728098461280,0.4111,2399.7,2399.6,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1728098462171,0.4111,2399.7,2399.5,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1728098462367,0.4111,2399.7,2399.5,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1728098462572,0.4111,2399.7,2399.5,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1728098462875,0.4111,2399.7,2399.5,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1728098464170,0.4111,2399.7,2399.5,2.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728098464374,3.2078,2399.8,2399.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1728098464676,0.4122,2399.9,2399.7,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1728098464872,0.4122,2399.9,2399.7,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1728098465673,0.4122,2399.9,2399.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728098465882,0.4122,2399.9,2399.7,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1728098466373,4.2578,2399.8,2399.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728098466576,0.2917,2399.6,2399.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728098466779,1.875,2399.5,2399.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1728098467082,1.875,2399.5,2399.0,4.29822799]
["bitfinex-derivatives","ETHF0:USTF0",1728098467083,1.34173,2399.4,2399.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728098467269,0.29173,2399.3,2399.1,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1728098467968,0.29173,2399.3,2399.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728098468167,1.75173,2399.4,2399.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728098468372,1.75173,2399.4,2399.0,1.66466]
["bitfinex-derivatives","ETHF0:USTF0",1728098469381,1.46,2399.4,2399.0,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1728098469679,0.41,2399.4,2399.0,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1728098469877,0.41,2399.4,2399.1,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1728098470978,0.41,2399.4,2399.0,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1728098471180,4.0328,2399.5,2399.2,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1728098471577,4.32451,2399.5,2399.1,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1728098471881,4.32451,2399.5,2399.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728098472283,4.32451,2399.5,2399.2,0.70434]
["bitfinex-derivatives","ETHF0:USTF0",1728098472776,3.2078,2399.5,2399.2,2.6926]
["bitfinex-derivatives","ETHF0:USTF0",1728098472984,3.2078,2399.5,2399.3,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1728098473179,3.2078,2399.5,2399.4,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1728098473378,3.2078,2399.5,2399.3,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728098473379,3.2078,2399.5,2399.3,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1728098474978,3.2078,2399.5,2399.3,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728098475486,3.2078,2399.5,2399.3,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1728098475781,3.2078,2399.5,2399.3,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728098476175,3.2078,2399.5,2399.3,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1728098480277,0.4064,2399.6,2399.3,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1728098480479,3.2078,2399.5,2399.3,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1728098480683,3.2078,2399.5,2399.3,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728098481081,3.2078,2399.5,2399.3,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1728098484088,3.2078,2399.5,2399.2,2.98434]
["bitfinex-derivatives","ETHF0:USTF0",1728098484285,0.3977,2399.4,2399.2,0.70434]
["bitfinex-derivatives","ETHF0:USTF0",1728098484483,0.3977,2399.4,2399.2,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1728098484783,0.69583,2399.3,2399.2,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1728098485083,0.4041,2399.3,2399.2,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1728098485586,0.4041,2399.3,2399.1,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1728098485786,0.4041,2399.3,2399.1,1.26476]
["bitfinex-derivatives","ETHF0:USTF0",1728098488700,0.4041,2399.3,2399.1,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1728098489088,0.4041,2399.3,2398.8,3.7700076]
["bitfinex-derivatives","ETHF0:USTF0",1728098489287,0.29175,2399.2,2398.8,3.80689]
["bitfinex-derivatives","ETHF0:USTF0",1728098489487,0.4041,2399.3,2398.9,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1728098490097,0.69584,2399.3,2398.9,1.26478]
["bitfinex-derivatives","ETHF0:USTF0",1728098490395,0.4041,2399.3,2398.8,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728098490586,0.29176,2399.1,2398.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728098490782,1.13007,2399.0,2398.6,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1728098490992,3.49959,2398.9,2398.6,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1728098491209,3.49959,2398.9,2398.6,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728098491586,4.54959,2398.9,2398.6,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728098491791,4.2578,2398.9,2398.6,1.68871]
["bitfinex-derivatives","ETHF0:USTF0",1728098492201,4.2578,2398.9,2398.6,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1728098492500,4.2578,2398.9,2398.6,1.68872]
["bitfinex-derivatives","ETHF0:USTF0",1728098494004,4.2578,2398.9,2398.7,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1728098495104,4.2578,2398.9,2398.6,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728098495305,4.2578,2398.9,2398.6,1.68871]
["bitfinex-derivatives","ETHF0:USTF0",1728098499309,1.61491634,2399.3,2398.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098499607,0.3988,2399.2,2398.9,1.8642]
["bitfinex-derivatives","ETHF0:USTF0",1728098499809,0.3988,2399.2,2398.9,2.07798]
["bitfinex-derivatives","ETHF0:USTF0",1728098500110,0.69055,2399.2,2398.9,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1728098500298,0.413,2399.1,2398.9,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1728098500500,0.413,2399.1,2398.9,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1728098501395,0.3988,2399.2,2398.9,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1728098501705,0.3988,2399.2,2399.1,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1728098504311,0.3988,2399.2,2399.0,1.46476]
["bitfinex-derivatives","ETHF0:USTF0",1728098504995,0.3988,2399.2,2399.0,0.68076]
["bitfinex-derivatives","ETHF0:USTF0",1728098509305,0.3988,2399.2,2399.1,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1728098511308,0.3988,2399.2,2399.0,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1728098511812,0.3988,2399.2,2398.8,0.68459]
["bitfinex-derivatives","ETHF0:USTF0",1728098511813,4.54956,2399.1,2398.8,0.68459]
["bitfinex-derivatives","ETHF0:USTF0",1728098512009,0.8084,2399.0,2398.8,0.68459]
["bitfinex-derivatives","ETHF0:USTF0",1728098512507,0.4276,2398.9,2398.8,0.68459]
["bitfinex-derivatives","ETHF0:USTF0",1728098512707,0.4276,2398.9,2398.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728098514714,5.6464,2398.9,2398.5,1.09042799]
["bitfinex-derivatives","ETHF0:USTF0",1728098514914,3.2078,2398.8,2398.5,1.38225799]
["bitfinex-derivatives","ETHF0:USTF0",1728098515218,3.2078,2398.8,2398.5,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1728098515608,1.05,2398.7,2398.4,1.09042799]
["bitfinex-derivatives","ETHF0:USTF0",1728098515813,3.2078,2398.8,2398.2,2.06242799]
["bitfinex-derivatives","ETHF0:USTF0",1728098515814,1.05,2398.5,2398.2,2.06242799]
["bitfinex-derivatives","ETHF0:USTF0",1728098516008,1.05,2398.5,2398.1,2.18279799]
["bitfinex-derivatives","ETHF0:USTF0",1728098516009,4.54963,2398.5,2398.1,2.18279799]
["bitfinex-derivatives","ETHF0:USTF0",1728098516511,1.05,2398.3,2398.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728098516812,0.3912,2398.2,2398.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728098517114,9.2356,2398.2,2397.7,1.09042799]
["bitfinex-derivatives","ETHF0:USTF0",1728098517312,4.2578,2397.9,2397.7,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1728098517512,0.417,2397.8,2397.7,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1728098519614,4.5874,2397.8,2397.3,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1728098519813,3.2078,2397.5,2397.4,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1728098520815,0.4297,2397.7,2397.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098521011,3.2078,2397.9,2397.7,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1728098521619,3.2078,2397.9,2397.6,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1728098521811,3.2078,2397.9,2397.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728098522014,3.2078,2397.9,2397.7,0.70463]
["bitfinex-derivatives","ETHF0:USTF0",1728098522317,3.2078,2397.9,2397.7,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1728098522823,3.2078,2397.9,2397.7,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1728098523024,3.2078,2397.9,2397.7,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1728098523318,4.2578,2397.9,2397.7,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1728098524218,1.05,2397.8,2397.4,2.31296]
["bitfinex-derivatives","ETHF0:USTF0",1728098524525,1.05,2397.8,2397.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728098524724,1.05,2397.8,2397.5,0.68155]
["bitfinex-derivatives","ETHF0:USTF0",1728098525518,3.2078,2397.9,2397.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728098525720,3.2078,2397.9,2397.5,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1728098525921,3.2078,2397.9,2397.7,1.34192]
["bitfinex-derivatives","ETHF0:USTF0",1728098526114,3.2078,2397.9,2397.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728098528118,3.2078,2397.9,2397.6,1.67434]
["bitfinex-derivatives","ETHF0:USTF0",1728098528119,3.2078,2397.9,2397.7,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1728098528324,3.2078,2397.9,2397.7,0.68223]
["bitfinex-derivatives","ETHF0:USTF0",1728098528717,3.2078,2397.8,2397.7,0.68223]
["bitfinex-derivatives","ETHF0:USTF0",1728098528922,3.2078,2397.8,2397.7,1.73223]
["bitfinex-derivatives","ETHF0:USTF0",1728098532523,3.2078,2397.8,2397.7,5.90263]
["bitfinex-derivatives","ETHF0:USTF0",1728098532827,3.3048,2398.3,2397.7,11.6107]
["bitfinex-derivatives","ETHF0:USTF0",1728098533128,3.3048,2398.3,2398.1,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1728098533331,3.2078,2398.3,2398.1,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1728098533523,3.2078,2398.3,2398.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728098533826,3.2078,2398.3,2398.2,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1728098535124,3.2078,2398.3,2397.5,3.93767]
["bitfinex-derivatives","ETHF0:USTF0",1728098535125,3.2078,2398.3,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728098535324,1.05,2398.2,2397.8,1.34191]
["bitfinex-derivatives","ETHF0:USTF0",1728098535825,3.2078,2398.0,2397.8,1.34191]
["bitfinex-derivatives","ETHF0:USTF0",1728098536220,3.2078,2398.0,2397.8,5.51231]
["bitfinex-derivatives","ETHF0:USTF0",1728098536630,3.2078,2398.0,2397.8,5.2204]
["bitfinex-derivatives","ETHF0:USTF0",1728098536928,3.2078,2398.0,2397.9,5.5123]
["bitfinex-derivatives","ETHF0:USTF0",1728098537132,3.2078,2398.0,2397.9,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1728098537425,3.2078,2398.0,2397.9,5.5123]
["bitfinex-derivatives","ETHF0:USTF0",1728098538126,4.031,2398.4,2398.1,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1728098538331,4.031,2398.4,2398.2,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1728098538529,4.031,2398.4,2398.2,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1728098540130,3.6283,2398.4,2398.2,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1728098540434,3.6283,2398.4,2398.2,1.50835]
["bitfinex-derivatives","ETHF0:USTF0",1728098540435,3.2078,2398.4,2398.2,1.50835]
["bitfinex-derivatives","ETHF0:USTF0",1728098542234,3.2078,2398.4,2398.3,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1728098542641,3.2078,2398.4,2398.2,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1728098542935,0.8303,2398.6,2398.2,1.50836]
["bitfinex-derivatives","ETHF0:USTF0",1728098543232,0.8303,2398.6,2398.2,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1728098543432,0.8303,2398.6,2398.1,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1728098543433,0.29183,2398.5,2398.1,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1728098543628,0.4176,2398.4,2398.1,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1728098544131,1.8803,2398.6,2398.2,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1728098544331,2.2979,2398.6,2398.2,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1728098544534,2.2979,2398.6,2398.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728098546738,2.2979,2398.6,2398.3,0.70615]
["bitfinex-derivatives","ETHF0:USTF0",1728098546931,2.58972,2398.6,2398.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728098547636,2.2979,2398.6,2398.3,0.70615]
["bitfinex-derivatives","ETHF0:USTF0",1728098547828,2.58972,2398.6,2398.3,0.70615]
["bitfinex-derivatives","ETHF0:USTF0",1728098548035,2.2979,2398.6,2398.3,0.70615]
["bitfinex-derivatives","ETHF0:USTF0",1728098549030,2.2979,2398.6,2398.4,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1728098549232,0.8303,2398.6,2398.5,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1728098549440,0.4225,2398.6,2398.5,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1728098550130,0.097,2398.9,2398.5,13.3766]
["bitfinex-derivatives","ETHF0:USTF0",1728098550325,3.3198,2399.1,2398.5,13.3766]
["bitfinex-derivatives","ETHF0:USTF0",1728098550326,0.4223,2399.0,2398.9,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1728098550533,3.6105,2399.1,2398.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098550738,3.6105,2399.1,2399.0,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1728098550937,3.6105,2399.1,2398.9,2.13847]
["bitfinex-derivatives","ETHF0:USTF0",1728098551142,3.6105,2399.1,2398.9,0.68587]
["bitfinex-derivatives","ETHF0:USTF0",1728098552533,0.4027,2399.1,2399.0,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1728098553546,0.4223,2399.2,2399.1,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1728098553729,0.4223,2399.2,2399.1,1.26276]
["bitfinex-derivatives","ETHF0:USTF0",1728098553930,0.097,2399.5,2399.2,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1728098554233,1.7311,2399.6,2399.2,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1728098554234,0.3935,2399.4,2399.2,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1728098554436,1.4435,2399.4,2399.1,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1728098554736,1.4435,2399.4,2399.1,1.26276]
["bitfinex-derivatives","ETHF0:USTF0",1728098554935,1.34175,2399.2,2399.0,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1728098555134,0.3894,2399.1,2399.0,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1728098555328,0.3894,2399.1,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728098555545,0.3894,2399.1,2398.9,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1728098555546,0.4002,2399.0,2398.9,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1728098556837,0.4002,2399.0,2398.9,1.26278]
["bitfinex-derivatives","ETHF0:USTF0",1728098557335,0.4002,2399.0,2398.9,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1728098562540,5.4878,2399.4,2398.9,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1728098562843,0.4066,2399.2,2398.9,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1728098563043,0.4066,2399.2,2399.1,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1728098564843,3.2078,2399.4,2399.0,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728098565047,3.2078,2399.4,2399.2,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1728098565638,3.2078,2399.4,2399.3,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1728098565852,0.8198,2399.5,2399.4,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1728098566050,0.8198,2399.5,2399.4,1.26172]
["bitfinex-derivatives","ETHF0:USTF0",1728098566755,0.8198,2399.5,2399.4,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1728098567147,0.8198,2399.5,2399.4,1.26172]
["bitfinex-derivatives","ETHF0:USTF0",1728098568251,0.8198,2399.5,2399.4,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1728098572455,0.8198,2399.5,2399.4,1.26172]
["bitfinex-derivatives","ETHF0:USTF0",1728098573650,0.8198,2399.5,2399.4,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1728098576256,0.8198,2399.5,2399.3,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1728098576557,0.8198,2399.5,2399.4,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1728098577257,0.8198,2399.5,2399.4,1.26172]
["bitfinex-derivatives","ETHF0:USTF0",1728098577850,0.8198,2399.5,2399.4,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1728098580263,0.8198,2399.5,2399.3,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1728098580557,0.29174,2399.3,2399.1,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1728098580951,0.4152,2399.2,2399.1,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1728098581453,0.4152,2399.2,2398.9,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1728098581765,0.4024,2399.1,2399.0,2.31177]
["bitfinex-derivatives","ETHF0:USTF0",1728098582959,0.4024,2399.1,2399.0,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1728098584662,0.4024,2399.1,2399.0,2.31177]
["bitfinex-derivatives","ETHF0:USTF0",1728098584964,0.29177,2399.0,2398.6,5.47989705]
["bitfinex-derivatives","ETHF0:USTF0",1728098585171,0.2918,2398.8,2398.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728098585359,0.4088,2398.7,2398.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1728098585559,0.4088,2398.7,2398.6,1.26182]
["bitfinex-derivatives","ETHF0:USTF0",1728098586669,0.4088,2398.7,2398.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1728098587564,0.4088,2398.7,2398.3,1.68366773]
["bitfinex-derivatives","ETHF0:USTF0",1728098587762,0.4178,2398.6,2398.4,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1728098588165,0.4178,2398.6,2398.4,2.31184]
["bitfinex-derivatives","ETHF0:USTF0",1728098589168,0.4178,2398.6,2398.4,1.34184]
["bitfinex-derivatives","ETHF0:USTF0",1728098589464,0.4178,2398.6,2398.5,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1728098590361,0.70962,2398.6,2398.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728098590561,1.4678,2398.6,2398.1,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1728098590762,3.6317,2398.5,2398.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098590962,3.6317,2398.5,2398.3,1.34185]
["bitfinex-derivatives","ETHF0:USTF0",1728098591771,3.6317,2398.5,2398.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098592165,3.2078,2398.8,2398.7,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1728098592363,3.2078,2398.8,2398.7,1.34181]
["bitfinex-derivatives","ETHF0:USTF0",1728098592563,0.4238,2399.0,2398.7,1.34181]
["bitfinex-derivatives","ETHF0:USTF0",1728098592564,0.4238,2399.0,2398.9,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1728098592768,0.4238,2399.0,2398.9,1.34178]
["bitfinex-derivatives","ETHF0:USTF0",1728098593267,0.4238,2399.0,2398.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098593673,0.4238,2399.0,2398.8,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1728098594668,0.4238,2399.0,2398.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1728098594872,0.29179,2398.9,2398.6,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728098595078,0.69929,2398.9,2398.6,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728098595972,0.69929,2398.9,2398.5,1.26183]
["bitfinex-derivatives","ETHF0:USTF0",1728098595973,0.4075,2398.9,2398.5,1.26183]
["bitfinex-derivatives","ETHF0:USTF0",1728098596170,0.4075,2398.9,2398.5,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1728098596371,0.4075,2398.9,2398.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1728098596876,0.4075,2398.9,2398.6,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1728098597075,0.4075,2398.9,2398.6,1.26181]
["bitfinex-derivatives","ETHF0:USTF0",1728098597971,0.4075,2398.9,2398.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1728098598778,3.6153,2398.9,2398.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1728098599278,3.2078,2398.9,2398.7,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1728098599586,3.2078,2398.9,2398.7,0.70539]
["bitfinex-derivatives","ETHF0:USTF0",1728098599879,3.2078,2398.9,2398.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728098600079,3.2078,2398.9,2398.8,0.68319]
["bitfinex-derivatives","ETHF0:USTF0",1728098600282,3.2078,2398.9,2398.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728098600674,0.4238,2399.0,2398.8,0.68319]
["bitfinex-derivatives","ETHF0:USTF0",1728098600877,0.4238,2399.0,2398.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1728098601275,0.3902,2399.1,2398.9,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1728098601676,0.3902,2399.1,2399.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728098601876,0.3902,2399.1,2398.9,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1728098602078,0.3902,2399.1,2398.9,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1728098606688,0.3902,2399.1,2398.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728098606894,0.3902,2399.1,2398.9,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1728098609390,0.3902,2399.1,2398.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728098609591,0.3902,2399.1,2398.9,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1728098611284,0.3902,2399.1,2398.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728098611685,0.3902,2399.1,2398.9,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1728098620592,0.3902,2399.1,2398.8,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1728098620593,0.68196,2399.1,2398.8,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1728098620892,0.3902,2399.1,2398.8,1.65219]
["bitfinex-derivatives","ETHF0:USTF0",1728098621398,0.3902,2399.1,2398.8,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1728098622291,0.68196,2399.1,2398.8,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1728098623089,0.3902,2399.1,2398.8,1.65219]
["bitfinex-derivatives","ETHF0:USTF0",1728098623289,0.3902,2399.1,2398.8,2.70219]
["bitfinex-derivatives","ETHF0:USTF0",1728098625600,2.00511634,2399.1,2398.8,2.70219]
["bitfinex-derivatives","ETHF0:USTF0",1728098626300,0.3902,2399.1,2398.8,2.70219]
["bitfinex-derivatives","ETHF0:USTF0",1728098626501,2.00511634,2399.1,2398.8,2.70219]
["bitfinex-derivatives","ETHF0:USTF0",1728098627097,5.21291634,2399.1,2398.8,2.70219]
["bitfinex-derivatives","ETHF0:USTF0",1728098627488,5.21291634,2399.1,2398.8,3.79261799]
["bitfinex-derivatives","ETHF0:USTF0",1728098627697,5.21291634,2399.1,2398.8,2.70219]
["bitfinex-derivatives","ETHF0:USTF0",1728098628298,5.21291634,2399.1,2398.8,3.79261799]
["bitfinex-derivatives","ETHF0:USTF0",1728098628696,2.00511634,2399.1,2398.8,3.79261799]
["bitfinex-derivatives","ETHF0:USTF0",1728098629396,2.00511634,2399.1,2398.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728098629605,5.11450634,2398.9,2398.6,2.05942799]
["bitfinex-derivatives","ETHF0:USTF0",1728098629803,0.3931,2398.8,2398.6,2.05942799]
["bitfinex-derivatives","ETHF0:USTF0",1728098630199,0.4078,2398.7,2398.6,2.35124799]
["bitfinex-derivatives","ETHF0:USTF0",1728098630794,0.4078,2398.7,2398.6,1.38224799]
["bitfinex-derivatives","ETHF0:USTF0",1728098630994,0.4078,2398.7,2398.6,2.35124799]
["bitfinex-derivatives","ETHF0:USTF0",1728098631201,0.3931,2398.8,2398.6,3.40124799]
["bitfinex-derivatives","ETHF0:USTF0",1728098631600,0.3931,2398.8,2398.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728098632504,0.3931,2398.8,2398.7,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1728098632806,0.3931,2398.8,2398.7,1.91372799]
["bitfinex-derivatives","ETHF0:USTF0",1728098633300,0.3931,2398.8,2398.7,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1728098637502,2.00801634,2398.8,2398.7,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1728098638105,2.00801634,2398.8,2398.7,1.91372799]
["bitfinex-derivatives","ETHF0:USTF0",1728098638409,0.3931,2398.8,2398.7,1.91372799]
["bitfinex-derivatives","ETHF0:USTF0",1728098638603,2.00801634,2398.8,2398.7,1.91372799]
["bitfinex-derivatives","ETHF0:USTF0",1728098638805,0.3931,2398.8,2398.7,1.91372799]
["bitfinex-derivatives","ETHF0:USTF0",1728098640300,2.00801634,2398.8,2398.7,1.91372799]
["bitfinex-derivatives","ETHF0:USTF0",1728098640602,0.3931,2398.8,2398.7,1.91372799]
["bitfinex-derivatives","ETHF0:USTF0",1728098644111,0.834,2399.7,2399.4,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1728098644305,6.87696904,2400.5,2400.0,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1728098644306,0.834,2400.5,2400.0,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1728098644506,0.419,2400.8,2400.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098644909,1.61491634,2400.5,2400.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098645107,1.61491634,2400.5,2400.4,2.14125999]
["bitfinex-derivatives","ETHF0:USTF0",1728098645308,1.61491634,2400.5,2400.3,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1728098645609,1.61491634,2400.4,2400.3,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1728098646009,1.61491634,2400.4,2400.3,3.45660764]
["bitfinex-derivatives","ETHF0:USTF0",1728098646213,1.61491634,2400.4,2400.3,2.57131063]
["bitfinex-derivatives","ETHF0:USTF0",1728098646707,1.61491634,2400.4,2400.3,2.86238191]
["bitfinex-derivatives","ETHF0:USTF0",1728098646911,1.61491634,2400.4,2400.3,3.74680609]
["bitfinex-derivatives","ETHF0:USTF0",1728098647310,1.61491634,2400.4,2400.3,2.86238191]
["bitfinex-derivatives","ETHF0:USTF0",1728098647513,1.61491634,2400.4,2400.3,3.80077191]
["bitfinex-derivatives","ETHF0:USTF0",1728098649818,1.61491634,2400.4,2400.3,4.09125315]
["bitfinex-derivatives","ETHF0:USTF0",1728098650719,0.419,2400.8,2400.6,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1728098650919,1.61491634,2400.7,2400.6,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728098652010,1.61491634,2400.7,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728098652011,1.61491634,2400.7,2400.5,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1728098652212,0.419,2400.8,2400.5,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1728098652213,1.61491634,2400.6,2400.5,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1728098652914,1.61491634,2400.6,2400.2,5.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728098652915,1.61491634,2400.6,2400.2,5.77942]
["bitfinex-derivatives","ETHF0:USTF0",1728098653114,1.61491634,2400.4,2400.3,1.25961]
["bitfinex-derivatives","ETHF0:USTF0",1728098653711,1.61491634,2400.4,2400.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1728098654809,1.61491634,2400.4,2400.3,4.1758]
["bitfinex-derivatives","ETHF0:USTF0",1728098655013,1.61491634,2400.4,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728098655220,1.61491634,2400.4,2399.7,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1728098655221,10.1664,2400.4,2399.7,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1728098655421,3.2078,2400.1,2399.7,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1728098655620,1.61491634,2399.8,2399.4,2.57172]
["bitfinex-derivatives","ETHF0:USTF0",1728098655820,1.61491634,2399.6,2399.5,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1728098656213,1.61491634,2399.6,2399.5,1.25871]
["bitfinex-derivatives","ETHF0:USTF0",1728098658625,1.61491634,2399.6,2399.5,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1728098658821,1.61491634,2399.6,2399.5,1.25871]
["bitfinex-derivatives","ETHF0:USTF0",1728098660920,1.61491634,2399.6,2399.5,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1728098661120,1.61491634,2399.6,2399.5,1.25871]
["bitfinex-derivatives","ETHF0:USTF0",1728098663225,1.61491634,2399.6,2399.5,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1728098663424,1.61491634,2399.6,2399.5,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1728098666219,1.61491634,2399.6,2399.2,5.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728098666519,0.67958,2399.8,2399.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1728098666520,0.29168,2399.7,2399.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1728098667021,1.61491634,2399.4,2399.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1728098667528,1.61491634,2399.4,2399.3,1.25973]
["bitfinex-derivatives","ETHF0:USTF0",1728098674432,0.3879,2399.8,2399.6,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1728098674729,0.3879,2399.8,2399.6,2.57169]
["bitfinex-derivatives","ETHF0:USTF0",1728098674931,1.61491634,2399.7,2399.6,2.57169]
["bitfinex-derivatives","ETHF0:USTF0",1728098678035,1.61491634,2399.7,2399.6,2.5717]
["bitfinex-derivatives","ETHF0:USTF0",1728098680833,1.61491634,2399.7,2399.6,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1728098681030,1.61491634,2399.7,2399.6,5.7795]
["bitfinex-derivatives","ETHF0:USTF0",1728098681425,0.4118,2400.0,2399.6,15.655]
["bitfinex-derivatives","ETHF0:USTF0",1728098681623,0.4118,2400.0,2399.9,1.34166]
["bitfinex-derivatives","ETHF0:USTF0",1728098681936,2.02671634,2400.0,2399.9,2.31366]
["bitfinex-derivatives","ETHF0:USTF0",1728098683526,2.02671634,2400.0,2399.9,3.54366]
["bitfinex-derivatives","ETHF0:USTF0",1728098685253,2.02671634,2400.0,2399.9,3.79674426]
["bitfinex-derivatives","ETHF0:USTF0",1728098685453,2.02671634,2400.0,2399.9,4.34878803]
["bitfinex-derivatives","ETHF0:USTF0",1728098686550,2.02671634,2400.0,2399.9,4.34881615]
["bitfinex-derivatives","ETHF0:USTF0",1728098686954,2.02671634,2400.0,2399.9,4.09573189]
["bitfinex-derivatives","ETHF0:USTF0",1728098687152,2.02671634,2400.0,2399.9,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1728098687651,2.02671634,2400.0,2399.9,3.54366]
["bitfinex-derivatives","ETHF0:USTF0",1728098687949,2.02671634,2400.0,2399.9,4.09596043]
["bitfinex-derivatives","ETHF0:USTF0",1728098688659,2.02671634,2400.0,2399.9,3.80430043]
["bitfinex-derivatives","ETHF0:USTF0",1728098689250,2.02671634,2400.0,2399.9,4.98052835]
["bitfinex-derivatives","ETHF0:USTF0",1728098689953,2.31836634,2400.0,2399.9,1.43686835]
["bitfinex-derivatives","ETHF0:USTF0",1728098690154,2.31836634,2400.0,2399.8,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728098690155,2.43231634,2400.0,2399.8,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1728098690454,2.43231634,2400.0,2399.6,1.38293999]
["bitfinex-derivatives","ETHF0:USTF0",1728098690455,1.61491634,2399.9,2399.6,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728098690756,0.8174,2400.0,2399.7,0.55290949]
["bitfinex-derivatives","ETHF0:USTF0",1728098690757,1.10905,2400.0,2399.7,0.55290949]
["bitfinex-derivatives","ETHF0:USTF0",1728098690951,0.29166,2399.9,2399.8,0.55290949]
["bitfinex-derivatives","ETHF0:USTF0",1728098691153,0.8174,2400.0,2399.8,0.55290949]
["bitfinex-derivatives","ETHF0:USTF0",1728098691154,1.10905,2400.0,2399.8,0.55290949]
["bitfinex-derivatives","ETHF0:USTF0",1728098691354,1.10905,2400.0,2399.6,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728098691355,1.61491634,2399.9,2399.6,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728098691653,1.10905,2400.0,2399.8,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728098691654,0.8174,2400.0,2399.8,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728098691955,0.8174,2400.0,2399.9,0.55292619]
["bitfinex-derivatives","ETHF0:USTF0",1728098692358,2.43231634,2400.0,2399.9,0.55292619]
["bitfinex-derivatives","ETHF0:USTF0",1728098698061,2.43231634,2400.0,2399.9,1.43855742]
["bitfinex-derivatives","ETHF0:USTF0",1728098699260,2.43231634,2400.0,2399.8,2.57167]
["bitfinex-derivatives","ETHF0:USTF0",1728098699556,1.61491634,2399.9,2399.8,3.66292999]
["bitfinex-derivatives","ETHF0:USTF0",1728098699754,1.61491634,2399.9,2399.8,5.10296882]
["bitfinex-derivatives","ETHF0:USTF0",1728098701555,1.61491634,2399.9,2399.8,3.66292999]
["bitfinex-derivatives","ETHF0:USTF0",1728098701756,1.61491634,2399.9,2399.8,5.1036781]
["bitfinex-derivatives","ETHF0:USTF0",1728098702350,1.61491634,2399.9,2399.8,6.49906084]
["bitfinex-derivatives","ETHF0:USTF0",1728098702549,1.61491634,2399.9,2399.8,5.40780085]
["bitfinex-derivatives","ETHF0:USTF0",1728098702755,1.61491634,2399.9,2399.8,7.04469084]
["bitfinex-derivatives","ETHF0:USTF0",1728098702956,1.61491634,2399.9,2399.8,6.49936943]
["bitfinex-derivatives","ETHF0:USTF0",1728098703162,1.61491634,2399.9,2399.8,7.04469084]
["bitfinex-derivatives","ETHF0:USTF0",1728098703355,1.61491634,2399.9,2399.8,6.49935014]
["bitfinex-derivatives","ETHF0:USTF0",1728098703554,1.61491634,2399.9,2399.8,5.40780085]
["bitfinex-derivatives","ETHF0:USTF0",1728098703759,1.61491634,2399.9,2399.8,7.04469084]
["bitfinex-derivatives","ETHF0:USTF0",1728098705568,1.61491634,2399.9,2399.8,5.81469084]
["bitfinex-derivatives","ETHF0:USTF0",1728098706159,1.61491634,2399.9,2399.8,5.81459001]
["bitfinex-derivatives","ETHF0:USTF0",1728098706761,1.61491634,2399.9,2399.8,4.97752687]
["bitfinex-derivatives","ETHF0:USTF0",1728098706958,1.61491634,2399.9,2399.8,3.58224496]
["bitfinex-derivatives","ETHF0:USTF0",1728098707161,2.00401634,2399.9,2399.8,3.58224496]
["bitfinex-derivatives","ETHF0:USTF0",1728098707371,2.00401634,2399.9,2399.8,4.55024496]
["bitfinex-derivatives","ETHF0:USTF0",1728098707868,2.00401634,2399.9,2399.8,3.45874811]
["bitfinex-derivatives","ETHF0:USTF0",1728098708072,2.00401634,2399.9,2399.8,4.55024496]
["bitfinex-derivatives","ETHF0:USTF0",1728098708269,2.00401634,2399.9,2399.8,3.45874811]
["bitfinex-derivatives","ETHF0:USTF0",1728098708464,2.00401634,2399.9,2399.8,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1728098708663,2.00401634,2399.9,2399.8,3.45867577]
["bitfinex-derivatives","ETHF0:USTF0",1728098709761,2.00401634,2399.9,2399.8,2.49067577]
["bitfinex-derivatives","ETHF0:USTF0",1728098711258,2.00401634,2399.9,2399.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098711464,2.00401634,2399.9,2399.8,2.7823909]
["bitfinex-derivatives","ETHF0:USTF0",1728098711871,2.00401634,2399.9,2399.8,2.4907209]
["bitfinex-derivatives","ETHF0:USTF0",1728098712266,2.00401634,2399.9,2399.8,2.7823909]
["bitfinex-derivatives","ETHF0:USTF0",1728098712572,2.00401634,2399.9,2399.8,3.87388775]
["bitfinex-derivatives","ETHF0:USTF0",1728098714271,2.00401634,2399.9,2399.8,3.58221775]
["bitfinex-derivatives","ETHF0:USTF0",1728098714471,2.00401634,2399.9,2399.8,2.14149685]
["bitfinex-derivatives","ETHF0:USTF0",1728098714666,2.00401634,2399.9,2399.8,3.58246059]
["bitfinex-derivatives","ETHF0:USTF0",1728098714864,2.00401634,2399.9,2399.8,3.87413059]
["bitfinex-derivatives","ETHF0:USTF0",1728098717575,2.00401634,2399.9,2399.8,3.58246059]
["bitfinex-derivatives","ETHF0:USTF0",1728098717871,2.00401634,2399.9,2399.8,3.58296818]
["bitfinex-derivatives","ETHF0:USTF0",1728098719473,2.00401634,2399.9,2399.8,4.9794632]
["bitfinex-derivatives","ETHF0:USTF0",1728098719868,8.29567634,2399.9,2399.8,1.44147133]
["bitfinex-derivatives","ETHF0:USTF0",1728098720071,10.43690884,2399.9,2399.8,1.44183186]
["bitfinex-derivatives","ETHF0:USTF0",1728098720375,10.43690884,2399.9,2399.8,0.55441205]
["bitfinex-derivatives","ETHF0:USTF0",1728098721171,4.43690884,2399.9,2399.8,0.55441205]
["bitfinex-derivatives","ETHF0:USTF0",1728098721675,10.43690884,2399.9,2399.8,0.55441205]
["bitfinex-derivatives","ETHF0:USTF0",1728098722269,4.43690884,2399.9,2399.8,0.55441205]
["bitfinex-derivatives","ETHF0:USTF0",1728098722579,10.43690884,2399.9,2399.8,0.55441205]
["bitfinex-derivatives","ETHF0:USTF0",1728098726979,0.29168,2399.7,2399.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1728098727187,4.0584,2399.6,2399.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1728098727379,5.67331634,2399.6,2399.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1728098727582,5.67331634,2399.6,2399.5,1.73271719]
["bitfinex-derivatives","ETHF0:USTF0",1728098727776,5.67331634,2399.6,2399.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1728098728086,5.67331634,2399.6,2399.5,1.73271802]
["bitfinex-derivatives","ETHF0:USTF0",1728098730579,5.67331634,2399.6,2399.5,1.73241618]
["bitfinex-derivatives","ETHF0:USTF0",1728098733884,5.67331634,2399.6,2399.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1728098734182,5.67331634,2399.6,2399.5,1.73235842]
["bitfinex-derivatives","ETHF0:USTF0",1728098735787,5.67331634,2399.6,2399.5,2.78235842]
["bitfinex-derivatives","ETHF0:USTF0",1728098736592,5.67331634,2399.6,2399.5,2.49065842]
["bitfinex-derivatives","ETHF0:USTF0",1728098737394,5.67331634,2399.6,2399.5,2.78236842]
["bitfinex-derivatives","ETHF0:USTF0",1728098740095,11.67331634,2399.6,2399.5,0.55409939]
["bitfinex-derivatives","ETHF0:USTF0",1728098740300,11.67331634,2399.6,2398.9,2.18251999]
["bitfinex-derivatives","ETHF0:USTF0",1728098740301,0.29174,2399.3,2398.9,2.43326685]
["bitfinex-derivatives","ETHF0:USTF0",1728098740495,1.61491634,2399.0,2398.9,2.14149685]
["bitfinex-derivatives","ETHF0:USTF0",1728098740696,1.61491634,2399.0,2398.9,1.93656443]
["bitfinex-derivatives","ETHF0:USTF0",1728098740886,1.61491634,2399.0,2398.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098741084,1.61491634,2399.0,2398.9,1.92987763]
["bitfinex-derivatives","ETHF0:USTF0",1728098743894,1.61491634,2399.0,2398.9,1.92928056]
["bitfinex-derivatives","ETHF0:USTF0",1728098746898,1.61491634,2399.0,2398.7,1.09149685]
["bitfinex-derivatives","ETHF0:USTF0",1728098747101,1.61491634,2398.8,2398.7,1.09149685]
["bitfinex-derivatives","ETHF0:USTF0",1728098747406,1.61491634,2398.8,2398.7,1.34181]
["bitfinex-derivatives","ETHF0:USTF0",1728098747703,1.61491634,2398.8,2398.7,3.31214868]
["bitfinex-derivatives","ETHF0:USTF0",1728098748502,1.61491634,2398.8,2398.7,2.22065183]
["bitfinex-derivatives","ETHF0:USTF0",1728098750298,1.61491634,2398.8,2398.7,1.34181]
["bitfinex-derivatives","ETHF0:USTF0",1728098750504,1.61491634,2398.8,2398.7,2.22046508]
["bitfinex-derivatives","ETHF0:USTF0",1728098751005,1.61491634,2398.8,2398.7,1.92865508]
["bitfinex-derivatives","ETHF0:USTF0",1728098752406,1.61491634,2398.8,2398.7,2.47780195]
["bitfinex-derivatives","ETHF0:USTF0",1728098752794,1.61491634,2398.8,2398.7,1.42780195]
["bitfinex-derivatives","ETHF0:USTF0",1728098752999,0.29182,2398.6,2398.4,2.14149685]
["bitfinex-derivatives","ETHF0:USTF0",1728098753305,0.29182,2398.6,2398.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098753306,2.01131634,2398.5,2398.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098754499,2.01131634,2398.5,2398.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728098754500,0.29184,2398.4,2398.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098754704,1.61491634,2398.2,2398.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098755302,1.61491634,2398.2,2397.9,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1728098755608,1.61491634,2398.0,2397.9,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1728098755911,1.61491634,2398.0,2397.9,2.7392]
["bitfinex-derivatives","ETHF0:USTF0",1728098756713,1.61491634,2398.0,2397.9,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1728098756904,1.61491634,2398.0,2397.9,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1728098757205,1.61491634,2398.0,2397.9,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1728098757606,1.61491634,2398.0,2397.9,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1728098758207,1.61491634,2398.0,2397.8,2.57191]
["bitfinex-derivatives","ETHF0:USTF0",1728098758513,2.00471634,2397.9,2397.8,2.57191]
["bitfinex-derivatives","ETHF0:USTF0",1728098759112,2.00471634,2397.9,2397.7,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728098759307,2.00471634,2397.9,2397.6,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1728098759308,2.01691634,2397.8,2397.6,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1728098759513,1.61491634,2397.7,2397.6,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1728098759713,2.03891634,2397.7,2397.6,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1728098760311,2.03891634,2397.7,2397.3,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1728098760614,2.03891634,2397.7,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728098760615,1.61491634,2397.4,2397.2,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728098760811,1.61491634,2397.3,2397.2,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728098761014,1.61491634,2397.3,2397.2,2.57199]
["bitfinex-derivatives","ETHF0:USTF0",1728098761517,1.61491634,2397.3,2397.2,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728098761815,1.61491634,2397.3,2397.2,2.57199]
["bitfinex-derivatives","ETHF0:USTF0",1728098763507,0.98902746,2397.3,2397.2,2.57199]
["bitfinex-derivatives","ETHF0:USTF0",1728098766720,0.98902746,2397.3,2397.2,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728098768513,0.98902746,2397.3,2397.2,2.57199]
["bitfinex-derivatives","ETHF0:USTF0",1728098769116,0.98902746,2397.3,2397.2,5.77979]
["bitfinex-derivatives","ETHF0:USTF0",1728098769320,0.98902746,2397.3,2397.2,6.74779]
["bitfinex-derivatives","ETHF0:USTF0",1728098770117,0.8281,2397.7,2397.6,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1728098770118,0.4041,2397.7,2397.6,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1728098770415,0.097,2398.0,2397.8,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1728098770620,4.0331,2398.1,2397.8,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1728098770814,0.98902746,2397.9,2397.8,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1728098771016,0.98902746,2397.9,2397.8,2.57191]
["bitfinex-derivatives","ETHF0:USTF0",1728098771810,0.98902746,2397.9,2397.8,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728098772224,0.98902746,2397.9,2397.8,2.57191]
["bitfinex-derivatives","ETHF0:USTF0",1728098772918,4.0331,2398.1,2397.8,6.4504]
["bitfinex-derivatives","ETHF0:USTF0",1728098773124,0.98902746,2398.0,2397.9,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1728098775121,0.98902746,2398.0,2397.8,2.5719]
["bitfinex-derivatives","ETHF0:USTF0",1728098775321,0.98902746,2398.0,2397.9,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1728098777821,0.98902746,2398.0,2397.8,2.57191]
["bitfinex-derivatives","ETHF0:USTF0",1728098778022,0.98902746,2398.0,2397.8,2.82929944]
["bitfinex-derivatives","ETHF0:USTF0",1728098779226,0.98902746,2398.0,2397.9,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1728098779627,0.98902746,2398.0,2397.9,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1728098780925,3.2078,2398.2,2397.9,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1728098781131,0.98902746,2398.0,2397.9,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1728098781328,0.98902746,2398.0,2397.9,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1728098781729,0.98902746,2398.0,2397.8,0.54929944]
["bitfinex-derivatives","ETHF0:USTF0",1728098781929,0.98902746,2398.0,2397.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098782131,0.98902746,2398.0,2397.9,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1728098785726,0.98902746,2398.0,2397.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098786125,0.98902746,2398.0,2397.9,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1728098787232,0.98902746,2398.0,2397.9,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1728098790232,0.98902746,2398.0,2397.9,2.85810664]
["bitfinex-derivatives","ETHF0:USTF0",1728098791028,0.98902746,2398.0,2397.9,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1728098791237,0.98902746,2398.0,2397.9,2.85814521]
["bitfinex-derivatives","ETHF0:USTF0",1728098791733,0.4184,2398.3,2398.1,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1728098791927,0.4184,2398.3,2398.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098792529,0.4184,2398.3,2398.2,1.34187]
["bitfinex-derivatives","ETHF0:USTF0",1728098792730,0.4184,2398.3,2398.2,1.89035674]
["bitfinex-derivatives","ETHF0:USTF0",1728098792937,0.4184,2398.3,2398.2,6.05995674]
["bitfinex-derivatives","ETHF0:USTF0",1728098793631,3.6106,2398.4,2398.2,5.76808674]
["bitfinex-derivatives","ETHF0:USTF0",1728098793824,0.3886,2398.6,2398.5,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1728098794031,0.3886,2398.6,2398.5,1.34183]
["bitfinex-derivatives","ETHF0:USTF0",1728098794838,0.3886,2398.6,2398.5,1.89049281]
["bitfinex-derivatives","ETHF0:USTF0",1728098795029,0.3886,2398.6,2398.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098795234,0.3886,2398.6,2398.5,1.59879716]
["bitfinex-derivatives","ETHF0:USTF0",1728098796333,0.3886,2398.6,2398.5,1.89062716]
["bitfinex-derivatives","ETHF0:USTF0",1728098797537,0.3886,2398.6,2398.5,1.34183]
["bitfinex-derivatives","ETHF0:USTF0",1728098797733,0.3886,2398.6,2398.5,1.89078433]
["bitfinex-derivatives","ETHF0:USTF0",1728098798440,0.3886,2398.6,2398.5,2.14584038]
["bitfinex-derivatives","ETHF0:USTF0",1728098799539,0.3886,2398.6,2398.5,3.02426128]
["bitfinex-derivatives","ETHF0:USTF0",1728098801138,0.3886,2398.6,2398.5,1.59688605]
["bitfinex-derivatives","ETHF0:USTF0",1728098801431,0.3886,2398.6,2398.5,3.02408652]
["bitfinex-derivatives","ETHF0:USTF0",1728098801632,0.3886,2398.6,2398.5,3.41598652]
["bitfinex-derivatives","ETHF0:USTF0",1728098801832,0.3886,2398.6,2398.5,3.81638652]
["bitfinex-derivatives","ETHF0:USTF0",1728098802340,0.4027,2398.7,2398.5,6.81507931]
["bitfinex-derivatives","ETHF0:USTF0",1728098802638,0.4027,2398.7,2398.6,0.84074326]
["bitfinex-derivatives","ETHF0:USTF0",1728098805343,0.4027,2398.7,2398.6,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1728098806039,0.4027,2398.7,2398.6,0.84031213]
["bitfinex-derivatives","ETHF0:USTF0",1728098806443,0.4027,2398.7,2398.6,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1728098806943,0.4027,2398.7,2398.6,1.25982]
["bitfinex-derivatives","ETHF0:USTF0",1728098807142,0.3976,2398.9,2398.6,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1728098807438,0.3976,2398.9,2398.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098807439,0.8133,2398.9,2398.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098810236,0.8133,2398.9,2398.8,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1728098812047,0.8133,2398.9,2398.8,2.26798334]
["bitfinex-derivatives","ETHF0:USTF0",1728098813248,0.8133,2398.9,2398.8,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1728098815442,0.8133,2398.9,2398.8,2.56597374]
["bitfinex-derivatives","ETHF0:USTF0",1728098816043,0.8133,2398.9,2398.8,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1728098816342,0.8133,2398.9,2398.8,2.85781397]
["bitfinex-derivatives","ETHF0:USTF0",1728098817250,0.8133,2398.9,2398.8,2.85780923]
["bitfinex-derivatives","ETHF0:USTF0",1728098817842,0.8133,2398.9,2398.8,2.56601923]
["bitfinex-derivatives","ETHF0:USTF0",1728098820450,0.8133,2398.9,2398.8,2.85780923]
["bitfinex-derivatives","ETHF0:USTF0",1728098820947,0.8133,2398.9,2398.8,2.56601923]
["bitfinex-derivatives","ETHF0:USTF0",1728098821654,0.8133,2398.9,2398.8,2.85780923]
["bitfinex-derivatives","ETHF0:USTF0",1728098821849,0.8133,2398.9,2398.8,2.56601923]
["bitfinex-derivatives","ETHF0:USTF0",1728098822746,0.8133,2398.9,2398.8,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1728098822942,0.8133,2398.9,2398.8,2.56620078]
["bitfinex-derivatives","ETHF0:USTF0",1728098823155,0.8133,2398.9,2398.8,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1728098823653,0.8133,2398.9,2398.8,2.56620298]
["bitfinex-derivatives","ETHF0:USTF0",1728098825652,0.8133,2398.9,2398.8,0.54920298]
["bitfinex-derivatives","ETHF0:USTF0",1728098825860,1.10508,2398.9,2398.8,1.59920298]
["bitfinex-derivatives","ETHF0:USTF0",1728098826061,0.8133,2398.9,2398.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098826360,0.8133,2398.9,2398.8,1.59934082]
["bitfinex-derivatives","ETHF0:USTF0",1728098829456,0.8133,2398.9,2398.8,1.89126997]
["bitfinex-derivatives","ETHF0:USTF0",1728098829661,0.8133,2398.9,2398.8,2.77053004]
["bitfinex-derivatives","ETHF0:USTF0",1728098830766,0.8133,2398.9,2398.8,2.47874004]
["bitfinex-derivatives","ETHF0:USTF0",1728098831058,0.8133,2398.9,2398.8,2.77053004]
["bitfinex-derivatives","ETHF0:USTF0",1728098831259,0.8133,2398.9,2398.8,2.47874004]
["bitfinex-derivatives","ETHF0:USTF0",1728098832671,0.8133,2398.9,2398.8,1.59978898]
["bitfinex-derivatives","ETHF0:USTF0",1728098832970,0.8133,2398.9,2398.8,1.59978869]
["bitfinex-derivatives","ETHF0:USTF0",1728098833166,0.8133,2398.9,2398.8,2.4794506]
["bitfinex-derivatives","ETHF0:USTF0",1728098833764,0.8133,2398.9,2398.8,2.7712406]
["bitfinex-derivatives","ETHF0:USTF0",1728098834570,0.8133,2398.9,2398.8,2.4794506]
["bitfinex-derivatives","ETHF0:USTF0",1728098835570,0.8133,2398.9,2398.8,3.57094745]
["bitfinex-derivatives","ETHF0:USTF0",1728098835783,0.8133,2398.9,2398.8,2.14149685]
["bitfinex-derivatives","ETHF0:USTF0",1728098836074,0.8133,2398.9,2398.8,3.57196611]
["bitfinex-derivatives","ETHF0:USTF0",1728098836671,0.8133,2398.9,2398.8,3.86375611]
["bitfinex-derivatives","ETHF0:USTF0",1728098837476,0.8133,2398.9,2398.8,5.25975462]
["bitfinex-derivatives","ETHF0:USTF0",1728098837683,0.8133,2398.9,2398.8,4.96796462]
["bitfinex-derivatives","ETHF0:USTF0",1728098837974,0.8133,2398.9,2398.8,3.57332531]
["bitfinex-derivatives","ETHF0:USTF0",1728098838681,0.8133,2398.9,2398.8,4.96839003]
["bitfinex-derivatives","ETHF0:USTF0",1728098839068,0.8133,2398.9,2398.8,4.16732398]
["bitfinex-derivatives","ETHF0:USTF0",1728098839466,0.8133,2398.9,2398.8,5.80421397]
["bitfinex-derivatives","ETHF0:USTF0",1728098839673,0.8133,2398.9,2398.8,6.31501199]
["bitfinex-derivatives","ETHF0:USTF0",1728098841374,0.3976,2398.9,2398.8,6.31501199]
["bitfinex-derivatives","ETHF0:USTF0",1728098842275,0.3976,2398.9,2398.8,4.88461622]
["bitfinex-derivatives","ETHF0:USTF0",1728098842476,0.3976,2398.9,2398.8,6.31697822]
["bitfinex-derivatives","ETHF0:USTF0",1728098842669,0.3976,2398.9,2398.8,5.80610671]
["bitfinex-derivatives","ETHF0:USTF0",1728098842873,0.3976,2398.9,2398.8,6.31697341]
["bitfinex-derivatives","ETHF0:USTF0",1728098843477,0.3976,2398.9,2398.8,6.31738184]
["bitfinex-derivatives","ETHF0:USTF0",1728098843681,0.3976,2398.9,2398.8,4.68049185]
["bitfinex-derivatives","ETHF0:USTF0",1728098845380,3.6177,2399.1,2398.9,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1728098845581,3.6177,2399.1,2399.0,5.91746917]
["bitfinex-derivatives","ETHF0:USTF0",1728098846073,3.6177,2399.1,2399.0,6.42843857]
["bitfinex-derivatives","ETHF0:USTF0",1728098846274,3.6177,2399.1,2399.0,5.91746917]
["bitfinex-derivatives","ETHF0:USTF0",1728098847279,0.4099,2399.1,2399.0,5.91746917]
["bitfinex-derivatives","ETHF0:USTF0",1728098847978,0.4099,2399.1,2399.0,6.4283775]
["bitfinex-derivatives","ETHF0:USTF0",1728098849384,0.4099,2399.1,2399.0,6.7201475]
["bitfinex-derivatives","ETHF0:USTF0",1728098849780,0.4099,2399.1,2399.0,6.4283775]
["bitfinex-derivatives","ETHF0:USTF0",1728098850185,0.4099,2399.1,2399.0,6.16453421]
["bitfinex-derivatives","ETHF0:USTF0",1728098850385,0.4099,2399.1,2399.0,6.67535188]
["bitfinex-derivatives","ETHF0:USTF0",1728098850582,0.8284,2399.3,2399.0,6.96711188]
["bitfinex-derivatives","ETHF0:USTF0",1728098850792,1.2192,2399.3,2399.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098851087,1.2192,2399.3,2399.2,2.482362]
["bitfinex-derivatives","ETHF0:USTF0",1728098851788,1.2192,2399.3,2399.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098852083,1.2192,2399.3,2399.2,2.48217974]
["bitfinex-derivatives","ETHF0:USTF0",1728098852273,0.8156,2399.3,2399.2,4.83431205]
["bitfinex-derivatives","ETHF0:USTF0",1728098852478,0.8156,2399.3,2399.2,6.77643334]
["bitfinex-derivatives","ETHF0:USTF0",1728098853080,0.8156,2399.3,2399.2,7.2871875]
["bitfinex-derivatives","ETHF0:USTF0",1728098853282,0.8156,2399.3,2399.2,6.77643334]
["bitfinex-derivatives","ETHF0:USTF0",1728098853481,0.8156,2399.3,2399.2,6.77641745]
["bitfinex-derivatives","ETHF0:USTF0",1728098854290,0.8156,2399.3,2399.2,6.48467745]
["bitfinex-derivatives","ETHF0:USTF0",1728098854494,0.8156,2399.3,2399.2,4.84424343]
["bitfinex-derivatives","ETHF0:USTF0",1728098854789,0.8156,2399.3,2399.2,6.77641745]
["bitfinex-derivatives","ETHF0:USTF0",1728098855090,0.8156,2399.3,2399.2,5.05258086]
["bitfinex-derivatives","ETHF0:USTF0",1728098855280,0.8156,2399.3,2399.2,5.93616719]
["bitfinex-derivatives","ETHF0:USTF0",1728098855885,0.8156,2399.3,2399.2,6.22790719]
["bitfinex-derivatives","ETHF0:USTF0",1728098856194,0.8156,2399.3,2399.2,6.2278921]
["bitfinex-derivatives","ETHF0:USTF0",1728098856490,0.8156,2399.3,2399.2,5.9361521]
["bitfinex-derivatives","ETHF0:USTF0",1728098857788,3.2078,2399.5,2399.2,6.2278921]
["bitfinex-derivatives","ETHF0:USTF0",1728098857990,4.0537,2399.5,2399.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098858288,4.0537,2399.5,2399.4,2.48066873]
["bitfinex-derivatives","ETHF0:USTF0",1728098859282,0.8459,2399.5,2399.4,2.48066873]
["bitfinex-derivatives","ETHF0:USTF0",1728098859586,5.36309549,2399.8,2399.4,2.48066873]
["bitfinex-derivatives","ETHF0:USTF0",1728098859884,0.8465,2399.7,2399.5,3.91669985]
["bitfinex-derivatives","ETHF0:USTF0",1728098860088,0.8465,2399.7,2399.6,4.61186888]
["bitfinex-derivatives","ETHF0:USTF0",1728098860288,0.097,2400.2,2399.8,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1728098860488,0.8465,2400.1,2399.9,2.39666873]
["bitfinex-derivatives","ETHF0:USTF0",1728098860682,3.2078,2400.3,2400.0,1.92710957]
["bitfinex-derivatives","ETHF0:USTF0",1728098860883,3.2078,2400.3,2400.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098861386,3.2078,2400.3,2400.2,1.5997884]
["bitfinex-derivatives","ETHF0:USTF0",1728098861686,3.2078,2400.3,2400.2,1.59935796]
["bitfinex-derivatives","ETHF0:USTF0",1728098861882,3.2078,2400.3,2400.2,2.47833037]
["bitfinex-derivatives","ETHF0:USTF0",1728098862288,3.2078,2400.3,2400.2,1.59935796]
["bitfinex-derivatives","ETHF0:USTF0",1728098863290,3.2078,2400.3,2400.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098864187,1.2373,2400.4,2400.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098866695,1.2373,2400.4,2400.2,1.30745595]
["bitfinex-derivatives","ETHF0:USTF0",1728098867398,3.2078,2400.6,2400.3,5.34765163]
["bitfinex-derivatives","ETHF0:USTF0",1728098867588,3.2078,2400.6,2400.0,0.60830084]
["bitfinex-derivatives","ETHF0:USTF0",1728098867589,0.7193,2400.5,2400.4,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1728098868793,1.1212,2400.5,2400.4,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1728098869585,0.8296,2400.5,2400.4,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1728098869921,0.8296,2400.5,2400.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098870192,0.8296,2400.5,2400.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728098870193,0.29163,2400.2,2400.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098870592,0.29166,2400.0,2399.9,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1728098870788,0.70855,2400.1,2399.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098871099,0.4169,2400.1,2399.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098871300,0.70854,2400.1,2399.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098872900,0.4169,2400.1,2399.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098873997,0.8355,2400.0,2399.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098874502,0.4095,2400.0,2399.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098874797,0.29161,2400.4,2399.9,1.76595]
["bitfinex-derivatives","ETHF0:USTF0",1728098874991,0.29161,2400.4,2400.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098875302,4.4075,2400.5,2400.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098875494,8.86469,2400.5,2400.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098875690,4.69909,2400.5,2400.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098875895,8.86469,2400.5,2400.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098876393,0.2916,2400.4,2400.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098876799,4.458,2400.4,2400.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098877699,4.69909,2400.5,2400.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098877898,4.4075,2400.5,2400.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098878792,4.69909,2400.5,2400.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098878993,4.4075,2400.5,2400.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098880090,4.4075,2400.5,2400.1,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1728098880394,0.2916,2400.4,2400.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098880593,3.2078,2400.5,2400.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098880793,3.2078,2400.5,2400.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098881000,3.2078,2400.5,2400.4,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1728098881900,3.2078,2400.5,2400.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098882104,3.2078,2400.5,2400.4,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1728098883794,3.2078,2400.5,2400.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098884805,0.2916,2400.4,2400.0,0.53978178]
["bitfinex-derivatives","ETHF0:USTF0",1728098885001,0.29162,2400.3,2400.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098885204,3.2078,2400.5,2400.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098885505,0.29161,2400.3,2400.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098886901,4.45801,2400.3,2400.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098896210,7.66581,2400.3,2400.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098896410,7.66581,2400.3,2400.0,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1728098896411,0.29165,2400.0,2399.7,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1728098896613,3.2078,2399.8,2399.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098896811,0.4175,2399.9,2399.8,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1728098897011,3.49944,2400.1,2400.0,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1728098897012,3.2078,2400.1,2400.0,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1728098897211,0.8441,2400.2,2400.0,1.34165]
["bitfinex-derivatives","ETHF0:USTF0",1728098897212,1.2616,2400.2,2400.0,1.34165]
["bitfinex-derivatives","ETHF0:USTF0",1728098897412,3.2078,2400.1,2400.0,1.34165]
["bitfinex-derivatives","ETHF0:USTF0",1728098897920,0.841,2400.2,2400.1,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1728098898615,3.6313,2400.2,2400.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098898921,3.2078,2400.2,2400.1,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1728098899220,3.2078,2400.2,2400.1,0.84067751]
["bitfinex-derivatives","ETHF0:USTF0",1728098902115,3.2078,2400.2,2400.1,0.54904751]
["bitfinex-derivatives","ETHF0:USTF0",1728098902312,3.2078,2400.2,2400.1,1.59904751]
["bitfinex-derivatives","ETHF0:USTF0",1728098903325,3.2078,2400.2,2400.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098903631,3.2078,2400.2,2400.1,2.47951295]
["bitfinex-derivatives","ETHF0:USTF0",1728098910126,0.69982,2400.3,2400.1,2.47951295]
["bitfinex-derivatives","ETHF0:USTF0",1728098910435,0.69982,2400.3,2400.2,1.43075595]
["bitfinex-derivatives","ETHF0:USTF0",1728098910632,0.69982,2400.3,2400.2,1.82175595]
["bitfinex-derivatives","ETHF0:USTF0",1728098910828,0.69982,2400.3,2400.2,1.82176853]
["bitfinex-derivatives","ETHF0:USTF0",1728098911032,4.86622,2400.3,2400.2,1.82176853]
["bitfinex-derivatives","ETHF0:USTF0",1728098911236,0.69982,2400.3,2400.2,1.82176853]
["bitfinex-derivatives","ETHF0:USTF0",1728098911635,4.86622,2400.3,2400.2,1.82176853]
["bitfinex-derivatives","ETHF0:USTF0",1728098911837,0.69982,2400.3,2400.2,2.22806853]
["bitfinex-derivatives","ETHF0:USTF0",1728098912334,0.4082,2400.3,2400.2,2.22806853]
["bitfinex-derivatives","ETHF0:USTF0",1728098914137,0.4082,2400.3,2400.2,1.67788465]
["bitfinex-derivatives","ETHF0:USTF0",1728098914332,0.4082,2400.3,2400.2,2.22825006]
["bitfinex-derivatives","ETHF0:USTF0",1728098914728,6.06079549,2400.5,2400.2,2.51987006]
["bitfinex-derivatives","ETHF0:USTF0",1728098914930,6.06079549,2400.5,2400.3,2.87805006]
["bitfinex-derivatives","ETHF0:USTF0",1728098915139,3.9055,2400.5,2400.4,1.43095006]
["bitfinex-derivatives","ETHF0:USTF0",1728098915838,3.2078,2400.5,2400.4,1.43095006]
["bitfinex-derivatives","ETHF0:USTF0",1728098916240,3.2078,2400.5,2400.4,1.72255006]
["bitfinex-derivatives","ETHF0:USTF0",1728098916547,3.2078,2400.5,2400.4,1.43095006]
["bitfinex-derivatives","ETHF0:USTF0",1728098920141,0.29158,2400.6,2400.4,1.43095006]
["bitfinex-derivatives","ETHF0:USTF0",1728098920441,3.26386549,2400.7,2400.5,2.48095006]
["bitfinex-derivatives","ETHF0:USTF0",1728098920645,2.83806549,2400.7,2400.6,0.96186541]
["bitfinex-derivatives","ETHF0:USTF0",1728098920844,2.83806549,2400.7,2400.6,1.39068123]
["bitfinex-derivatives","ETHF0:USTF0",1728098921444,2.83806549,2400.7,2400.6,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1728098921641,2.83806549,2400.7,2400.6,1.39063526]
["bitfinex-derivatives","ETHF0:USTF0",1728098922448,0.68277,2400.7,2400.6,1.39063526]
["bitfinex-derivatives","ETHF0:USTF0",1728098923044,2.83806549,2400.7,2400.6,1.39063526]
["bitfinex-derivatives","ETHF0:USTF0",1728098923443,0.68277,2400.7,2400.6,1.39063526]
["bitfinex-derivatives","ETHF0:USTF0",1728098924449,0.68277,2400.7,2400.6,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1728098924641,0.68277,2400.7,2400.6,1.3905156]
["bitfinex-derivatives","ETHF0:USTF0",1728098924846,0.68276,2400.7,2400.6,1.3905156]
["bitfinex-derivatives","ETHF0:USTF0",1728098925643,5.76009549,2400.9,2400.6,1.3905156]
["bitfinex-derivatives","ETHF0:USTF0",1728098925841,0.29153,2401.0,2400.7,3.86271925]
["bitfinex-derivatives","ETHF0:USTF0",1728098926042,4.69161,2401.2,2400.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098926250,4.69161,2401.2,2401.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098926449,4.69161,2401.2,2401.1,1.6000156]
["bitfinex-derivatives","ETHF0:USTF0",1728098926842,4.69161,2401.2,2401.1,0.5500156]
["bitfinex-derivatives","ETHF0:USTF0",1728098927048,4.69161,2401.2,2401.1,1.6000156]
["bitfinex-derivatives","ETHF0:USTF0",1728098928244,4.69161,2401.2,2401.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098928654,4.69161,2401.2,2401.1,1.5993273]
["bitfinex-derivatives","ETHF0:USTF0",1728098929048,4.69161,2401.2,2401.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098929855,4.4001,2401.2,2401.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098931153,3.618,2401.2,2401.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098931344,3.618,2401.2,2401.1,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728098934951,0.4102,2401.2,2401.1,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728098936555,0.8041,2401.2,2401.1,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728098937455,0.4102,2401.2,2401.1,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728098937649,0.3939,2401.4,2401.1,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728098937853,0.7892,2401.4,2401.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098938355,0.7892,2401.4,2401.3,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1728098938851,1.08068,2401.4,2401.3,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1728098939052,1.08068,2401.4,2401.3,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1728098940056,0.7892,2401.4,2401.3,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1728098940259,0.3953,2401.4,2401.3,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1728098941264,0.8199,2401.4,2401.3,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1728098942160,0.8199,2401.4,2401.3,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1728098942559,3.6123,2401.5,2401.3,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1728098942758,3.90377,2401.5,2401.3,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1728098942959,3.6123,2401.5,2401.3,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1728098943156,0.2915,2401.3,2401.2,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1728098943354,0.2915,2401.3,2401.2,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1728098943554,0.7023,2401.3,2401.2,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1728098944065,3.2078,2401.5,2401.2,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728098944257,0.4233,2401.5,2401.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098944459,0.29148,2401.4,2401.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728098944758,3.92256,2401.5,2401.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098945159,0.29148,2401.4,2401.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098948253,3.49928,2401.4,2401.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098953366,3.49928,2401.4,2401.0,1.25352]
["bitfinex-derivatives","ETHF0:USTF0",1728098953367,0.29149,2401.3,2401.0,1.25352]
["bitfinex-derivatives","ETHF0:USTF0",1728098953668,0.4121,2401.3,2401.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098955768,0.70359,2401.3,2401.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098956165,0.4121,2401.3,2401.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098956663,0.70359,2401.3,2401.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098956864,0.29151,2401.2,2400.9,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1728098957065,3.2078,2401.1,2400.9,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1728098957269,3.49932,2401.1,2400.9,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1728098957669,3.2078,2401.1,2400.9,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1728098958864,3.49931,2401.1,2400.9,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1728098960079,3.2078,2401.1,2400.9,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1728098961671,3.49932,2401.1,2400.9,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1728098961872,0.4086,2401.0,2400.9,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1728098962073,0.4086,2401.0,2400.9,2.02239096]
["bitfinex-derivatives","ETHF0:USTF0",1728098962578,0.4086,2401.0,2400.9,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1728098962774,0.4086,2401.0,2400.9,2.02248275]
["bitfinex-derivatives","ETHF0:USTF0",1728098964173,3.2078,2401.1,2400.9,2.02248275]
["bitfinex-derivatives","ETHF0:USTF0",1728098964366,3.2078,2401.1,2401.0,0.54918275]
["bitfinex-derivatives","ETHF0:USTF0",1728098965579,0.4086,2401.2,2401.0,0.54918275]
["bitfinex-derivatives","ETHF0:USTF0",1728098965781,0.4086,2401.2,2401.1,1.59918275]
["bitfinex-derivatives","ETHF0:USTF0",1728098966583,0.7001,2401.2,2401.1,1.59918275]
["bitfinex-derivatives","ETHF0:USTF0",1728098966991,3.9079,2401.2,2401.1,1.59918275]
["bitfinex-derivatives","ETHF0:USTF0",1728098967190,3.9079,2401.2,2401.1,1.59963875]
["bitfinex-derivatives","ETHF0:USTF0",1728098967887,8.0727,2401.2,2401.1,0.54963875]
["bitfinex-derivatives","ETHF0:USTF0",1728098968086,0.29151,2401.1,2401.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098968289,0.29151,2401.1,2401.0,1.59977081]
["bitfinex-derivatives","ETHF0:USTF0",1728098969297,0.29151,2401.1,2401.0,2.47964254]
["bitfinex-derivatives","ETHF0:USTF0",1728098969584,0.70011,2401.2,2401.0,2.47964254]
["bitfinex-derivatives","ETHF0:USTF0",1728098969789,6.06320549,2401.2,2401.1,0.54977081]
["bitfinex-derivatives","ETHF0:USTF0",1728098970179,10.22800549,2401.2,2401.1,0.54977081]
["bitfinex-derivatives","ETHF0:USTF0",1728098972392,10.22800549,2401.2,2401.0,1.34152]
["bitfinex-derivatives","ETHF0:USTF0",1728098972601,6.06320549,2401.2,2401.1,0.55025915]
["bitfinex-derivatives","ETHF0:USTF0",1728098972888,10.22800549,2401.2,2401.1,0.55025915]
["bitfinex-derivatives","ETHF0:USTF0",1728098973289,10.63090549,2401.2,2401.1,0.55025915]
["bitfinex-derivatives","ETHF0:USTF0",1728098973791,10.33939549,2401.2,2401.1,0.55025915]
["bitfinex-derivatives","ETHF0:USTF0",1728098973992,10.33939549,2401.2,2401.1,1.43063453]
["bitfinex-derivatives","ETHF0:USTF0",1728098975493,6.17459549,2401.2,2401.1,1.43061326]
["bitfinex-derivatives","ETHF0:USTF0",1728098977085,5.36309549,2401.2,2401.1,2.48061326]
["bitfinex-derivatives","ETHF0:USTF0",1728098977285,2.15529549,2401.4,2401.1,2.48061326]
["bitfinex-derivatives","ETHF0:USTF0",1728098977487,2.15529549,2401.5,2401.4,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1728098977687,2.15529549,2401.5,2401.4,1.72199016]
["bitfinex-derivatives","ETHF0:USTF0",1728098977890,9.54909549,2401.6,2401.4,2.12659016]
["bitfinex-derivatives","ETHF0:USTF0",1728098978089,9.54909549,2401.6,2401.5,1.60025915]
["bitfinex-derivatives","ETHF0:USTF0",1728098978293,5.36309549,2401.6,2401.5,2.02245915]
["bitfinex-derivatives","ETHF0:USTF0",1728098978990,5.36309549,2401.6,2401.5,2.31391915]
["bitfinex-derivatives","ETHF0:USTF0",1728098979491,3.2078,2401.6,2401.5,3.19387989]
["bitfinex-derivatives","ETHF0:USTF0",1728098980294,3.2078,2401.6,2401.5,2.90241989]
["bitfinex-derivatives","ETHF0:USTF0",1728098980696,3.2078,2401.6,2401.5,3.19387989]
["bitfinex-derivatives","ETHF0:USTF0",1728098981590,3.2078,2401.6,2401.5,1.76366]
["bitfinex-derivatives","ETHF0:USTF0",1728098981902,3.2078,2401.6,2401.5,3.1933089]
["bitfinex-derivatives","ETHF0:USTF0",1728098983795,3.2078,2401.6,2401.5,2.9018489]
["bitfinex-derivatives","ETHF0:USTF0",1728098985095,3.2078,2401.6,2401.5,3.1933089]
["bitfinex-derivatives","ETHF0:USTF0",1728098985492,3.2078,2401.6,2401.5,2.9018489]
["bitfinex-derivatives","ETHF0:USTF0",1728098987100,3.2078,2401.6,2401.5,2.02206496]
["bitfinex-derivatives","ETHF0:USTF0",1728098987306,3.5981,2401.6,2401.5,2.02206496]
["bitfinex-derivatives","ETHF0:USTF0",1728098988497,3.5981,2401.6,2401.5,2.31352496]
["bitfinex-derivatives","ETHF0:USTF0",1728098990901,3.5981,2401.6,2401.5,2.02206496]
["bitfinex-derivatives","ETHF0:USTF0",1728098991304,4.29995,2401.6,2401.5,0.54986496]
["bitfinex-derivatives","ETHF0:USTF0",1728098991505,4.0085,2401.6,2401.5,0.54986496]
["bitfinex-derivatives","ETHF0:USTF0",1728098991809,3.5981,2401.6,2401.5,1.89132496]
["bitfinex-derivatives","ETHF0:USTF0",1728098993202,3.5981,2401.6,2401.5,1.59986496]
["bitfinex-derivatives","ETHF0:USTF0",1728098993594,0.3903,2401.6,2401.5,1.59986496]
["bitfinex-derivatives","ETHF0:USTF0",1728098995295,0.3903,2401.6,2401.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728098995500,0.3903,2401.6,2401.5,1.59938791]
["bitfinex-derivatives","ETHF0:USTF0",1728098995700,0.68175,2401.6,2401.5,1.59938791]
["bitfinex-derivatives","ETHF0:USTF0",1728098996702,0.29145,2401.7,2401.5,1.89084791]
["bitfinex-derivatives","ETHF0:USTF0",1728098997007,0.29145,2401.7,2401.6,0.95558791]
["bitfinex-derivatives","ETHF0:USTF0",1728098997196,0.29145,2401.7,2401.6,1.37098791]
["bitfinex-derivatives","ETHF0:USTF0",1728098998002,0.29145,2401.7,2401.6,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728098998703,0.29145,2401.7,2401.6,1.37087861]
["bitfinex-derivatives","ETHF0:USTF0",1728098999201,4.006,2401.8,2401.6,1.37087631]
["bitfinex-derivatives","ETHF0:USTF0",1728098999402,4.29743,2401.8,2401.6,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728098999605,0.29144,2401.7,2401.6,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728098999909,0.29144,2401.7,2401.6,1.37084683]
["bitfinex-derivatives","ETHF0:USTF0",1728099000206,0.29144,2401.7,2401.6,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728099000998,0.72862,2401.7,2401.1,2.05320521]
["bitfinex-derivatives","ETHF0:USTF0",1728099001303,0.29148,2401.4,2401.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099001509,0.29148,2401.4,2401.3,1.59924578]
["bitfinex-derivatives","ETHF0:USTF0",1728099001711,0.69368,2401.4,2401.3,1.59924578]
["bitfinex-derivatives","ETHF0:USTF0",1728099004211,0.69368,2401.4,2401.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099004404,0.69368,2401.4,2401.3,1.59926815]
["bitfinex-derivatives","ETHF0:USTF0",1728099005111,1.11228,2401.4,2401.3,1.59926815]
["bitfinex-derivatives","ETHF0:USTF0",1728099007413,1.11228,2401.4,2401.3,1.59936495]
["bitfinex-derivatives","ETHF0:USTF0",1728099009314,1.11228,2401.4,2401.3,2.47844041]
["bitfinex-derivatives","ETHF0:USTF0",1728099010916,1.11228,2401.4,2401.3,2.47862821]
["bitfinex-derivatives","ETHF0:USTF0",1728099012218,1.11228,2401.4,2401.3,1.59947239]
["bitfinex-derivatives","ETHF0:USTF0",1728099014008,1.11228,2401.4,2401.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099014208,1.11228,2401.4,2401.3,1.59958741]
["bitfinex-derivatives","ETHF0:USTF0",1728099016318,1.11228,2401.4,2401.3,2.47921747]
["bitfinex-derivatives","ETHF0:USTF0",1728099017311,1.11228,2401.4,2401.3,2.4794066]
["bitfinex-derivatives","ETHF0:USTF0",1728099017719,1.11228,2401.4,2401.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099018024,1.11228,2401.4,2401.3,2.47959472]
["bitfinex-derivatives","ETHF0:USTF0",1728099021020,1.11228,2401.4,2401.3,2.4802643]
["bitfinex-derivatives","ETHF0:USTF0",1728099022724,1.11228,2401.4,2401.3,1.4302643]
["bitfinex-derivatives","ETHF0:USTF0",1728099022725,6.32628,2401.4,2401.3,1.4302643]
["bitfinex-derivatives","ETHF0:USTF0",1728099023019,6.32628,2401.4,2400.9,2.18068027]
["bitfinex-derivatives","ETHF0:USTF0",1728099023020,0.29153,2401.0,2400.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728099023232,3.49933,2401.0,2400.9,1.85703324]
["bitfinex-derivatives","ETHF0:USTF0",1728099024119,3.88933,2401.0,2400.9,1.85703324]
["bitfinex-derivatives","ETHF0:USTF0",1728099024719,9.10413,2401.0,2400.9,1.43093324]
["bitfinex-derivatives","ETHF0:USTF0",1728099024924,0.29157,2400.6,2400.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728099025226,0.29157,2400.6,2400.5,1.84292868]
["bitfinex-derivatives","ETHF0:USTF0",1728099025227,3.49937,2400.6,2400.5,1.84292868]
["bitfinex-derivatives","ETHF0:USTF0",1728099025924,3.49937,2400.6,2400.5,1.84247009]
["bitfinex-derivatives","ETHF0:USTF0",1728099026127,3.88937,2400.6,2400.5,0.9625418]
["bitfinex-derivatives","ETHF0:USTF0",1728099027416,3.88937,2400.6,2400.5,0.96195607]
["bitfinex-derivatives","ETHF0:USTF0",1728099028526,3.5978,2400.6,2400.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728099028725,0.097,2401.1,2400.8,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1728099029025,0.8161,2401.1,2400.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099029230,3.2078,2401.2,2400.9,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1728099029524,3.4993,2401.2,2401.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099033724,3.2078,2401.2,2401.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099033932,3.2078,2401.2,2401.1,1.59911122]
["bitfinex-derivatives","ETHF0:USTF0",1728099037332,3.2078,2401.2,2401.1,1.59914777]
["bitfinex-derivatives","ETHF0:USTF0",1728099037842,3.2078,2401.5,2401.1,5.76394285]
["bitfinex-derivatives","ETHF0:USTF0",1728099038031,0.3998,2401.6,2401.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099038235,4.0863,2401.8,2401.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099038532,3.9893,2401.8,2401.5,0.93679703]
["bitfinex-derivatives","ETHF0:USTF0",1728099038734,3.9893,2401.8,2401.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728099038930,3.9893,2401.8,2401.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099040437,4.28073,2401.8,2401.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099040736,3.9893,2401.8,2401.6,1.34145]
["bitfinex-derivatives","ETHF0:USTF0",1728099041736,4.28073,2401.8,2401.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099043331,3.6006,2401.8,2401.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099043537,3.6006,2401.8,2401.6,1.34145]
["bitfinex-derivatives","ETHF0:USTF0",1728099043839,3.89204,2401.8,2401.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099046246,3.6006,2401.8,2401.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099046446,3.89203,2401.8,2401.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099047351,3.6006,2401.8,2401.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099047541,3.6006,2401.8,2401.6,1.34145]
["bitfinex-derivatives","ETHF0:USTF0",1728099048134,3.89203,2401.8,2401.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099048341,3.6006,2401.8,2401.6,1.34145]
["bitfinex-derivatives","ETHF0:USTF0",1728099048650,3.6006,2401.8,2401.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728099048651,3.6006,2401.8,2401.7,1.34144]
["bitfinex-derivatives","ETHF0:USTF0",1728099048949,3.6006,2401.8,2401.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099049339,3.6006,2401.8,2401.7,1.34144]
["bitfinex-derivatives","ETHF0:USTF0",1728099049646,3.6006,2401.8,2401.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099051046,0.802,2402.0,2401.7,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1728099051243,1.0934,2402.0,2401.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099051451,0.29143,2401.8,2401.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1728099051755,0.29143,2401.8,2401.7,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1728099052350,3.6359,2402.1,2401.7,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1728099052551,0.29142,2401.9,2401.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099052747,0.29143,2401.8,2401.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099053349,0.29142,2401.9,2401.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099053751,0.72111,2402.0,2401.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099054049,0.29142,2401.9,2401.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099054648,3.49922,2401.9,2401.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099054854,3.2078,2401.9,2401.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099055047,3.2078,2401.9,2401.8,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1728099055253,3.2078,2401.9,2401.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099055643,3.2078,2401.9,2401.8,1.34143]
["bitfinex-derivatives","ETHF0:USTF0",1728099055849,3.2078,2401.9,2401.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099056747,3.2078,2401.9,2401.8,1.34143]
["bitfinex-derivatives","ETHF0:USTF0",1728099056950,3.2078,2401.9,2401.8,1.8900385]
["bitfinex-derivatives","ETHF0:USTF0",1728099057145,3.2078,2401.9,2401.8,1.34143]
["bitfinex-derivatives","ETHF0:USTF0",1728099057347,0.4181,2402.2,2401.8,5.2132]
["bitfinex-derivatives","ETHF0:USTF0",1728099057546,0.4181,2402.2,2402.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099057751,0.4181,2402.2,2402.0,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1728099058056,3.627,2402.3,2402.0,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1728099058255,4.0451,2402.3,2402.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099058558,4.33647,2402.3,2402.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099058855,3.2078,2402.3,2402.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099059354,3.2078,2402.3,2402.2,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1728099060153,3.2078,2402.3,2402.1,1.25139]
["bitfinex-derivatives","ETHF0:USTF0",1728099060154,3.2078,2402.3,2402.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1728099060363,3.2078,2402.3,2402.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099060952,3.2078,2402.3,2402.1,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1728099061356,0.29138,2402.2,2402.1,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1728099062248,0.29138,2402.2,2402.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728099062249,0.29143,2401.9,2401.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728099062448,0.29143,2401.9,2401.6,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1728099062449,3.2078,2401.9,2401.6,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1728099062765,3.2078,2401.9,2401.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099063357,2.30322,2402.4,2401.6,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1728099063358,4.98626,2402.2,2401.6,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1728099063557,3.49922,2401.9,2401.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728099063766,0.69994,2401.8,2401.6,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1728099064361,0.29148,2401.4,2401.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1728099064656,0.4085,2401.3,2400.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728099064858,0.29151,2401.1,2400.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099065055,0.29151,2401.1,2400.8,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728099065256,0.29151,2401.1,2400.8,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1728099065257,0.29152,2401.1,2400.8,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1728099065561,0.29152,2401.1,2400.8,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728099065959,3.49931,2401.2,2400.8,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728099066261,3.49931,2401.2,2401.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099066559,3.2078,2401.2,2401.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099066755,3.2078,2401.6,2401.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099066950,3.2078,2401.6,2401.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099066951,3.633,2401.6,2401.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099067559,3.633,2401.6,2401.4,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1728099070669,3.633,2401.6,2401.4,2.95997]
["bitfinex-derivatives","ETHF0:USTF0",1728099070870,3.2078,2401.6,2401.4,7.12397]
["bitfinex-derivatives","ETHF0:USTF0",1728099071180,3.2078,2401.6,2401.4,2.6685]
["bitfinex-derivatives","ETHF0:USTF0",1728099072784,3.49925,2401.6,2401.4,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1728099072977,0.4019,2401.5,2401.4,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1728099073179,3.2078,2401.6,2401.4,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1728099074983,3.49925,2401.6,2401.4,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1728099075183,3.2078,2401.6,2401.4,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1728099075680,3.49925,2401.6,2401.4,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1728099075878,3.2078,2401.6,2401.4,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1728099077180,3.2078,2401.6,2401.5,0.5490494]
["bitfinex-derivatives","ETHF0:USTF0",1728099077390,3.2078,2401.6,2401.4,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1728099077581,0.69335,2401.7,2401.5,0.54904941]
["bitfinex-derivatives","ETHF0:USTF0",1728099077881,3.2078,2401.6,2401.4,2.56148]
["bitfinex-derivatives","ETHF0:USTF0",1728099078186,3.2078,2401.6,2401.5,0.54904888]
["bitfinex-derivatives","ETHF0:USTF0",1728099078384,0.4019,2401.7,2401.5,0.54904888]
["bitfinex-derivatives","ETHF0:USTF0",1728099078588,0.4203,2401.9,2401.6,3.11049888]
["bitfinex-derivatives","ETHF0:USTF0",1728099078781,0.4203,2401.9,2401.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728099079779,0.71172,2401.9,2401.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728099079977,3.6081,2402.0,2401.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728099080377,0.4003,2402.0,2401.8,2.81917339]
["bitfinex-derivatives","ETHF0:USTF0",1728099080683,0.4003,2402.0,2401.9,0.54914978]
["bitfinex-derivatives","ETHF0:USTF0",1728099082088,0.6917,2402.0,2401.9,0.54914978]
["bitfinex-derivatives","ETHF0:USTF0",1728099082382,0.29143,2401.8,2401.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728099082589,0.29144,2401.8,2401.6,1.42805276]
["bitfinex-derivatives","ETHF0:USTF0",1728099082791,1.11694,2401.7,2401.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728099082989,0.3887,2401.6,2401.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728099083286,0.3887,2401.6,2401.5,4.65828226]
["bitfinex-derivatives","ETHF0:USTF0",1728099084885,0.8255,2401.7,2401.5,4.65828226]
["bitfinex-derivatives","ETHF0:USTF0",1728099084886,3.49921,2402.0,2401.5,9.11374226]
["bitfinex-derivatives","ETHF0:USTF0",1728099085088,3.5965,2402.0,2401.9,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1728099085286,3.5965,2402.0,2401.9,2.81933933]
["bitfinex-derivatives","ETHF0:USTF0",1728099086482,0.3887,2402.0,2401.9,2.81933933]
["bitfinex-derivatives","ETHF0:USTF0",1728099088086,4.5519,2402.0,2401.9,0.54933933]
["bitfinex-derivatives","ETHF0:USTF0",1728099088286,0.72856,2401.9,2401.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1728099088491,3.49927,2401.5,2401.3,0.87887853]
["bitfinex-derivatives","ETHF0:USTF0",1728099088785,3.49927,2401.5,2401.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1728099088786,3.49928,2401.5,2401.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1728099089086,3.49928,2401.5,2401.1,2.84654013]
["bitfinex-derivatives","ETHF0:USTF0",1728099089287,3.49928,2401.5,2401.2,0.87227866]
["bitfinex-derivatives","ETHF0:USTF0",1728099089479,3.49928,2401.5,2401.1,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1728099089884,3.49928,2401.5,2401.2,0.87227182]
["bitfinex-derivatives","ETHF0:USTF0",1728099089885,3.2078,2401.5,2401.2,0.87227182]
["bitfinex-derivatives","ETHF0:USTF0",1728099090087,0.29151,2401.2,2400.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1728099090284,3.2078,2401.3,2400.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1728099090480,3.2078,2401.0,2400.8,2.91877345]
["bitfinex-derivatives","ETHF0:USTF0",1728099090793,3.2078,2401.0,2400.8,0.64877345]
["bitfinex-derivatives","ETHF0:USTF0",1728099091489,3.6035,2401.0,2400.8,0.64877345]
["bitfinex-derivatives","ETHF0:USTF0",1728099092789,3.6035,2401.0,2400.8,3.21031345]
["bitfinex-derivatives","ETHF0:USTF0",1728099092984,3.2078,2401.0,2400.8,3.21031345]
["bitfinex-derivatives","ETHF0:USTF0",1728099093889,3.2078,2401.0,2400.8,2.56154]
["bitfinex-derivatives","ETHF0:USTF0",1728099094388,3.2078,2401.0,2400.8,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1728099094694,3.49933,2401.0,2400.8,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1728099094888,0.4291,2400.9,2400.8,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1728099095084,0.72064,2400.9,2400.8,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1728099095585,0.4291,2400.9,2400.7,3.0733]
["bitfinex-derivatives","ETHF0:USTF0",1728099095781,0.72064,2400.9,2400.7,3.0733]
["bitfinex-derivatives","ETHF0:USTF0",1728099098083,0.4291,2400.9,2400.7,3.0733]
["bitfinex-derivatives","ETHF0:USTF0",1728099098287,3.2078,2401.0,2400.7,3.36486]
["bitfinex-derivatives","ETHF0:USTF0",1728099098689,3.2078,2401.0,2400.8,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1728099098886,3.2078,2401.0,2400.8,2.56155]
["bitfinex-derivatives","ETHF0:USTF0",1728099099490,3.2078,2401.0,2400.8,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1728099100392,0.68592,2401.1,2400.8,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1728099100593,3.89372,2401.1,2400.8,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1728099102992,3.89372,2401.1,2400.7,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1728099102993,3.2078,2401.1,2401.0,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1728099103194,3.2078,2401.1,2401.0,6.72633]
["bitfinex-derivatives","ETHF0:USTF0",1728099104396,3.2078,2401.1,2401.0,12.72633]
["bitfinex-derivatives","ETHF0:USTF0",1728099104896,3.2078,2401.1,2401.0,13.27038591]
["bitfinex-derivatives","ETHF0:USTF0",1728099105391,3.2078,2401.1,2401.0,13.27048441]
["bitfinex-derivatives","ETHF0:USTF0",1728099106188,3.2078,2401.1,2401.0,12.72633]
["bitfinex-derivatives","ETHF0:USTF0",1728099106393,0.38848,2401.4,2401.0,13.27050951]
["bitfinex-derivatives","ETHF0:USTF0",1728099106588,0.2915,2401.2,2401.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728099106787,0.2915,2401.2,2401.0,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1728099107395,0.2915,2401.2,2400.9,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1728099107601,0.7799,2401.1,2400.9,3.52053]
["bitfinex-derivatives","ETHF0:USTF0",1728099107795,0.7799,2401.1,2400.9,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1728099108694,3.49933,2401.0,2400.8,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1728099108896,3.2078,2401.0,2400.8,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1728099109896,3.2078,2401.0,2400.8,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1728099110089,3.2078,2401.0,2400.8,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1728099111405,1.48402,2401.1,2400.8,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1728099111605,3.2078,2401.0,2400.8,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1728099111802,3.2078,2401.0,2400.9,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1728099112100,3.2078,2401.0,2400.8,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1728099112401,3.2078,2401.0,2400.9,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1728099112606,3.2078,2401.0,2400.9,0.69244]
["bitfinex-derivatives","ETHF0:USTF0",1728099115802,3.5989,2401.1,2400.9,0.69244]
["bitfinex-derivatives","ETHF0:USTF0",1728099115995,3.2078,2401.1,2400.9,0.69244]
["bitfinex-derivatives","ETHF0:USTF0",1728099116796,3.2078,2401.1,2400.8,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1728099117005,3.2078,2401.1,2400.9,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1728099117307,0.8249,2401.0,2400.9,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1728099117713,0.8249,2401.0,2400.8,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1728099117714,0.8249,2401.0,2400.8,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1728099118009,0.405,2400.9,2400.8,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1728099119801,0.405,2400.9,2400.8,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1728099120002,0.405,2400.9,2400.8,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1728099120699,0.405,2400.9,2400.8,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1728099121001,0.405,2400.9,2400.8,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1728099121505,0.405,2400.9,2400.8,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1728099125408,0.405,2400.9,2400.8,2.56155]
["bitfinex-derivatives","ETHF0:USTF0",1728099126004,0.405,2400.9,2400.8,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1728099126805,3.2078,2401.1,2400.8,6.8346]
["bitfinex-derivatives","ETHF0:USTF0",1728099127012,3.2078,2401.1,2401.0,2.56153]
["bitfinex-derivatives","ETHF0:USTF0",1728099127201,0.097,2401.5,2401.4,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1728099127407,9.29797439,2401.8,2401.5,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1728099127705,4.4436,2401.8,2401.5,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1728099128014,0.29144,2401.7,2401.5,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1728099128210,0.29146,2401.6,2401.4,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1728099128410,3.49927,2401.5,2401.4,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1728099129309,3.2078,2401.5,2401.4,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1728099132211,3.2078,2401.5,2401.4,1.50412037]
["bitfinex-derivatives","ETHF0:USTF0",1728099132908,3.2078,2401.5,2401.4,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1728099133215,3.2078,2401.5,2401.4,1.7955821]
["bitfinex-derivatives","ETHF0:USTF0",1728099134116,3.2078,2401.5,2401.4,1.25048]
["bitfinex-derivatives","ETHF0:USTF0",1728099134312,3.2078,2401.5,2401.4,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1728099135005,3.2078,2401.5,2401.4,1.50448895]
["bitfinex-derivatives","ETHF0:USTF0",1728099136217,3.2078,2401.5,2401.4,1.79596895]
["bitfinex-derivatives","ETHF0:USTF0",1728099137205,3.2078,2401.6,2401.4,1.50448895]
["bitfinex-derivatives","ETHF0:USTF0",1728099137409,3.2078,2401.6,2401.4,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1728099137410,3.49926,2401.6,2401.4,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1728099137608,0.29148,2401.4,2401.2,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1728099137811,3.2078,2401.6,2401.2,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1728099137812,4.0272,2401.3,2401.2,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1728099138005,4.0272,2401.3,2401.2,1.50443378]
["bitfinex-derivatives","ETHF0:USTF0",1728099138413,4.439,2401.3,2401.2,1.50443378]
["bitfinex-derivatives","ETHF0:USTF0",1728099139016,4.439,2401.3,2401.2,0.54543378]
["bitfinex-derivatives","ETHF0:USTF0",1728099140016,1.2312,2401.3,2401.2,0.54543378]
["bitfinex-derivatives","ETHF0:USTF0",1728099140320,4.439,2401.3,2401.2,0.54543378]
["bitfinex-derivatives","ETHF0:USTF0",1728099140720,4.439,2401.3,2401.1,0.69131]
["bitfinex-derivatives","ETHF0:USTF0",1728099141015,4.439,2401.3,2401.2,0.54546607]
["bitfinex-derivatives","ETHF0:USTF0",1728099144111,4.439,2401.3,2401.2,0.54551899]
["bitfinex-derivatives","ETHF0:USTF0",1728099144519,4.73049,2401.3,2401.0,4.34012]
["bitfinex-derivatives","ETHF0:USTF0",1728099144712,4.73049,2401.3,2401.2,0.54554637]
["bitfinex-derivatives","ETHF0:USTF0",1728099146010,4.439,2401.3,2401.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728099146210,0.29151,2401.2,2401.1,0.54560649]
["bitfinex-derivatives","ETHF0:USTF0",1728099147711,0.2915,2401.2,2401.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728099147920,0.2915,2401.2,2401.1,0.54564754]
["bitfinex-derivatives","ETHF0:USTF0",1728099151218,0.2915,2401.2,2401.0,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1728099151524,0.2915,2401.2,2401.1,0.54566144]
["bitfinex-derivatives","ETHF0:USTF0",1728099152319,3.4993,2401.2,2401.1,0.54566144]
["bitfinex-derivatives","ETHF0:USTF0",1728099152625,9.82159973,2401.2,2401.1,0.54566144]
["bitfinex-derivatives","ETHF0:USTF0",1728099152921,9.82159973,2401.2,2400.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728099152922,0.29153,2401.0,2400.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728099153123,0.29153,2401.0,2400.9,0.95999508]
["bitfinex-derivatives","ETHF0:USTF0",1728099154329,0.29152,2401.1,2400.9,1.25152508]
["bitfinex-derivatives","ETHF0:USTF0",1728099154517,0.29152,2401.1,2400.9,0.70583]
["bitfinex-derivatives","ETHF0:USTF0",1728099154825,0.29152,2401.1,2401.0,0.54566358]
["bitfinex-derivatives","ETHF0:USTF0",1728099155013,0.29152,2401.1,2400.9,0.70583]
["bitfinex-derivatives","ETHF0:USTF0",1728099155415,0.29152,2401.1,2401.0,0.54565827]
["bitfinex-derivatives","ETHF0:USTF0",1728099157419,3.49932,2401.1,2401.0,0.54565827]
["bitfinex-derivatives","ETHF0:USTF0",1728099157815,3.2078,2401.1,2400.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728099158022,0.29153,2401.0,2400.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728099158223,0.29153,2401.0,2400.9,0.95994618]
["bitfinex-derivatives","ETHF0:USTF0",1728099158414,3.2078,2401.1,2401.0,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1728099158617,3.49931,2401.1,2401.0,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1728099158825,3.49931,2401.1,2400.9,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1728099159023,3.49931,2401.1,2400.9,1.75583]
["bitfinex-derivatives","ETHF0:USTF0",1728099159523,3.2078,2401.0,2400.9,1.75583]
["bitfinex-derivatives","ETHF0:USTF0",1728099159726,3.2078,2401.0,2400.9,2.30145256]
["bitfinex-derivatives","ETHF0:USTF0",1728099160418,3.2078,2401.0,2400.9,2.00992256]
["bitfinex-derivatives","ETHF0:USTF0",1728099161023,3.49933,2401.0,2400.9,2.00992256]
["bitfinex-derivatives","ETHF0:USTF0",1728099161221,3.49933,2401.0,2400.9,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1728099161413,3.49933,2401.0,2400.9,2.00989248]
["bitfinex-derivatives","ETHF0:USTF0",1728099161614,3.2078,2401.0,2400.9,2.00989248]
["bitfinex-derivatives","ETHF0:USTF0",1728099162027,3.2078,2401.0,2400.9,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1728099162231,3.49933,2401.0,2400.9,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1728099162431,3.49933,2401.0,2400.9,2.00987318]
["bitfinex-derivatives","ETHF0:USTF0",1728099164027,0.29153,2401.0,2400.9,2.00987318]
["bitfinex-derivatives","ETHF0:USTF0",1728099164230,3.49933,2401.0,2400.9,2.00987318]
["bitfinex-derivatives","ETHF0:USTF0",1728099164821,3.49933,2401.0,2400.9,2.00985119]
["bitfinex-derivatives","ETHF0:USTF0",1728099165224,3.49933,2401.0,2400.9,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1728099165426,3.49933,2401.0,2400.9,2.00984435]
["bitfinex-derivatives","ETHF0:USTF0",1728099165719,0.29153,2401.0,2400.9,2.00984435]
["bitfinex-derivatives","ETHF0:USTF0",1728099166132,3.49933,2401.0,2400.9,2.00984435]
["bitfinex-derivatives","ETHF0:USTF0",1728099166638,0.29153,2401.0,2400.9,2.00984435]
["bitfinex-derivatives","ETHF0:USTF0",1728099166937,3.49933,2401.0,2400.9,2.00984435]
["bitfinex-derivatives","ETHF0:USTF0",1728099167132,3.49933,2401.0,2400.9,0.95984435]
["bitfinex-derivatives","ETHF0:USTF0",1728099167928,0.29153,2401.0,2400.9,0.95984435]
["bitfinex-derivatives","ETHF0:USTF0",1728099168223,3.49933,2401.0,2400.9,0.95984435]
["bitfinex-derivatives","ETHF0:USTF0",1728099170235,0.29153,2401.0,2400.9,0.95984435]
["bitfinex-derivatives","ETHF0:USTF0",1728099170435,3.49933,2401.0,2400.9,0.95984435]
["bitfinex-derivatives","ETHF0:USTF0",1728099171333,3.49933,2401.0,2400.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728099171531,3.49933,2401.0,2400.9,0.95984143]
["bitfinex-derivatives","ETHF0:USTF0",1728099172737,0.29153,2401.0,2400.9,0.95984143]
["bitfinex-derivatives","ETHF0:USTF0",1728099173130,3.49933,2401.0,2400.9,0.95984143]
["bitfinex-derivatives","ETHF0:USTF0",1728099174835,3.49933,2401.0,2400.9,0.95989182]
["bitfinex-derivatives","ETHF0:USTF0",1728099175037,0.29153,2401.0,2400.9,0.95989182]
["bitfinex-derivatives","ETHF0:USTF0",1728099175239,3.49933,2401.0,2400.9,0.95989182]
["bitfinex-derivatives","ETHF0:USTF0",1728099175941,0.29153,2401.0,2400.9,0.95989182]
["bitfinex-derivatives","ETHF0:USTF0",1728099176142,3.49933,2401.0,2400.9,0.95989182]
["bitfinex-derivatives","ETHF0:USTF0",1728099177329,0.29153,2401.0,2400.9,0.95989182]
["bitfinex-derivatives","ETHF0:USTF0",1728099177536,3.49933,2401.0,2400.9,0.95989182]
["bitfinex-derivatives","ETHF0:USTF0",1728099177730,7.66413,2401.0,2400.9,0.54559182]
["bitfinex-derivatives","ETHF0:USTF0",1728099177932,7.66413,2401.0,2400.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728099177933,0.29159,2400.5,2400.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728099178135,3.49939,2400.5,2400.4,0.54576636]
["bitfinex-derivatives","ETHF0:USTF0",1728099178440,4.54939,2400.5,2400.4,0.54576636]
["bitfinex-derivatives","ETHF0:USTF0",1728099178941,5.81369,2400.5,2400.4,0.54576636]
["bitfinex-derivatives","ETHF0:USTF0",1728099179140,9.97929,2400.5,2400.4,0.54576636]
["bitfinex-derivatives","ETHF0:USTF0",1728099179343,9.6877,2400.5,2400.0,2.45411336]
["bitfinex-derivatives","ETHF0:USTF0",1728099179549,5.5221,2400.5,2400.1,1.71011298]
["bitfinex-derivatives","ETHF0:USTF0",1728099179844,1.05,2400.3,2400.0,0.69914]
["bitfinex-derivatives","ETHF0:USTF0",1728099180032,1.05,2400.3,2400.1,0.54557762]
["bitfinex-derivatives","ETHF0:USTF0",1728099180033,3.2078,2400.2,2400.1,0.54557762]
["bitfinex-derivatives","ETHF0:USTF0",1728099180642,3.49942,2400.2,2399.9,0.70485]
["bitfinex-derivatives","ETHF0:USTF0",1728099180832,0.8491,2400.1,2400.0,0.54565906]
["bitfinex-derivatives","ETHF0:USTF0",1728099181034,1.14073,2400.1,2400.0,0.54565906]
["bitfinex-derivatives","ETHF0:USTF0",1728099181235,0.8491,2400.1,2400.0,0.54565906]
["bitfinex-derivatives","ETHF0:USTF0",1728099181545,0.8491,2400.1,2399.9,0.70486]
["bitfinex-derivatives","ETHF0:USTF0",1728099181741,0.8491,2400.1,2399.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728099181932,0.29165,2400.0,2399.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728099182138,1.14074,2400.1,2399.9,0.95858534]
["bitfinex-derivatives","ETHF0:USTF0",1728099182343,1.14074,2400.1,2399.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728099182539,0.8491,2400.1,2399.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728099183247,0.8491,2400.1,2399.9,0.70486]
["bitfinex-derivatives","ETHF0:USTF0",1728099183842,0.8491,2400.1,2399.9,1.75486]
["bitfinex-derivatives","ETHF0:USTF0",1728099185141,3.2078,2400.0,2399.9,1.75486]
["bitfinex-derivatives","ETHF0:USTF0",1728099188147,0.8491,2400.1,2399.9,1.75486]
["bitfinex-derivatives","ETHF0:USTF0",1728099188348,3.2078,2400.0,2399.9,1.75486]
["bitfinex-derivatives","ETHF0:USTF0",1728099188646,3.2078,2400.0,2399.9,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1728099191952,1.53544,2400.1,2399.9,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1728099192148,3.2078,2400.0,2399.9,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1728099192943,1.2438,2400.1,2399.9,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1728099193245,8.4242,2400.0,2399.2,0.25629675]
["bitfinex-derivatives","ETHF0:USTF0",1728099193448,7.2438,2400.1,2399.2,0.25629675]
["bitfinex-derivatives","ETHF0:USTF0",1728099193449,3.4995,2399.6,2399.4,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1728099193641,3.4995,2399.6,2399.2,2.69303]
["bitfinex-derivatives","ETHF0:USTF0",1728099193642,0.70401,2399.5,2399.2,2.69303]
["bitfinex-derivatives","ETHF0:USTF0",1728099193842,0.29172,2399.4,2399.2,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728099194247,0.8173,2399.5,2399.2,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728099194453,1.10901,2399.5,2399.2,1.73604]
["bitfinex-derivatives","ETHF0:USTF0",1728099194851,1.10901,2399.5,2399.2,0.68604]
["bitfinex-derivatives","ETHF0:USTF0",1728099195052,1.10901,2399.5,2399.2,1.73604]
["bitfinex-derivatives","ETHF0:USTF0",1728099196249,1.10901,2399.5,2399.2,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1728099196652,3.2078,2399.3,2399.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728099196847,3.49954,2399.3,2399.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728099197449,3.2078,2399.3,2399.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728099197649,0.29175,2399.2,2399.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728099198450,0.4022,2399.1,2399.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728099198855,0.4022,2399.1,2399.0,0.69407]
["bitfinex-derivatives","ETHF0:USTF0",1728099199050,0.4022,2399.1,2399.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728099201157,0.4022,2399.1,2399.0,0.69407]
["bitfinex-derivatives","ETHF0:USTF0",1728099203157,3.2078,2399.3,2399.2,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1728099203364,3.2078,2399.3,2399.2,1.34174]
["bitfinex-derivatives","ETHF0:USTF0",1728099203663,3.2078,2399.3,2399.2,5.50974]
["bitfinex-derivatives","ETHF0:USTF0",1728099205762,3.2078,2399.3,2399.2,6.73974]
["bitfinex-derivatives","ETHF0:USTF0",1728099206557,0.097,2399.7,2399.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1728099206759,0.38865,2400.0,2399.6,7.69689]
["bitfinex-derivatives","ETHF0:USTF0",1728099206954,0.38865,2400.0,2399.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728099206955,0.29165,2400.0,2399.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728099207261,3.2078,2399.8,2399.5,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1728099207565,3.2078,2399.8,2399.4,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1728099207566,0.29171,2399.5,2399.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728099208364,0.2917,2399.6,2399.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728099212766,1.53699,2399.7,2399.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728099213061,0.2917,2399.6,2399.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728099213461,0.2917,2399.6,2399.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1728099213662,0.2917,2399.6,2399.3,1.64523]
["bitfinex-derivatives","ETHF0:USTF0",1728099214176,1.53699,2399.7,2399.3,1.64523]
["bitfinex-derivatives","ETHF0:USTF0",1728099214371,1.2453,2399.7,2399.4,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1728099214669,1.53698,2399.7,2399.4,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1728099218283,0.2917,2399.6,2399.3,1.64523]
["bitfinex-derivatives","ETHF0:USTF0",1728099218777,1.53699,2399.7,2399.3,1.64523]
["bitfinex-derivatives","ETHF0:USTF0",1728099219972,1.53699,2399.7,2399.4,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1728099223375,1.53699,2399.7,2399.3,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1728099223682,1.2453,2399.7,2399.3,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1728099224079,1.2453,2399.7,2399.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1728099224971,1.53698,2399.7,2399.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1728099226378,1.2453,2399.7,2399.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1728099227876,1.53699,2399.7,2399.4,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1728099228080,1.2453,2399.7,2399.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1728099228379,0.414,2399.7,2399.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1728099228584,3.2078,2399.8,2399.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099228878,3.2078,2399.8,2399.7,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1728099229194,3.2078,2399.8,2399.6,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1728099230082,0.29167,2399.9,2399.6,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1728099231086,0.29166,2399.9,2399.6,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1728099231885,0.29168,2399.7,2399.5,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1728099232085,0.4089,2399.6,2399.5,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1728099232390,0.8043,2399.6,2399.5,1.79406206]
["bitfinex-derivatives","ETHF0:USTF0",1728099232582,1.2176,2399.6,2399.5,1.79406206]
["bitfinex-derivatives","ETHF0:USTF0",1728099233480,1.2176,2399.6,2399.5,1.50236206]
["bitfinex-derivatives","ETHF0:USTF0",1728099234087,1.2176,2399.6,2399.5,1.79407206]
["bitfinex-derivatives","ETHF0:USTF0",1728099234780,1.2176,2399.6,2399.5,0.83707206]
["bitfinex-derivatives","ETHF0:USTF0",1728099236289,1.2176,2399.6,2399.5,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1728099236479,1.2176,2399.6,2399.5,0.8374404]
["bitfinex-derivatives","ETHF0:USTF0",1728099236788,1.2176,2399.6,2399.5,0.5457304]
["bitfinex-derivatives","ETHF0:USTF0",1728099236985,1.5093,2399.6,2399.5,0.5457304]
["bitfinex-derivatives","ETHF0:USTF0",1728099237885,4.7171,2399.6,2399.5,0.5457304]
["bitfinex-derivatives","ETHF0:USTF0",1728099238782,4.4254,2399.6,2399.5,0.5457304]
["bitfinex-derivatives","ETHF0:USTF0",1728099240193,1.2176,2399.6,2399.5,0.8374404]
["bitfinex-derivatives","ETHF0:USTF0",1728099241891,2.1642607,2399.8,2399.6,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1728099242091,0.4123,2399.7,2399.6,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1728099242390,0.4123,2399.7,2399.6,0.83764225]
["bitfinex-derivatives","ETHF0:USTF0",1728099242793,0.4123,2399.7,2399.6,0.54595225]
["bitfinex-derivatives","ETHF0:USTF0",1728099244300,2.5765607,2399.7,2399.6,0.54595225]
["bitfinex-derivatives","ETHF0:USTF0",1728099244697,5.7843607,2399.7,2399.6,0.54595225]
["bitfinex-derivatives","ETHF0:USTF0",1728099245196,6.0760407,2399.7,2399.6,0.54595225]
["bitfinex-derivatives","ETHF0:USTF0",1728099245990,6.0760407,2399.7,2399.6,0.54619342]
["bitfinex-derivatives","ETHF0:USTF0",1728099246396,2.8682407,2399.7,2399.6,0.54619342]
["bitfinex-derivatives","ETHF0:USTF0",1728099246794,5.7843607,2399.7,2399.6,0.54619342]
["bitfinex-derivatives","ETHF0:USTF0",1728099247103,5.7843607,2399.7,2399.6,0.83789342]
["bitfinex-derivatives","ETHF0:USTF0",1728099247400,5.7843607,2399.7,2399.6,1.712303]
["bitfinex-derivatives","ETHF0:USTF0",1728099247698,5.7843607,2399.7,2399.6,1.420603]
["bitfinex-derivatives","ETHF0:USTF0",1728099248896,5.7843607,2399.7,2399.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1728099249101,3.6201,2399.7,2399.6,1.42157361]
["bitfinex-derivatives","ETHF0:USTF0",1728099249400,6.32542588,2399.7,2399.6,1.42157361]
["bitfinex-derivatives","ETHF0:USTF0",1728099249697,7.66710588,2399.7,2399.6,1.42157361]
["bitfinex-derivatives","ETHF0:USTF0",1728099251200,4.45930588,2399.7,2399.6,1.42157361]
["bitfinex-derivatives","ETHF0:USTF0",1728099251704,7.66710588,2399.7,2399.6,1.42157361]
["bitfinex-derivatives","ETHF0:USTF0",1728099252301,7.66710588,2399.7,2399.4,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1728099252499,2.16568325,2399.5,2399.4,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1728099252706,2.16568325,2399.6,2399.5,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1728099252902,2.16568325,2399.6,2399.5,1.71331807]
["bitfinex-derivatives","ETHF0:USTF0",1728099253207,7.66710588,2399.7,2399.5,1.71331807]
["bitfinex-derivatives","ETHF0:USTF0",1728099253411,7.66710588,2399.7,2399.6,1.42160807]
["bitfinex-derivatives","ETHF0:USTF0",1728099253703,4.96178,2399.7,2399.6,1.42160807]
["bitfinex-derivatives","ETHF0:USTF0",1728099253909,4.96178,2399.7,2399.6,0.54677233]
["bitfinex-derivatives","ETHF0:USTF0",1728099255804,0.29171,2399.5,2399.3,1.38034336]
["bitfinex-derivatives","ETHF0:USTF0",1728099256001,2.45670388,2399.5,2399.4,1.4217308]
["bitfinex-derivatives","ETHF0:USTF0",1728099256201,2.45670388,2399.5,2399.3,1.38034336]
["bitfinex-derivatives","ETHF0:USTF0",1728099256408,2.45670388,2399.5,2399.4,0.54679476]
["bitfinex-derivatives","ETHF0:USTF0",1728099256609,2.45670388,2399.5,2399.4,1.42166638]
["bitfinex-derivatives","ETHF0:USTF0",1728099257103,6.62470388,2399.5,2399.4,1.42166638]
["bitfinex-derivatives","ETHF0:USTF0",1728099257308,6.6241951,2399.5,2399.4,1.42166638]
["bitfinex-derivatives","ETHF0:USTF0",1728099259312,6.6241951,2399.5,2399.4,1.42154697]
["bitfinex-derivatives","ETHF0:USTF0",1728099260113,2.4561951,2399.5,2399.4,1.42154697]
["bitfinex-derivatives","ETHF0:USTF0",1728099261607,5.6639951,2399.5,2399.4,1.42154697]
["bitfinex-derivatives","ETHF0:USTF0",1728099263004,7.66751,2399.5,2399.4,1.42154697]
["bitfinex-derivatives","ETHF0:USTF0",1728099263205,10.37375235,2399.5,2399.4,0.54674883]
["bitfinex-derivatives","ETHF0:USTF0",1728099265016,7.16595235,2399.5,2399.4,0.54674883]
["bitfinex-derivatives","ETHF0:USTF0",1728099265820,10.37375235,2399.5,2399.4,0.54674883]
["bitfinex-derivatives","ETHF0:USTF0",1728099266319,10.37375235,2399.5,2399.4,0.54652177]
["bitfinex-derivatives","ETHF0:USTF0",1728099267519,0.29174,2399.3,2399.1,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728099267717,3.50500656,2399.3,2399.2,0.54644838]
["bitfinex-derivatives","ETHF0:USTF0",1728099268020,7.6730101,2399.3,2399.2,0.54644838]
["bitfinex-derivatives","ETHF0:USTF0",1728099269014,7.6730101,2399.3,2399.0,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1728099269320,6.7128101,2399.3,2399.1,0.54638193]
["bitfinex-derivatives","ETHF0:USTF0",1728099269518,6.7128101,2399.3,2399.2,0.54638193]
["bitfinex-derivatives","ETHF0:USTF0",1728099269720,4.54954,2399.3,2399.2,0.54638193]
["bitfinex-derivatives","ETHF0:USTF0",1728099269920,4.54954,2399.3,2398.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728099269921,0.29174,2399.2,2398.9,0.69898]
["bitfinex-derivatives","ETHF0:USTF0",1728099270111,0.29176,2399.1,2399.0,0.54632883]
["bitfinex-derivatives","ETHF0:USTF0",1728099272319,0.29176,2399.1,2398.9,0.69898]
["bitfinex-derivatives","ETHF0:USTF0",1728099272515,0.29176,2399.1,2399.0,0.54607875]
["bitfinex-derivatives","ETHF0:USTF0",1728099273310,3.49956,2399.1,2399.0,0.54607875]
["bitfinex-derivatives","ETHF0:USTF0",1728099276115,3.49956,2399.1,2399.0,0.54591157]
["bitfinex-derivatives","ETHF0:USTF0",1728099277721,3.2078,2399.1,2399.0,0.54591157]
["bitfinex-derivatives","ETHF0:USTF0",1728099277919,3.5154832,2399.4,2399.1,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1728099277920,5.66211328,2399.4,2399.1,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1728099278125,5.37039328,2399.4,2399.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728099278331,5.37039328,2399.4,2399.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728099278722,9.53839328,2399.4,2399.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728099279122,9.83011328,2399.4,2399.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728099279324,10.88011328,2399.4,2399.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728099279824,9.83011328,2399.4,2399.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728099280223,5.66211328,2399.4,2399.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728099280530,9.83011328,2399.4,2399.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728099281328,7.66752,2399.4,2399.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728099281531,9.82842822,2399.4,2399.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728099281828,5.66040765,2399.4,2399.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728099282019,3.49952,2399.4,2399.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728099283524,3.91292,2399.4,2399.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728099283931,3.91292,2399.4,2399.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728099283932,11.5432832,2399.4,2399.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728099284134,0.29176,2399.1,2399.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1728099284332,0.29176,2399.1,2399.0,1.37256652]
["bitfinex-derivatives","ETHF0:USTF0",1728099286025,0.29176,2399.1,2399.0,1.37255228]
["bitfinex-derivatives","ETHF0:USTF0",1728099288132,0.71656,2399.1,2399.0,1.37255228]
["bitfinex-derivatives","ETHF0:USTF0",1728099289034,0.71656,2399.1,2399.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1728099289225,0.71656,2399.1,2399.0,1.37256126]
["bitfinex-derivatives","ETHF0:USTF0",1728099289631,3.92436,2399.1,2399.0,1.37256126]
["bitfinex-derivatives","ETHF0:USTF0",1728099289832,3.92436,2399.1,2399.0,0.95176126]
["bitfinex-derivatives","ETHF0:USTF0",1728099290738,3.6326,2399.1,2399.0,0.95176126]
["bitfinex-derivatives","ETHF0:USTF0",1728099292133,3.6326,2399.1,2399.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728099292328,3.6326,2399.1,2399.0,0.95181274]
["bitfinex-derivatives","ETHF0:USTF0",1728099293538,3.92436,2399.1,2399.0,0.95181274]
["bitfinex-derivatives","ETHF0:USTF0",1728099294941,0.71656,2399.1,2399.0,0.95181274]
["bitfinex-derivatives","ETHF0:USTF0",1728099295938,0.4248,2399.1,2399.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728099296138,0.4248,2399.1,2399.0,0.9519384]
["bitfinex-derivatives","ETHF0:USTF0",1728099301340,2.87747798,2399.1,2399.0,0.95217628]
["bitfinex-derivatives","ETHF0:USTF0",1728099301641,0.4248,2399.1,2399.0,0.95217628]
["bitfinex-derivatives","ETHF0:USTF0",1728099302442,2.87747798,2399.1,2399.0,0.95217628]
["bitfinex-derivatives","ETHF0:USTF0",1728099302642,2.58571798,2399.1,2399.0,0.95217628]
["bitfinex-derivatives","ETHF0:USTF0",1728099302837,2.87747798,2399.1,2399.0,0.95217628]
["bitfinex-derivatives","ETHF0:USTF0",1728099303343,2.58571798,2399.1,2399.0,0.95217628]
["bitfinex-derivatives","ETHF0:USTF0",1728099304147,2.58571798,2399.1,2399.0,1.82637136]
["bitfinex-derivatives","ETHF0:USTF0",1728099304335,2.58571798,2399.1,2399.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728099304740,2.58571798,2399.1,2399.0,1.82660201]
["bitfinex-derivatives","ETHF0:USTF0",1728099307038,2.87747798,2399.1,2399.0,1.82660201]
["bitfinex-derivatives","ETHF0:USTF0",1728099307237,2.87747798,2399.1,2399.0,0.54642385]
["bitfinex-derivatives","ETHF0:USTF0",1728099307238,3.4206432,2399.1,2399.0,0.54642385]
["bitfinex-derivatives","ETHF0:USTF0",1728099308147,3.4206432,2399.1,2399.0,1.42116714]
["bitfinex-derivatives","ETHF0:USTF0",1728099308447,3.4206432,2399.1,2399.0,0.54642385]
["bitfinex-derivatives","ETHF0:USTF0",1728099309647,3.4206432,2399.1,2399.0,1.42164283]
["bitfinex-derivatives","ETHF0:USTF0",1728099310844,3.4206432,2399.1,2398.9,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1728099311043,3.4206432,2399.1,2399.0,0.54680899]
["bitfinex-derivatives","ETHF0:USTF0",1728099311241,3.4206432,2399.1,2399.0,1.42176498]
["bitfinex-derivatives","ETHF0:USTF0",1728099311646,3.1288832,2399.1,2399.0,1.42176498]
["bitfinex-derivatives","ETHF0:USTF0",1728099312851,3.1288832,2399.1,2398.9,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1728099313052,3.1288832,2399.1,2399.0,1.42193015]
["bitfinex-derivatives","ETHF0:USTF0",1728099314244,3.1288832,2399.1,2399.0,1.42213362]
["bitfinex-derivatives","ETHF0:USTF0",1728099314647,3.4206432,2399.1,2399.0,1.42212791]
["bitfinex-derivatives","ETHF0:USTF0",1728099320750,3.4206432,2399.1,2398.9,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1728099320956,3.4206432,2399.1,2399.0,1.4221121]
["bitfinex-derivatives","ETHF0:USTF0",1728099322550,0.71656,2399.1,2399.0,1.4221121]
["bitfinex-derivatives","ETHF0:USTF0",1728099323049,3.43432876,2399.1,2399.0,1.4221121]
["bitfinex-derivatives","ETHF0:USTF0",1728099323257,3.43412688,2399.1,2399.0,1.4221121]
["bitfinex-derivatives","ETHF0:USTF0",1728099323958,3.43412688,2399.1,2398.9,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1728099324161,3.43412688,2399.1,2399.0,1.42209317]
["bitfinex-derivatives","ETHF0:USTF0",1728099324458,0.71656,2399.1,2399.0,1.42209317]
["bitfinex-derivatives","ETHF0:USTF0",1728099327158,0.71656,2399.1,2399.0,0.87513426]
["bitfinex-derivatives","ETHF0:USTF0",1728099327362,0.29178,2398.9,2398.8,1.08861336]
["bitfinex-derivatives","ETHF0:USTF0",1728099327548,0.29178,2398.9,2398.8,0.54708305]
["bitfinex-derivatives","ETHF0:USTF0",1728099327549,4.54958,2398.9,2398.8,0.54708305]
["bitfinex-derivatives","ETHF0:USTF0",1728099327756,11.6628496,2398.9,2398.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728099328060,4.05781582,2398.6,2398.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728099328359,4.05781582,2398.6,2398.5,1.81122327]
["bitfinex-derivatives","ETHF0:USTF0",1728099329348,1.34182,2398.6,2398.5,1.81122327]
["bitfinex-derivatives","ETHF0:USTF0",1728099329552,3.51277149,2398.6,2398.5,1.81122327]
["bitfinex-derivatives","ETHF0:USTF0",1728099330153,3.51277149,2398.6,2398.5,0.93631664]
["bitfinex-derivatives","ETHF0:USTF0",1728099330354,3.22095149,2398.6,2398.5,0.93631664]
["bitfinex-derivatives","ETHF0:USTF0",1728099330561,3.51277149,2398.6,2398.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728099330766,3.51277149,2398.6,2398.5,0.93600607]
["bitfinex-derivatives","ETHF0:USTF0",1728099332355,3.51277149,2398.6,2398.5,0.54650607]
["bitfinex-derivatives","ETHF0:USTF0",1728099333661,3.51277149,2398.6,2398.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728099333866,0.4229,2398.5,2398.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728099334067,0.4229,2398.5,2398.4,0.95653095]
["bitfinex-derivatives","ETHF0:USTF0",1728099334362,0.4229,2398.5,2398.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728099334664,0.4229,2398.5,2398.4,1.5026752]
["bitfinex-derivatives","ETHF0:USTF0",1728099336363,0.4229,2398.5,2398.4,0.95645453]
["bitfinex-derivatives","ETHF0:USTF0",1728099340769,0.4229,2398.5,2398.4,0.95614722]
["bitfinex-derivatives","ETHF0:USTF0",1728099344667,0.4229,2398.5,2398.4,1.24798722]
["bitfinex-derivatives","ETHF0:USTF0",1728099344868,0.4229,2398.5,2398.4,0.95614722]
["bitfinex-derivatives","ETHF0:USTF0",1728099345481,0.4229,2398.5,2398.4,1.24798722]
["bitfinex-derivatives","ETHF0:USTF0",1728099345978,0.4229,2398.5,2398.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728099346276,0.4229,2398.5,2398.4,1.24790233]
["bitfinex-derivatives","ETHF0:USTF0",1728099346769,0.4229,2398.5,2398.4,0.95606233]
["bitfinex-derivatives","ETHF0:USTF0",1728099347675,0.4229,2398.5,2398.4,1.24790233]
["bitfinex-derivatives","ETHF0:USTF0",1728099347971,0.4229,2398.5,2398.4,1.24788354]
["bitfinex-derivatives","ETHF0:USTF0",1728099350367,0.4229,2398.5,2398.4,0.95604354]
["bitfinex-derivatives","ETHF0:USTF0",1728099350676,0.4229,2398.5,2398.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728099350883,0.4229,2398.5,2398.4,0.95605037]
["bitfinex-derivatives","ETHF0:USTF0",1728099351173,0.4229,2398.5,2398.4,0.95604929]
["bitfinex-derivatives","ETHF0:USTF0",1728099354373,0.4229,2398.5,2398.4,0.95608858]
["bitfinex-derivatives","ETHF0:USTF0",1728099354774,0.4229,2398.5,2398.4,1.24792858]
["bitfinex-derivatives","ETHF0:USTF0",1728099354978,0.4229,2398.5,2398.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728099354979,0.71473,2398.5,2398.2,1.66286]
["bitfinex-derivatives","ETHF0:USTF0",1728099355178,0.4229,2398.5,2398.3,0.54580545]
["bitfinex-derivatives","ETHF0:USTF0",1728099355478,0.29184,2398.4,2398.2,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1728099355671,0.29184,2398.4,2398.3,0.54580691]
["bitfinex-derivatives","ETHF0:USTF0",1728099357779,0.29184,2398.4,2398.3,0.54582141]
["bitfinex-derivatives","ETHF0:USTF0",1728099359584,0.70304,2398.4,2398.3,0.54582141]
["bitfinex-derivatives","ETHF0:USTF0",1728099360684,0.70304,2398.4,2398.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728099360987,0.70304,2398.4,2398.3,0.54589234]
["bitfinex-derivatives","ETHF0:USTF0",1728099361982,0.29186,2398.3,2397.9,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1728099362178,6.83752702,2398.4,2398.1,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1728099362378,6.83752702,2398.4,2398.2,0.54594329]
["bitfinex-derivatives","ETHF0:USTF0",1728099362379,7.12937702,2398.4,2398.2,0.54594329]
["bitfinex-derivatives","ETHF0:USTF0",1728099362680,7.12937702,2398.4,2398.1,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1728099362881,6.83752702,2398.4,2398.2,0.54594261]
["bitfinex-derivatives","ETHF0:USTF0",1728099363078,7.12937702,2398.4,2398.1,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1728099363587,7.12937702,2398.4,2398.2,0.54597553]
["bitfinex-derivatives","ETHF0:USTF0",1728099363785,7.12937702,2398.4,2398.1,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1728099363989,7.12937702,2398.4,2398.2,0.54595023]
["bitfinex-derivatives","ETHF0:USTF0",1728099364189,0.29186,2398.3,2398.0,1.52999]
["bitfinex-derivatives","ETHF0:USTF0",1728099364398,6.83752702,2398.4,2398.1,0.54597704]
["bitfinex-derivatives","ETHF0:USTF0",1728099364399,7.12937702,2398.4,2398.1,0.54597704]
["bitfinex-derivatives","ETHF0:USTF0",1728099364687,7.12936702,2398.4,2398.1,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1728099364888,7.12936702,2398.4,2398.2,0.54597161]
["bitfinex-derivatives","ETHF0:USTF0",1728099365084,7.12936702,2398.4,2398.1,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1728099365287,7.12936702,2398.4,2398.2,0.54602178]
["bitfinex-derivatives","ETHF0:USTF0",1728099365491,7.12936702,2398.4,2398.1,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1728099365690,7.12936702,2398.4,2398.2,0.5459997]
["bitfinex-derivatives","ETHF0:USTF0",1728099365887,0.29186,2398.3,2398.0,1.52999]
["bitfinex-derivatives","ETHF0:USTF0",1728099366090,0.29186,2398.3,2398.1,0.54600457]
["bitfinex-derivatives","ETHF0:USTF0",1728099366282,0.4152,2398.2,2398.0,2.2881]
["bitfinex-derivatives","ETHF0:USTF0",1728099366484,0.4152,2398.2,2398.1,0.83791552]
["bitfinex-derivatives","ETHF0:USTF0",1728099367086,0.4152,2398.2,2398.1,0.83791354]
["bitfinex-derivatives","ETHF0:USTF0",1728099367283,0.4152,2398.2,2398.1,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1728099367489,0.4152,2398.2,2398.1,0.54607164]
["bitfinex-derivatives","ETHF0:USTF0",1728099368085,0.4152,2398.2,2398.1,0.83795164]
["bitfinex-derivatives","ETHF0:USTF0",1728099369192,0.4152,2398.2,2398.1,0.54607164]
["bitfinex-derivatives","ETHF0:USTF0",1728099370494,0.4152,2398.2,2398.0,2.57998]
["bitfinex-derivatives","ETHF0:USTF0",1728099370693,0.4152,2398.2,2398.1,0.54625962]
["bitfinex-derivatives","ETHF0:USTF0",1728099370900,2.16852702,2398.3,2398.1,1.71213267]
["bitfinex-derivatives","ETHF0:USTF0",1728099371201,2.16852702,2398.3,2398.2,0.54625962]
["bitfinex-derivatives","ETHF0:USTF0",1728099374201,2.46037702,2398.3,2398.2,0.54625962]
["bitfinex-derivatives","ETHF0:USTF0",1728099374594,2.16852702,2398.3,2398.2,0.54657488]
["bitfinex-derivatives","ETHF0:USTF0",1728099374787,2.16852702,2398.3,2398.2,0.5465754]
["bitfinex-derivatives","ETHF0:USTF0",1728099377194,2.46037702,2398.3,2398.2,1.42104584]
["bitfinex-derivatives","ETHF0:USTF0",1728099377396,2.16852702,2398.3,2398.2,1.42104584]
["bitfinex-derivatives","ETHF0:USTF0",1728099381091,2.16852702,2398.3,2398.2,1.42101433]
["bitfinex-derivatives","ETHF0:USTF0",1728099384699,2.16852702,2398.3,2398.2,1.42108195]
["bitfinex-derivatives","ETHF0:USTF0",1728099384994,2.16852702,2398.3,2398.2,0.54656998]
["bitfinex-derivatives","ETHF0:USTF0",1728099385298,2.16852702,2398.3,2398.2,0.87451191]
["bitfinex-derivatives","ETHF0:USTF0",1728099385506,2.16852702,2398.3,2398.2,1.42112375]
["bitfinex-derivatives","ETHF0:USTF0",1728099387008,2.46037702,2398.3,2398.2,1.42112375]
["bitfinex-derivatives","ETHF0:USTF0",1728099388405,2.46037702,2398.3,2398.2,1.42128031]
["bitfinex-derivatives","ETHF0:USTF0",1728099391805,2.46037702,2398.3,2398.2,0.87463404]
["bitfinex-derivatives","ETHF0:USTF0",1728099392011,2.46037702,2398.3,2398.2,1.42144915]
["bitfinex-derivatives","ETHF0:USTF0",1728099392406,0.29185,2398.3,2398.2,0.54671121]
["bitfinex-derivatives","ETHF0:USTF0",1728099392607,0.29185,2398.3,2398.2,1.42148047]
["bitfinex-derivatives","ETHF0:USTF0",1728099392808,0.29185,2398.3,2398.2,0.54671121]
["bitfinex-derivatives","ETHF0:USTF0",1728099393114,0.29185,2398.3,2398.2,1.42147158]
["bitfinex-derivatives","ETHF0:USTF0",1728099393302,0.29185,2398.3,2398.2,0.54671121]
["bitfinex-derivatives","ETHF0:USTF0",1728099393707,0.29185,2398.3,2398.0,1.52998]
["bitfinex-derivatives","ETHF0:USTF0",1728099393910,0.29185,2398.3,2398.2,0.54674225]
["bitfinex-derivatives","ETHF0:USTF0",1728099394212,0.29185,2398.3,2398.2,1.42153035]
["bitfinex-derivatives","ETHF0:USTF0",1728099394811,7.78795878,2398.4,2398.2,1.42153035]
["bitfinex-derivatives","ETHF0:USTF0",1728099395009,8.07980878,2398.4,2398.3,0.54674225]
["bitfinex-derivatives","ETHF0:USTF0",1728099395513,8.07980878,2398.4,2398.1,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1728099395713,2.16836164,2398.2,2398.1,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1728099396014,2.16836164,2398.2,2398.1,1.713523]
["bitfinex-derivatives","ETHF0:USTF0",1728099397811,2.16836164,2398.2,2398.1,1.421643]
["bitfinex-derivatives","ETHF0:USTF0",1728099398017,2.16836164,2398.2,2398.1,1.713523]
["bitfinex-derivatives","ETHF0:USTF0",1728099398213,2.16836164,2398.2,2398.1,1.421643]
["bitfinex-derivatives","ETHF0:USTF0",1728099399511,2.16836164,2398.3,2398.1,1.421643]
["bitfinex-derivatives","ETHF0:USTF0",1728099399714,2.16836164,2398.3,2398.2,1.421643]
["bitfinex-derivatives","ETHF0:USTF0",1728099399912,4.87200878,2398.4,2398.2,1.421643]
["bitfinex-derivatives","ETHF0:USTF0",1728099400113,4.87200878,2398.4,2398.3,1.42183095]
["bitfinex-derivatives","ETHF0:USTF0",1728099403320,2.16135,2398.4,2398.3,1.42183095]
["bitfinex-derivatives","ETHF0:USTF0",1728099403915,4.87437015,2398.4,2398.3,1.42183095]
["bitfinex-derivatives","ETHF0:USTF0",1728099404423,6.33095,2398.4,2398.3,1.42183095]
["bitfinex-derivatives","ETHF0:USTF0",1728099405027,6.33095,2398.4,2398.3,0.54678577]
["bitfinex-derivatives","ETHF0:USTF0",1728099405227,6.33095,2398.4,2398.3,1.42231011]
["bitfinex-derivatives","ETHF0:USTF0",1728099405919,0.29186,2398.3,2398.1,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1728099406121,3.00610026,2398.3,2398.1,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1728099406322,3.00610026,2398.3,2398.2,1.42272063]
["bitfinex-derivatives","ETHF0:USTF0",1728099406521,3.00610026,2398.3,2398.2,1.42272205]
["bitfinex-derivatives","ETHF0:USTF0",1728099406822,3.00610026,2398.3,2398.2,1.42272425]
["bitfinex-derivatives","ETHF0:USTF0",1728099409921,2.71424026,2398.3,2398.2,1.42272425]
["bitfinex-derivatives","ETHF0:USTF0",1728099410122,1.69091336,2398.6,2398.3,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1728099410419,0.097,2399.0,2398.9,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1728099410622,3.6215,2399.1,2398.9,2.76450425]
["bitfinex-derivatives","ETHF0:USTF0",1728099410824,3.6215,2399.1,2399.0,1.42272425]
["bitfinex-derivatives","ETHF0:USTF0",1728099411017,3.6215,2399.1,2399.0,1.81192425]
["bitfinex-derivatives","ETHF0:USTF0",1728099411216,0.70546,2399.1,2399.0,1.81192425]
["bitfinex-derivatives","ETHF0:USTF0",1728099411429,1.75546,2399.1,2399.0,0.54720163]
["bitfinex-derivatives","ETHF0:USTF0",1728099411818,2.58126,2399.1,2399.0,0.54720163]
["bitfinex-derivatives","ETHF0:USTF0",1728099412215,2.2895,2399.1,2398.7,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1728099412422,1.34179,2398.9,2398.8,0.54604264]
["bitfinex-derivatives","ETHF0:USTF0",1728099412614,1.34179,2398.9,2398.8,1.41971582]
["bitfinex-derivatives","ETHF0:USTF0",1728099412820,1.34179,2398.9,2398.8,1.41971887]
["bitfinex-derivatives","ETHF0:USTF0",1728099413118,1.2395,2399.1,2398.8,1.41971887]
["bitfinex-derivatives","ETHF0:USTF0",1728099413119,1.34177,2399.0,2398.8,1.41971887]
["bitfinex-derivatives","ETHF0:USTF0",1728099413319,1.34177,2399.0,2398.9,0.54604572]
["bitfinex-derivatives","ETHF0:USTF0",1728099413918,1.34177,2399.0,2398.7,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1728099413919,1.05,2399.0,2398.7,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1728099414128,0.29179,2398.9,2398.8,0.54587689]
["bitfinex-derivatives","ETHF0:USTF0",1728099416239,0.29179,2398.9,2398.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728099416527,0.3917,2398.8,2398.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728099416728,0.68349,2398.8,2398.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728099416914,0.68349,2398.8,2398.7,0.94612865]
["bitfinex-derivatives","ETHF0:USTF0",1728099417422,0.3917,2398.8,2398.7,0.94612865]
["bitfinex-derivatives","ETHF0:USTF0",1728099417830,0.68349,2398.8,2398.7,0.94612865]
["bitfinex-derivatives","ETHF0:USTF0",1728099419619,0.68349,2398.8,2398.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728099419824,0.68349,2398.8,2398.7,0.94593414]
["bitfinex-derivatives","ETHF0:USTF0",1728099421223,0.68349,2398.8,2398.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728099421825,0.68349,2398.8,2398.7,0.94587306]
["bitfinex-derivatives","ETHF0:USTF0",1728099422025,0.68349,2398.8,2398.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728099424419,0.68349,2398.8,2398.6,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1728099425528,0.29181,2398.7,2398.6,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1728099425728,0.29181,2398.7,2398.6,0.54512213]
["bitfinex-derivatives","ETHF0:USTF0",1728099425729,1.34181,2398.7,2398.6,0.54512213]
["bitfinex-derivatives","ETHF0:USTF0",1728099425927,1.07681,2398.7,2398.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728099426137,1.07681,2398.7,2398.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1728099426734,0.29181,2398.7,2398.5,1.12123]
["bitfinex-derivatives","ETHF0:USTF0",1728099427335,3.5995,2398.8,2398.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1728099427532,3.9908,2398.8,2398.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1728099427833,0.29182,2398.6,2398.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1728099429529,3.9908,2398.8,2398.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1728099429830,4.2826,2398.8,2398.5,1.12122]
["bitfinex-derivatives","ETHF0:USTF0",1728099430037,0.29181,2398.7,2398.5,1.12122]
["bitfinex-derivatives","ETHF0:USTF0",1728099430335,0.29181,2398.7,2398.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1728099431632,0.29181,2398.7,2398.5,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1728099431937,0.29182,2398.6,2398.5,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1728099433931,0.783,2398.8,2398.5,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1728099433932,0.29181,2398.7,2398.5,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1728099437533,0.783,2398.8,2398.6,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1728099438838,1.0748,2398.8,2398.5,2.17122]
["bitfinex-derivatives","ETHF0:USTF0",1728099439337,0.783,2398.8,2398.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728099439642,0.783,2398.8,2398.4,1.66824]
["bitfinex-derivatives","ETHF0:USTF0",1728099439942,0.29182,2398.6,2398.5,0.5453326]
["bitfinex-derivatives","ETHF0:USTF0",1728099440434,0.29181,2398.7,2398.5,0.5453326]
["bitfinex-derivatives","ETHF0:USTF0",1728099440630,0.29181,2398.7,2398.4,1.66824]
["bitfinex-derivatives","ETHF0:USTF0",1728099440830,0.29181,2398.7,2398.5,0.54537658]
["bitfinex-derivatives","ETHF0:USTF0",1728099441038,0.29181,2398.7,2398.4,1.66824]
["bitfinex-derivatives","ETHF0:USTF0",1728099441241,0.29181,2398.7,2398.5,0.54539805]
["bitfinex-derivatives","ETHF0:USTF0",1728099441440,0.29181,2398.7,2398.4,1.66824]
["bitfinex-derivatives","ETHF0:USTF0",1728099441833,0.29181,2398.7,2398.5,0.54542831]
["bitfinex-derivatives","ETHF0:USTF0",1728099442040,0.29181,2398.7,2398.4,1.66824]
["bitfinex-derivatives","ETHF0:USTF0",1728099442343,0.29181,2398.7,2398.5,0.54542488]
["bitfinex-derivatives","ETHF0:USTF0",1728099442542,0.29181,2398.7,2398.4,1.66824]
["bitfinex-derivatives","ETHF0:USTF0",1728099442742,0.29181,2398.7,2398.5,0.54547689]
["bitfinex-derivatives","ETHF0:USTF0",1728099443045,0.29181,2398.7,2398.4,1.66824]
["bitfinex-derivatives","ETHF0:USTF0",1728099443242,0.29181,2398.7,2398.5,0.54549403]
["bitfinex-derivatives","ETHF0:USTF0",1728099443438,0.29181,2398.7,2398.4,1.66824]
["bitfinex-derivatives","ETHF0:USTF0",1728099443737,0.29181,2398.7,2398.5,0.54552928]
["bitfinex-derivatives","ETHF0:USTF0",1728099443938,0.29181,2398.7,2398.4,1.66824]
["bitfinex-derivatives","ETHF0:USTF0",1728099444135,0.29181,2398.7,2398.5,0.54552901]
["bitfinex-derivatives","ETHF0:USTF0",1728099444443,0.29181,2398.7,2398.4,1.66824]
["bitfinex-derivatives","ETHF0:USTF0",1728099444641,0.29181,2398.7,2398.5,0.54558576]
["bitfinex-derivatives","ETHF0:USTF0",1728099444839,0.29181,2398.7,2398.4,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1728099445033,0.29181,2398.7,2398.5,0.83741576]
["bitfinex-derivatives","ETHF0:USTF0",1728099445235,0.29181,2398.7,2398.6,0.54564601]
["bitfinex-derivatives","ETHF0:USTF0",1728099445433,0.29181,2398.7,2398.6,0.5456459]
["bitfinex-derivatives","ETHF0:USTF0",1728099445835,0.783,2398.8,2398.6,0.5456459]
["bitfinex-derivatives","ETHF0:USTF0",1728099446032,1.0748,2398.8,2398.5,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1728099446237,1.0748,2398.8,2398.6,0.54563995]
["bitfinex-derivatives","ETHF0:USTF0",1728099446540,0.783,2398.8,2398.7,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1728099446742,0.3917,2398.8,2398.7,0.83748473]
["bitfinex-derivatives","ETHF0:USTF0",1728099448445,0.3917,2398.8,2398.7,0.83757266]
["bitfinex-derivatives","ETHF0:USTF0",1728099450245,0.3917,2398.8,2398.7,0.54576266]
["bitfinex-derivatives","ETHF0:USTF0",1728099451648,0.3917,2398.8,2398.7,0.54602608]
["bitfinex-derivatives","ETHF0:USTF0",1728099453549,0.3917,2398.8,2398.7,1.42013171]
["bitfinex-derivatives","ETHF0:USTF0",1728099455451,2.55916959,2398.8,2398.7,1.42013171]
["bitfinex-derivatives","ETHF0:USTF0",1728099456248,2.85095959,2398.8,2398.7,1.42013171]
["bitfinex-derivatives","ETHF0:USTF0",1728099456751,2.55916959,2398.8,2398.7,1.42013171]
["bitfinex-derivatives","ETHF0:USTF0",1728099457846,2.55916959,2398.8,2398.7,1.71194171]
["bitfinex-derivatives","ETHF0:USTF0",1728099459859,2.55916959,2398.8,2398.7,1.42013171]
["bitfinex-derivatives","ETHF0:USTF0",1728099460252,2.55916959,2398.8,2398.7,1.71194171]
["bitfinex-derivatives","ETHF0:USTF0",1728099460455,2.16746959,2399.0,2398.7,12.34640175]
["bitfinex-derivatives","ETHF0:USTF0",1728099460752,5.38093589,2399.1,2399.0,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1728099460961,2.17313589,2399.1,2399.0,1.42013171]
["bitfinex-derivatives","ETHF0:USTF0",1728099461256,2.17313589,2399.1,2399.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728099461465,2.17313589,2399.1,2399.0,0.95133189]
["bitfinex-derivatives","ETHF0:USTF0",1728099461655,2.17313589,2399.1,2399.0,1.82610292]
["bitfinex-derivatives","ETHF0:USTF0",1728099463349,2.46489589,2399.1,2399.0,1.82610292]
["bitfinex-derivatives","ETHF0:USTF0",1728099463748,2.17313589,2399.1,2399.0,1.82610292]
["bitfinex-derivatives","ETHF0:USTF0",1728099464560,2.46489589,2399.1,2399.0,1.8254807]
["bitfinex-derivatives","ETHF0:USTF0",1728099464954,2.46489589,2399.1,2399.0,1.82548007]
["bitfinex-derivatives","ETHF0:USTF0",1728099465150,2.71424026,2399.2,2399.0,1.82548007]
["bitfinex-derivatives","ETHF0:USTF0",1728099465151,4.88737615,2399.3,2399.0,13.04348007]
["bitfinex-derivatives","ETHF0:USTF0",1728099465357,3.2078,2399.5,2399.4,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1728099465358,2.17313589,2399.5,2399.4,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1728099465656,0.29169,2399.7,2399.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1728099465657,2.17313589,2399.7,2399.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1728099465958,2.27013589,2400.0,2399.8,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1728099466160,0.29165,2400.0,2399.9,0.93849233]
["bitfinex-derivatives","ETHF0:USTF0",1728099466354,0.4102,2400.1,2399.9,1.98849233]
["bitfinex-derivatives","ETHF0:USTF0",1728099467053,5.38093589,2400.3,2400.0,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1728099467263,3.2078,2400.3,2400.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099467448,3.54674026,2400.6,2400.2,1.34162]
["bitfinex-derivatives","ETHF0:USTF0",1728099467449,2.58333589,2400.6,2400.2,1.34162]
["bitfinex-derivatives","ETHF0:USTF0",1728099467648,0.4102,2400.6,2400.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099467848,5.67250589,2400.7,2400.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099467849,5.38093589,2400.7,2400.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099468061,0.29158,2400.6,2400.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099468755,3.49937,2400.7,2400.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099469563,3.2078,2400.7,2400.4,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1728099469866,3.2078,2400.7,2400.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099470164,3.49936,2400.7,2400.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099470852,3.49936,2400.7,2400.4,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1728099471054,0.29156,2400.7,2400.4,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1728099471457,0.29156,2400.7,2400.4,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728099473262,4.6873,2400.8,2400.4,2.68719]
["bitfinex-derivatives","ETHF0:USTF0",1728099473263,4.97885,2400.8,2400.4,2.68719]
["bitfinex-derivatives","ETHF0:USTF0",1728099474766,0.72105,2400.8,2400.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728099474956,0.72105,2400.8,2400.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728099475462,3.92885,2400.8,2400.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728099475867,0.29157,2400.6,2400.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728099476168,0.29157,2400.6,2400.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728099477768,4.6873,2400.8,2400.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728099477769,0.29157,2400.7,2400.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728099478158,0.29156,2400.7,2400.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728099480069,4.6873,2400.8,2400.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728099480270,0.29157,2400.7,2400.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728099481567,4.6873,2400.8,2400.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728099481568,0.29157,2400.6,2400.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728099481764,4.6873,2400.8,2400.1,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1728099481765,0.2916,2400.4,2400.1,4.84853]
["bitfinex-derivatives","ETHF0:USTF0",1728099482066,0.2916,2400.4,2400.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099482268,0.29161,2400.3,2400.2,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1728099482659,0.29162,2400.2,2400.1,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1728099483369,1.8572,2400.4,2399.8,0.69707]
["bitfinex-derivatives","ETHF0:USTF0",1728099483567,1.05,2400.1,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728099483766,0.29167,2399.9,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728099484076,0.29167,2399.8,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728099486671,0.29169,2399.7,2399.5,5.2038]
["bitfinex-derivatives","ETHF0:USTF0",1728099487660,0.29169,2399.7,2399.5,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1728099487867,1.77926,2399.6,2399.1,5.90295]
["bitfinex-derivatives","ETHF0:USTF0",1728099488083,1.77926,2399.6,2399.1,2.69515]
["bitfinex-derivatives","ETHF0:USTF0",1728099488084,2.20026,2399.6,2399.1,2.69515]
["bitfinex-derivatives","ETHF0:USTF0",1728099488269,0.29174,2399.3,2399.1,2.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728099488470,0.421,2399.2,2399.1,2.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728099488977,0.421,2399.2,2399.1,2.69516]
["bitfinex-derivatives","ETHF0:USTF0",1728099489676,0.421,2399.2,2399.1,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1728099490079,0.421,2399.2,2399.1,1.64516]
["bitfinex-derivatives","ETHF0:USTF0",1728099490263,0.421,2399.2,2399.1,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1728099490467,0.421,2399.2,2399.1,1.64516]
["bitfinex-derivatives","ETHF0:USTF0",1728099491275,0.421,2399.2,2399.1,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1728099491775,0.2917,2399.6,2399.3,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1728099491981,0.414,2399.6,2399.3,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728099492169,0.3947,2399.8,2399.6,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1728099493584,0.71437,2399.9,2399.6,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1728099493776,0.71437,2399.9,2399.6,2.57169]
["bitfinex-derivatives","ETHF0:USTF0",1728099494574,0.4227,2399.9,2399.6,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728099495081,0.4227,2399.9,2399.6,2.57169]
["bitfinex-derivatives","ETHF0:USTF0",1728099495082,0.29168,2399.8,2399.6,2.57169]
["bitfinex-derivatives","ETHF0:USTF0",1728099497377,0.29168,2399.8,2399.6,3.51669]
["bitfinex-derivatives","ETHF0:USTF0",1728099497583,0.29168,2399.8,2399.6,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1728099497584,0.29167,2399.8,2399.6,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1728099497780,0.4227,2399.9,2399.6,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1728099497781,0.29168,2399.7,2399.6,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1728099500572,0.4227,2399.9,2399.4,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1728099500775,3.2078,2399.7,2399.5,0.65329]
["bitfinex-derivatives","ETHF0:USTF0",1728099501083,0.2917,2399.6,2399.5,0.65329]
["bitfinex-derivatives","ETHF0:USTF0",1728099504283,0.2917,2399.6,2399.4,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1728099504486,0.4279,2399.5,2399.4,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1728099509481,0.4279,2399.5,2399.4,1.34172]
["bitfinex-derivatives","ETHF0:USTF0",1728099510786,0.71962,2399.5,2399.2,1.13534]
["bitfinex-derivatives","ETHF0:USTF0",1728099510990,0.29173,2399.3,2399.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099517788,0.4279,2399.5,2399.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099517988,0.71961,2399.5,2399.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099519101,4.88761,2399.5,2399.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099520799,4.5959,2399.5,2399.2,1.34174]
["bitfinex-derivatives","ETHF0:USTF0",1728099520997,0.29172,2399.4,2399.2,1.34174]
["bitfinex-derivatives","ETHF0:USTF0",1728099521193,0.4279,2399.5,2399.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099521399,0.71961,2399.5,2399.3,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1728099522200,0.71961,2399.5,2398.6,1.18948821]
["bitfinex-derivatives","ETHF0:USTF0",1728099522201,5.94731,2399.4,2398.6,1.18948821]
["bitfinex-derivatives","ETHF0:USTF0",1728099522396,0.29176,2399.1,2398.8,1.34178]
["bitfinex-derivatives","ETHF0:USTF0",1728099522787,0.4013,2399.0,2398.8,1.34178]
["bitfinex-derivatives","ETHF0:USTF0",1728099523187,0.4013,2399.0,2398.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099523392,0.4013,2399.0,2398.9,1.34178]
["bitfinex-derivatives","ETHF0:USTF0",1728099523789,0.4013,2399.0,2398.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099525300,0.4013,2399.0,2398.9,1.59525829]
["bitfinex-derivatives","ETHF0:USTF0",1728099525891,0.4013,2399.0,2398.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099526100,0.4013,2399.0,2398.9,1.59521952]
["bitfinex-derivatives","ETHF0:USTF0",1728099526401,0.69307,2399.0,2398.9,1.59518072]
["bitfinex-derivatives","ETHF0:USTF0",1728099526601,0.69307,2399.0,2398.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099527698,0.69307,2399.0,2398.9,1.59540748]
["bitfinex-derivatives","ETHF0:USTF0",1728099527897,0.4013,2399.0,2398.9,1.88718748]
["bitfinex-derivatives","ETHF0:USTF0",1728099529197,0.4013,2399.0,2398.9,2.76042826]
["bitfinex-derivatives","ETHF0:USTF0",1728099529512,0.29175,2399.2,2399.0,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1728099529705,0.69385,2399.2,2399.0,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1728099530308,0.69385,2399.2,2399.1,0.54582762]
["bitfinex-derivatives","ETHF0:USTF0",1728099530504,0.69385,2399.2,2399.0,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1728099530910,0.69385,2399.2,2399.1,0.54582621]
["bitfinex-derivatives","ETHF0:USTF0",1728099531208,0.69384,2399.2,2399.0,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728099531411,0.29176,2399.1,2399.0,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728099531601,0.29176,2399.1,2399.0,1.36612976]
["bitfinex-derivatives","ETHF0:USTF0",1728099532405,0.69385,2399.2,2399.0,1.65789976]
["bitfinex-derivatives","ETHF0:USTF0",1728099532605,0.69385,2399.2,2399.1,0.54582976]
["bitfinex-derivatives","ETHF0:USTF0",1728099533214,0.69385,2399.2,2399.0,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1728099533413,0.69385,2399.2,2399.1,0.54583038]
["bitfinex-derivatives","ETHF0:USTF0",1728099533809,2.57523589,2399.2,2399.0,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1728099534008,0.29176,2399.1,2399.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099534212,0.29176,2399.1,2398.9,1.34177]
["bitfinex-derivatives","ETHF0:USTF0",1728099534414,0.29176,2399.1,2399.0,0.54584719]
["bitfinex-derivatives","ETHF0:USTF0",1728099534713,0.29177,2399.0,2398.8,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1728099534910,1.11018,2398.9,2398.8,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1728099535104,1.51148,2398.9,2398.8,2.36316442]
["bitfinex-derivatives","ETHF0:USTF0",1728099535301,1.51148,2398.9,2398.8,1.48983247]
["bitfinex-derivatives","ETHF0:USTF0",1728099537511,1.2197,2398.9,2398.8,1.48983247]
["bitfinex-derivatives","ETHF0:USTF0",1728099537910,1.2197,2398.9,2398.8,1.48965848]
["bitfinex-derivatives","ETHF0:USTF0",1728099539708,1.2197,2398.9,2398.8,0.54565848]
["bitfinex-derivatives","ETHF0:USTF0",1728099539914,1.51148,2398.9,2398.8,0.54565848]
["bitfinex-derivatives","ETHF0:USTF0",1728099540214,0.29181,2398.7,2398.4,2.28583]
["bitfinex-derivatives","ETHF0:USTF0",1728099540408,0.29182,2398.6,2398.5,1.41875747]
["bitfinex-derivatives","ETHF0:USTF0",1728099540617,0.29182,2398.6,2398.5,0.54567595]
["bitfinex-derivatives","ETHF0:USTF0",1728099540811,6.60063589,2398.9,2398.5,0.54567595]
["bitfinex-derivatives","ETHF0:USTF0",1728099541011,0.29181,2398.7,2398.6,0.54567595]
["bitfinex-derivatives","ETHF0:USTF0",1728099541210,6.60063589,2398.9,2398.6,0.54567595]
["bitfinex-derivatives","ETHF0:USTF0",1728099541410,0.2918,2398.8,2398.6,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1728099541607,4.4275,2398.9,2398.6,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1728099541812,4.71929,2398.9,2398.6,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1728099542116,0.29179,2398.8,2398.6,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1728099542516,0.29179,2398.8,2398.7,0.54553903]
["bitfinex-derivatives","ETHF0:USTF0",1728099542814,0.29179,2398.8,2398.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728099543521,0.29179,2398.8,2398.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099545714,1.2197,2398.9,2398.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099545915,1.10249,2398.9,2398.7,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1728099546119,0.69309,2398.9,2398.8,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1728099549317,0.69309,2398.9,2398.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728099549824,0.4013,2398.9,2398.7,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1728099550127,0.29179,2398.8,2398.7,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1728099552318,0.29179,2398.8,2398.7,2.00226451]
["bitfinex-derivatives","ETHF0:USTF0",1728099553325,0.29179,2398.8,2398.7,2.00230517]
["bitfinex-derivatives","ETHF0:USTF0",1728099553822,0.29179,2398.8,2398.7,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1728099554223,0.29179,2398.8,2398.7,2.00231032]
["bitfinex-derivatives","ETHF0:USTF0",1728099556633,0.29179,2398.8,2398.7,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1728099556928,0.29179,2398.8,2398.7,2.00247356]
["bitfinex-derivatives","ETHF0:USTF0",1728099557324,0.29179,2398.8,2398.7,0.54577356]
["bitfinex-derivatives","ETHF0:USTF0",1728099557725,0.70479,2398.8,2398.7,0.54577356]
["bitfinex-derivatives","ETHF0:USTF0",1728099559933,0.413,2398.8,2398.7,0.54584984]
["bitfinex-derivatives","ETHF0:USTF0",1728099560132,0.70479,2398.8,2398.7,0.54584984]
["bitfinex-derivatives","ETHF0:USTF0",1728099563239,0.70479,2398.8,2398.5,2.18492]
["bitfinex-derivatives","ETHF0:USTF0",1728099563240,0.29181,2398.7,2398.5,2.18492]
["bitfinex-derivatives","ETHF0:USTF0",1728099563935,0.29181,2398.7,2398.6,1.41954288]
["bitfinex-derivatives","ETHF0:USTF0",1728099567535,2.46493589,2398.8,2398.6,1.41954288]
["bitfinex-derivatives","ETHF0:USTF0",1728099567738,2.17313589,2398.8,2398.7,2.47007778]
["bitfinex-derivatives","ETHF0:USTF0",1728099567943,2.17313589,2399.0,2398.7,8.15416599]
["bitfinex-derivatives","ETHF0:USTF0",1728099568239,2.85440589,2399.1,2398.9,1.34178]
["bitfinex-derivatives","ETHF0:USTF0",1728099568448,2.85440589,2399.1,2399.0,2.24397778]
["bitfinex-derivatives","ETHF0:USTF0",1728099568841,2.85440589,2399.1,2399.0,1.36987803]
["bitfinex-derivatives","ETHF0:USTF0",1728099569343,2.85440589,2399.1,2399.0,2.24399699]
["bitfinex-derivatives","ETHF0:USTF0",1728099569638,2.85440589,2399.1,2399.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1728099570044,0.68127,2399.1,2399.0,2.24432254]
["bitfinex-derivatives","ETHF0:USTF0",1728099570242,2.85440589,2399.1,2399.0,2.24432254]
["bitfinex-derivatives","ETHF0:USTF0",1728099570631,0.68127,2399.1,2399.0,2.24432254]
["bitfinex-derivatives","ETHF0:USTF0",1728099571031,2.85440589,2399.1,2399.0,2.24432254]
["bitfinex-derivatives","ETHF0:USTF0",1728099573844,2.85440589,2399.1,2399.0,2.67222254]
["bitfinex-derivatives","ETHF0:USTF0",1728099575043,2.85440589,2399.1,2399.0,1.79811636]
["bitfinex-derivatives","ETHF0:USTF0",1728099575240,2.85440589,2399.1,2399.0,2.67226346]
["bitfinex-derivatives","ETHF0:USTF0",1728099575544,2.85440589,2399.1,2399.0,1.37021636]
["bitfinex-derivatives","ETHF0:USTF0",1728099576242,2.85440589,2399.1,2399.0,2.24440451]
["bitfinex-derivatives","ETHF0:USTF0",1728099576448,2.85440589,2399.1,2399.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1728099576647,2.85440589,2399.1,2399.0,2.24443]
["bitfinex-derivatives","ETHF0:USTF0",1728099579743,2.85440589,2399.1,2399.0,1.69814719]
["bitfinex-derivatives","ETHF0:USTF0",1728099579938,2.85440589,2399.1,2399.0,1.37030449]
["bitfinex-derivatives","ETHF0:USTF0",1728099580142,0.68127,2399.1,2399.0,0.94640449]
["bitfinex-derivatives","ETHF0:USTF0",1728099580548,2.85839402,2399.1,2399.0,0.94640449]
["bitfinex-derivatives","ETHF0:USTF0",1728099581341,2.85839402,2399.1,2399.0,1.82063546]
["bitfinex-derivatives","ETHF0:USTF0",1728099581852,2.85839402,2399.1,2399.0,1.82064284]
["bitfinex-derivatives","ETHF0:USTF0",1728099582340,2.85839402,2399.1,2399.0,0.94640449]
["bitfinex-derivatives","ETHF0:USTF0",1728099582546,2.85839402,2399.1,2399.0,1.82063031]
["bitfinex-derivatives","ETHF0:USTF0",1728099583148,2.85839402,2399.1,2399.0,1.82061554]
["bitfinex-derivatives","ETHF0:USTF0",1728099589252,2.85839402,2399.1,2399.0,1.42061554]
["bitfinex-derivatives","ETHF0:USTF0",1728099589455,6.06619402,2399.1,2399.0,0.54639059]
["bitfinex-derivatives","ETHF0:USTF0",1728099589649,5.77309561,2399.1,2398.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728099589852,3.88906,2399.1,2399.0,0.54637492]
["bitfinex-derivatives","ETHF0:USTF0",1728099593059,0.29178,2399.0,2398.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728099593362,2.46762517,2399.0,2398.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728099593554,2.46762517,2399.0,2398.9,1.42063891]
["bitfinex-derivatives","ETHF0:USTF0",1728099594457,2.46762517,2399.0,2398.9,1.42061668]
["bitfinex-derivatives","ETHF0:USTF0",1728099594858,2.17584517,2399.0,2398.9,1.42061668]
["bitfinex-derivatives","ETHF0:USTF0",1728099595158,2.17584517,2399.0,2398.9,2.10239668]
["bitfinex-derivatives","ETHF0:USTF0",1728099595358,2.56534517,2399.1,2399.0,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1728099595661,0.3895,2399.1,2399.0,1.71238668]
["bitfinex-derivatives","ETHF0:USTF0",1728099596255,3.14294026,2399.3,2399.2,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1728099596256,2.17584517,2399.3,2399.2,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1728099596557,2.71424026,2399.4,2399.2,2.76235668]
["bitfinex-derivatives","ETHF0:USTF0",1728099596558,2.17584517,2399.4,2399.2,2.76235668]
["bitfinex-derivatives","ETHF0:USTF0",1728099596764,2.17584517,2399.4,2399.3,0.95779103]
["bitfinex-derivatives","ETHF0:USTF0",1728099596963,2.17584517,2399.4,2399.3,1.35499103]
["bitfinex-derivatives","ETHF0:USTF0",1728099597258,2.17584517,2399.4,2399.3,2.22898685]
["bitfinex-derivatives","ETHF0:USTF0",1728099597452,5.78044517,2399.5,2399.3,1.83178685]
["bitfinex-derivatives","ETHF0:USTF0",1728099597658,2.17584517,2399.4,2399.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728099597854,2.17584517,2399.4,2399.3,1.83163947]
["bitfinex-derivatives","ETHF0:USTF0",1728099598158,6.07216517,2399.5,2399.3,1.83163947]
["bitfinex-derivatives","ETHF0:USTF0",1728099598463,6.07216517,2399.5,2399.4,0.54624595]
["bitfinex-derivatives","ETHF0:USTF0",1728099598963,3.89632,2399.5,2399.4,0.54624595]
["bitfinex-derivatives","ETHF0:USTF0",1728099599458,3.6046,2399.5,2399.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728099599658,2.89287579,2399.4,2399.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728099599866,2.89287579,2399.4,2399.3,0.95752961]
["bitfinex-derivatives","ETHF0:USTF0",1728099600858,0.71752,2399.4,2399.3,0.54612961]
["bitfinex-derivatives","ETHF0:USTF0",1728099601460,2.89320154,2399.4,2399.3,0.54612961]
["bitfinex-derivatives","ETHF0:USTF0",1728099602369,2.60148154,2399.4,2399.3,0.54611533]
["bitfinex-derivatives","ETHF0:USTF0",1728099602666,2.89320154,2399.4,2399.3,0.54611533]
["bitfinex-derivatives","ETHF0:USTF0",1728099604067,2.60148154,2399.4,2399.3,0.54611533]
["bitfinex-derivatives","ETHF0:USTF0",1728099605170,2.60148154,2399.4,2399.3,0.54611346]
["bitfinex-derivatives","ETHF0:USTF0",1728099605461,2.89320154,2399.4,2399.3,0.54611346]
["bitfinex-derivatives","ETHF0:USTF0",1728099605658,3.31640154,2399.4,2399.3,0.54611346]
["bitfinex-derivatives","ETHF0:USTF0",1728099605864,3.31731805,2399.4,2399.3,0.54611346]
["bitfinex-derivatives","ETHF0:USTF0",1728099606567,3.02559805,2399.4,2399.3,0.54611346]
["bitfinex-derivatives","ETHF0:USTF0",1728099608367,0.849,2399.4,2399.2,2.28374]
["bitfinex-derivatives","ETHF0:USTF0",1728099608663,2.17685172,2399.3,2399.2,2.28374]
["bitfinex-derivatives","ETHF0:USTF0",1728099608869,2.17685172,2399.3,2399.2,3.70385506]
["bitfinex-derivatives","ETHF0:USTF0",1728099610868,7.17397026,2399.3,2399.2,0.5461981]
["bitfinex-derivatives","ETHF0:USTF0",1728099611056,4.45973,2399.3,2399.2,0.5461981]
["bitfinex-derivatives","ETHF0:USTF0",1728099611363,7.17397026,2399.3,2399.2,0.5461981]
["bitfinex-derivatives","ETHF0:USTF0",1728099611562,0.29173,2399.3,2399.2,0.5461981]
["bitfinex-derivatives","ETHF0:USTF0",1728099611758,4.45973,2399.3,2399.2,0.5461981]
["bitfinex-derivatives","ETHF0:USTF0",1728099611963,0.29173,2399.3,2399.2,0.5461981]
["bitfinex-derivatives","ETHF0:USTF0",1728099612158,4.61324026,2399.4,2399.2,1.59634808]
["bitfinex-derivatives","ETHF0:USTF0",1728099612159,2.71424026,2399.4,2399.2,1.59634808]
["bitfinex-derivatives","ETHF0:USTF0",1728099612355,2.71424026,2399.4,2399.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1728099612356,2.17766387,2399.4,2399.3,2.87883555]
["bitfinex-derivatives","ETHF0:USTF0",1728099612564,5.38546387,2399.5,2399.3,2.87883555]
["bitfinex-derivatives","ETHF0:USTF0",1728099612770,5.38546387,2399.5,2399.4,2.11575555]
["bitfinex-derivatives","ETHF0:USTF0",1728099612966,2.17766387,2399.6,2399.5,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1728099613263,2.71424026,2399.7,2399.5,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1728099613264,2.17766387,2399.7,2399.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1728099613472,2.17766387,2399.8,2399.7,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1728099613665,2.17766387,2399.8,2399.7,2.28662808]
["bitfinex-derivatives","ETHF0:USTF0",1728099613860,2.17766387,2399.8,2399.7,1.99494808]
["bitfinex-derivatives","ETHF0:USTF0",1728099614268,0.69127,2399.8,2399.7,0.54634808]
["bitfinex-derivatives","ETHF0:USTF0",1728099614463,3.83041026,2399.8,2399.7,0.54634808]
["bitfinex-derivatives","ETHF0:USTF0",1728099614863,3.53874026,2399.8,2399.5,2.28171]
["bitfinex-derivatives","ETHF0:USTF0",1728099615064,2.46818402,2399.7,2399.5,2.28171]
["bitfinex-derivatives","ETHF0:USTF0",1728099615259,2.46818402,2399.7,2399.6,0.54608204]
["bitfinex-derivatives","ETHF0:USTF0",1728099616371,0.29169,2399.7,2399.6,0.54608204]
["bitfinex-derivatives","ETHF0:USTF0",1728099616671,2.46818402,2399.7,2399.6,0.54608204]
["bitfinex-derivatives","ETHF0:USTF0",1728099617371,0.29169,2399.7,2399.6,0.54608204]
["bitfinex-derivatives","ETHF0:USTF0",1728099617572,5.38429402,2399.7,2399.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728099617874,0.7146,2399.6,2399.5,0.54584741]
["bitfinex-derivatives","ETHF0:USTF0",1728099618269,0.7146,2399.6,2399.4,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1728099618578,5.38429402,2399.7,2399.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1728099618579,2.17649402,2399.7,2399.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1728099618873,0.8245,2399.8,2399.7,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1728099618874,3.00099402,2399.8,2399.7,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1728099619074,2.57609402,2399.8,2399.7,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1728099619273,2.57609402,2399.8,2399.7,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1728099619769,2.57609402,2399.8,2399.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1728099619770,2.86776402,2399.8,2399.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1728099620478,2.57609402,2399.8,2399.7,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1728099620770,0.3996,2399.8,2399.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1728099621681,0.3996,2399.8,2399.7,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1728099622574,0.3996,2399.8,2399.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1728099622575,0.69127,2399.8,2399.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1728099622976,0.3996,2399.8,2399.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1728099623375,0.69127,2399.8,2399.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1728099624276,0.3996,2399.8,2399.7,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1728099624871,0.69127,2399.8,2399.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1728099625070,2.46815402,2399.9,2399.7,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1728099625270,2.46815402,2399.9,2399.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099625475,0.29166,2399.9,2399.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099625777,2.97939402,2400.0,2399.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099625978,0.29166,2399.9,2399.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099632074,3.27105402,2400.0,2399.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099632484,0.29166,2399.9,2399.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099632784,3.27104402,2400.0,2399.8,1.34167]
["bitfinex-derivatives","ETHF0:USTF0",1728099633285,1.09455,2400.0,2399.8,1.34167]
["bitfinex-derivatives","ETHF0:USTF0",1728099633686,0.8029,2400.0,2399.8,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1728099633887,0.29166,2399.9,2399.8,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1728099636682,0.8029,2400.0,2399.8,1.75187]
["bitfinex-derivatives","ETHF0:USTF0",1728099636683,1.09455,2400.0,2399.8,1.75187]
["bitfinex-derivatives","ETHF0:USTF0",1728099637287,5.38429402,2400.1,2399.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099637485,5.38429402,2400.1,2400.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099637486,3.49944,2400.1,2400.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099642283,3.2078,2400.1,2400.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099642487,3.2078,2400.1,2400.0,1.34165]
["bitfinex-derivatives","ETHF0:USTF0",1728099642793,3.2078,2400.1,2400.0,1.88701852]
["bitfinex-derivatives","ETHF0:USTF0",1728099642991,3.2078,2400.1,2400.0,6.05341852]
["bitfinex-derivatives","ETHF0:USTF0",1728099643289,3.2078,2400.1,2400.0,12.05341852]
["bitfinex-derivatives","ETHF0:USTF0",1728099644088,0.2916,2400.4,2400.1,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1728099644297,0.2916,2400.4,2400.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099644791,0.3954,2400.5,2400.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099645290,0.3954,2400.5,2400.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728099646792,0.3954,2400.5,2400.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1728099647300,0.3954,2400.5,2400.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728099647689,0.3954,2400.5,2400.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1728099648195,0.3954,2400.5,2400.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728099648788,6.39873254,2400.6,2400.4,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1728099648993,6.39873254,2400.6,2400.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099650103,3.2078,2400.7,2400.5,5.2156]
["bitfinex-derivatives","ETHF0:USTF0",1728099650290,3.49937,2400.7,2400.6,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728099653208,5.38429402,2401.0,2400.6,4.9849]
["bitfinex-derivatives","ETHF0:USTF0",1728099653400,5.38429402,2401.0,2400.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099653401,0.29153,2401.0,2400.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099653599,0.71972,2401.1,2400.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099653801,0.29153,2401.0,2400.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099653993,0.4282,2401.1,2400.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099654300,0.29153,2401.0,2400.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099654797,0.29153,2401.0,2400.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728099655001,0.29153,2401.0,2400.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099657401,0.71972,2401.1,2400.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099660200,0.4282,2401.1,2400.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099660403,0.29153,2401.0,2400.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099661703,0.4282,2401.1,2400.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099662308,0.71971,2401.1,2400.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099663211,0.4282,2401.1,2400.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099663507,0.71971,2401.1,2400.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099663903,0.4282,2401.1,2400.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099665508,0.4282,2401.1,2400.9,1.73584]
["bitfinex-derivatives","ETHF0:USTF0",1728099666805,0.4282,2401.1,2401.0,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1728099667508,0.7796,2401.3,2401.0,4.9719]
["bitfinex-derivatives","ETHF0:USTF0",1728099667699,0.4286,2401.2,2401.0,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1728099667901,0.4286,2401.2,2401.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099669614,0.29153,2401.0,2400.8,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1728099669817,0.8392,2400.9,2400.8,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1728099670008,1.2337,2400.9,2400.8,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1728099670718,1.2337,2400.9,2400.8,2.27955]
["bitfinex-derivatives","ETHF0:USTF0",1728099672013,1.2337,2400.9,2400.8,1.34155]
["bitfinex-derivatives","ETHF0:USTF0",1728099673507,1.2337,2400.9,2400.7,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1728099673703,1.2337,2400.9,2400.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099674115,1.2337,2400.9,2400.8,1.34155]
["bitfinex-derivatives","ETHF0:USTF0",1728099674515,1.2337,2400.9,2400.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099674916,1.2337,2400.9,2400.8,1.34155]
["bitfinex-derivatives","ETHF0:USTF0",1728099680724,0.8202,2400.9,2400.8,1.34155]
["bitfinex-derivatives","ETHF0:USTF0",1728099682718,0.8202,2400.9,2400.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099682916,0.8202,2400.9,2400.8,1.34155]
["bitfinex-derivatives","ETHF0:USTF0",1728099685023,1.11174,2400.9,2400.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099686823,0.8202,2400.9,2400.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099687223,0.8202,2400.9,2400.8,1.88661938]
["bitfinex-derivatives","ETHF0:USTF0",1728099687423,0.8202,2400.9,2400.8,1.59506938]
["bitfinex-derivatives","ETHF0:USTF0",1728099687724,0.8202,2400.9,2400.8,1.88661721]
["bitfinex-derivatives","ETHF0:USTF0",1728099687924,0.4257,2400.9,2400.8,1.88661721]
["bitfinex-derivatives","ETHF0:USTF0",1728099689726,0.4257,2400.9,2400.8,1.59506721]
["bitfinex-derivatives","ETHF0:USTF0",1728099690528,0.4257,2400.9,2400.8,1.88661721]
["bitfinex-derivatives","ETHF0:USTF0",1728099690923,0.4257,2400.9,2400.8,2.7595851]
["bitfinex-derivatives","ETHF0:USTF0",1728099691627,0.4257,2400.9,2400.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099691825,0.4257,2400.9,2400.8,1.92317386]
["bitfinex-derivatives","ETHF0:USTF0",1728099692026,0.4257,2400.9,2400.8,2.46890752]
["bitfinex-derivatives","ETHF0:USTF0",1728099694332,0.4257,2400.9,2400.8,2.46956157]
["bitfinex-derivatives","ETHF0:USTF0",1728099695133,0.4257,2400.9,2400.8,1.34155]
["bitfinex-derivatives","ETHF0:USTF0",1728099695322,0.4257,2400.9,2400.8,2.76129721]
["bitfinex-derivatives","ETHF0:USTF0",1728099696023,2.17595536,2401.0,2400.9,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1728099696226,2.17595536,2401.1,2401.0,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1728099696419,2.17595536,2401.1,2401.0,3.57877721]
["bitfinex-derivatives","ETHF0:USTF0",1728099698827,2.17595536,2401.1,2401.0,4.45368301]
["bitfinex-derivatives","ETHF0:USTF0",1728099699339,2.7199442,2401.2,2401.1,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1728099699522,2.7199442,2401.2,2401.1,1.71201522]
["bitfinex-derivatives","ETHF0:USTF0",1728099699719,2.7199442,2401.2,2401.1,2.11121522]
["bitfinex-derivatives","ETHF0:USTF0",1728099699929,2.7199442,2401.3,2401.2,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1728099700128,2.7199442,2401.3,2401.2,2.76200522]
["bitfinex-derivatives","ETHF0:USTF0",1728099700926,2.18226061,2401.3,2401.2,2.76200522]
["bitfinex-derivatives","ETHF0:USTF0",1728099701130,2.18226061,2401.3,2401.2,3.85191535]
["bitfinex-derivatives","ETHF0:USTF0",1728099701332,2.18226061,2401.3,2401.2,2.76200522]
["bitfinex-derivatives","ETHF0:USTF0",1728099702426,2.18226061,2401.3,2401.2,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1728099702627,2.18226061,2401.3,2401.2,2.76165165]
["bitfinex-derivatives","ETHF0:USTF0",1728099703225,2.18226061,2401.4,2401.2,2.47015165]
["bitfinex-derivatives","ETHF0:USTF0",1728099703426,2.18226061,2401.4,2401.3,2.76164165]
["bitfinex-derivatives","ETHF0:USTF0",1728099703822,2.18226061,2401.4,2401.3,2.47015165]
["bitfinex-derivatives","ETHF0:USTF0",1728099704037,3.4267142,2401.5,2401.3,2.47015165]
["bitfinex-derivatives","ETHF0:USTF0",1728099704239,3.4267142,2401.5,2401.4,0.54621217]
["bitfinex-derivatives","ETHF0:USTF0",1728099705534,3.4267142,2401.5,2401.3,1.34149]
["bitfinex-derivatives","ETHF0:USTF0",1728099705744,3.4267142,2401.5,2401.4,0.54603308]
["bitfinex-derivatives","ETHF0:USTF0",1728099705927,3.4267142,2401.5,2401.4,1.34683308]
["bitfinex-derivatives","ETHF0:USTF0",1728099706123,0.70677,2401.5,2401.4,1.34683308]
["bitfinex-derivatives","ETHF0:USTF0",1728099709237,2.88679795,2401.5,2401.4,1.34667439]
["bitfinex-derivatives","ETHF0:USTF0",1728099710829,2.88679795,2401.5,2401.4,2.39667439]
["bitfinex-derivatives","ETHF0:USTF0",1728099710830,2.88667558,2401.5,2401.4,2.39667439]
["bitfinex-derivatives","ETHF0:USTF0",1728099712749,2.88667558,2401.5,2401.4,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1728099712940,2.88667558,2401.5,2401.4,2.39652741]
["bitfinex-derivatives","ETHF0:USTF0",1728099714752,2.88667558,2401.5,2401.4,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1728099715047,0.29153,2401.0,2400.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099715242,0.72874,2401.3,2400.9,2.76041169]
["bitfinex-derivatives","ETHF0:USTF0",1728099715243,0.29152,2401.1,2400.9,2.76041169]
["bitfinex-derivatives","ETHF0:USTF0",1728099715440,0.29152,2401.1,2401.0,1.59571988]
["bitfinex-derivatives","ETHF0:USTF0",1728099715634,0.29152,2401.1,2401.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099715835,0.29152,2401.1,2401.0,1.5957345]
["bitfinex-derivatives","ETHF0:USTF0",1728099718442,0.29152,2401.1,2401.0,2.4689206]
["bitfinex-derivatives","ETHF0:USTF0",1728099718854,5.67810869,2401.1,2401.0,0.5457345]
["bitfinex-derivatives","ETHF0:USTF0",1728099719147,0.29155,2400.8,2400.7,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1728099719455,0.29155,2400.8,2400.7,2.8564705]
["bitfinex-derivatives","ETHF0:USTF0",1728099720453,0.68295,2400.8,2400.7,2.8564705]
["bitfinex-derivatives","ETHF0:USTF0",1728099720760,0.68295,2400.8,2400.7,0.54575788]
["bitfinex-derivatives","ETHF0:USTF0",1728099720954,1.07475,2400.8,2400.7,0.54575788]
["bitfinex-derivatives","ETHF0:USTF0",1728099721848,0.7832,2400.8,2400.7,0.54575788]
["bitfinex-derivatives","ETHF0:USTF0",1728099722152,0.7832,2400.8,2400.7,1.88731788]
["bitfinex-derivatives","ETHF0:USTF0",1728099722354,0.7832,2400.8,2400.7,2.76040184]
["bitfinex-derivatives","ETHF0:USTF0",1728099723258,0.7832,2400.8,2400.7,1.88731788]
["bitfinex-derivatives","ETHF0:USTF0",1728099723947,0.7832,2400.8,2400.7,1.59575788]
["bitfinex-derivatives","ETHF0:USTF0",1728099724343,2.87546306,2400.9,2400.7,1.59575788]
["bitfinex-derivatives","ETHF0:USTF0",1728099724344,0.4054,2400.9,2400.8,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1728099724649,2.17851306,2401.1,2400.9,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1728099724854,2.17851306,2401.1,2401.0,0.96505788]
["bitfinex-derivatives","ETHF0:USTF0",1728099725043,0.29153,2401.0,2400.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099725245,2.47004306,2401.0,2400.9,0.54560898]
["bitfinex-derivatives","ETHF0:USTF0",1728099727049,0.29153,2401.0,2400.9,0.54560898]
["bitfinex-derivatives","ETHF0:USTF0",1728099727652,0.29153,2401.0,2400.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099727862,0.29153,2401.0,2400.9,0.54557281]
["bitfinex-derivatives","ETHF0:USTF0",1728099728263,2.47004306,2401.0,2400.9,0.54557281]
["bitfinex-derivatives","ETHF0:USTF0",1728099728452,0.29153,2401.0,2400.9,0.54557281]
["bitfinex-derivatives","ETHF0:USTF0",1728099729252,2.47004306,2401.0,2400.9,0.54557281]
["bitfinex-derivatives","ETHF0:USTF0",1728099730948,2.47004306,2401.0,2400.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099730949,0.29154,2400.9,2400.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099731160,0.68094,2400.9,2400.8,1.5955612]
["bitfinex-derivatives","ETHF0:USTF0",1728099731458,0.68094,2400.9,2400.8,1.59555792]
["bitfinex-derivatives","ETHF0:USTF0",1728099731654,0.3894,2400.9,2400.8,1.59555792]
["bitfinex-derivatives","ETHF0:USTF0",1728099731856,0.68094,2400.9,2400.8,1.59555792]
["bitfinex-derivatives","ETHF0:USTF0",1728099732157,0.3894,2400.9,2400.8,1.59555792]
["bitfinex-derivatives","ETHF0:USTF0",1728099732353,0.29153,2401.0,2400.8,1.88710792]
["bitfinex-derivatives","ETHF0:USTF0",1728099732551,2.17851306,2401.0,2400.9,1.88709792]
["bitfinex-derivatives","ETHF0:USTF0",1728099732850,2.88263306,2401.1,2400.9,1.88709792]
["bitfinex-derivatives","ETHF0:USTF0",1728099733057,2.88263306,2401.1,2400.9,1.34154]
["bitfinex-derivatives","ETHF0:USTF0",1728099736365,2.88263306,2401.1,2401.0,0.54554105]
["bitfinex-derivatives","ETHF0:USTF0",1728099736852,2.88263306,2401.1,2400.9,1.34154]
["bitfinex-derivatives","ETHF0:USTF0",1728099737054,2.59111306,2401.1,2401.0,0.54555314]
["bitfinex-derivatives","ETHF0:USTF0",1728099737249,2.88262306,2401.1,2400.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099737667,0.29153,2401.0,2400.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099738156,0.29153,2401.0,2400.9,1.59554893]
["bitfinex-derivatives","ETHF0:USTF0",1728099739364,0.29153,2401.0,2400.9,1.98814893]
["bitfinex-derivatives","ETHF0:USTF0",1728099739956,0.29153,2401.0,2400.9,1.59554893]
["bitfinex-derivatives","ETHF0:USTF0",1728099741162,0.29153,2401.0,2400.9,1.59555471]
["bitfinex-derivatives","ETHF0:USTF0",1728099741461,0.29153,2401.0,2400.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099741665,0.29153,2401.0,2400.9,1.59555591]
["bitfinex-derivatives","ETHF0:USTF0",1728099743662,0.68913,2401.0,2400.9,1.59555591]
["bitfinex-derivatives","ETHF0:USTF0",1728099745654,0.68913,2401.0,2400.9,1.88709591]
["bitfinex-derivatives","ETHF0:USTF0",1728099745855,0.3976,2401.0,2400.9,1.88709591]
["bitfinex-derivatives","ETHF0:USTF0",1728099746458,2.17851306,2401.2,2400.9,5.76035591]
["bitfinex-derivatives","ETHF0:USTF0",1728099746662,5.38631306,2401.3,2401.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099746861,5.38631306,2401.3,2401.2,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1728099747163,5.38631306,2401.3,2401.2,1.64910466]
["bitfinex-derivatives","ETHF0:USTF0",1728099747753,5.38631306,2401.3,2401.2,1.64912438]
["bitfinex-derivatives","ETHF0:USTF0",1728099748768,5.38631306,2401.3,2401.2,1.35762438]
["bitfinex-derivatives","ETHF0:USTF0",1728099749067,5.67780306,2401.3,2401.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099749257,6.07460306,2401.3,2401.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099750776,3.89609,2401.3,2401.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099751066,0.29151,2401.1,2401.0,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1728099751260,0.29151,2401.1,2401.0,2.89134626]
["bitfinex-derivatives","ETHF0:USTF0",1728099751461,0.29151,2401.1,2401.0,2.01833318]
["bitfinex-derivatives","ETHF0:USTF0",1728099751775,0.71061,2401.1,2401.0,1.59563318]
["bitfinex-derivatives","ETHF0:USTF0",1728099751958,1.10931,2401.1,2401.0,1.59563318]
["bitfinex-derivatives","ETHF0:USTF0",1728099753268,1.10931,2401.1,2401.0,2.46883655]
["bitfinex-derivatives","ETHF0:USTF0",1728099753862,3.28865729,2401.1,2401.0,1.59563318]
["bitfinex-derivatives","ETHF0:USTF0",1728099754463,3.28865729,2401.1,2401.0,1.59580911]
["bitfinex-derivatives","ETHF0:USTF0",1728099757371,1.10931,2401.1,2401.0,1.59580911]
["bitfinex-derivatives","ETHF0:USTF0",1728099757571,3.28995159,2401.1,2401.0,1.59580911]
["bitfinex-derivatives","ETHF0:USTF0",1728099757970,1.10931,2401.1,2401.0,1.59580911]
["bitfinex-derivatives","ETHF0:USTF0",1728099758169,3.28950605,2401.1,2401.0,2.46955236]
["bitfinex-derivatives","ETHF0:USTF0",1728099758471,1.10931,2401.1,2401.0,2.46955236]
["bitfinex-derivatives","ETHF0:USTF0",1728099759259,1.10931,2401.1,2401.0,2.88365236]
["bitfinex-derivatives","ETHF0:USTF0",1728099759260,2.89127054,2401.1,2401.0,2.88365236]
["bitfinex-derivatives","ETHF0:USTF0",1728099759461,2.59976054,2401.1,2401.0,2.88365236]
["bitfinex-derivatives","ETHF0:USTF0",1728099759666,2.59976054,2401.1,2401.0,3.17518236]
["bitfinex-derivatives","ETHF0:USTF0",1728099760073,2.59976054,2401.1,2401.0,2.88365236]
["bitfinex-derivatives","ETHF0:USTF0",1728099760374,0.4191,2401.1,2401.0,2.88365236]
["bitfinex-derivatives","ETHF0:USTF0",1728099761369,0.4191,2401.1,2401.0,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1728099761571,2.60040317,2401.1,2401.0,2.33816319]
["bitfinex-derivatives","ETHF0:USTF0",1728099761769,2.89191317,2401.1,2401.0,2.88445268]
["bitfinex-derivatives","ETHF0:USTF0",1728099761973,0.71061,2401.1,2401.0,2.88445268]
["bitfinex-derivatives","ETHF0:USTF0",1728099762682,2.60043627,2401.1,2401.0,2.88445268]
["bitfinex-derivatives","ETHF0:USTF0",1728099762974,2.18133627,2401.1,2401.0,2.88445268]
["bitfinex-derivatives","ETHF0:USTF0",1728099763773,2.18133627,2401.1,2401.0,7.34078268]
["bitfinex-derivatives","ETHF0:USTF0",1728099764075,2.18133627,2401.2,2401.0,8.13916281]
["bitfinex-derivatives","ETHF0:USTF0",1728099764274,2.18133627,2401.2,2401.1,6.92666268]
["bitfinex-derivatives","ETHF0:USTF0",1728099764467,2.72348587,2401.4,2401.3,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1728099764468,2.18133627,2401.4,2401.3,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1728099764673,2.18133627,2401.4,2401.3,2.76184268]
["bitfinex-derivatives","ETHF0:USTF0",1728099764875,2.18133627,2401.4,2401.3,2.47035268]
["bitfinex-derivatives","ETHF0:USTF0",1728099765070,2.18133627,2401.4,2401.3,3.29275268]
["bitfinex-derivatives","ETHF0:USTF0",1728099765470,2.18133627,2401.5,2401.3,3.58424268]
["bitfinex-derivatives","ETHF0:USTF0",1728099765671,2.18133627,2401.5,2401.3,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1728099765871,2.18133627,2401.6,2401.4,1.71127241]
["bitfinex-derivatives","ETHF0:USTF0",1728099766071,2.18133627,2401.6,2401.5,2.46980241]
["bitfinex-derivatives","ETHF0:USTF0",1728099766474,2.47278627,2401.7,2401.5,2.46980241]
["bitfinex-derivatives","ETHF0:USTF0",1728099766676,2.47278627,2401.7,2401.6,0.54607785]
["bitfinex-derivatives","ETHF0:USTF0",1728099767077,3.01493587,2401.7,2401.6,0.54607785]
["bitfinex-derivatives","ETHF0:USTF0",1728099767379,3.41033587,2401.7,2401.6,0.54607785]
["bitfinex-derivatives","ETHF0:USTF0",1728099767676,3.11888587,2401.7,2401.6,0.54580872]
["bitfinex-derivatives","ETHF0:USTF0",1728099767888,3.41032587,2401.7,2401.6,0.54580872]
["bitfinex-derivatives","ETHF0:USTF0",1728099768078,1.07494,2401.7,2401.6,0.54580872]
["bitfinex-derivatives","ETHF0:USTF0",1728099768277,3.79842587,2401.7,2401.6,0.54580872]
["bitfinex-derivatives","ETHF0:USTF0",1728099768583,0.29145,2401.6,2401.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099768883,0.29145,2401.6,2401.5,1.59571197]
["bitfinex-derivatives","ETHF0:USTF0",1728099771479,0.29145,2401.6,2401.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099771678,0.29145,2401.6,2401.5,1.5898626]
["bitfinex-derivatives","ETHF0:USTF0",1728099774476,0.29145,2401.6,2401.5,1.58968046]
["bitfinex-derivatives","ETHF0:USTF0",1728099774675,0.29145,2401.6,2401.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099782491,0.7835,2401.7,2401.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099782492,1.07495,2401.7,2401.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099782691,0.67955,2401.7,2401.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728099782990,0.67955,2401.7,2401.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1728099784693,0.67955,2401.7,2401.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728099787492,0.3881,2401.7,2401.6,0.68525]
["bitfinex-derivatives","ETHF0:USTF0",1728099788098,0.67954,2401.7,2401.6,1.73525]
["bitfinex-derivatives","ETHF0:USTF0",1728099788791,0.67954,2401.7,2401.6,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1728099789592,0.3881,2401.7,2401.6,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1728099789895,0.3881,2401.7,2401.6,1.73525]
["bitfinex-derivatives","ETHF0:USTF0",1728099790099,3.2078,2401.8,2401.6,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1728099790395,3.2078,2401.8,2401.7,0.69844]
["bitfinex-derivatives","ETHF0:USTF0",1728099790598,3.2078,2401.8,2401.7,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1728099791591,3.2078,2401.8,2401.7,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1728099792291,2.86474976,2401.9,2401.7,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1728099792499,2.86474976,2401.9,2401.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099793491,0.68622,2401.9,2401.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099794000,2.86474976,2401.9,2401.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099794494,0.68622,2401.9,2401.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099795400,2.86474976,2401.9,2401.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099795593,13.78652976,2401.9,2401.2,1.3835499]
["bitfinex-derivatives","ETHF0:USTF0",1728099795791,0.72864,2401.6,2401.3,0.53945501]
["bitfinex-derivatives","ETHF0:USTF0",1728099795987,0.29149,2401.3,2401.2,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1728099796300,0.29149,2401.3,2401.2,1.98491781]
["bitfinex-derivatives","ETHF0:USTF0",1728099798394,0.29149,2401.3,2401.2,1.58951781]
["bitfinex-derivatives","ETHF0:USTF0",1728099798799,0.29149,2401.3,2401.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099800602,5.38632976,2401.4,2401.2,1.58970533]
["bitfinex-derivatives","ETHF0:USTF0",1728099800603,3.49928,2401.4,2401.2,1.58970533]
["bitfinex-derivatives","ETHF0:USTF0",1728099800796,3.49928,2401.4,2401.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099801703,0.29148,2401.4,2401.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099802806,2.47000976,2401.4,2401.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099803304,0.29148,2401.4,2401.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099803503,2.47000976,2401.4,2401.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099804097,2.47000976,2401.4,2401.3,1.58992918]
["bitfinex-derivatives","ETHF0:USTF0",1728099805301,2.17852976,2401.4,2401.3,1.58992918]
["bitfinex-derivatives","ETHF0:USTF0",1728099805495,3.69769976,2401.5,2401.3,1.58992918]
["bitfinex-derivatives","ETHF0:USTF0",1728099805805,3.69769976,2401.5,2401.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099806704,0.29148,2401.4,2401.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099806901,0.29148,2401.4,2401.3,1.5900481]
["bitfinex-derivatives","ETHF0:USTF0",1728099807202,2.87769976,2401.5,2401.3,1.5900481]
["bitfinex-derivatives","ETHF0:USTF0",1728099807404,2.87769976,2401.5,2401.4,0.5400481]
["bitfinex-derivatives","ETHF0:USTF0",1728099807795,0.69917,2401.5,2401.4,0.5400481]
["bitfinex-derivatives","ETHF0:USTF0",1728099809004,3.42265587,2401.5,2401.4,0.5400481]
["bitfinex-derivatives","ETHF0:USTF0",1728099809406,3.42265587,2401.5,2401.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099809601,3.42265587,2401.5,2401.4,0.54029244]
["bitfinex-derivatives","ETHF0:USTF0",1728099810499,0.69917,2401.5,2401.4,0.54029244]
["bitfinex-derivatives","ETHF0:USTF0",1728099810908,3.42265587,2401.5,2401.4,0.54029244]
["bitfinex-derivatives","ETHF0:USTF0",1728099811801,3.42265587,2401.5,2401.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099811802,3.13118587,2401.5,2401.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099812004,0.29148,2401.4,2401.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099812207,0.29148,2401.4,2401.3,1.59034515]
["bitfinex-derivatives","ETHF0:USTF0",1728099812610,0.29148,2401.4,2401.3,0.54034515]
["bitfinex-derivatives","ETHF0:USTF0",1728099813506,0.29148,2401.4,2401.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099813507,0.29149,2401.3,2401.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099813703,2.47181655,2401.3,2401.2,2.45477312]
["bitfinex-derivatives","ETHF0:USTF0",1728099813910,0.29149,2401.3,2401.2,2.45478809]
["bitfinex-derivatives","ETHF0:USTF0",1728099814107,2.47181655,2401.3,2401.2,2.45478809]
["bitfinex-derivatives","ETHF0:USTF0",1728099815404,0.29149,2401.3,2401.2,2.45478809]
["bitfinex-derivatives","ETHF0:USTF0",1728099815911,2.47181655,2401.4,2401.2,2.45478809]
["bitfinex-derivatives","ETHF0:USTF0",1728099816118,2.47181655,2401.4,2401.3,1.59029735]
["bitfinex-derivatives","ETHF0:USTF0",1728099816414,2.47181655,2401.4,2401.3,1.59023985]
["bitfinex-derivatives","ETHF0:USTF0",1728099817708,2.87949655,2401.5,2401.3,2.74606797]
["bitfinex-derivatives","ETHF0:USTF0",1728099817913,2.87949655,2401.5,2401.4,0.95053985]
["bitfinex-derivatives","ETHF0:USTF0",1728099819309,2.87949655,2401.5,2401.4,0.54023985]
["bitfinex-derivatives","ETHF0:USTF0",1728099819510,0.69917,2401.5,2401.4,0.54023985]
["bitfinex-derivatives","ETHF0:USTF0",1728099819710,2.87938918,2401.5,2401.4,0.54023985]
["bitfinex-derivatives","ETHF0:USTF0",1728099819904,0.69917,2401.5,2401.4,0.54023985]
["bitfinex-derivatives","ETHF0:USTF0",1728099820310,3.42265587,2401.5,2401.4,0.54023985]
["bitfinex-derivatives","ETHF0:USTF0",1728099821222,0.69917,2401.5,2401.4,0.54023985]
["bitfinex-derivatives","ETHF0:USTF0",1728099823012,0.29148,2401.4,2401.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099823317,2.47121801,2401.4,2401.3,1.59022246]
["bitfinex-derivatives","ETHF0:USTF0",1728099823720,2.47121801,2401.4,2401.3,1.5902434]
["bitfinex-derivatives","ETHF0:USTF0",1728099829722,0.29148,2401.4,2401.3,1.5902434]
["bitfinex-derivatives","ETHF0:USTF0",1728099829928,0.29148,2401.4,2401.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099830128,0.29148,2401.4,2401.3,1.5902881]
["bitfinex-derivatives","ETHF0:USTF0",1728099831421,2.47167924,2401.4,2401.3,1.5902881]
["bitfinex-derivatives","ETHF0:USTF0",1728099831825,0.29148,2401.4,2401.3,1.5902881]
["bitfinex-derivatives","ETHF0:USTF0",1728099832323,0.29148,2401.4,2401.3,0.5402881]
["bitfinex-derivatives","ETHF0:USTF0",1728099832825,3.01496587,2401.4,2401.3,0.5402881]
["bitfinex-derivatives","ETHF0:USTF0",1728099833025,2.72348587,2401.4,2401.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099833227,3.25656984,2401.3,2401.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099833418,3.25656984,2401.3,2401.2,1.59030772]
["bitfinex-derivatives","ETHF0:USTF0",1728099833828,3.25656984,2401.3,2401.2,1.59029909]
["bitfinex-derivatives","ETHF0:USTF0",1728099834727,2.86856984,2401.3,2401.2,1.59029909]
["bitfinex-derivatives","ETHF0:USTF0",1728099834929,2.47266984,2401.3,2401.2,1.98729909]
["bitfinex-derivatives","ETHF0:USTF0",1728099835230,2.47266984,2401.3,2401.2,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1728099837429,2.47266984,2401.3,2401.2,2.85214155]
["bitfinex-derivatives","ETHF0:USTF0",1728099838224,2.47266984,2401.3,2401.2,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1728099838620,2.47266984,2401.3,2401.2,2.31181302]
["bitfinex-derivatives","ETHF0:USTF0",1728099839230,0.29149,2401.3,2401.2,2.31181302]
["bitfinex-derivatives","ETHF0:USTF0",1728099839433,0.29149,2401.3,2401.2,2.85232115]
["bitfinex-derivatives","ETHF0:USTF0",1728099840630,3.01497587,2401.3,2401.2,2.85232115]
["bitfinex-derivatives","ETHF0:USTF0",1728099843028,1.8908419,2401.4,2401.2,17.14262516]
["bitfinex-derivatives","ETHF0:USTF0",1728099843234,3.93639,2401.8,2401.3,9.65278359]
["bitfinex-derivatives","ETHF0:USTF0",1728099843430,3.93639,2401.8,2401.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099843628,0.29144,2401.7,2401.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099844330,0.29144,2401.7,2401.6,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1728099844736,0.29144,2401.7,2401.6,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1728099845327,0.29144,2401.7,2401.6,3.28391969]
["bitfinex-derivatives","ETHF0:USTF0",1728099848237,0.29144,2401.7,2401.6,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1728099848436,0.29144,2401.7,2401.6,3.28353797]
["bitfinex-derivatives","ETHF0:USTF0",1728099849138,0.29144,2401.7,2401.6,2.41865306]
["bitfinex-derivatives","ETHF0:USTF0",1728099850731,0.29144,2401.7,2401.6,3.28337741]
["bitfinex-derivatives","ETHF0:USTF0",1728099851333,0.29144,2401.7,2401.6,2.41865306]
["bitfinex-derivatives","ETHF0:USTF0",1728099851535,0.29144,2401.7,2401.6,3.28330996]
["bitfinex-derivatives","ETHF0:USTF0",1728099851729,0.29144,2401.7,2401.6,3.28331692]
["bitfinex-derivatives","ETHF0:USTF0",1728099851932,0.29144,2401.7,2401.6,3.28317804]
["bitfinex-derivatives","ETHF0:USTF0",1728099852136,0.29144,2401.7,2401.6,2.41851463]
["bitfinex-derivatives","ETHF0:USTF0",1728099854144,0.29144,2401.7,2401.6,2.00551463]
["bitfinex-derivatives","ETHF0:USTF0",1728099855149,0.29144,2401.7,2401.6,2.87001093]
["bitfinex-derivatives","ETHF0:USTF0",1728099855542,0.29144,2401.7,2401.6,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1728099855743,0.29144,2401.7,2401.6,2.86980193]
["bitfinex-derivatives","ETHF0:USTF0",1728099857350,0.29144,2401.7,2401.6,2.86969718]
["bitfinex-derivatives","ETHF0:USTF0",1728099857649,0.29144,2401.7,2401.6,2.00536997]
["bitfinex-derivatives","ETHF0:USTF0",1728099859240,0.29144,2401.7,2401.6,2.00529857]
["bitfinex-derivatives","ETHF0:USTF0",1728099862946,3.6136,2401.9,2401.6,2.00525347]
["bitfinex-derivatives","ETHF0:USTF0",1728099862947,0.29144,2401.8,2401.6,2.00525347]
["bitfinex-derivatives","ETHF0:USTF0",1728099863151,0.29144,2401.8,2401.7,0.54015347]
["bitfinex-derivatives","ETHF0:USTF0",1728099863943,6.33998028,2401.9,2401.7,1.59015347]
["bitfinex-derivatives","ETHF0:USTF0",1728099864150,0.29143,2401.8,2401.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099864351,0.29143,2401.8,2401.7,1.59010375]
["bitfinex-derivatives","ETHF0:USTF0",1728099865350,0.69722,2401.9,2401.7,1.59010375]
["bitfinex-derivatives","ETHF0:USTF0",1728099865551,0.4058,2401.9,2401.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099865754,0.29143,2401.8,2401.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099865956,0.29143,2401.8,2401.7,1.59007886]
["bitfinex-derivatives","ETHF0:USTF0",1728099867152,0.29143,2401.8,2401.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099867356,0.29143,2401.8,2401.7,1.59004972]
["bitfinex-derivatives","ETHF0:USTF0",1728099869852,0.29143,2401.8,2401.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099870058,0.29143,2401.8,2401.7,1.59004428]
["bitfinex-derivatives","ETHF0:USTF0",1728099870365,0.29143,2401.8,2401.7,2.1300897]
["bitfinex-derivatives","ETHF0:USTF0",1728099870953,0.29143,2401.8,2401.7,1.59004542]
["bitfinex-derivatives","ETHF0:USTF0",1728099871155,0.4058,2401.9,2401.7,1.59004542]
["bitfinex-derivatives","ETHF0:USTF0",1728099871360,0.69722,2401.9,2401.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099874758,0.69722,2401.9,2401.7,1.34144]
["bitfinex-derivatives","ETHF0:USTF0",1728099874962,0.69722,2401.9,2401.8,0.54008091]
["bitfinex-derivatives","ETHF0:USTF0",1728099876468,0.4058,2401.9,2401.8,0.54008091]
["bitfinex-derivatives","ETHF0:USTF0",1728099876665,0.69722,2401.9,2401.8,0.54008091]
["bitfinex-derivatives","ETHF0:USTF0",1728099880984,0.69722,2401.9,2401.8,0.54043444]
["bitfinex-derivatives","ETHF0:USTF0",1728099883276,3.42360028,2401.9,2401.8,0.54043444]
["bitfinex-derivatives","ETHF0:USTF0",1728099887382,0.69722,2401.9,2401.8,0.54043444]
["bitfinex-derivatives","ETHF0:USTF0",1728099887588,0.69722,2401.9,2401.8,0.54059218]
["bitfinex-derivatives","ETHF0:USTF0",1728099888987,0.69722,2401.9,2401.8,1.40580853]
["bitfinex-derivatives","ETHF0:USTF0",1728099890984,0.4058,2401.9,2401.6,2.14266669]
["bitfinex-derivatives","ETHF0:USTF0",1728099891193,0.29144,2401.7,2401.6,2.14266669]
["bitfinex-derivatives","ETHF0:USTF0",1728099891493,0.29144,2401.7,2401.6,3.54880933]
["bitfinex-derivatives","ETHF0:USTF0",1728099891881,3.02113048,2401.8,2401.6,3.84025933]
["bitfinex-derivatives","ETHF0:USTF0",1728099892086,3.02113048,2401.8,2401.7,1.40614264]
["bitfinex-derivatives","ETHF0:USTF0",1728099894689,3.02113048,2401.8,2401.7,1.40627102]
["bitfinex-derivatives","ETHF0:USTF0",1728099900207,3.02113048,2401.8,2401.6,2.85781669]
["bitfinex-derivatives","ETHF0:USTF0",1728099900208,2.72970048,2401.8,2401.6,2.85781669]
["bitfinex-derivatives","ETHF0:USTF0",1728099900394,2.72970048,2401.8,2401.6,1.51636669]
["bitfinex-derivatives","ETHF0:USTF0",1728099900395,0.29144,2401.7,2401.6,1.51636669]
["bitfinex-derivatives","ETHF0:USTF0",1728099900592,5.50544,2401.7,2401.6,1.40649881]
["bitfinex-derivatives","ETHF0:USTF0",1728099900790,15.17027304,2401.7,2401.6,0.54096108]
["bitfinex-derivatives","ETHF0:USTF0",1728099900993,9.17027304,2401.7,2401.2,1.09266669]
["bitfinex-derivatives","ETHF0:USTF0",1728099901197,3.02100319,2401.3,2401.2,1.09266669]
["bitfinex-derivatives","ETHF0:USTF0",1728099901398,0.29149,2401.3,2401.2,2.45670996]
["bitfinex-derivatives","ETHF0:USTF0",1728099901608,0.29149,2401.3,2401.2,1.59104202]
["bitfinex-derivatives","ETHF0:USTF0",1728099901903,0.67879,2401.3,2401.2,2.45670926]
["bitfinex-derivatives","ETHF0:USTF0",1728099903202,0.3873,2401.3,2401.2,2.45670926]
["bitfinex-derivatives","ETHF0:USTF0",1728099903402,0.29148,2401.4,2401.2,2.74820926]
["bitfinex-derivatives","ETHF0:USTF0",1728099903699,0.29148,2401.4,2401.3,1.82520926]
["bitfinex-derivatives","ETHF0:USTF0",1728099903896,0.29148,2401.4,2401.3,2.23020926]
["bitfinex-derivatives","ETHF0:USTF0",1728099904098,0.29148,2401.4,2401.3,1.36454202]
["bitfinex-derivatives","ETHF0:USTF0",1728099904298,0.29148,2401.4,2401.3,2.22923458]
["bitfinex-derivatives","ETHF0:USTF0",1728099905102,0.29148,2401.4,2401.3,1.36454202]
["bitfinex-derivatives","ETHF0:USTF0",1728099905503,0.29148,2401.4,2401.3,2.22911486]
["bitfinex-derivatives","ETHF0:USTF0",1728099905811,0.29147,2401.5,2401.4,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1728099906001,0.29147,2401.5,2401.4,1.99174202]
["bitfinex-derivatives","ETHF0:USTF0",1728099907706,0.29147,2401.5,2401.4,1.99095005]
["bitfinex-derivatives","ETHF0:USTF0",1728099908100,3.49927,2401.5,2401.4,0.54025005]
["bitfinex-derivatives","ETHF0:USTF0",1728099908301,0.29148,2401.4,2401.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728099908504,0.29148,2401.4,2401.3,0.95872689]
["bitfinex-derivatives","ETHF0:USTF0",1728099908505,0.69148,2401.4,2401.3,0.95872689]
["bitfinex-derivatives","ETHF0:USTF0",1728099909898,0.69148,2401.4,2401.3,0.54022689]
["bitfinex-derivatives","ETHF0:USTF0",1728099910906,0.4,2401.4,2401.2,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1728099911107,0.69369,2401.3,2401.2,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1728099911408,0.69369,2401.3,2401.2,2.00013351]
["bitfinex-derivatives","ETHF0:USTF0",1728099912614,0.29149,2401.3,2401.2,2.00013351]
["bitfinex-derivatives","ETHF0:USTF0",1728099916405,0.29149,2401.3,2401.2,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1728099916717,6.32831319,2401.5,2401.2,0.53982584]
["bitfinex-derivatives","ETHF0:USTF0",1728099916915,0.4157,2401.4,2401.0,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1728099917105,0.29151,2401.1,2401.0,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1728099917417,0.29151,2401.1,2401.0,2.51777712]
["bitfinex-derivatives","ETHF0:USTF0",1728099917615,0.29151,2401.1,2401.0,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1728099917812,0.29151,2401.1,2401.0,2.51777963]
["bitfinex-derivatives","ETHF0:USTF0",1728099918012,0.29151,2401.1,2401.0,1.58977963]
["bitfinex-derivatives","ETHF0:USTF0",1728099918213,0.29151,2401.1,2401.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099921209,0.3915,2401.2,2401.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099921410,0.2915,2401.2,2401.0,1.34152]
["bitfinex-derivatives","ETHF0:USTF0",1728099921613,0.2915,2401.2,2401.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728099933121,7.09070319,2401.5,2400.9,0.70123]
["bitfinex-derivatives","ETHF0:USTF0",1728099933122,8.14070319,2401.5,2400.9,0.70123]
["bitfinex-derivatives","ETHF0:USTF0",1728099933324,0.71502,2401.1,2401.0,1.58965713]
["bitfinex-derivatives","ETHF0:USTF0",1728099934121,0.4235,2401.1,2401.0,1.88118713]
["bitfinex-derivatives","ETHF0:USTF0",1728099934526,0.4235,2401.1,2401.0,1.34153]
["bitfinex-derivatives","ETHF0:USTF0",1728099934830,0.4235,2401.1,2401.0,1.8812127]
["bitfinex-derivatives","ETHF0:USTF0",1728099937026,0.29151,2401.2,2401.0,1.8812127]
["bitfinex-derivatives","ETHF0:USTF0",1728099937231,0.7035,2401.3,2401.1,1.88131559]
["bitfinex-derivatives","ETHF0:USTF0",1728099937429,5.93731319,2401.5,2401.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728099937735,0.29148,2401.4,2401.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728099941236,0.29148,2401.4,2401.3,0.95239612]
["bitfinex-derivatives","ETHF0:USTF0",1728099941732,0.29148,2401.4,2401.3,0.95241001]
["bitfinex-derivatives","ETHF0:USTF0",1728099942133,0.29148,2401.4,2401.3,0.95252035]
["bitfinex-derivatives","ETHF0:USTF0",1728099944234,3.02099319,2401.4,2401.3,0.95252035]
["bitfinex-derivatives","ETHF0:USTF0",1728099944437,3.02099319,2401.4,2401.3,0.95279811]
["bitfinex-derivatives","ETHF0:USTF0",1728099945133,3.02099319,2401.4,2401.3,1.81791463]
["bitfinex-derivatives","ETHF0:USTF0",1728099947842,3.02099319,2401.4,2401.3,1.27741607]
["bitfinex-derivatives","ETHF0:USTF0",1728099948042,3.02099319,2401.4,2401.3,1.81811361]
["bitfinex-derivatives","ETHF0:USTF0",1728099949045,3.02099319,2401.4,2401.3,2.86811361]
["bitfinex-derivatives","ETHF0:USTF0",1728099950945,3.02099319,2401.4,2401.3,2.86605552]
["bitfinex-derivatives","ETHF0:USTF0",1728099952339,2.72951319,2401.4,2401.3,7.32154552]
["bitfinex-derivatives","ETHF0:USTF0",1728099952637,5.93731319,2401.7,2401.6,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1728099952844,3.2078,2401.7,2401.6,2.45375552]
["bitfinex-derivatives","ETHF0:USTF0",1728099953141,3.2078,2401.7,2401.6,2.74520552]
["bitfinex-derivatives","ETHF0:USTF0",1728099953351,3.2078,2401.7,2401.6,3.55360552]
["bitfinex-derivatives","ETHF0:USTF0",1728099954240,3.2078,2401.7,2401.6,6.31385]
["bitfinex-derivatives","ETHF0:USTF0",1728099954436,3.2078,2401.7,2401.6,7.71652406]
["bitfinex-derivatives","ETHF0:USTF0",1728099955843,3.2078,2401.7,2401.6,7.42507406]
["bitfinex-derivatives","ETHF0:USTF0",1728099956248,3.2078,2401.7,2401.6,6.56189002]
["bitfinex-derivatives","ETHF0:USTF0",1728099956455,3.2078,2401.7,2401.6,7.42479405]
["bitfinex-derivatives","ETHF0:USTF0",1728099956747,3.2078,2401.7,2401.6,7.71624405]
["bitfinex-derivatives","ETHF0:USTF0",1728099957140,3.2078,2401.7,2401.6,6.85334002]
["bitfinex-derivatives","ETHF0:USTF0",1728099957337,0.70843,2401.8,2401.6,6.85334002]
["bitfinex-derivatives","ETHF0:USTF0",1728099957545,0.70843,2401.8,2401.6,2.68934002]
["bitfinex-derivatives","ETHF0:USTF0",1728099957751,0.70843,2401.8,2401.7,0.53949002]
["bitfinex-derivatives","ETHF0:USTF0",1728099958051,0.417,2401.8,2401.7,0.53949002]
["bitfinex-derivatives","ETHF0:USTF0",1728099960048,0.70843,2401.8,2401.7,0.53949002]
["bitfinex-derivatives","ETHF0:USTF0",1728099960550,0.70843,2401.8,2401.7,0.5389547]
["bitfinex-derivatives","ETHF0:USTF0",1728099960747,0.70843,2401.8,2401.7,0.5389365]
["bitfinex-derivatives","ETHF0:USTF0",1728099961345,0.70843,2401.8,2401.7,0.53892193]
["bitfinex-derivatives","ETHF0:USTF0",1728099961851,0.70843,2401.8,2401.6,2.14985]
["bitfinex-derivatives","ETHF0:USTF0",1728099962245,0.417,2401.8,2401.6,2.14985]
["bitfinex-derivatives","ETHF0:USTF0",1728099962441,0.70843,2401.8,2401.6,2.14985]
["bitfinex-derivatives","ETHF0:USTF0",1728099962749,0.70843,2401.8,2401.6,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1728099963247,0.417,2401.8,2401.6,2.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728099963552,0.70843,2401.8,2401.6,2.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728099964951,0.70843,2401.8,2401.6,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1728099965251,0.70843,2401.8,2401.6,2.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728099967747,0.29144,2401.7,2401.6,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1728099967944,0.417,2401.8,2401.5,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1728099968144,0.29145,2401.6,2401.5,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1728099968344,0.29145,2401.6,2401.5,2.51443028]
["bitfinex-derivatives","ETHF0:USTF0",1728099969650,5.50545,2401.6,2401.5,0.53843028]
["bitfinex-derivatives","ETHF0:USTF0",1728099969848,11.214,2401.6,2400.9,4.70120764]
["bitfinex-derivatives","ETHF0:USTF0",1728099970047,11.214,2401.6,2400.9,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1728099970048,3.2078,2401.3,2400.9,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1728099970248,1.8948,2401.2,2400.8,0.66866646]
["bitfinex-derivatives","ETHF0:USTF0",1728099970453,0.29153,2401.0,2400.9,0.53874486]
["bitfinex-derivatives","ETHF0:USTF0",1728099971364,0.69212,2401.1,2400.9,4.70354486]
["bitfinex-derivatives","ETHF0:USTF0",1728099971665,0.69212,2401.1,2401.0,0.53874486]
["bitfinex-derivatives","ETHF0:USTF0",1728099972253,0.29153,2401.0,2400.8,3.05376646]
["bitfinex-derivatives","ETHF0:USTF0",1728099972463,0.29153,2401.0,2400.9,0.5387142]
["bitfinex-derivatives","ETHF0:USTF0",1728099974162,0.29153,2401.0,2400.9,1.5887142]
["bitfinex-derivatives","ETHF0:USTF0",1728099975559,0.4006,2401.1,2400.9,1.5887142]
["bitfinex-derivatives","ETHF0:USTF0",1728099975757,3.2078,2401.3,2401.0,0.53863572]
["bitfinex-derivatives","ETHF0:USTF0",1728099975968,3.2078,2401.3,2401.1,2.2724825]
["bitfinex-derivatives","ETHF0:USTF0",1728099975969,0.3978,2401.3,2401.1,2.2724825]
["bitfinex-derivatives","ETHF0:USTF0",1728099976268,0.3978,2401.3,2401.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728099976565,10.85198319,2401.6,2401.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728099976566,7.68526,2401.6,2401.3,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1728099976867,0.68097,2401.5,2401.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099977064,0.68097,2401.5,2401.3,1.34149]
["bitfinex-derivatives","ETHF0:USTF0",1728099977461,0.3895,2401.5,2401.3,1.34149]
["bitfinex-derivatives","ETHF0:USTF0",1728099977865,0.29149,2401.3,2401.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728099978065,0.3895,2401.5,2401.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099978361,1.0835,2401.2,2401.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099978563,1.0835,2401.2,2401.1,1.58847178]
["bitfinex-derivatives","ETHF0:USTF0",1728099979673,1.0835,2401.2,2401.1,1.58812612]
["bitfinex-derivatives","ETHF0:USTF0",1728099980169,1.0835,2401.2,2401.1,1.58818255]
["bitfinex-derivatives","ETHF0:USTF0",1728099982974,1.0835,2401.2,2401.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728099983164,1.0835,2401.2,2401.1,1.58821512]
["bitfinex-derivatives","ETHF0:USTF0",1728099985668,0.792,2401.2,2401.1,1.58821512]
["bitfinex-derivatives","ETHF0:USTF0",1728099985865,0.394,2401.2,2401.1,1.58821512]
["bitfinex-derivatives","ETHF0:USTF0",1728099986170,0.6855,2401.2,2401.1,1.58821512]
["bitfinex-derivatives","ETHF0:USTF0",1728099986365,1.1116,2401.2,2401.1,1.58821512]
["bitfinex-derivatives","ETHF0:USTF0",1728099987274,0.7176,2401.2,2401.1,1.58821512]
["bitfinex-derivatives","ETHF0:USTF0",1728099987773,0.7176,2401.2,2401.1,0.53821512]
["bitfinex-derivatives","ETHF0:USTF0",1728099989672,0.7176,2401.2,2401.1,0.53779616]
["bitfinex-derivatives","ETHF0:USTF0",1728099990375,0.7176,2401.2,2401.1,0.53774879]
["bitfinex-derivatives","ETHF0:USTF0",1728099992978,0.7176,2401.2,2401.0,2.26652]
["bitfinex-derivatives","ETHF0:USTF0",1728099995870,0.29151,2401.1,2401.0,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1728099996071,0.29151,2401.1,2401.0,0.53707621]
["bitfinex-derivatives","ETHF0:USTF0",1728099996270,0.29151,2401.1,2400.9,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1728099996271,0.29153,2401.0,2400.9,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1728100003476,0.29153,2401.0,2400.9,2.3701]
["bitfinex-derivatives","ETHF0:USTF0",1728100004279,0.29153,2401.0,2400.9,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1728100008785,0.68283,2401.0,2400.9,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1728100012202,0.68283,2401.0,2400.9,1.98262264]
["bitfinex-derivatives","ETHF0:USTF0",1728100017894,0.72887,2400.9,2400.5,1.6348652]
["bitfinex-derivatives","ETHF0:USTF0",1728100018098,0.29162,2400.2,2400.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728100018301,0.29163,2400.1,2400.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728100019306,5.062,2400.3,2399.8,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1728100019498,0.29165,2400.0,2399.8,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1728100020906,5.062,2400.3,2399.8,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1728100021208,0.29164,2400.1,2399.8,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1728100022001,0.29164,2400.1,2399.8,1.52777]
["bitfinex-derivatives","ETHF0:USTF0",1728100024909,0.29164,2400.1,2399.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100028623,0.4008,2400.2,2399.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100028807,0.4008,2400.2,2399.9,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1728100029007,0.4008,2400.2,2400.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100029412,0.4008,2400.2,2400.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728100030521,0.29162,2400.3,2400.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728100030815,0.29162,2400.3,2400.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728100035413,3.2078,2400.4,2400.2,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728100035717,3.2078,2400.4,2400.3,1.34161]
["bitfinex-derivatives","ETHF0:USTF0",1728100036220,3.2078,2400.4,2400.3,5.50801]
["bitfinex-derivatives","ETHF0:USTF0",1728100040123,3.2078,2400.4,2400.3,5.75683959]
["bitfinex-derivatives","ETHF0:USTF0",1728100040326,0.29157,2400.7,2400.3,5.46522959]
["bitfinex-derivatives","ETHF0:USTF0",1728100040525,3.2078,2400.5,2400.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1728100040920,3.2078,2400.5,2400.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728100041125,3.2078,2400.5,2400.4,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1728100041321,3.49939,2400.5,2400.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728100042211,3.89419,2400.5,2400.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728100044520,0.68639,2400.5,2400.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728100053530,0.68639,2400.5,2400.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728100053531,0.29161,2400.3,2400.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728100054029,0.2916,2400.4,2400.2,0.69142]
["bitfinex-derivatives","ETHF0:USTF0",1728100054325,0.2916,2400.4,2400.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728100054526,0.2916,2400.4,2400.2,0.69142]
["bitfinex-derivatives","ETHF0:USTF0",1728100056829,0.3948,2400.5,2400.2,0.69142]
["bitfinex-derivatives","ETHF0:USTF0",1728100057024,0.68639,2400.5,2400.2,0.69142]
["bitfinex-derivatives","ETHF0:USTF0",1728100059130,0.68639,2400.5,2400.2,0.69141]
["bitfinex-derivatives","ETHF0:USTF0",1728100059327,0.68639,2400.5,2400.1,2.61659436]
["bitfinex-derivatives","ETHF0:USTF0",1728100059534,0.29161,2400.4,2400.2,0.53180019]
["bitfinex-derivatives","ETHF0:USTF0",1728100059834,0.3948,2400.5,2400.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728100059835,0.70581,2400.3,2400.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728100060132,0.70581,2400.3,2400.1,0.68773]
["bitfinex-derivatives","ETHF0:USTF0",1728100060325,0.3981,2400.2,2400.1,0.68773]
["bitfinex-derivatives","ETHF0:USTF0",1728100060528,0.3981,2400.2,2400.1,1.21962584]
["bitfinex-derivatives","ETHF0:USTF0",1728100061230,0.3981,2400.2,2400.1,0.68773]
["bitfinex-derivatives","ETHF0:USTF0",1728100061430,0.3981,2400.2,2400.1,1.22010293]
["bitfinex-derivatives","ETHF0:USTF0",1728100063333,0.3981,2400.2,2400.1,2.07264235]
["bitfinex-derivatives","ETHF0:USTF0",1728100064542,0.3981,2400.2,2400.1,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1728100064836,0.3981,2400.2,2400.1,3.12331701]
["bitfinex-derivatives","ETHF0:USTF0",1728100067844,0.3981,2400.2,2400.1,1.73773]
["bitfinex-derivatives","ETHF0:USTF0",1728100068044,0.3981,2400.2,2400.1,2.27062871]
["bitfinex-derivatives","ETHF0:USTF0",1728100068233,0.3981,2400.2,2400.1,3.1234226]
["bitfinex-derivatives","ETHF0:USTF0",1728100069836,0.3981,2400.2,2400.1,2.27068869]
["bitfinex-derivatives","ETHF0:USTF0",1728100071545,0.3981,2400.2,2400.1,1.97905869]
["bitfinex-derivatives","ETHF0:USTF0",1728100071746,0.3981,2400.2,2400.1,2.27068869]
["bitfinex-derivatives","ETHF0:USTF0",1728100072136,0.3981,2400.2,2400.1,3.12339383]
["bitfinex-derivatives","ETHF0:USTF0",1728100073640,0.3981,2400.2,2400.1,2.83176383]
["bitfinex-derivatives","ETHF0:USTF0",1728100074045,0.3981,2400.2,2400.1,3.12339383]
["bitfinex-derivatives","ETHF0:USTF0",1728100074543,0.3981,2400.2,2400.1,3.1235607]
["bitfinex-derivatives","ETHF0:USTF0",1728100076749,0.3981,2400.2,2400.1,2.0735607]
["bitfinex-derivatives","ETHF0:USTF0",1728100077642,0.3981,2400.2,2400.1,2.07248077]
["bitfinex-derivatives","ETHF0:USTF0",1728100077844,0.4142,2400.3,2400.1,2.07248077]
["bitfinex-derivatives","ETHF0:USTF0",1728100078042,0.4142,2400.3,2400.2,0.53259645]
["bitfinex-derivatives","ETHF0:USTF0",1728100078244,0.4142,2400.3,2400.2,0.53258932]
["bitfinex-derivatives","ETHF0:USTF0",1728100080038,3.43594399,2400.4,2400.2,1.38489398]
["bitfinex-derivatives","ETHF0:USTF0",1728100080242,3.43593399,2400.4,2400.3,0.53258932]
["bitfinex-derivatives","ETHF0:USTF0",1728100080550,0.7054,2400.4,2400.3,0.53258932]
["bitfinex-derivatives","ETHF0:USTF0",1728100081151,3.43593399,2400.4,2400.1,0.68773]
["bitfinex-derivatives","ETHF0:USTF0",1728100081545,3.43593399,2400.4,2400.3,0.53267484]
["bitfinex-derivatives","ETHF0:USTF0",1728100082544,2.73053399,2400.4,2400.3,0.53267484]
["bitfinex-derivatives","ETHF0:USTF0",1728100082746,2.73053399,2400.5,2400.3,0.82428484]
["bitfinex-derivatives","ETHF0:USTF0",1728100082953,2.73053399,2400.5,2400.4,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728100083151,2.73053399,2400.5,2400.4,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1728100083453,2.73053399,2400.5,2400.4,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1728100083646,2.73053399,2400.5,2400.4,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1728100084654,2.73053399,2400.5,2400.4,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1728100084854,2.73053399,2400.5,2400.4,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1728100085349,3.13233399,2400.6,2400.5,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1728100085746,0.4018,2400.6,2400.5,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1728100086655,0.4018,2400.6,2400.4,2.55829]
["bitfinex-derivatives","ETHF0:USTF0",1728100087952,0.4018,2400.6,2400.4,2.2667]
["bitfinex-derivatives","ETHF0:USTF0",1728100088256,3.86069399,2400.8,2400.5,2.7271054]
["bitfinex-derivatives","ETHF0:USTF0",1728100088466,4.26519399,2400.8,2400.6,0.53289485]
["bitfinex-derivatives","ETHF0:USTF0",1728100088657,4.26519399,2400.8,2400.7,0.53289485]
["bitfinex-derivatives","ETHF0:USTF0",1728100090750,0.29157,2400.7,2400.5,1.34158]
["bitfinex-derivatives","ETHF0:USTF0",1728100091359,0.29157,2400.7,2400.6,0.53278048]
["bitfinex-derivatives","ETHF0:USTF0",1728100091760,1.11676,2400.8,2400.6,0.53278048]
["bitfinex-derivatives","ETHF0:USTF0",1728100091946,0.8252,2400.8,2400.7,1.58278048]
["bitfinex-derivatives","ETHF0:USTF0",1728100092148,3.02207399,2400.9,2400.7,1.87434048]
["bitfinex-derivatives","ETHF0:USTF0",1728100092355,3.02207399,2400.9,2400.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728100092558,3.02207399,2400.9,2400.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1728100094660,0.29154,2400.9,2400.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1728100098856,0.29154,2400.9,2400.8,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1728100107668,0.29154,2400.9,2400.8,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1728100107857,0.4157,2401.0,2400.8,2.52965]
["bitfinex-derivatives","ETHF0:USTF0",1728100108058,0.4157,2401.0,2400.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100108257,0.70723,2401.0,2400.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100108654,0.4157,2401.0,2400.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100109968,0.70723,2401.0,2400.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100111664,0.4157,2401.0,2400.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100116969,0.4157,2401.0,2400.9,1.34154]
["bitfinex-derivatives","ETHF0:USTF0",1728100117867,0.4157,2401.0,2400.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100119874,0.4157,2401.0,2400.9,1.34154]
["bitfinex-derivatives","ETHF0:USTF0",1728100120269,0.4157,2401.0,2400.9,1.87541639]
["bitfinex-derivatives","ETHF0:USTF0",1728100120876,0.4157,2401.0,2400.9,1.34154]
["bitfinex-derivatives","ETHF0:USTF0",1728100121069,0.4157,2401.0,2400.9,1.87552482]
["bitfinex-derivatives","ETHF0:USTF0",1728100122576,0.4157,2401.0,2400.9,1.58398482]
["bitfinex-derivatives","ETHF0:USTF0",1728100122777,0.4157,2401.0,2400.9,1.87552482]
["bitfinex-derivatives","ETHF0:USTF0",1728100123478,0.38294723,2401.0,2400.9,1.87552482]
["bitfinex-derivatives","ETHF0:USTF0",1728100124877,0.70501,2401.1,2400.9,1.87552482]
["bitfinex-derivatives","ETHF0:USTF0",1728100125074,0.70501,2401.1,2401.0,0.53398482]
["bitfinex-derivatives","ETHF0:USTF0",1728100126777,1.10171,2401.1,2401.0,0.53398482]
["bitfinex-derivatives","ETHF0:USTF0",1728100130682,1.10171,2401.1,2400.9,1.34154]
["bitfinex-derivatives","ETHF0:USTF0",1728100130877,1.10171,2401.1,2401.0,0.53438409]
["bitfinex-derivatives","ETHF0:USTF0",1728100133182,0.8102,2401.1,2401.0,0.53438409]
["bitfinex-derivatives","ETHF0:USTF0",1728100133488,0.8102,2401.1,2401.0,0.82591409]
["bitfinex-derivatives","ETHF0:USTF0",1728100134176,0.8102,2401.1,2401.0,0.82615678]
["bitfinex-derivatives","ETHF0:USTF0",1728100134777,0.8102,2401.1,2401.0,1.68161662]
["bitfinex-derivatives","ETHF0:USTF0",1728100135082,0.3967,2401.1,2401.0,1.68161662]
["bitfinex-derivatives","ETHF0:USTF0",1728100135483,0.68821,2401.1,2401.0,1.39008662]
["bitfinex-derivatives","ETHF0:USTF0",1728100137380,0.3967,2401.1,2401.0,1.39008662]
["bitfinex-derivatives","ETHF0:USTF0",1728100140279,0.3967,2401.1,2401.0,1.68161662]
["bitfinex-derivatives","ETHF0:USTF0",1728100140585,0.097,2401.4,2401.0,8.59258348]
["bitfinex-derivatives","ETHF0:USTF0",1728100140785,3.11753399,2401.5,2401.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100140786,3.11803399,2401.5,2401.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100141002,0.3875,2401.5,2401.4,1.12288]
["bitfinex-derivatives","ETHF0:USTF0",1728100141186,0.3875,2401.5,2401.4,2.05013994]
["bitfinex-derivatives","ETHF0:USTF0",1728100141384,0.3875,2401.5,2401.4,2.90651772]
["bitfinex-derivatives","ETHF0:USTF0",1728100141889,0.3875,2401.5,2401.4,2.05013994]
["bitfinex-derivatives","ETHF0:USTF0",1728100143094,0.3875,2401.5,2401.4,2.04989466]
["bitfinex-derivatives","ETHF0:USTF0",1728100145096,0.3875,2401.5,2401.4,1.51488]
["bitfinex-derivatives","ETHF0:USTF0",1728100145387,0.3875,2401.5,2401.4,2.04971582]
["bitfinex-derivatives","ETHF0:USTF0",1728100145795,0.3875,2401.5,2401.4,1.75823582]
["bitfinex-derivatives","ETHF0:USTF0",1728100146185,0.3875,2401.5,2401.4,2.67823582]
["bitfinex-derivatives","ETHF0:USTF0",1728100146385,0.3875,2401.5,2401.4,2.6781494]
["bitfinex-derivatives","ETHF0:USTF0",1728100146794,0.3875,2401.5,2401.4,0.5347494]
["bitfinex-derivatives","ETHF0:USTF0",1728100146795,0.67896,2401.5,2401.4,0.5347494]
["bitfinex-derivatives","ETHF0:USTF0",1728100147500,0.67896,2401.5,2401.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100147501,0.29148,2401.4,2401.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100147789,7.66328,2401.4,2401.3,0.53474983]
["bitfinex-derivatives","ETHF0:USTF0",1728100147995,0.2915,2401.2,2401.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100148189,0.2915,2401.2,2401.1,1.58481566]
["bitfinex-derivatives","ETHF0:USTF0",1728100149593,0.2915,2401.2,2401.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100149889,0.2915,2401.2,2401.1,1.58486472]
["bitfinex-derivatives","ETHF0:USTF0",1728100150088,0.2915,2401.2,2401.1,3.29643794]
["bitfinex-derivatives","ETHF0:USTF0",1728100150288,0.2915,2401.2,2401.1,2.44065063]
["bitfinex-derivatives","ETHF0:USTF0",1728100150488,0.2915,2401.2,2401.1,3.29646938]
["bitfinex-derivatives","ETHF0:USTF0",1728100150897,0.2915,2401.3,2401.1,3.29646938]
["bitfinex-derivatives","ETHF0:USTF0",1728100151196,0.2915,2401.3,2401.2,0.53486707]
["bitfinex-derivatives","ETHF0:USTF0",1728100152086,4.4563,2401.3,2401.2,0.53486707]
["bitfinex-derivatives","ETHF0:USTF0",1728100152284,0.2915,2401.2,2401.1,0.85578356]
["bitfinex-derivatives","ETHF0:USTF0",1728100152490,1.0727,2401.2,2401.1,0.85578356]
["bitfinex-derivatives","ETHF0:USTF0",1728100154190,4.2805,2401.2,2401.1,0.85578356]
["bitfinex-derivatives","ETHF0:USTF0",1728100155495,4.2805,2401.2,2400.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100155496,0.29153,2401.0,2400.8,1.34154]
["bitfinex-derivatives","ETHF0:USTF0",1728100155698,0.29153,2401.0,2400.9,0.53458411]
["bitfinex-derivatives","ETHF0:USTF0",1728100156090,0.29153,2401.0,2400.9,0.82607207]
["bitfinex-derivatives","ETHF0:USTF0",1728100157393,3.989,2401.2,2400.9,0.82607207]
["bitfinex-derivatives","ETHF0:USTF0",1728100157394,0.29152,2401.1,2400.9,0.82607207]
["bitfinex-derivatives","ETHF0:USTF0",1728100157594,0.29152,2401.1,2401.0,0.53453207]
["bitfinex-derivatives","ETHF0:USTF0",1728100159394,0.29152,2401.1,2401.0,0.53446454]
["bitfinex-derivatives","ETHF0:USTF0",1728100162690,0.29152,2401.1,2401.0,0.53504294]
["bitfinex-derivatives","ETHF0:USTF0",1728100163801,0.70692,2401.1,2401.0,0.82657294]
["bitfinex-derivatives","ETHF0:USTF0",1728100164903,0.70692,2401.1,2401.0,1.25417294]
["bitfinex-derivatives","ETHF0:USTF0",1728100165099,0.4154,2401.1,2401.0,1.25417294]
["bitfinex-derivatives","ETHF0:USTF0",1728100166304,0.4154,2401.1,2401.0,2.04497294]
["bitfinex-derivatives","ETHF0:USTF0",1728100166506,0.70691,2401.1,2401.0,2.04496322]
["bitfinex-derivatives","ETHF0:USTF0",1728100167102,0.70691,2401.1,2401.0,1.75343322]
["bitfinex-derivatives","ETHF0:USTF0",1728100172699,0.29151,2401.1,2401.0,1.75343322]
["bitfinex-derivatives","ETHF0:USTF0",1728100176013,0.29151,2401.1,2401.0,1.75351575]
["bitfinex-derivatives","ETHF0:USTF0",1728100176211,0.29151,2401.1,2401.0,2.28863157]
["bitfinex-derivatives","ETHF0:USTF0",1728100177209,0.7812,2401.2,2401.0,2.58015157]
["bitfinex-derivatives","ETHF0:USTF0",1728100177210,0.29151,2401.2,2401.0,2.58015157]
["bitfinex-derivatives","ETHF0:USTF0",1728100177410,0.29151,2401.2,2401.0,2.04503575]
["bitfinex-derivatives","ETHF0:USTF0",1728100177613,0.29151,2401.1,2401.0,1.75351575]
["bitfinex-derivatives","ETHF0:USTF0",1728100177802,0.29151,2401.1,2401.0,2.28865089]
["bitfinex-derivatives","ETHF0:USTF0",1728100179913,0.29151,2401.1,2401.0,1.75351575]
["bitfinex-derivatives","ETHF0:USTF0",1728100180124,0.29151,2401.1,2401.0,2.28863487]
["bitfinex-derivatives","ETHF0:USTF0",1728100183714,3.87057399,2401.3,2401.0,2.28863487]
["bitfinex-derivatives","ETHF0:USTF0",1728100183715,0.29151,2401.2,2401.0,6.74495487]
["bitfinex-derivatives","ETHF0:USTF0",1728100183917,0.29151,2401.2,2401.1,1.58511912]
["bitfinex-derivatives","ETHF0:USTF0",1728100185324,0.29151,2401.2,2401.1,1.5849925]
["bitfinex-derivatives","ETHF0:USTF0",1728100187023,0.29151,2401.2,2401.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100188026,0.29151,2401.2,2401.1,1.5850749]
["bitfinex-derivatives","ETHF0:USTF0",1728100189419,3.02204399,2401.2,2401.1,1.5850749]
["bitfinex-derivatives","ETHF0:USTF0",1728100190124,2.73053399,2401.2,2401.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728100190325,2.73053399,2401.2,2400.7,2.09107567]
["bitfinex-derivatives","ETHF0:USTF0",1728100190326,0.29153,2401.0,2400.7,2.72071946]
["bitfinex-derivatives","ETHF0:USTF0",1728100190523,0.3966,2400.9,2400.8,1.78420452]
["bitfinex-derivatives","ETHF0:USTF0",1728100190725,0.68815,2400.9,2400.8,1.78420452]
["bitfinex-derivatives","ETHF0:USTF0",1728100192919,0.68815,2400.9,2400.8,2.83420452]
["bitfinex-derivatives","ETHF0:USTF0",1728100193924,0.3966,2400.9,2400.8,3.92386398]
["bitfinex-derivatives","ETHF0:USTF0",1728100194129,2.73053399,2401.0,2400.8,4.21541398]
["bitfinex-derivatives","ETHF0:USTF0",1728100194130,0.29153,2401.0,2400.8,4.21541398]
["bitfinex-derivatives","ETHF0:USTF0",1728100194325,0.29153,2401.0,2400.9,1.39190452]
["bitfinex-derivatives","ETHF0:USTF0",1728100195122,5.93833399,2401.1,2400.9,1.39190452]
["bitfinex-derivatives","ETHF0:USTF0",1728100195323,2.73053399,2401.1,2401.0,2.44172269]
["bitfinex-derivatives","ETHF0:USTF0",1728100195532,2.73053399,2401.1,2401.0,2.73325269]
["bitfinex-derivatives","ETHF0:USTF0",1728100196226,2.73053399,2401.1,2401.0,1.34153]
["bitfinex-derivatives","ETHF0:USTF0",1728100196430,2.73053399,2401.1,2401.0,2.73336343]
["bitfinex-derivatives","ETHF0:USTF0",1728100198337,2.73053399,2401.1,2401.0,2.44183343]
["bitfinex-derivatives","ETHF0:USTF0",1728100199030,2.73053399,2401.1,2401.0,3.82302289]
["bitfinex-derivatives","ETHF0:USTF0",1728100199231,3.26393304,2401.4,2401.1,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1728100199232,2.73053399,2401.2,2401.1,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1728100199440,2.73053399,2401.3,2401.1,5.04926717]
["bitfinex-derivatives","ETHF0:USTF0",1728100199632,2.73053399,2401.3,2401.2,1.39183343]
["bitfinex-derivatives","ETHF0:USTF0",1728100200040,2.73053399,2401.3,2401.2,1.39251554]
["bitfinex-derivatives","ETHF0:USTF0",1728100200642,3.02202399,2401.3,2401.2,1.39251554]
["bitfinex-derivatives","ETHF0:USTF0",1728100200836,4.45629,2401.3,2401.2,1.39251554]
["bitfinex-derivatives","ETHF0:USTF0",1728100201045,5.50629,2401.3,2401.2,0.5355829]
["bitfinex-derivatives","ETHF0:USTF0",1728100201336,8.77022304,2401.3,2400.8,2.54222374]
["bitfinex-derivatives","ETHF0:USTF0",1728100201534,8.77022304,2401.3,2400.9,1.39330004]
["bitfinex-derivatives","ETHF0:USTF0",1728100201535,3.02454454,2401.0,2400.9,1.39330004]
["bitfinex-derivatives","ETHF0:USTF0",1728100202040,3.42914454,2401.0,2400.9,1.39330004]
["bitfinex-derivatives","ETHF0:USTF0",1728100204137,3.13761454,2401.0,2400.9,1.68484004]
["bitfinex-derivatives","ETHF0:USTF0",1728100204538,3.13761454,2401.0,2400.9,1.39330004]
["bitfinex-derivatives","ETHF0:USTF0",1728100204738,3.42914454,2401.0,2400.9,1.39330004]
["bitfinex-derivatives","ETHF0:USTF0",1728100205046,3.42914454,2401.0,2400.8,2.83376374]
["bitfinex-derivatives","ETHF0:USTF0",1728100205350,3.42914454,2401.0,2400.9,1.39314963]
["bitfinex-derivatives","ETHF0:USTF0",1728100208344,3.13761454,2401.0,2400.8,2.54222374]
["bitfinex-derivatives","ETHF0:USTF0",1728100208556,0.29154,2400.9,2400.8,2.54222374]
["bitfinex-derivatives","ETHF0:USTF0",1728100208748,0.29154,2400.9,2400.8,3.93624465]
["bitfinex-derivatives","ETHF0:USTF0",1728100208952,0.29154,2400.9,2400.8,3.93624222]
["bitfinex-derivatives","ETHF0:USTF0",1728100211751,0.29154,2400.9,2400.8,2.54222374]
["bitfinex-derivatives","ETHF0:USTF0",1728100211951,0.29154,2400.9,2400.8,3.93484718]
["bitfinex-derivatives","ETHF0:USTF0",1728100215048,0.29154,2400.9,2400.8,2.54222374]
["bitfinex-derivatives","ETHF0:USTF0",1728100215252,0.29154,2400.9,2400.8,3.93553298]
["bitfinex-derivatives","ETHF0:USTF0",1728100215644,3.02454454,2401.0,2400.8,4.22708298]
["bitfinex-derivatives","ETHF0:USTF0",1728100215848,3.02454454,2401.0,2400.9,1.81700924]
["bitfinex-derivatives","ETHF0:USTF0",1728100216044,0.29153,2401.0,2400.9,1.81700924]
["bitfinex-derivatives","ETHF0:USTF0",1728100218451,0.29153,2401.0,2400.9,1.81743921]
["bitfinex-derivatives","ETHF0:USTF0",1728100218855,0.29153,2401.0,2400.9,1.81733214]
["bitfinex-derivatives","ETHF0:USTF0",1728100219154,0.8104,2401.2,2401.0,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1728100219155,3.02452454,2401.2,2401.0,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1728100219343,3.02452454,2401.2,2401.1,2.22553214]
["bitfinex-derivatives","ETHF0:USTF0",1728100224054,2.73301454,2401.2,2401.1,2.22553214]
["bitfinex-derivatives","ETHF0:USTF0",1728100224262,0.3989,2401.4,2401.1,2.22553214]
["bitfinex-derivatives","ETHF0:USTF0",1728100224263,2.73301454,2401.3,2401.1,2.22553214]
["bitfinex-derivatives","ETHF0:USTF0",1728100224456,0.2915,2401.2,2401.1,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1728100224656,3.02451454,2401.2,2401.1,2.22429269]
["bitfinex-derivatives","ETHF0:USTF0",1728100225462,3.02451454,2401.2,2401.1,2.22426674]
["bitfinex-derivatives","ETHF0:USTF0",1728100225661,0.2915,2401.2,2401.1,2.22426674]
["bitfinex-derivatives","ETHF0:USTF0",1728100226458,3.02451454,2401.2,2401.1,2.22426674]
["bitfinex-derivatives","ETHF0:USTF0",1728100226658,0.2915,2401.2,2401.1,2.22426674]
["bitfinex-derivatives","ETHF0:USTF0",1728100229862,0.2915,2401.2,2401.1,1.81226674]
["bitfinex-derivatives","ETHF0:USTF0",1728100230172,3.42081454,2401.2,2401.1,1.81226674]
["bitfinex-derivatives","ETHF0:USTF0",1728100231465,0.6878,2401.2,2401.1,1.81226674]
["bitfinex-derivatives","ETHF0:USTF0",1728100231764,0.6878,2401.2,2401.1,1.81231648]
["bitfinex-derivatives","ETHF0:USTF0",1728100233070,0.3963,2401.2,2401.1,1.81231648]
["bitfinex-derivatives","ETHF0:USTF0",1728100233268,3.02451454,2401.3,2401.1,1.81231648]
["bitfinex-derivatives","ETHF0:USTF0",1728100233269,2.73301454,2401.3,2401.1,2.10381648]
["bitfinex-derivatives","ETHF0:USTF0",1728100233466,2.73301454,2401.3,2401.2,2.24678458]
["bitfinex-derivatives","ETHF0:USTF0",1728100233766,3.02450454,2401.3,2401.2,2.24678458]
["bitfinex-derivatives","ETHF0:USTF0",1728100233973,0.29149,2401.3,2401.2,2.24678458]
["bitfinex-derivatives","ETHF0:USTF0",1728100234368,2.73301454,2401.3,2401.2,2.4398448]
["bitfinex-derivatives","ETHF0:USTF0",1728100234571,6.63119454,2401.4,2401.2,3.58827455]
["bitfinex-derivatives","ETHF0:USTF0",1728100234768,6.33971454,2401.4,2401.3,0.5355448]
["bitfinex-derivatives","ETHF0:USTF0",1728100234963,6.33971454,2401.4,2401.3,0.53571598]
["bitfinex-derivatives","ETHF0:USTF0",1728100235375,6.63119454,2401.4,2401.3,0.53571598]
["bitfinex-derivatives","ETHF0:USTF0",1728100236870,6.23229454,2401.4,2401.3,1.58571598]
["bitfinex-derivatives","ETHF0:USTF0",1728100238079,3.02449454,2401.4,2401.3,1.58571598]
["bitfinex-derivatives","ETHF0:USTF0",1728100238377,3.02449454,2401.4,2401.3,1.58611078]
["bitfinex-derivatives","ETHF0:USTF0",1728100238581,3.02449454,2401.4,2401.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100238774,3.02449454,2401.4,2401.3,1.58619314]
["bitfinex-derivatives","ETHF0:USTF0",1728100238971,3.02449454,2401.4,2401.3,0.53619314]
["bitfinex-derivatives","ETHF0:USTF0",1728100239171,3.44129454,2401.4,2401.3,0.53619314]
["bitfinex-derivatives","ETHF0:USTF0",1728100241172,2.73301454,2401.4,2401.3,0.82768314]
["bitfinex-derivatives","ETHF0:USTF0",1728100241374,2.73301454,2401.5,2401.4,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1728100241579,6.62407454,2401.6,2401.4,1.5860432]
["bitfinex-derivatives","ETHF0:USTF0",1728100241781,6.62406454,2401.6,2401.5,0.5360432]
["bitfinex-derivatives","ETHF0:USTF0",1728100241979,6.62406454,2401.6,2401.5,0.9321432]
["bitfinex-derivatives","ETHF0:USTF0",1728100242884,3.89105,2401.6,2401.5,0.9321432]
["bitfinex-derivatives","ETHF0:USTF0",1728100244678,3.89105,2401.6,2401.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728100244886,0.68325,2401.6,2401.5,0.93161417]
["bitfinex-derivatives","ETHF0:USTF0",1728100246389,0.68325,2401.6,2401.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728100246685,0.68325,2401.6,2401.4,1.34148]
["bitfinex-derivatives","ETHF0:USTF0",1728100246686,0.29146,2401.5,2401.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100246884,0.29146,2401.5,2401.4,1.58521931]
["bitfinex-derivatives","ETHF0:USTF0",1728100248087,0.29146,2401.5,2401.4,1.58517818]
["bitfinex-derivatives","ETHF0:USTF0",1728100248384,0.29146,2401.5,2401.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100248688,0.29146,2401.5,2401.4,1.58516024]
["bitfinex-derivatives","ETHF0:USTF0",1728100250480,0.3918,2401.6,2401.4,1.58516024]
["bitfinex-derivatives","ETHF0:USTF0",1728100250684,0.3918,2401.6,2401.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100250879,0.29146,2401.5,2401.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100251079,0.29146,2401.5,2401.4,1.58508983]
["bitfinex-derivatives","ETHF0:USTF0",1728100251283,0.3918,2401.6,2401.4,1.58508983]
["bitfinex-derivatives","ETHF0:USTF0",1728100251487,0.68326,2401.6,2401.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728100251788,0.68326,2401.6,2401.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1728100254688,3.49925,2401.7,2401.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1728100254888,3.49925,2401.7,2401.5,1.07616]
["bitfinex-derivatives","ETHF0:USTF0",1728100255095,3.49925,2401.7,2401.6,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1728100255788,3.2078,2401.7,2401.6,5.6016]
["bitfinex-derivatives","ETHF0:USTF0",1728100256386,3.49924,2401.7,2401.6,5.6016]
["bitfinex-derivatives","ETHF0:USTF0",1728100256990,3.49924,2401.7,2401.6,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1728100257889,3.2078,2401.7,2401.6,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1728100258092,0.29144,2401.7,2401.6,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1728100258486,3.15151454,2401.9,2401.6,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1728100258686,0.29143,2401.8,2401.6,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1728100259895,0.29144,2401.7,2401.6,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1728100260401,0.29144,2401.7,2401.6,1.97263832]
["bitfinex-derivatives","ETHF0:USTF0",1728100260986,0.29144,2401.7,2401.6,1.97254878]
["bitfinex-derivatives","ETHF0:USTF0",1728100261386,0.29144,2401.7,2401.6,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1728100261592,0.29144,2401.7,2401.6,1.97255846]
["bitfinex-derivatives","ETHF0:USTF0",1728100262401,3.15151454,2401.9,2401.6,1.97255846]
["bitfinex-derivatives","ETHF0:USTF0",1728100262590,0.29143,2401.8,2401.6,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1728100262993,0.29144,2401.7,2401.6,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1728100263195,0.29143,2401.8,2401.6,2.26395173]
["bitfinex-derivatives","ETHF0:USTF0",1728100263406,0.29143,2401.8,2401.6,1.72905]
["bitfinex-derivatives","ETHF0:USTF0",1728100263697,0.29143,2401.8,2401.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100269298,2.73301454,2402.0,2401.8,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1728100269607,3.74793304,2402.3,2402.2,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1728100269608,0.8895,2402.3,2402.2,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1728100269794,0.85035,2402.5,2402.2,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1728100269795,0.4055,2402.5,2402.3,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1728100269998,0.4055,2402.5,2402.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728100270406,3.64541454,2402.8,2402.4,6.29890309]
["bitfinex-derivatives","ETHF0:USTF0",1728100270407,0.69682,2402.7,2402.4,6.29890309]
["bitfinex-derivatives","ETHF0:USTF0",1728100270604,0.4055,2402.7,2402.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728100270811,0.69683,2402.7,2402.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100274004,0.4055,2402.7,2402.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100275007,0.69682,2402.7,2402.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100275807,0.29132,2402.7,2402.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100276304,0.806,2402.9,2402.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100276508,0.806,2402.9,2402.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100276708,1.0973,2402.9,2402.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100277010,0.699,2402.9,2402.8,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1728100277209,0.4077,2402.9,2402.8,1.74321]
["bitfinex-derivatives","ETHF0:USTF0",1728100277404,3.2078,2403.0,2402.8,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1728100277709,3.49908,2403.0,2402.8,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1728100278302,0.484,2403.3,2403.0,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1728100278506,3.49904,2403.4,2403.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100279010,3.2078,2403.4,2403.2,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1728100279306,3.49904,2403.4,2403.2,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1728100280305,0.29125,2403.3,2403.2,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1728100280503,3.49904,2403.4,2403.2,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1728100280899,3.2078,2403.4,2403.2,1.75105]
["bitfinex-derivatives","ETHF0:USTF0",1728100281115,0.29122,2403.5,2403.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728100281308,1.53462,2403.6,2403.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100281501,0.71252,2403.6,2403.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100281904,0.4213,2403.6,2403.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100282103,0.29122,2403.5,2403.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100282511,0.29122,2403.5,2403.4,5.2108]
["bitfinex-derivatives","ETHF0:USTF0",1728100283005,0.4213,2403.6,2403.4,5.2108]
["bitfinex-derivatives","ETHF0:USTF0",1728100283006,0.71252,2403.6,2403.4,5.2108]
["bitfinex-derivatives","ETHF0:USTF0",1728100283208,0.71252,2403.6,2403.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100283410,0.4213,2403.6,2403.5,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1728100284098,0.2912,2403.7,2403.5,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1728100284302,0.2912,2403.7,2403.6,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1728100284505,3.49899,2403.8,2403.6,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1728100284814,3.2078,2403.8,2403.6,2.17871]
["bitfinex-derivatives","ETHF0:USTF0",1728100285015,3.49899,2403.8,2403.6,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1728100285206,0.2912,2403.7,2403.6,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1728100285406,3.2078,2403.8,2403.6,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1728100285705,3.2078,2403.8,2403.7,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1728100285908,0.484,2404.1,2404.0,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1728100286116,0.29112,2404.4,2404.1,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1728100286117,0.484,2404.4,2404.1,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1728100286305,0.29112,2404.4,2404.2,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1728100286907,1.60591,2404.7,2404.2,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1728100287209,0.29112,2404.4,2404.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728100287604,0.29111,2404.5,2404.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728100288001,0.2911,2404.6,2404.2,0.68324]
["bitfinex-derivatives","ETHF0:USTF0",1728100288206,0.29111,2404.5,2404.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728100288409,0.3942,2404.7,2404.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728100288612,0.29117,2403.9,2403.8,2.6722]
["bitfinex-derivatives","ETHF0:USTF0",1728100288811,0.29117,2403.9,2403.8,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1728100291125,3.2078,2404.1,2403.8,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1728100291317,0.29117,2403.9,2403.8,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1728100295218,0.29116,2404.1,2403.8,2.56118]
["bitfinex-derivatives","ETHF0:USTF0",1728100295421,0.29116,2404.1,2404.0,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1728100295615,0.4044,2404.2,2404.0,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1728100295922,0.29115,2404.1,2404.0,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1728100298613,0.29118,2403.9,2403.8,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1728100300523,0.29118,2403.9,2403.8,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1728100308929,3.49896,2404.1,2403.8,6.72118]
["bitfinex-derivatives","ETHF0:USTF0",1728100309229,0.29117,2404.0,2403.8,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1728100309639,0.29117,2404.0,2403.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100312733,3.2078,2404.2,2403.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100313228,3.2078,2404.2,2403.9,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1728100313229,0.29116,2404.0,2403.9,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1728100313826,0.29116,2404.0,2403.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100317829,0.29116,2404.0,2403.9,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1728100320327,3.02417454,2404.0,2403.9,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1728100320532,0.29119,2403.8,2403.5,1.20522]
["bitfinex-derivatives","ETHF0:USTF0",1728100320731,0.2912,2403.7,2403.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100320934,6.23200454,2403.8,2403.6,1.34121]
["bitfinex-derivatives","ETHF0:USTF0",1728100321146,6.23200454,2403.8,2403.1,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1728100321147,0.29122,2403.6,2403.1,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1728100321334,0.29122,2403.6,2403.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100322637,0.29122,2403.6,2403.5,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1728100323736,0.29122,2403.6,2403.4,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1728100323737,0.29122,2403.5,2403.4,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1728100323946,1.10242,2403.5,2403.4,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1728100324442,1.1157,2403.7,2403.4,1.76883]
["bitfinex-derivatives","ETHF0:USTF0",1728100324736,1.1157,2403.7,2403.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100324942,5.2757,2403.7,2403.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100325437,4.4512,2403.7,2403.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100325643,5.6689,2403.7,2403.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100326139,1.5089,2403.7,2403.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100326734,0.29121,2403.6,2403.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100328832,1.2177,2403.7,2403.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100329245,1.5089,2403.7,2403.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100329434,2.73301454,2403.6,2403.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100330843,1.5089,2403.7,2403.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100331146,2.72484495,2403.6,2403.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100331346,2.72484495,2403.6,2403.5,1.34122]
["bitfinex-derivatives","ETHF0:USTF0",1728100331548,2.72484495,2403.6,2403.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100333347,2.72541042,2403.6,2403.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100333949,2.72543751,2403.6,2403.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100334145,0.7132,2403.7,2403.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100335246,2.72604341,2403.6,2403.5,1.34122]
["bitfinex-derivatives","ETHF0:USTF0",1728100335547,7.52279946,2404.1,2403.6,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1728100335548,2.72604341,2403.8,2403.6,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1728100335745,2.72604341,2403.9,2403.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100336049,2.72604341,2403.9,2403.8,1.61459]
["bitfinex-derivatives","ETHF0:USTF0",1728100336448,3.49896,2404.1,2403.8,5.77459]
["bitfinex-derivatives","ETHF0:USTF0",1728100336449,5.93384341,2404.1,2403.8,5.77459]
["bitfinex-derivatives","ETHF0:USTF0",1728100336638,5.93384341,2404.1,2404.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100336639,6.22499341,2404.1,2404.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100337149,3.49895,2404.1,2404.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100337345,3.2078,2404.1,2404.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100338448,3.2078,2404.1,2404.0,1.34116]
["bitfinex-derivatives","ETHF0:USTF0",1728100338952,3.2078,2404.1,2404.0,6.03323504]
["bitfinex-derivatives","ETHF0:USTF0",1728100339252,3.2078,2404.1,2404.0,6.03320698]
["bitfinex-derivatives","ETHF0:USTF0",1728100342442,3.2078,2404.1,2404.0,6.03305831]
["bitfinex-derivatives","ETHF0:USTF0",1728100343747,3.49893,2404.3,2404.0,6.03305831]
["bitfinex-derivatives","ETHF0:USTF0",1728100343954,3.49893,2404.3,2404.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100344455,3.2078,2404.3,2404.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100344652,5.93384341,2404.3,2404.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100344859,5.93384341,2404.3,2404.2,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1728100345149,2.72604341,2404.3,2404.2,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1728100345749,3.01717341,2404.3,2404.2,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1728100346247,0.8072,2404.4,2404.2,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1728100346248,3.53324341,2404.4,2404.2,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1728100346457,2.72604341,2404.4,2404.3,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1728100346658,2.72604341,2404.5,2404.2,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1728100346851,3.01715341,2404.5,2404.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100348250,0.29111,2404.5,2404.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100361362,3.49891,2404.5,2404.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100364466,0.29111,2404.5,2404.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100367969,0.29111,2404.4,2404.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100368165,0.29114,2404.2,2404.1,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1728100369278,0.29114,2404.2,2404.1,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1728100370669,0.29114,2404.2,2404.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728100370870,0.29114,2404.2,2404.1,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1728100370871,3.0106396,2404.2,2404.1,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1728100371376,0.29114,2404.2,2404.1,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1728100371677,3.01157974,2404.2,2404.1,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1728100372276,0.29114,2404.2,2404.1,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1728100380284,0.29114,2404.2,2404.1,1.99328039]
["bitfinex-derivatives","ETHF0:USTF0",1728100381276,3.01295648,2404.2,2404.1,1.99328039]
["bitfinex-derivatives","ETHF0:USTF0",1728100381988,3.01295648,2404.2,2404.1,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1728100382283,3.01295648,2404.2,2404.1,1.99360992]
["bitfinex-derivatives","ETHF0:USTF0",1728100382284,0.29114,2404.2,2404.1,1.99360992]
["bitfinex-derivatives","ETHF0:USTF0",1728100382475,3.01884564,2404.2,2404.1,1.99360992]
["bitfinex-derivatives","ETHF0:USTF0",1728100383381,0.29114,2404.2,2404.1,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1728100385079,0.8081,2404.3,2404.1,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1728100385383,1.09923,2404.3,2404.1,1.75164]
["bitfinex-derivatives","ETHF0:USTF0",1728100385579,1.09923,2404.3,2404.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728100386784,0.3891,2404.3,2404.2,0.68734]
["bitfinex-derivatives","ETHF0:USTF0",1728100386984,3.49892,2404.4,2404.2,0.68734]
["bitfinex-derivatives","ETHF0:USTF0",1728100387183,3.49892,2404.4,2404.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728100387687,7.65812,2404.4,2404.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728100388082,7.16803304,2404.5,2404.3,1.74092]
["bitfinex-derivatives","ETHF0:USTF0",1728100389697,4.31499946,2404.4,2404.3,1.74093]
["bitfinex-derivatives","ETHF0:USTF0",1728100389989,4.31499946,2404.4,2404.3,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1728100389990,0.29111,2404.4,2404.3,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1728100390490,4.60610946,2404.4,2404.3,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1728100392886,4.11049145,2404.4,2404.3,1.98283891]
["bitfinex-derivatives","ETHF0:USTF0",1728100394677,4.11049145,2404.4,2404.3,2.27396891]
["bitfinex-derivatives","ETHF0:USTF0",1728100394678,3.81938145,2404.4,2404.3,2.27396891]
["bitfinex-derivatives","ETHF0:USTF0",1728100395292,4.11049145,2404.4,2404.3,2.27396891]
["bitfinex-derivatives","ETHF0:USTF0",1728100395592,4.11049145,2404.4,2404.3,1.74093]
["bitfinex-derivatives","ETHF0:USTF0",1728100395793,4.11049145,2404.4,2404.3,2.27390626]
["bitfinex-derivatives","ETHF0:USTF0",1728100395990,4.11049145,2404.4,2404.3,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1728100396291,4.11049145,2404.4,2404.3,1.98277368]
["bitfinex-derivatives","ETHF0:USTF0",1728100396883,0.29111,2404.4,2404.3,1.98277368]
["bitfinex-derivatives","ETHF0:USTF0",1728100397291,0.29111,2404.4,2404.3,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1728100399088,0.29111,2404.4,2404.3,1.74093]
["bitfinex-derivatives","ETHF0:USTF0",1728100399984,3.90411,2404.5,2404.3,1.74093]
["bitfinex-derivatives","ETHF0:USTF0",1728100400185,3.90411,2404.5,2404.3,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1728100400387,2.72804472,2404.4,2404.3,1.74093]
["bitfinex-derivatives","ETHF0:USTF0",1728100403290,3.01915472,2404.4,2404.3,1.74093]
["bitfinex-derivatives","ETHF0:USTF0",1728100403898,3.56486,2404.4,2404.3,1.74093]
["bitfinex-derivatives","ETHF0:USTF0",1728100404194,3.56486,2404.4,2404.3,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1728100404599,0.29111,2404.4,2404.3,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1728100405393,0.29111,2404.4,2404.3,1.74093]
["bitfinex-derivatives","ETHF0:USTF0",1728100405587,0.29111,2404.4,2404.3,3.12600191]
["bitfinex-derivatives","ETHF0:USTF0",1728100406400,0.29111,2404.4,2404.3,3.12588464]
["bitfinex-derivatives","ETHF0:USTF0",1728100408102,0.29111,2404.4,2404.3,2.27360486]
["bitfinex-derivatives","ETHF0:USTF0",1728100408499,6.77266,2404.5,2404.3,2.27360486]
["bitfinex-derivatives","ETHF0:USTF0",1728100408693,6.77265,2404.5,2404.4,0.53267486]
["bitfinex-derivatives","ETHF0:USTF0",1728100409297,6.77265,2404.5,2404.4,0.53233433]
["bitfinex-derivatives","ETHF0:USTF0",1728100411899,3.4989,2404.5,2404.4,0.53233433]
["bitfinex-derivatives","ETHF0:USTF0",1728100412100,5.93412154,2404.5,2404.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100412306,0.68341,2404.4,2404.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100412508,0.68341,2404.4,2404.3,1.58237997]
["bitfinex-derivatives","ETHF0:USTF0",1728100413504,3.40973154,2404.4,2404.3,0.53237997]
["bitfinex-derivatives","ETHF0:USTF0",1728100413703,0.29113,2404.3,2404.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100413910,3.82155154,2404.3,2404.2,1.58246667]
["bitfinex-derivatives","ETHF0:USTF0",1728100414303,3.82155154,2404.3,2404.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100416802,3.82155154,2404.3,2404.2,1.58242712]
["bitfinex-derivatives","ETHF0:USTF0",1728100417008,0.69673,2404.3,2404.2,1.87356712]
["bitfinex-derivatives","ETHF0:USTF0",1728100417208,0.69673,2404.3,2404.2,1.58242712]
["bitfinex-derivatives","ETHF0:USTF0",1728100417597,0.69673,2404.3,2404.2,5.74162712]
["bitfinex-derivatives","ETHF0:USTF0",1728100417796,0.29113,2404.3,2404.2,1.98512712]
["bitfinex-derivatives","ETHF0:USTF0",1728100418010,0.69293,2404.3,2404.2,1.98512712]
["bitfinex-derivatives","ETHF0:USTF0",1728100418812,0.4018,2404.3,2404.2,2.27626712]
["bitfinex-derivatives","ETHF0:USTF0",1728100419813,0.4018,2404.3,2404.2,1.74384]
["bitfinex-derivatives","ETHF0:USTF0",1728100420106,0.4018,2404.3,2404.2,2.27619897]
["bitfinex-derivatives","ETHF0:USTF0",1728100420605,3.56487,2404.4,2404.2,1.74384]
["bitfinex-derivatives","ETHF0:USTF0",1728100420811,3.56487,2404.4,2404.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100424910,3.27375,2404.4,2404.3,1.34113]
["bitfinex-derivatives","ETHF0:USTF0",1728100425213,3.56486,2404.4,2404.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100425414,3.27375,2404.4,2404.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100425618,0.29113,2404.3,2404.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728100425813,3.56488,2404.3,2404.2,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1728100426012,0.29113,2404.3,2404.2,2.3637]
["bitfinex-derivatives","ETHF0:USTF0",1728100426221,3.56488,2404.3,2404.2,2.3637]
["bitfinex-derivatives","ETHF0:USTF0",1728100427113,3.01798158,2404.3,2404.2,2.3637]
["bitfinex-derivatives","ETHF0:USTF0",1728100427814,3.01798158,2404.3,2404.2,2.8964813]
["bitfinex-derivatives","ETHF0:USTF0",1728100430424,3.01798158,2404.3,2404.2,2.3637]
["bitfinex-derivatives","ETHF0:USTF0",1728100430612,3.01798158,2404.3,2404.2,2.89659121]
["bitfinex-derivatives","ETHF0:USTF0",1728100432514,2.72685158,2404.3,2404.2,3.18773121]
["bitfinex-derivatives","ETHF0:USTF0",1728100433212,2.72685158,2404.3,2404.2,2.89659121]
["bitfinex-derivatives","ETHF0:USTF0",1728100434017,2.72685158,2404.3,2404.2,2.3637]
["bitfinex-derivatives","ETHF0:USTF0",1728100434222,2.72685158,2404.3,2404.2,2.89664279]
["bitfinex-derivatives","ETHF0:USTF0",1728100434813,3.01798158,2404.3,2404.2,2.3637]
["bitfinex-derivatives","ETHF0:USTF0",1728100436120,3.01798158,2404.3,2404.2,2.65484]
["bitfinex-derivatives","ETHF0:USTF0",1728100436121,2.72685158,2404.3,2404.2,2.65484]
["bitfinex-derivatives","ETHF0:USTF0",1728100438724,3.01796158,2404.4,2404.2,2.65484]
["bitfinex-derivatives","ETHF0:USTF0",1728100438925,3.01796158,2404.4,2404.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100439819,2.72685158,2404.4,2404.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100440125,2.72783608,2404.4,2404.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100440329,2.72783608,2404.4,2404.3,1.34113]
["bitfinex-derivatives","ETHF0:USTF0",1728100442124,3.27375,2404.4,2404.3,1.34113]
["bitfinex-derivatives","ETHF0:USTF0",1728100442323,3.56486,2404.4,2404.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100443013,3.56486,2404.4,2404.3,2.43586256]
["bitfinex-derivatives","ETHF0:USTF0",1728100443219,3.56486,2404.4,2404.3,1.58302077]
["bitfinex-derivatives","ETHF0:USTF0",1728100443624,3.56486,2404.4,2404.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100443822,3.56486,2404.4,2404.3,1.58302108]
["bitfinex-derivatives","ETHF0:USTF0",1728100444520,3.27375,2404.4,2404.3,1.58302108]
["bitfinex-derivatives","ETHF0:USTF0",1728100444926,3.56486,2404.4,2404.3,1.58302108]
["bitfinex-derivatives","ETHF0:USTF0",1728100447227,3.27375,2404.4,2404.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100448833,3.56486,2404.4,2404.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100449223,0.29111,2404.4,2404.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100449431,0.29111,2404.4,2404.3,1.58252732]
["bitfinex-derivatives","ETHF0:USTF0",1728100449927,0.29111,2404.4,2404.3,1.44352732]
["bitfinex-derivatives","ETHF0:USTF0",1728100450136,0.29111,2404.4,2404.3,1.58252732]
["bitfinex-derivatives","ETHF0:USTF0",1728100450327,0.29111,2404.4,2404.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100453831,3.11677347,2404.5,2404.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100454027,0.29111,2404.4,2404.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100454227,0.29111,2404.4,2404.3,1.58230394]
["bitfinex-derivatives","ETHF0:USTF0",1728100457128,3.56486,2404.4,2404.3,1.58230394]
["bitfinex-derivatives","ETHF0:USTF0",1728100457738,3.56486,2404.4,2404.3,0.53230394]
["bitfinex-derivatives","ETHF0:USTF0",1728100457941,3.56486,2404.4,2404.3,1.58230394]
["bitfinex-derivatives","ETHF0:USTF0",1728100462037,3.56486,2404.4,2404.3,0.53230394]
["bitfinex-derivatives","ETHF0:USTF0",1728100462237,3.56486,2404.4,2404.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100462238,4.1592,2404.4,2404.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100462431,4.11149326,2404.3,2404.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100462631,4.11149326,2404.3,2404.2,1.58275224]
["bitfinex-derivatives","ETHF0:USTF0",1728100463036,4.11149326,2404.3,2404.2,1.58275689]
["bitfinex-derivatives","ETHF0:USTF0",1728100463437,4.11149326,2404.3,2404.2,1.58276857]
["bitfinex-derivatives","ETHF0:USTF0",1728100464050,4.11149326,2404.3,2404.2,0.53276857]
["bitfinex-derivatives","ETHF0:USTF0",1728100464237,7.31929326,2404.3,2404.2,1.58276857]
["bitfinex-derivatives","ETHF0:USTF0",1728100464439,3.49893,2404.3,2404.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100466148,7.65813,2404.3,2404.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100466346,6.77340011,2404.3,2404.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100466549,3.49893,2404.3,2404.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100466844,7.65813,2404.3,2404.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100467738,10.93260011,2404.3,2404.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100467946,11.35070011,2404.3,2404.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100468141,8.07623,2404.3,2404.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100468340,11.35070011,2404.3,2404.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100468535,8.07623,2404.3,2404.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100469849,4.86843,2404.3,2404.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100470247,3.91703,2404.3,2404.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100470451,8.07623,2404.3,2404.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100470649,3.91703,2404.3,2404.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100471647,4.33043,2404.3,2404.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100473943,7.05668961,2404.3,2404.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100474349,3.84888961,2404.3,2404.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100474556,3.84888961,2404.3,2404.2,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1728100476347,3.84888961,2404.3,2403.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728100476348,3.55775961,2404.3,2403.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728100476649,0.29116,2404.0,2403.9,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1728100480160,0.29116,2404.0,2403.9,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1728100484447,3.27447011,2404.1,2403.9,1.73747]
["bitfinex-derivatives","ETHF0:USTF0",1728100484648,3.56562011,2404.1,2404.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100485554,0.29115,2404.1,2404.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100485754,6.48227011,2404.2,2404.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100485957,6.48227011,2404.2,2404.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728100485958,6.77342011,2404.2,2404.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728100486458,6.77342011,2404.2,2404.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1728100487164,3.56562011,2404.2,2404.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1728100487361,0.29115,2404.2,2404.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1728100487568,2.72427367,2404.2,2404.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100487856,1.53485,2404.1,2404.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100488255,1.53485,2404.1,2403.7,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1728100488256,0.29119,2403.8,2403.7,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1728100488458,0.29119,2403.8,2403.7,4.9555]
["bitfinex-derivatives","ETHF0:USTF0",1728100489363,10.79397691,2404.1,2403.7,4.9555]
["bitfinex-derivatives","ETHF0:USTF0",1728100489559,0.29118,2403.9,2403.7,4.9555]
["bitfinex-derivatives","ETHF0:USTF0",1728100490464,0.29116,2404.0,2403.7,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1728100490761,0.29119,2403.8,2403.7,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1728100490962,0.29119,2403.8,2403.7,4.9555]
["bitfinex-derivatives","ETHF0:USTF0",1728100491172,0.29118,2403.9,2403.7,4.95549]
["bitfinex-derivatives","ETHF0:USTF0",1728100494364,2.72427367,2403.8,2403.7,1.74769]
["bitfinex-derivatives","ETHF0:USTF0",1728100495868,2.72427367,2403.8,2403.7,2.28024513]
["bitfinex-derivatives","ETHF0:USTF0",1728100499463,2.72427367,2403.8,2403.7,2.28026595]
["bitfinex-derivatives","ETHF0:USTF0",1728100500866,0.29117,2403.9,2403.7,1.98907595]
["bitfinex-derivatives","ETHF0:USTF0",1728100501076,0.29117,2403.9,2403.7,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1728100501568,0.3958,2403.8,2403.7,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1728100501966,0.3958,2403.8,2403.7,1.98919026]
["bitfinex-derivatives","ETHF0:USTF0",1728100502166,0.3958,2403.8,2403.7,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1728100502373,0.3958,2403.8,2403.7,1.98919055]
["bitfinex-derivatives","ETHF0:USTF0",1728100502966,0.3958,2403.8,2403.7,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1728100503868,0.3958,2403.8,2403.7,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1728100507070,0.3958,2403.8,2403.7,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1728100507669,0.3958,2403.8,2403.7,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1728100507865,0.3958,2403.8,2403.7,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1728100508675,0.3958,2403.8,2403.7,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1728100509278,0.3958,2403.8,2403.7,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1728100509477,3.12113882,2403.8,2403.7,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1728100511077,3.12113882,2403.8,2403.7,3.13376632]
["bitfinex-derivatives","ETHF0:USTF0",1728100511984,3.12113882,2403.8,2403.7,3.13381266]
["bitfinex-derivatives","ETHF0:USTF0",1728100512382,3.12113882,2403.8,2403.7,3.13387791]
["bitfinex-derivatives","ETHF0:USTF0",1728100515183,3.12113882,2403.8,2403.7,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1728100515478,3.12113882,2403.8,2403.7,3.13418806]
["bitfinex-derivatives","ETHF0:USTF0",1728100515681,3.12113882,2403.8,2403.7,4.52076809]
["bitfinex-derivatives","ETHF0:USTF0",1728100516474,0.3958,2403.8,2403.7,4.52076809]
["bitfinex-derivatives","ETHF0:USTF0",1728100518487,0.3958,2403.8,2403.7,3.13418806]
["bitfinex-derivatives","ETHF0:USTF0",1728100518784,0.3958,2403.8,2403.7,4.52151023]
["bitfinex-derivatives","ETHF0:USTF0",1728100519186,0.68699,2403.8,2403.7,2.77381023]
["bitfinex-derivatives","ETHF0:USTF0",1728100519384,1.48269,2403.8,2403.7,2.77381023]
["bitfinex-derivatives","ETHF0:USTF0",1728100520088,4.20802882,2403.8,2403.7,2.77381023]
["bitfinex-derivatives","ETHF0:USTF0",1728100521187,6.69269,2403.8,2403.7,1.38648806]
["bitfinex-derivatives","ETHF0:USTF0",1728100521382,12.69269,2403.8,2403.7,1.38648806]
["bitfinex-derivatives","ETHF0:USTF0",1728100521782,15.67597011,2403.8,2403.2,1.99932374]
["bitfinex-derivatives","ETHF0:USTF0",1728100522082,0.29125,2403.3,2403.0,3.37392374]
["bitfinex-derivatives","ETHF0:USTF0",1728100522398,0.29125,2403.3,2403.1,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1728100522885,5.9367237,2403.4,2403.0,2.15748]
["bitfinex-derivatives","ETHF0:USTF0",1728100522886,0.29126,2403.2,2403.0,2.15748]
["bitfinex-derivatives","ETHF0:USTF0",1728100523091,0.29126,2403.2,2403.0,3.06548]
["bitfinex-derivatives","ETHF0:USTF0",1728100523390,0.29126,2403.2,2403.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100526788,0.29127,2403.1,2403.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728100527897,3.49907,2403.1,2403.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728100529783,1.8438,2403.3,2403.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728100529988,0.29127,2403.2,2403.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728100531689,0.29126,2403.2,2403.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728100531989,0.29127,2403.1,2403.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728100534199,4.0016,2403.3,2403.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728100534390,0.29127,2403.1,2403.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728100546415,3.2078,2403.2,2403.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728100546611,2.7289237,2403.5,2403.1,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1728100546612,0.29125,2403.3,2403.1,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1728100546908,0.5079,2403.7,2403.1,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1728100546909,0.38821,2403.7,2403.5,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1728100547117,4.8168,2403.9,2403.1,4.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728100547118,3.49898,2403.9,2403.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1728100547312,3.49898,2403.9,2403.6,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1728100547503,0.29119,2403.8,2403.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728100553014,0.29119,2403.8,2403.6,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1728100553210,0.2912,2403.7,2403.6,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1728100553411,0.2912,2403.7,2403.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728100553412,0.7113,2403.7,2403.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728100553613,4.8713,2403.7,2403.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728100555220,4.8713,2403.7,2403.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728100555221,13.29962863,2403.7,2403.2,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1728100555417,0.29125,2403.3,2403.2,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1728100556115,0.29125,2403.3,2403.1,1.74127]
["bitfinex-derivatives","ETHF0:USTF0",1728100556618,0.29124,2403.4,2403.2,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1728100557116,4.98583,2403.6,2403.2,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1728100557312,3.49902,2403.6,2403.4,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1728100557515,3.49902,2403.6,2403.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728100557716,3.49902,2403.6,2403.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1728100557907,7.65982,2403.6,2403.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1728100559119,4.45202,2403.6,2403.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1728100561223,0.29122,2403.6,2403.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1728100564315,6.21852863,2403.7,2403.5,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1728100564522,3.499,2403.7,2403.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728100565831,0.2912,2403.7,2403.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728100566521,3.499,2403.7,2403.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728100568424,0.2912,2403.7,2403.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728100568623,3.499,2403.7,2403.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728100573033,0.2912,2403.7,2403.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728100578935,1.05,2403.7,2403.1,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728100579137,3.2078,2403.4,2403.2,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1728100579325,0.29125,2403.3,2403.2,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1728100581031,0.29125,2403.3,2403.2,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1728100581235,0.71795,2403.3,2403.2,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1728100582437,0.29125,2403.3,2403.2,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1728100585532,0.29126,2403.2,2403.1,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1728100586327,0.29125,2403.3,2403.1,2.18437]
["bitfinex-derivatives","ETHF0:USTF0",1728100586838,0.29126,2403.2,2403.1,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1728100587234,0.29126,2403.2,2403.1,2.41643162]
["bitfinex-derivatives","ETHF0:USTF0",1728100588142,0.29126,2403.2,2403.1,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1728100588334,0.29126,2403.2,2403.1,2.4164163]
["bitfinex-derivatives","ETHF0:USTF0",1728100588640,0.29126,2403.2,2403.1,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1728100589433,0.29126,2403.2,2403.1,2.41647929]
["bitfinex-derivatives","ETHF0:USTF0",1728100589832,0.29126,2403.2,2403.1,2.41647606]
["bitfinex-derivatives","ETHF0:USTF0",1728100590237,0.29126,2403.2,2403.1,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1728100590444,0.29126,2403.2,2403.1,2.41647392]
["bitfinex-derivatives","ETHF0:USTF0",1728100591735,3.13772863,2403.4,2403.1,2.41647392]
["bitfinex-derivatives","ETHF0:USTF0",1728100591938,3.13772863,2403.4,2403.1,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1728100592239,0.29126,2403.2,2403.1,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1728100592438,0.29126,2403.2,2403.1,2.41663913]
["bitfinex-derivatives","ETHF0:USTF0",1728100593148,0.29126,2403.2,2403.1,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1728100593445,0.29126,2403.2,2403.1,2.41664486]
["bitfinex-derivatives","ETHF0:USTF0",1728100596359,0.29126,2403.2,2403.1,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1728100597550,0.29126,2403.2,2403.1,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1728100598965,0.71386,2403.2,2403.1,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1728100600261,3.92166,2403.2,2403.1,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1728100600461,0.29129,2403.0,2402.9,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1728100600667,0.29129,2403.0,2402.9,0.94296319]
["bitfinex-derivatives","ETHF0:USTF0",1728100602270,0.29129,2403.0,2402.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728100611181,0.29129,2403.0,2402.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1728100611476,3.92168,2403.1,2402.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1728100611666,0.29128,2403.0,2402.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728100612068,0.29128,2403.0,2402.5,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1728100612069,0.29133,2402.7,2402.5,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1728100612273,0.29133,2402.6,2402.5,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1728100612777,0.29132,2402.7,2402.6,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1728100613167,0.29132,2402.7,2402.5,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1728100613366,0.29132,2402.7,2402.6,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1728100613772,0.29133,2402.6,2402.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1728100616278,0.29133,2402.7,2402.5,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1728100616481,0.29133,2402.7,2402.6,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1728100616676,0.29133,2402.7,2402.5,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1728100616872,0.29133,2402.7,2402.5,2.15284]
["bitfinex-derivatives","ETHF0:USTF0",1728100617273,0.29133,2402.6,2402.5,2.15284]
["bitfinex-derivatives","ETHF0:USTF0",1728100617680,0.29133,2402.6,2402.5,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1728100623073,0.4162,2402.8,2402.5,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1728100623274,3.2078,2402.9,2402.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100623477,0.097,2403.1,2403.0,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1728100623674,0.29126,2403.2,2403.0,1.34128]
["bitfinex-derivatives","ETHF0:USTF0",1728100624183,0.29126,2403.2,2403.1,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1728100632085,0.29126,2403.2,2403.1,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1728100632479,0.71406,2403.2,2403.1,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1728100636386,3.43358863,2403.2,2403.1,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1728100637290,3.43358863,2403.2,2403.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728100640198,3.14232863,2403.2,2402.9,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1728100640395,0.29128,2403.0,2402.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1728100640596,1.05,2403.0,2402.5,2.13420675]
["bitfinex-derivatives","ETHF0:USTF0",1728100640796,0.29131,2402.8,2402.6,2.91825545]
["bitfinex-derivatives","ETHF0:USTF0",1728100641094,0.29131,2402.8,2402.7,0.52322545]
["bitfinex-derivatives","ETHF0:USTF0",1728100641996,0.29131,2402.8,2402.7,0.52326588]
["bitfinex-derivatives","ETHF0:USTF0",1728100643696,0.421,2402.9,2402.7,0.52326588]
["bitfinex-derivatives","ETHF0:USTF0",1728100643893,0.2913,2402.9,2402.6,2.39503]
["bitfinex-derivatives","ETHF0:USTF0",1728100644098,0.2913,2402.9,2402.7,0.5232346]
["bitfinex-derivatives","ETHF0:USTF0",1728100644395,0.2913,2402.9,2402.6,2.39503]
["bitfinex-derivatives","ETHF0:USTF0",1728100644694,0.2913,2402.9,2402.7,0.52321952]
["bitfinex-derivatives","ETHF0:USTF0",1728100644893,0.2913,2402.9,2402.6,2.39503]
["bitfinex-derivatives","ETHF0:USTF0",1728100645100,0.2913,2402.9,2402.7,0.52321807]
["bitfinex-derivatives","ETHF0:USTF0",1728100645299,0.2913,2402.9,2402.6,2.39503]
["bitfinex-derivatives","ETHF0:USTF0",1728100645495,0.2913,2402.9,2402.7,0.52323661]
["bitfinex-derivatives","ETHF0:USTF0",1728100645702,0.2913,2402.9,2402.6,2.39503]
["bitfinex-derivatives","ETHF0:USTF0",1728100645902,0.2913,2402.9,2402.7,0.52324784]
["bitfinex-derivatives","ETHF0:USTF0",1728100646097,0.2913,2402.9,2402.6,2.39503]
["bitfinex-derivatives","ETHF0:USTF0",1728100646402,0.2913,2402.9,2402.7,0.52327084]
["bitfinex-derivatives","ETHF0:USTF0",1728100646601,3.2078,2403.0,2402.9,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1728100648507,3.01078863,2403.2,2403.0,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1728100648796,2.71952863,2403.2,2403.1,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1728100649403,3.01078863,2403.2,2403.1,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1728100651098,6.21857863,2403.3,2403.1,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1728100651805,3.49905,2403.3,2403.1,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1728100652101,0.29125,2403.3,2403.1,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1728100654297,4.15772863,2403.4,2403.1,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1728100654498,0.29126,2403.2,2403.1,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1728100664111,3.01078863,2403.2,2403.1,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1728100666314,3.01078863,2403.2,2402.7,1.08420675]
["bitfinex-derivatives","ETHF0:USTF0",1728100666315,0.29131,2402.8,2402.6,1.08420675]
["bitfinex-derivatives","ETHF0:USTF0",1728100666510,0.29131,2402.8,2402.6,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1728100666511,1.05,2402.7,2402.6,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1728100666704,1.05,2402.7,2402.6,0.52403229]
["bitfinex-derivatives","ETHF0:USTF0",1728100666705,1.73322,2402.7,2402.6,0.52403229]
["bitfinex-derivatives","ETHF0:USTF0",1728100666907,0.29135,2402.5,2402.3,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1728100667108,3.49915,2402.5,2402.4,0.52411711]
["bitfinex-derivatives","ETHF0:USTF0",1728100669112,0.29136,2402.4,2402.2,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1728100669305,0.29136,2402.4,2402.3,0.52399021]
["bitfinex-derivatives","ETHF0:USTF0",1728100670216,3.2078,2402.5,2402.2,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1728100670406,3.2078,2402.5,2402.3,0.52385635]
["bitfinex-derivatives","ETHF0:USTF0",1728100670407,3.49915,2402.5,2402.3,0.52385635]
["bitfinex-derivatives","ETHF0:USTF0",1728100670608,0.29136,2402.4,2402.2,2.2723]
["bitfinex-derivatives","ETHF0:USTF0",1728100671007,3.2078,2402.5,2402.2,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1728100671215,0.29136,2402.4,2402.2,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1728100671410,0.29136,2402.4,2402.3,0.52385229]
["bitfinex-derivatives","ETHF0:USTF0",1728100675010,0.29137,2402.3,2402.2,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1728100679515,4.1624,2402.3,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728100679718,0.29139,2402.1,2402.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728100680322,0.8136,2402.2,2402.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728100680525,1.10499,2402.2,2402.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728100680823,0.8136,2402.2,2402.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728100681022,0.29139,2402.1,2402.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728100681911,1.10499,2402.2,2402.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728100682311,4.54919,2402.1,2402.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728100682625,0.2914,2402.0,2401.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728100683113,0.29142,2401.9,2401.6,1.76605]
["bitfinex-derivatives","ETHF0:USTF0",1728100683317,0.29142,2401.9,2401.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728100684029,0.29142,2401.9,2401.6,2.67205]
["bitfinex-derivatives","ETHF0:USTF0",1728100684030,0.29144,2401.7,2401.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728100684318,1.34144,2401.7,2401.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728100684526,0.29148,2401.4,2401.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728100684717,3.49928,2401.4,2401.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728100685315,4.54928,2401.4,2401.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728100685919,0.29149,2401.3,2401.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728100686224,1.11669,2401.3,2401.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728100688117,0.70239,2401.3,2401.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728100691921,0.29151,2401.1,2401.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728100692124,4.54931,2401.1,2401.0,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1728100694329,4.54931,2401.1,2401.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728100694529,4.2578,2401.1,2400.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728100694719,0.29155,2400.8,2400.7,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1728100695930,4.54935,2400.8,2400.7,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1728100696825,4.54935,2400.8,2400.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728100697233,8.71495,2400.8,2400.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728100698136,4.54935,2400.8,2400.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728100701434,4.2578,2400.8,2400.5,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1728100701637,1.05,2400.6,2400.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1728100701931,1.34157,2400.6,2400.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1728100702331,1.05,2400.6,2400.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1728100702640,1.34157,2400.6,2400.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1728100704732,1.34157,2400.6,2400.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728100704733,0.2916,2400.5,2400.2,0.68112]
["bitfinex-derivatives","ETHF0:USTF0",1728100705032,0.2916,2400.5,2400.3,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1728100705033,3.4994,2400.5,2400.3,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1728100706240,0.2916,2400.4,2400.3,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1728100706741,3.49939,2400.5,2400.3,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1728100707239,3.49939,2400.5,2400.3,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1728100707739,3.49939,2400.5,2400.3,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1728100710443,0.29159,2400.5,2400.3,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1728100719253,4.2578,2400.6,2400.3,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1728100719552,0.2916,2400.4,2400.3,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1728100728451,5.37039,2400.5,2400.3,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1728100728647,3.2078,2400.5,2400.4,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1728100728854,3.2078,2400.5,2400.3,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1728100729056,4.2578,2400.5,2400.3,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1728100729255,4.54939,2400.5,2400.3,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1728100729452,4.54939,2400.5,2400.3,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1728100729750,4.2578,2400.5,2400.3,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1728100730747,4.54939,2400.5,2400.3,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1728100730950,5.0708,2400.5,2400.3,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1728100731157,0.2916,2400.4,2400.3,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1728100735963,1.3416,2400.4,2400.3,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1728100736352,1.3416,2400.4,2400.0,1.19764]
["bitfinex-derivatives","ETHF0:USTF0",1728100736353,1.05,2400.4,2400.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1728100736667,1.05,2400.1,2399.7,1.08420675]
["bitfinex-derivatives","ETHF0:USTF0",1728100736855,0.29165,2400.0,2399.9,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1728100737155,1.34165,2400.0,2399.9,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1728100738056,0.29166,2399.9,2399.7,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1728100738250,1.05,2399.8,2399.5,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1728100738461,1.34168,2399.8,2399.6,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1728100739554,1.05,2399.8,2399.5,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1728100739757,1.05,2399.6,2399.5,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1728100739962,1.05,2399.6,2399.5,1.75983241]
["bitfinex-derivatives","ETHF0:USTF0",1728100740662,0.4136,2399.8,2399.5,1.75983241]
["bitfinex-derivatives","ETHF0:USTF0",1728100740863,1.05,2399.7,2399.6,0.52510185]
["bitfinex-derivatives","ETHF0:USTF0",1728100741061,1.05,2399.7,2399.5,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1728100741261,1.05,2399.7,2399.6,0.52507994]
["bitfinex-derivatives","ETHF0:USTF0",1728100741457,1.05,2399.7,2399.5,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1728100742264,1.34168,2399.7,2399.5,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1728100742459,3.2078,2399.9,2399.5,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1728100742659,0.82609,2400.2,2399.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100742660,2.82488415,2400.2,2399.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100742960,3.80734008,2400.6,2400.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100742961,0.097,2400.5,2400.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100743160,4.06946415,2400.6,2400.3,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1728100743363,3.77788415,2400.6,2400.2,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1728100743563,1.3416,2400.4,2400.2,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1728100743757,1.05,2400.4,2400.2,1.51852]
["bitfinex-derivatives","ETHF0:USTF0",1728100743953,1.34161,2400.4,2400.2,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1728100744262,1.05,2400.3,2400.2,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1728100744462,1.34161,2400.3,2400.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1728100745261,5.93568415,2400.5,2399.8,1.29755681]
["bitfinex-derivatives","ETHF0:USTF0",1728100745463,1.05,2400.3,2400.1,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1728100745967,1.34161,2400.3,2400.1,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1728100746163,6.22727415,2400.5,2400.2,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1728100746465,1.05,2400.4,2400.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728100746954,1.05,2400.4,2400.3,0.70491]
["bitfinex-derivatives","ETHF0:USTF0",1728100747662,1.05,2400.4,2400.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728100749368,1.05,2400.4,2400.3,0.70491]
["bitfinex-derivatives","ETHF0:USTF0",1728100751767,1.05,2400.4,2400.3,1.2300543]
["bitfinex-derivatives","ETHF0:USTF0",1728100751964,1.05,2400.4,2400.3,1.23004888]
["bitfinex-derivatives","ETHF0:USTF0",1728100752168,1.05,2400.4,2400.3,0.70491]
["bitfinex-derivatives","ETHF0:USTF0",1728100752472,1.05,2400.4,2400.3,1.23007285]
["bitfinex-derivatives","ETHF0:USTF0",1728100752681,1.05,2400.4,2400.3,0.70491]
["bitfinex-derivatives","ETHF0:USTF0",1728100753366,3.2078,2400.5,2400.4,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1728100753766,3.2078,2400.5,2400.4,1.63019938]
["bitfinex-derivatives","ETHF0:USTF0",1728100754468,3.2078,2400.5,2400.4,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1728100754669,3.2078,2400.5,2400.4,1.63017856]
["bitfinex-derivatives","ETHF0:USTF0",1728100754969,3.2078,2400.5,2400.4,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1728100755471,3.2078,2400.5,2400.4,1.63016063]
["bitfinex-derivatives","ETHF0:USTF0",1728100756173,3.2078,2400.5,2400.4,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1728100756474,3.2078,2400.5,2400.4,1.63014017]
["bitfinex-derivatives","ETHF0:USTF0",1728100757262,3.2078,2400.5,2400.4,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1728100757872,3.49939,2400.5,2400.4,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728100758073,4.54939,2400.5,2400.4,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728100760068,4.96839,2400.5,2400.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728100760478,5.37809,2400.5,2400.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728100761880,8.10597415,2400.5,2400.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728100762280,5.37809,2400.5,2400.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728100762470,4.6768,2400.5,2400.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1728100762678,4.96839,2400.5,2400.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1728100762875,4.2578,2400.5,2400.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1728100763074,4.54939,2400.5,2400.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728100763269,4.54939,2400.5,2400.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1728100763270,4.2578,2400.5,2400.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1728100764189,3.2078,2400.5,2400.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1728100766785,3.2078,2400.5,2400.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728100766984,4.54939,2400.5,2400.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728100769588,4.2578,2400.5,2400.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728100769886,4.2578,2400.5,2400.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1728100770481,3.49939,2400.5,2400.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728100771187,0.29159,2400.5,2400.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728100771388,3.77788415,2400.6,2400.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728100771780,0.29159,2400.5,2400.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728100771984,0.29159,2400.5,2400.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1728100773487,0.29159,2400.5,2400.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728100774789,0.29159,2400.5,2400.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1728100774983,0.29159,2400.5,2400.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728100777493,0.29159,2400.5,2400.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1728100778690,0.29159,2400.5,2400.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728100781796,0.29159,2400.5,2400.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1728100782000,4.54938,2400.6,2400.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1728100782704,1.34158,2400.6,2400.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1728100783889,1.34158,2400.6,2400.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728100784289,4.06946415,2400.6,2400.5,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1728100784497,4.06946415,2400.6,2400.4,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1728100785092,1.34158,2400.6,2400.4,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1728100785293,4.06946415,2400.6,2400.4,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1728100787994,4.06946415,2400.6,2400.5,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1728100788189,4.06946415,2400.6,2400.5,0.81773689]
["bitfinex-derivatives","ETHF0:USTF0",1728100788190,1.34158,2400.6,2400.5,0.81773689]
["bitfinex-derivatives","ETHF0:USTF0",1728100788393,0.4179,2400.7,2400.6,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1728100788600,3.49936,2400.8,2400.6,1.24101689]
["bitfinex-derivatives","ETHF0:USTF0",1728100788899,2.73291987,2400.7,2400.6,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1728100789102,2.73291987,2400.7,2400.6,1.24091121]
["bitfinex-derivatives","ETHF0:USTF0",1728100789702,3.02447987,2400.7,2400.6,0.94934121]
["bitfinex-derivatives","ETHF0:USTF0",1728100791797,3.02447987,2400.7,2400.6,0.94925871]
["bitfinex-derivatives","ETHF0:USTF0",1728100792198,3.02447987,2400.7,2400.6,0.94928123]
["bitfinex-derivatives","ETHF0:USTF0",1728100793405,2.73291987,2400.7,2400.6,1.24085123]
["bitfinex-derivatives","ETHF0:USTF0",1728100793896,3.02447987,2400.7,2400.6,0.94928123]
["bitfinex-derivatives","ETHF0:USTF0",1728100798407,3.02447987,2400.7,2400.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728100798610,3.02447987,2400.7,2400.6,0.94915681]
["bitfinex-derivatives","ETHF0:USTF0",1728100800313,2.73291987,2400.7,2400.6,1.24072681]
["bitfinex-derivatives","ETHF0:USTF0",1728100800510,2.73291987,2400.7,2400.6,5.40632681]
["bitfinex-derivatives","ETHF0:USTF0",1728100800813,3.02447987,2400.8,2400.6,1.24072681]
["bitfinex-derivatives","ETHF0:USTF0",1728100801113,3.02447987,2400.8,2400.7,0.52585681]
["bitfinex-derivatives","ETHF0:USTF0",1728100801613,2.73150399,2400.8,2400.7,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1728100801801,2.73150399,2400.8,2400.7,0.81737918]
["bitfinex-derivatives","ETHF0:USTF0",1728100802001,2.73150399,2400.8,2400.6,2.66887]
["bitfinex-derivatives","ETHF0:USTF0",1728100802209,3.02306399,2400.8,2400.7,0.52579027]
["bitfinex-derivatives","ETHF0:USTF0",1728100803615,3.42936399,2400.8,2400.7,0.52579027]
["bitfinex-derivatives","ETHF0:USTF0",1728100804020,3.42936399,2400.8,2400.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728100804310,3.42936399,2400.8,2400.7,0.95238222]
["bitfinex-derivatives","ETHF0:USTF0",1728100804508,3.13780399,2400.8,2400.7,0.95238222]
["bitfinex-derivatives","ETHF0:USTF0",1728100804709,5.93930399,2400.9,2400.7,0.95238222]
["bitfinex-derivatives","ETHF0:USTF0",1728100805012,5.93930399,2400.9,2400.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728100805013,0.29155,2400.8,2400.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728100805223,0.29155,2400.8,2400.7,0.95226993]
["bitfinex-derivatives","ETHF0:USTF0",1728100805411,0.29155,2400.8,2400.7,1.24382993]
["bitfinex-derivatives","ETHF0:USTF0",1728100805616,6.64245399,2400.9,2400.7,1.24382993]
["bitfinex-derivatives","ETHF0:USTF0",1728100805912,6.64245399,2400.9,2400.8,0.52546993]
["bitfinex-derivatives","ETHF0:USTF0",1728100806711,6.64245399,2400.9,2400.8,0.52544201]
["bitfinex-derivatives","ETHF0:USTF0",1728100806913,6.64245399,2400.9,2400.7,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1728100807213,6.64245399,2400.9,2400.8,0.52543625]
["bitfinex-derivatives","ETHF0:USTF0",1728100807418,6.64245399,2400.9,2400.7,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1728100810524,6.35090399,2400.9,2400.7,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1728100810820,3.6194,2400.9,2400.8,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1728100811017,6.35090399,2400.9,2400.8,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1728100811315,3.6194,2400.9,2400.7,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1728100811723,3.6194,2400.9,2400.8,0.81676619]
["bitfinex-derivatives","ETHF0:USTF0",1728100811925,3.6194,2400.9,2400.8,0.52521619]
["bitfinex-derivatives","ETHF0:USTF0",1728100812322,3.91094,2400.9,2400.7,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1728100813125,3.6194,2400.9,2400.8,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1728100813922,3.2078,2400.9,2400.8,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1728100814126,0.4026,2401.0,2400.8,0.81652095]
["bitfinex-derivatives","ETHF0:USTF0",1728100814429,0.69413,2401.0,2400.8,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1728100817420,0.29154,2400.9,2400.7,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1728100817626,0.70044,2400.9,2400.7,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1728100818427,0.4089,2400.9,2400.8,0.81629065]
["bitfinex-derivatives","ETHF0:USTF0",1728100818632,0.4089,2400.9,2400.8,0.81626832]
["bitfinex-derivatives","ETHF0:USTF0",1728100819224,0.4089,2400.9,2400.8,0.52471832]
["bitfinex-derivatives","ETHF0:USTF0",1728100819522,0.4089,2400.9,2400.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728100819523,0.70044,2400.9,2400.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728100820721,0.70044,2400.9,2400.7,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1728100821328,0.4089,2400.9,2400.7,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1728100821925,0.4089,2400.9,2400.8,0.5246529]
["bitfinex-derivatives","ETHF0:USTF0",1728100822221,0.4089,2400.9,2400.8,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1728100822422,0.4089,2400.9,2400.8,0.81620632]
["bitfinex-derivatives","ETHF0:USTF0",1728100822624,0.4089,2400.9,2400.8,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1728100822820,0.4089,2400.9,2400.8,0.52464979]
["bitfinex-derivatives","ETHF0:USTF0",1728100825633,0.70044,2400.9,2400.8,0.52464979]
["bitfinex-derivatives","ETHF0:USTF0",1728100825831,0.70044,2400.9,2400.8,0.52473161]
["bitfinex-derivatives","ETHF0:USTF0",1728100827536,0.4089,2400.9,2400.8,0.52473161]
["bitfinex-derivatives","ETHF0:USTF0",1728100827737,0.70044,2400.9,2400.8,0.52473161]
["bitfinex-derivatives","ETHF0:USTF0",1728100829337,0.70044,2400.9,2400.8,0.52485237]
["bitfinex-derivatives","ETHF0:USTF0",1728100829637,0.29154,2400.9,2400.8,0.52485237]
["bitfinex-derivatives","ETHF0:USTF0",1728100831830,3.42563399,2401.0,2400.8,0.52485237]
["bitfinex-derivatives","ETHF0:USTF0",1728100832037,3.16720399,2401.0,2400.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728100832249,3.45873399,2401.0,2400.8,0.52492119]
["bitfinex-derivatives","ETHF0:USTF0",1728100832533,3.45873399,2401.0,2400.7,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1728100832744,3.45873399,2401.0,2400.8,0.52498133]
["bitfinex-derivatives","ETHF0:USTF0",1728100833040,3.45873399,2401.0,2400.7,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1728100833230,3.45873399,2401.0,2400.8,0.52502692]
["bitfinex-derivatives","ETHF0:USTF0",1728100833432,3.45873399,2401.0,2400.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728100833631,0.29154,2400.9,2400.8,0.52501662]
["bitfinex-derivatives","ETHF0:USTF0",1728100834341,3.16720399,2401.0,2400.8,0.52501662]
["bitfinex-derivatives","ETHF0:USTF0",1728100834539,3.45874399,2401.0,2400.9,0.52501662]
["bitfinex-derivatives","ETHF0:USTF0",1728100835337,3.45874399,2401.0,2400.7,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1728100835634,3.45874399,2401.0,2400.8,0.52506198]
["bitfinex-derivatives","ETHF0:USTF0",1728100835835,3.45873399,2401.0,2400.9,0.52506198]
["bitfinex-derivatives","ETHF0:USTF0",1728100836037,0.4357,2401.0,2400.7,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1728100836235,3.02296731,2400.9,2400.8,0.52509489]
["bitfinex-derivatives","ETHF0:USTF0",1728100837239,2.73142731,2400.9,2400.8,1.86664489]
["bitfinex-derivatives","ETHF0:USTF0",1728100837438,0.4357,2401.0,2400.9,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1728100837439,2.76452731,2401.0,2400.9,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1728100837640,2.76452731,2401.0,2400.9,1.20683489]
["bitfinex-derivatives","ETHF0:USTF0",1728100838032,0.0331,2401.0,2400.9,6.42163489]
["bitfinex-derivatives","ETHF0:USTF0",1728100838229,0.0331,2401.0,2400.9,18.33665575]
["bitfinex-derivatives","ETHF0:USTF0",1728100838432,0.097,2401.3,2401.2,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1728100838641,3.2078,2401.4,2401.3,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1728100838839,3.2078,2401.4,2401.3,1.22228489]
["bitfinex-derivatives","ETHF0:USTF0",1728100839035,3.2078,2401.4,2401.3,1.65118489]
["bitfinex-derivatives","ETHF0:USTF0",1728100839742,3.2078,2401.4,2401.3,1.65042992]
["bitfinex-derivatives","ETHF0:USTF0",1728100840141,3.2078,2401.4,2401.3,2.55442992]
["bitfinex-derivatives","ETHF0:USTF0",1728100841147,0.29147,2401.5,2401.3,2.55442992]
["bitfinex-derivatives","ETHF0:USTF0",1728100841342,0.29147,2401.5,2401.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100841645,0.29147,2401.5,2401.4,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1728100843439,3.6122,2401.6,2401.4,1.75498]
["bitfinex-derivatives","ETHF0:USTF0",1728100843440,3.49926,2401.6,2401.4,1.75498]
["bitfinex-derivatives","ETHF0:USTF0",1728100844139,3.49926,2401.6,2401.4,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1728100846439,3.2078,2401.6,2401.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100846744,3.2078,2401.6,2401.5,1.34146]
["bitfinex-derivatives","ETHF0:USTF0",1728100847243,3.49925,2401.6,2401.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100848549,3.2078,2401.6,2401.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100849242,3.49925,2401.6,2401.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100850843,6.32764731,2401.9,2401.5,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1728100851048,6.32764731,2401.9,2401.7,1.34144]
["bitfinex-derivatives","ETHF0:USTF0",1728100851049,3.49922,2401.9,2401.7,1.34144]
["bitfinex-derivatives","ETHF0:USTF0",1728100851347,3.49922,2401.9,2401.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728100855751,0.29143,2401.8,2401.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100855949,0.69873,2401.8,2401.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100856146,0.69873,2401.8,2401.0,1.7309684]
["bitfinex-derivatives","ETHF0:USTF0",1728100856147,5.6213,2401.8,2401.0,1.7309684]
["bitfinex-derivatives","ETHF0:USTF0",1728100856347,5.6213,2401.8,2401.3,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1728100856348,0.29148,2401.4,2401.3,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1728100856547,0.29148,2401.4,2401.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100857456,0.4097,2401.5,2401.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100857457,0.70117,2401.5,2401.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100858448,3.2078,2401.6,2401.4,1.74637]
["bitfinex-derivatives","ETHF0:USTF0",1728100860046,0.71135,2401.7,2401.4,1.74637]
["bitfinex-derivatives","ETHF0:USTF0",1728100861453,0.4199,2401.7,2401.4,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1728100861656,0.71134,2401.7,2401.4,1.74637]
["bitfinex-derivatives","ETHF0:USTF0",1728100864055,0.71134,2401.7,2401.2,0.65447424]
["bitfinex-derivatives","ETHF0:USTF0",1728100864056,3.2078,2401.5,2401.2,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1728100864254,0.29149,2401.3,2401.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728100864850,3.2078,2401.5,2401.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728100865057,0.29148,2401.4,2401.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100866353,3.2078,2401.5,2401.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100866562,3.49927,2401.5,2401.3,1.34148]
["bitfinex-derivatives","ETHF0:USTF0",1728100866754,3.49927,2401.5,2401.4,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1728100866960,0.29145,2401.7,2401.4,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1728100867161,0.29145,2401.7,2401.5,1.34146]
["bitfinex-derivatives","ETHF0:USTF0",1728100867354,0.29145,2401.7,2401.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728100867955,0.29145,2401.6,2401.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100868157,0.29145,2401.6,2401.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100868158,0.29146,2401.5,2401.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100869156,3.49926,2401.5,2401.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100870756,3.2078,2401.5,2401.2,2.7591]
["bitfinex-derivatives","ETHF0:USTF0",1728100871061,0.29149,2401.3,2401.2,2.7591]
["bitfinex-derivatives","ETHF0:USTF0",1728100871865,0.29149,2401.3,2401.2,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1728100873362,3.49927,2401.5,2401.2,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1728100873567,3.49927,2401.5,2401.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100873764,0.29148,2401.4,2401.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100876971,3.49927,2401.5,2401.3,1.34149]
["bitfinex-derivatives","ETHF0:USTF0",1728100877572,3.49927,2401.5,2401.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100877768,0.29148,2401.4,2401.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100879681,3.15912731,2401.7,2401.4,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1728100879970,0.29145,2401.7,2401.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100880374,0.29145,2401.7,2401.6,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1728100881381,3.02287731,2401.7,2401.6,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1728100881579,3.02287731,2401.7,2401.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728100884984,3.05597731,2401.7,2401.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728100887689,3.05597731,2401.7,2401.6,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1728100887877,0.32455,2401.7,2401.6,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1728100888384,3.05597731,2401.7,2401.6,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1728100889890,0.32455,2401.7,2401.6,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1728100891592,0.0331,2401.7,2401.6,6.42843038]
["bitfinex-derivatives","ETHF0:USTF0",1728100891778,0.0331,2401.7,2401.6,8.92046515]
["bitfinex-derivatives","ETHF0:USTF0",1728100891984,0.0331,2401.7,2401.6,9.46512129]
["bitfinex-derivatives","ETHF0:USTF0",1728100892379,0.0331,2401.7,2401.6,7.51653286]
["bitfinex-derivatives","ETHF0:USTF0",1728100892684,0.0331,2401.7,2401.6,13.51653286]
["bitfinex-derivatives","ETHF0:USTF0",1728100893287,0.0331,2401.7,2401.6,12.99225248]
["bitfinex-derivatives","ETHF0:USTF0",1728100893590,0.0331,2401.7,2401.6,13.51609865]
["bitfinex-derivatives","ETHF0:USTF0",1728100893787,0.0331,2401.7,2401.6,7.51609865]
["bitfinex-derivatives","ETHF0:USTF0",1728100894493,0.0331,2401.7,2401.6,6.42799617]
["bitfinex-derivatives","ETHF0:USTF0",1728100894691,0.0331,2401.7,2401.6,7.51609865]
["bitfinex-derivatives","ETHF0:USTF0",1728100894993,0.0331,2401.7,2401.6,6.42799617]
["bitfinex-derivatives","ETHF0:USTF0",1728100897697,0.0331,2401.7,2401.6,5.90415]
["bitfinex-derivatives","ETHF0:USTF0",1728100897995,0.0331,2401.7,2401.6,6.42763534]
["bitfinex-derivatives","ETHF0:USTF0",1728100899293,0.0331,2401.7,2401.6,7.51573782]
["bitfinex-derivatives","ETHF0:USTF0",1728100899599,0.0331,2401.7,2401.6,7.51562083]
["bitfinex-derivatives","ETHF0:USTF0",1728100901702,0.0331,2401.7,2401.6,6.42751835]
["bitfinex-derivatives","ETHF0:USTF0",1728100902889,0.0331,2401.7,2401.6,6.42703294]
["bitfinex-derivatives","ETHF0:USTF0",1728100903299,0.0331,2401.7,2401.6,5.90415]
["bitfinex-derivatives","ETHF0:USTF0",1728100903500,0.0331,2401.7,2401.6,6.42699228]
["bitfinex-derivatives","ETHF0:USTF0",1728100904507,0.0331,2401.7,2401.6,1.97154228]
["bitfinex-derivatives","ETHF0:USTF0",1728100905792,0.0331,2401.7,2401.6,6.42699228]
["bitfinex-derivatives","ETHF0:USTF0",1728100905996,0.0331,2401.7,2401.6,5.6127]
["bitfinex-derivatives","ETHF0:USTF0",1728100906194,0.0331,2401.7,2401.6,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1728100906594,0.0331,2401.7,2401.6,1.97145039]
["bitfinex-derivatives","ETHF0:USTF0",1728100906795,0.0331,2401.7,2401.6,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1728100907100,0.8077,2401.8,2401.6,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1728100907295,0.8077,2401.8,2401.6,1.74015]
["bitfinex-derivatives","ETHF0:USTF0",1728100908500,0.8077,2401.8,2401.7,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1728100909101,0.8077,2401.8,2401.7,1.19344]
["bitfinex-derivatives","ETHF0:USTF0",1728100909991,0.8077,2401.8,2401.7,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1728100910392,0.4059,2401.8,2401.7,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1728100910590,0.4059,2401.8,2401.7,1.19344]
["bitfinex-derivatives","ETHF0:USTF0",1728100912596,1.0932,2402.1,2401.8,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1728100912795,1.0932,2402.1,2401.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100913393,0.8018,2402.1,2401.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100913898,1.0932,2402.1,2401.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100916205,0.2914,2402.0,2401.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100925220,3.53322731,2402.1,2401.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100925513,3.82462731,2402.1,2401.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100926406,3.82462731,2402.1,2401.9,1.34141]
["bitfinex-derivatives","ETHF0:USTF0",1728100927014,3.82462731,2402.1,2401.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100929022,2.73142731,2402.1,2402.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1728100929318,5.93922731,2402.2,2402.1,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1728100929518,3.15222731,2402.4,2402.3,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1728100929716,3.2078,2402.5,2402.4,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1728100929917,3.2078,2402.5,2402.4,1.2134918]
["bitfinex-derivatives","ETHF0:USTF0",1728100930222,3.2078,2402.5,2402.4,2.0501918]
["bitfinex-derivatives","ETHF0:USTF0",1728100931206,3.2078,2402.5,2402.4,1.52646]
["bitfinex-derivatives","ETHF0:USTF0",1728100931806,0.4208,2402.7,2402.4,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1728100932019,2.73142731,2402.8,2402.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100932315,3.43093731,2402.8,2402.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100933121,0.29132,2402.7,2402.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100933517,0.4082,2402.8,2402.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100933518,0.69951,2402.8,2402.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100934423,0.69951,2402.8,2402.6,1.34133]
["bitfinex-derivatives","ETHF0:USTF0",1728100934622,0.69951,2402.8,2402.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728100935127,4.86111,2402.8,2402.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728100935717,4.5698,2402.8,2402.4,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1728100935919,0.29138,2402.2,2402.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100936327,3.2078,2402.3,2402.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100936536,0.29139,2402.1,2402.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100937321,0.4015,2402.2,2402.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100937517,0.29139,2402.2,2402.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100937723,3.2078,2402.3,2402.1,1.34139]
["bitfinex-derivatives","ETHF0:USTF0",1728100938023,3.2078,2402.3,2402.2,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1728100938230,3.2078,2402.3,2402.2,0.68348]
["bitfinex-derivatives","ETHF0:USTF0",1728100938519,3.2078,2402.6,2402.5,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1728100938718,7.20873731,2402.8,2402.5,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1728100938912,7.20873731,2402.8,2402.6,1.34133]
["bitfinex-derivatives","ETHF0:USTF0",1728100939115,7.20873731,2402.8,2402.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100939922,0.29132,2402.7,2402.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100940419,3.02274731,2402.8,2402.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100940619,0.29132,2402.7,2402.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100944528,3.02274731,2402.7,2402.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100944723,3.02274731,2402.7,2402.6,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1728100944932,2.73142731,2402.7,2402.6,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1728100945127,3.02274731,2402.7,2402.6,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1728100947539,0.29132,2402.7,2402.6,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1728100947931,3.02274731,2402.7,2402.6,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1728100948130,2.73142731,2402.7,2402.6,1.72773]
["bitfinex-derivatives","ETHF0:USTF0",1728100948331,0.29132,2402.7,2402.6,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1728100952534,0.29132,2402.8,2402.6,1.72773]
["bitfinex-derivatives","ETHF0:USTF0",1728100952842,0.29132,2402.8,2402.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728100954144,0.29132,2402.8,2402.7,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1728100954738,0.2913,2402.9,2402.7,1.12311]
["bitfinex-derivatives","ETHF0:USTF0",1728100954934,0.2913,2402.9,2402.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100956036,0.29129,2403.0,2402.8,1.34131]
["bitfinex-derivatives","ETHF0:USTF0",1728100957147,0.2913,2402.9,2402.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100958849,0.29129,2403.0,2402.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100959441,3.93597,2403.2,2402.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100959442,0.2913,2402.9,2402.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100961040,3.02271731,2403.0,2402.8,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1728100961241,2.73142731,2403.0,2402.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100961438,0.2913,2402.9,2402.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100961644,2.73142731,2403.0,2402.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100961941,3.02271731,2403.0,2402.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100962743,2.73142731,2403.0,2402.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100963047,0.2913,2402.9,2402.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100964248,2.73142731,2403.0,2402.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100964440,0.2913,2402.9,2402.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100964643,2.73142731,2403.0,2402.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100964839,0.2913,2402.9,2402.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100970153,0.2913,2402.9,2402.7,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1728100970154,3.2078,2403.1,2402.7,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1728100970449,0.29131,2402.8,2402.7,2.7828]
["bitfinex-derivatives","ETHF0:USTF0",1728100975255,0.29131,2402.8,2402.7,3.30680639]
["bitfinex-derivatives","ETHF0:USTF0",1728100976548,0.29131,2402.8,2402.7,2.7828]
["bitfinex-derivatives","ETHF0:USTF0",1728100977948,5.93922731,2403.1,2402.7,6.9444]
["bitfinex-derivatives","ETHF0:USTF0",1728100978157,3.21542731,2403.3,2403.0,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1728100978363,3.02267731,2403.3,2403.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100979251,2.73142731,2403.4,2403.2,6.1118]
["bitfinex-derivatives","ETHF0:USTF0",1728100979450,2.73142731,2403.6,2403.4,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1728100979646,3.98301,2403.7,2403.5,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1728100979647,5.93922731,2403.7,2403.5,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1728100979858,3.15282731,2403.8,2403.5,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1728100980054,3.44401731,2403.8,2403.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100980450,0.4214,2403.8,2403.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100981049,0.71259,2403.8,2403.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100982758,0.71259,2403.8,2403.4,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1728100982759,4.5814,2403.8,2403.4,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1728100982960,0.29123,2403.5,2403.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100983161,0.29123,2403.5,2403.4,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1728100983356,3.8240436,2403.5,2403.4,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1728100984162,1.10173,2403.5,2403.4,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1728100984461,3.0135336,2403.6,2403.4,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1728100984662,3.0135336,2403.6,2403.4,2.7397]
["bitfinex-derivatives","ETHF0:USTF0",1728100984857,2.7223136,2403.6,2403.4,3.03093]
["bitfinex-derivatives","ETHF0:USTF0",1728100985361,6.2213136,2403.7,2403.4,3.03093]
["bitfinex-derivatives","ETHF0:USTF0",1728100985560,6.2213136,2403.7,2403.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100989872,3.499,2403.7,2403.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100990961,3.2078,2403.7,2403.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728100994566,3.2078,2403.7,2403.6,1.34121]
["bitfinex-derivatives","ETHF0:USTF0",1728100999573,0.0331,2403.8,2403.7,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1728100999871,0.0331,2403.8,2403.7,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1728101001269,0.0331,2403.8,2403.7,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1728101001270,0.32429,2403.8,2403.7,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1728101001469,0.32429,2403.8,2403.7,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1728101004082,0.32429,2403.8,2403.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728101004673,3.0466036,2403.8,2403.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728101005167,0.32429,2403.8,2403.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728101007275,3.53209,2403.8,2403.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728101009475,13.4009,2403.8,2403.1,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1728101009772,13.4009,2403.8,2403.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728101009773,3.2078,2403.5,2403.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728101009976,3.2078,2403.5,2403.4,1.34123]
["bitfinex-derivatives","ETHF0:USTF0",1728101010173,3.49902,2403.5,2403.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728101010574,3.49902,2403.5,2403.4,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1728101011875,0.8079,2403.6,2403.4,1.73513]
["bitfinex-derivatives","ETHF0:USTF0",1728101011876,0.70861,2403.6,2403.4,1.73513]
["bitfinex-derivatives","ETHF0:USTF0",1728101012070,0.70861,2403.6,2403.5,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1728101013171,0.29121,2403.6,2403.5,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1728101013371,0.29121,2403.6,2403.5,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1728101016883,4.5502,2403.6,2403.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728101017071,3.01272443,2403.4,2403.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728101017880,2.72149443,2403.4,2403.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728101018182,3.01272443,2403.4,2403.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728101019883,0.29123,2403.4,2403.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728101021280,3.12659443,2403.6,2403.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728101021480,0.29123,2403.4,2403.2,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1728101021678,0.29123,2403.4,2403.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728101024085,0.71253,2403.4,2403.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728101039789,0.74563,2403.4,2403.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728101039990,0.32433,2403.4,2403.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728101041392,0.32433,2403.4,2403.2,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1728101041393,0.29127,2403.1,2402.8,1.08810248]
["bitfinex-derivatives","ETHF0:USTF0",1728101041613,4.0155,2403.0,2402.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728101041790,0.7027,2402.9,2402.8,0.52466962]
["bitfinex-derivatives","ETHF0:USTF0",1728101041985,0.29131,2402.8,2402.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728101042192,0.29131,2402.8,2402.7,0.91558553]
["bitfinex-derivatives","ETHF0:USTF0",1728101043193,0.29131,2402.8,2402.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728101046401,0.29131,2402.8,2402.7,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1728101047602,0.4114,2402.9,2402.7,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1728101047902,0.29131,2402.8,2402.7,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1728101049790,10.88988,2402.8,2402.2,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728101049994,10.88988,2402.8,2402.3,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1728101049995,0.29136,2402.4,2402.3,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1728101050504,3.49916,2402.4,2402.3,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1728101050998,3.49916,2402.4,2402.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728101051999,0.29137,2402.3,2402.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728101052189,0.29137,2402.3,2402.2,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1728101054505,0.29137,2402.3,2401.8,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1728101054506,0.29141,2402.0,2401.8,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1728101054706,0.4025,2402.2,2401.9,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1728101054902,0.2914,2402.0,2401.9,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1728101055900,0.2914,2402.0,2401.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728101056099,0.29142,2401.9,2401.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728101056297,0.69392,2401.9,2401.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728101057311,4.85712,2401.9,2401.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728101057916,4.85712,2401.9,2401.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1728101057917,0.29143,2401.8,2401.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1728101058208,0.29143,2401.8,2401.7,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1728101058409,3.49923,2401.8,2401.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728101058609,0.29145,2401.6,2401.5,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1728101059613,0.29148,2401.4,2401.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728101059908,0.29149,2401.3,2401.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728101060211,0.29149,2401.3,2401.1,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728101060212,0.2915,2401.2,2401.1,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728101060515,0.2915,2401.2,2401.1,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1728101063920,0.29149,2401.3,2401.0,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1728101064213,0.29151,2401.2,2401.0,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1728101064516,0.70021,2401.2,2401.0,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1728101065118,0.4087,2401.2,2401.0,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1728101065318,0.29151,2401.1,2401.0,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1728101067723,0.29151,2401.1,2401.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728101067724,4.45631,2401.1,2401.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728101068020,0.29153,2401.0,2400.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728101073617,5.50633,2401.0,2400.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728101073818,5.50633,2401.0,2400.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728101073819,0.29154,2400.9,2400.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728101074126,0.29156,2400.7,2400.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728101075030,0.29156,2400.7,2400.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1728101075224,4.98666,2400.9,2400.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1728101075635,0.29157,2400.6,2400.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1728101075928,4.2578,2400.6,2400.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728101076130,0.72888,2400.8,2400.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728101076131,1.3416,2400.4,2400.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728101076423,4.5494,2400.4,2400.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728101077524,8.7158,2400.4,2400.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728101079725,9.1151,2400.4,2400.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728101082828,0.29161,2400.3,2400.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728101083035,1.34161,2400.3,2400.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728101083230,5.50801,2400.3,2400.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728101083533,0.29163,2400.1,2400.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728101083835,0.29163,2400.1,2399.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728101083836,0.29166,2399.9,2399.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728101084036,1.34166,2399.9,2399.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728101084234,5.50886,2399.9,2399.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728101088041,8.71666,2399.9,2399.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728101091141,5.50886,2399.9,2399.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728101091342,8.71666,2399.9,2399.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728101093946,8.425,2399.9,2399.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728101094150,1.34167,2399.8,2399.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728101100251,0.29167,2399.8,2399.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728101100445,3.2078,2400.2,2399.7,4.5912]
["bitfinex-derivatives","ETHF0:USTF0",1728101100652,0.29165,2400.0,2399.7,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1728101100850,1.34165,2400.0,2399.7,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1728101101657,1.34165,2400.0,2399.8,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1728101101857,1.05,2400.0,2399.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728101102050,1.34165,2400.0,2399.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728101105848,1.05,2400.0,2399.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728101106353,1.34165,2400.0,2399.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728101108656,1.34165,2400.0,2399.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728101108657,1.05,2400.0,2399.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728101108857,4.54947,2399.8,2399.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728101114356,3.49947,2399.8,2399.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728101114555,1.34166,2399.9,2399.7,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1728101114755,1.34166,2399.9,2399.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728101115558,3.2078,2400.1,2399.7,4.5912]
["bitfinex-derivatives","ETHF0:USTF0",1728101115756,3.2078,2400.1,2400.0,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1728101116265,3.2078,2400.1,2400.0,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1728101117060,7.3938,2400.4,2400.0,12.033]
["bitfinex-derivatives","ETHF0:USTF0",1728101117263,7.3938,2400.4,2400.2,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1728101117264,3.2078,2400.4,2400.2,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1728101117770,3.2078,2400.4,2400.0,2.7666]
["bitfinex-derivatives","ETHF0:USTF0",1728101117771,3.4994,2400.4,2400.0,2.7666]
["bitfinex-derivatives","ETHF0:USTF0",1728101117958,3.4994,2400.4,2400.1,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1728101118862,3.4994,2400.4,2400.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728101119467,3.4994,2400.4,2400.2,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1728101120265,0.2916,2400.4,2400.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728101121373,1.3416,2400.5,2400.2,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1728101122165,0.29161,2400.4,2400.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728101123071,0.29161,2400.3,2400.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728101123259,0.29161,2400.3,2399.8,3.49947]
["bitfinex-derivatives","ETHF0:USTF0",1728101123260,0.29163,2400.1,2399.8,3.49947]
["bitfinex-derivatives","ETHF0:USTF0",1728101123466,1.34163,2400.1,2399.9,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1728101124374,1.05,2400.1,2399.9,1.60286]
["bitfinex-derivatives","ETHF0:USTF0",1728101124567,1.05,2400.1,2399.9,0.70286]
["bitfinex-derivatives","ETHF0:USTF0",1728101125070,1.34164,2400.1,2399.9,0.70286]
["bitfinex-derivatives","ETHF0:USTF0",1728101125572,1.05,2400.1,2399.9,0.70286]
["bitfinex-derivatives","ETHF0:USTF0",1728101126869,2.12053,2400.2,2399.9,0.70285]
["bitfinex-derivatives","ETHF0:USTF0",1728101127078,2.12053,2400.2,2400.0,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1728101128269,0.29164,2400.1,2399.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728101128474,0.29164,2400.1,2399.9,0.70286]
["bitfinex-derivatives","ETHF0:USTF0",1728101134780,0.69054,2400.1,2399.9,0.70286]
["bitfinex-derivatives","ETHF0:USTF0",1728101138083,0.72364,2400.1,2399.9,0.70286]
["bitfinex-derivatives","ETHF0:USTF0",1728101138280,0.0331,2400.1,2400.0,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1728101138474,0.0331,2400.1,2400.0,4.45805]
["bitfinex-derivatives","ETHF0:USTF0",1728101145891,0.0331,2400.1,2400.0,4.98357639]
["bitfinex-derivatives","ETHF0:USTF0",1728101146788,0.0331,2400.1,2400.0,5.40187639]
["bitfinex-derivatives","ETHF0:USTF0",1728101150881,0.0331,2400.1,2400.0,1.23547639]
["bitfinex-derivatives","ETHF0:USTF0",1728101151083,0.0331,2400.1,2400.0,5.40187639]
["bitfinex-derivatives","ETHF0:USTF0",1728101155588,0.0331,2400.1,2400.0,4.87635]
["bitfinex-derivatives","ETHF0:USTF0",1728101155789,0.0331,2400.1,2400.0,5.40187768]
["bitfinex-derivatives","ETHF0:USTF0",1728101155990,0.0331,2400.1,2400.0,4.87635]
["bitfinex-derivatives","ETHF0:USTF0",1728101156294,0.0331,2400.1,2400.0,5.40187131]
["bitfinex-derivatives","ETHF0:USTF0",1728101157191,0.0331,2400.1,2400.0,6.48997379]
["bitfinex-derivatives","ETHF0:USTF0",1728101159303,0.0331,2400.1,2400.0,6.49038255]
["bitfinex-derivatives","ETHF0:USTF0",1728101159999,0.0331,2400.1,2400.0,2.32398255]
["bitfinex-derivatives","ETHF0:USTF0",1728101160198,0.0331,2400.1,2400.0,3.73222813]
["bitfinex-derivatives","ETHF0:USTF0",1728101160789,0.68171,2400.3,2400.0,3.73222813]
["bitfinex-derivatives","ETHF0:USTF0",1728101160995,0.68171,2400.3,2400.1,0.81756007]
["bitfinex-derivatives","ETHF0:USTF0",1728101161195,0.68171,2400.3,2400.2,0.52593007]
["bitfinex-derivatives","ETHF0:USTF0",1728101161497,0.3901,2400.3,2400.2,0.92443007]
["bitfinex-derivatives","ETHF0:USTF0",1728101161713,0.3901,2400.3,2400.2,0.92460268]
["bitfinex-derivatives","ETHF0:USTF0",1728101162300,0.68171,2400.3,2400.2,0.92460268]
["bitfinex-derivatives","ETHF0:USTF0",1728101162699,3.40823482,2400.3,2400.2,0.92460268]
["bitfinex-derivatives","ETHF0:USTF0",1728101164999,8.8143,2400.3,2399.9,1.08810248]
["bitfinex-derivatives","ETHF0:USTF0",1728101165203,8.8143,2400.3,2399.8,1.08810248]
["bitfinex-derivatives","ETHF0:USTF0",1728101165204,0.29166,2399.9,2399.8,1.08810248]
["bitfinex-derivatives","ETHF0:USTF0",1728101165901,1.34166,2399.9,2399.8,1.08810248]
["bitfinex-derivatives","ETHF0:USTF0",1728101166096,0.8511,2400.0,2399.7,1.37978248]
["bitfinex-derivatives","ETHF0:USTF0",1728101166097,2.19275,2400.0,2399.7,1.37978248]
["bitfinex-derivatives","ETHF0:USTF0",1728101166300,2.19275,2400.0,2399.8,1.48500248]
["bitfinex-derivatives","ETHF0:USTF0",1728101166500,0.29166,2399.9,2399.8,1.48500248]
["bitfinex-derivatives","ETHF0:USTF0",1728101166794,0.29166,2399.9,2399.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728101168203,0.69476,2399.9,2399.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728101168701,0.4031,2399.9,2399.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728101171302,0.4031,2399.9,2399.8,4.5641]
["bitfinex-derivatives","ETHF0:USTF0",1728101171503,2.73252348,2400.2,2400.0,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1728101171708,3.97962348,2400.3,2400.1,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1728101172004,3.97962348,2400.3,2400.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728101173003,4.27123348,2400.3,2400.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728101177818,3.97962348,2400.3,2400.2,0.94487863]
["bitfinex-derivatives","ETHF0:USTF0",1728101178412,4.27123348,2400.3,2400.2,0.94487863]
["bitfinex-derivatives","ETHF0:USTF0",1728101179906,4.27123348,2400.3,2400.2,0.9448945]
["bitfinex-derivatives","ETHF0:USTF0",1728101180511,3.97962348,2400.3,2400.2,0.9448945]
["bitfinex-derivatives","ETHF0:USTF0",1728101180716,3.56242348,2400.3,2400.2,0.9448945]
["bitfinex-derivatives","ETHF0:USTF0",1728101181511,3.56242348,2400.3,2400.2,1.2365145]
["bitfinex-derivatives","ETHF0:USTF0",1728101181721,3.56242348,2400.3,2400.2,0.9448945]
["bitfinex-derivatives","ETHF0:USTF0",1728101184314,3.85403348,2400.3,2400.2,0.9448945]
["bitfinex-derivatives","ETHF0:USTF0",1728101187215,3.88713348,2400.3,2400.2,0.9448945]
["bitfinex-derivatives","ETHF0:USTF0",1728101187524,3.59552348,2400.3,2400.2,0.94484924]
["bitfinex-derivatives","ETHF0:USTF0",1728101187716,3.59552348,2400.3,2400.2,0.9448391]
["bitfinex-derivatives","ETHF0:USTF0",1728101190920,3.59552348,2400.3,2400.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728101191226,3.59552348,2400.3,2400.2,0.94465634]
["bitfinex-derivatives","ETHF0:USTF0",1728101192231,1.913,2400.3,2400.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1728101192526,3.44397665,2400.2,2400.1,0.52178931]
["bitfinex-derivatives","ETHF0:USTF0",1728101194211,3.44397665,2400.2,2400.0,1.19065]
["bitfinex-derivatives","ETHF0:USTF0",1728101194725,3.44397665,2400.2,2400.1,0.52179455]
["bitfinex-derivatives","ETHF0:USTF0",1728101194917,3.44397665,2400.2,2400.1,1.04358911]
["bitfinex-derivatives","ETHF0:USTF0",1728101195716,0.4202,2400.2,2400.1,1.33521911]
["bitfinex-derivatives","ETHF0:USTF0",1728101195918,3.59514665,2400.3,2400.1,1.33521911]
["bitfinex-derivatives","ETHF0:USTF0",1728101196122,3.59514665,2400.3,2400.2,0.52179456]
["bitfinex-derivatives","ETHF0:USTF0",1728101196325,3.59514665,2400.3,2400.2,0.94289456]
["bitfinex-derivatives","ETHF0:USTF0",1728101197929,3.59514665,2400.3,2400.2,1.23446975]
["bitfinex-derivatives","ETHF0:USTF0",1728101198125,3.59514665,2400.3,2400.2,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1728101198323,3.59514665,2400.3,2400.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728101198622,3.59514665,2400.3,2400.2,0.94285363]
["bitfinex-derivatives","ETHF0:USTF0",1728101198828,3.59514665,2400.3,2400.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728101198829,3.88675665,2400.3,2400.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728101199926,3.88675665,2400.3,2400.2,0.94301051]
["bitfinex-derivatives","ETHF0:USTF0",1728101200322,3.88675665,2400.3,2400.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728101201031,3.88675665,2400.3,2400.2,0.9429862]
["bitfinex-derivatives","ETHF0:USTF0",1728101201628,3.59514665,2400.3,2400.2,0.9429862]
["bitfinex-derivatives","ETHF0:USTF0",1728101202931,3.88675665,2400.3,2400.2,0.9429862]
["bitfinex-derivatives","ETHF0:USTF0",1728101203529,3.59514665,2400.3,2400.2,1.2346062]
["bitfinex-derivatives","ETHF0:USTF0",1728101203835,3.59514665,2400.3,2400.2,0.9429862]
["bitfinex-derivatives","ETHF0:USTF0",1728101204333,3.59514665,2400.3,2400.2,0.94299705]
["bitfinex-derivatives","ETHF0:USTF0",1728101204334,3.88675665,2400.3,2400.2,0.94299705]
["bitfinex-derivatives","ETHF0:USTF0",1728101204827,3.88675665,2400.3,2400.2,0.94300439]
["bitfinex-derivatives","ETHF0:USTF0",1728101206523,3.88675665,2400.3,2400.2,0.52190439]
["bitfinex-derivatives","ETHF0:USTF0",1728101206744,3.88698317,2400.3,2400.2,0.52195054]
["bitfinex-derivatives","ETHF0:USTF0",1728101207330,1.15461,2400.3,2400.2,0.52195054]
["bitfinex-derivatives","ETHF0:USTF0",1728101207731,3.88705358,2400.3,2400.2,0.52195054]
["bitfinex-derivatives","ETHF0:USTF0",1728101207931,3.88705358,2400.3,2400.1,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1728101208134,2.73244358,2400.2,2400.1,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1728101208635,2.73244358,2400.2,2400.1,0.8136165]
["bitfinex-derivatives","ETHF0:USTF0",1728101209036,2.73244358,2400.2,2400.1,0.5219865]
["bitfinex-derivatives","ETHF0:USTF0",1728101209230,2.73244358,2400.2,2399.8,1.08810248]
["bitfinex-derivatives","ETHF0:USTF0",1728101209231,8.4242,2400.2,2399.8,1.08810248]
["bitfinex-derivatives","ETHF0:USTF0",1728101209542,8.4242,2400.2,2399.9,0.52208281]
["bitfinex-derivatives","ETHF0:USTF0",1728101209543,3.02429753,2400.0,2399.9,0.52208281]
["bitfinex-derivatives","ETHF0:USTF0",1728101210648,3.42737753,2400.1,2399.9,0.52208281]
["bitfinex-derivatives","ETHF0:USTF0",1728101210831,3.13573753,2400.1,2400.0,0.52208281]
["bitfinex-derivatives","ETHF0:USTF0",1728101211234,3.13573753,2400.1,2399.9,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1728101211438,3.13573753,2400.1,2400.0,0.52202009]
["bitfinex-derivatives","ETHF0:USTF0",1728101211841,3.13573753,2400.1,2400.0,0.81367009]
["bitfinex-derivatives","ETHF0:USTF0",1728101214350,3.13573753,2400.1,2400.0,0.52202009]
["bitfinex-derivatives","ETHF0:USTF0",1728101214553,3.13573753,2400.1,2400.0,0.52199333]
["bitfinex-derivatives","ETHF0:USTF0",1728101216049,3.13573753,2400.1,2400.0,0.81364333]
["bitfinex-derivatives","ETHF0:USTF0",1728101218255,3.13573753,2400.1,2400.0,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1728101218654,3.13573753,2400.1,2400.0,0.81326909]
["bitfinex-derivatives","ETHF0:USTF0",1728101220051,0.4031,2400.1,2400.0,0.81326909]
["bitfinex-derivatives","ETHF0:USTF0",1728101220452,0.4031,2400.1,2400.0,0.52161909]
["bitfinex-derivatives","ETHF0:USTF0",1728101220652,0.4031,2400.1,2400.0,0.81326909]
["bitfinex-derivatives","ETHF0:USTF0",1728101220854,0.4031,2400.1,2399.9,1.79855248]
["bitfinex-derivatives","ETHF0:USTF0",1728101221151,0.4031,2400.1,2400.0,0.81308709]
["bitfinex-derivatives","ETHF0:USTF0",1728101223359,2.73263753,2400.2,2400.1,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1728101223663,2.73263753,2400.2,2400.1,0.81306709]
["bitfinex-derivatives","ETHF0:USTF0",1728101223849,2.73263753,2400.2,2400.1,1.21466709]
["bitfinex-derivatives","ETHF0:USTF0",1728101224053,3.85414753,2400.3,2400.1,1.21466709]
["bitfinex-derivatives","ETHF0:USTF0",1728101224250,2.73263753,2400.2,2400.1,0.69323]
["bitfinex-derivatives","ETHF0:USTF0",1728101224458,2.73263753,2400.2,2400.1,1.21467723]
["bitfinex-derivatives","ETHF0:USTF0",1728101226562,2.73263753,2400.2,2400.1,0.69323]
["bitfinex-derivatives","ETHF0:USTF0",1728101226767,2.73263753,2400.2,2400.1,1.21473934]
["bitfinex-derivatives","ETHF0:USTF0",1728101226960,3.85414753,2400.3,2400.1,0.69323]
["bitfinex-derivatives","ETHF0:USTF0",1728101227461,1.12151,2400.3,2400.2,0.52150431]
["bitfinex-derivatives","ETHF0:USTF0",1728101227667,3.85431944,2400.3,2400.2,0.52150431]
["bitfinex-derivatives","ETHF0:USTF0",1728101228058,3.85428842,2400.3,2400.2,0.52150431]
["bitfinex-derivatives","ETHF0:USTF0",1728101228456,1.12151,2400.3,2400.2,0.52150431]
["bitfinex-derivatives","ETHF0:USTF0",1728101229956,1.12151,2400.3,2400.2,0.52153647]
["bitfinex-derivatives","ETHF0:USTF0",1728101230865,1.12151,2400.3,2400.2,0.81315647]
["bitfinex-derivatives","ETHF0:USTF0",1728101231567,1.12151,2400.3,2400.2,0.52153647]
["bitfinex-derivatives","ETHF0:USTF0",1728101234162,0.8299,2400.3,2400.2,0.81315647]
["bitfinex-derivatives","ETHF0:USTF0",1728101234568,1.12151,2400.3,2400.2,0.81315647]
["bitfinex-derivatives","ETHF0:USTF0",1728101234771,1.12151,2400.3,2400.2,0.52153647]
["bitfinex-derivatives","ETHF0:USTF0",1728101235466,2.17151,2400.3,2400.2,0.52153647]
["bitfinex-derivatives","ETHF0:USTF0",1728101235772,0.29165,2400.0,2399.9,5.11280248]
["bitfinex-derivatives","ETHF0:USTF0",1728101235959,0.29165,2400.0,2399.9,2.42672528]
["bitfinex-derivatives","ETHF0:USTF0",1728101236264,0.29165,2400.0,2399.9,2.00792528]
["bitfinex-derivatives","ETHF0:USTF0",1728101236564,4.54945,2400.0,2399.9,0.5217228]
["bitfinex-derivatives","ETHF0:USTF0",1728101236959,1.34165,2400.0,2399.9,0.5217228]
["bitfinex-derivatives","ETHF0:USTF0",1728101238467,8.71585,2400.0,2399.9,0.5217228]
["bitfinex-derivatives","ETHF0:USTF0",1728101238668,8.4242,2400.0,2399.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728101238862,3.02400317,2399.8,2399.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728101239063,3.02400317,2399.8,2399.7,0.92697058]
["bitfinex-derivatives","ETHF0:USTF0",1728101239365,3.41180317,2399.8,2399.7,0.92697058]
["bitfinex-derivatives","ETHF0:USTF0",1728101239770,0.67947,2399.8,2399.7,0.92697058]
["bitfinex-derivatives","ETHF0:USTF0",1728101240376,3.41180317,2399.8,2399.7,0.92697058]
["bitfinex-derivatives","ETHF0:USTF0",1728101240668,0.67947,2399.8,2399.7,0.92697058]
["bitfinex-derivatives","ETHF0:USTF0",1728101241661,0.67947,2399.8,2399.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728101241865,0.67947,2399.8,2399.7,0.92671782]
["bitfinex-derivatives","ETHF0:USTF0",1728101242263,0.67947,2399.8,2399.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728101244258,0.29171,2399.6,2399.4,2.27881248]
["bitfinex-derivatives","ETHF0:USTF0",1728101244567,0.29171,2399.6,2399.5,0.52845616]
["bitfinex-derivatives","ETHF0:USTF0",1728101245468,1.05,2399.6,2399.2,1.08810248]
["bitfinex-derivatives","ETHF0:USTF0",1728101245659,1.05,2399.6,2399.1,5.73123601]
["bitfinex-derivatives","ETHF0:USTF0",1728101245660,0.29174,2399.3,2399.1,6.37612009]
["bitfinex-derivatives","ETHF0:USTF0",1728101245864,0.29174,2399.3,2399.2,0.52850797]
["bitfinex-derivatives","ETHF0:USTF0",1728101246565,0.29174,2399.3,2399.0,3.36100248]
["bitfinex-derivatives","ETHF0:USTF0",1728101246566,1.05,2399.3,2399.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728101246769,0.29176,2399.1,2399.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728101247161,1.08976,2399.1,2399.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728101251370,0.798,2399.1,2399.0,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1728101251673,1.08976,2399.1,2399.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728101251866,0.798,2399.1,2399.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728101252066,3.6022,2399.4,2399.0,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1728101252268,1.2281,2399.4,2399.2,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1728101252768,1.51982,2399.4,2399.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728101253268,0.413,2399.6,2399.4,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1728101253473,0.413,2399.6,2399.5,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1728101253672,0.7047,2399.6,2399.4,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1728101254060,0.413,2399.6,2399.3,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1728101254276,0.413,2399.6,2399.5,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1728101254461,0.413,2399.6,2399.4,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1728101254462,0.7047,2399.6,2399.4,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1728101254661,0.413,2399.6,2399.4,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1728101255277,0.29171,2399.5,2399.3,1.76652]
["bitfinex-derivatives","ETHF0:USTF0",1728101255572,0.7047,2399.6,2399.4,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1728101257375,0.413,2399.6,2399.3,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1728101257871,0.7047,2399.6,2399.4,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1728101258868,0.413,2399.6,2399.3,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1728101259077,0.7047,2399.6,2399.4,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1728101259374,0.7047,2399.6,2399.3,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1728101259375,0.29171,2399.5,2399.3,1.76653]
["bitfinex-derivatives","ETHF0:USTF0",1728101259877,0.29171,2399.5,2399.3,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1728101263880,1.463,2399.6,2399.3,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1728101263881,1.463,2399.6,2399.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728101264184,1.7547,2399.6,2399.4,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1728101266979,0.2917,2399.6,2399.4,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1728101267285,0.2917,2399.6,2399.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728101276586,0.2917,2399.6,2399.4,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1728101283696,0.29171,2399.5,2399.4,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1728101283889,0.29171,2399.5,2399.4,0.82056418]
["bitfinex-derivatives","ETHF0:USTF0",1728101284693,0.29171,2399.5,2399.4,0.52885418]
["bitfinex-derivatives","ETHF0:USTF0",1728101284895,0.29171,2399.5,2399.3,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1728101285401,0.3248,2399.6,2399.4,0.82047574]
["bitfinex-derivatives","ETHF0:USTF0",1728101285697,0.3248,2399.6,2399.4,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1728101289393,0.29171,2399.5,2399.3,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1728101289595,0.29171,2399.5,2399.4,0.52880546]
["bitfinex-derivatives","ETHF0:USTF0",1728101289903,1.05,2399.5,2399.1,4.29804193]
["bitfinex-derivatives","ETHF0:USTF0",1728101290199,0.29174,2399.3,2399.2,0.52886165]
["bitfinex-derivatives","ETHF0:USTF0",1728101290896,0.68684,2399.3,2399.2,0.52886165]
["bitfinex-derivatives","ETHF0:USTF0",1728101296201,0.68684,2399.3,2399.2,0.52922653]
["bitfinex-derivatives","ETHF0:USTF0",1728101298805,0.68683,2399.3,2399.2,0.52949065]
["bitfinex-derivatives","ETHF0:USTF0",1728101301503,0.29173,2399.3,2399.2,0.82123065]
["bitfinex-derivatives","ETHF0:USTF0",1728101302006,0.29173,2399.3,2399.2,1.61973258]
["bitfinex-derivatives","ETHF0:USTF0",1728101302211,0.29173,2399.3,2399.2,0.52949065]
["bitfinex-derivatives","ETHF0:USTF0",1728101303105,3.01704117,2399.3,2399.2,0.52949065]
["bitfinex-derivatives","ETHF0:USTF0",1728101303409,0.29173,2399.3,2399.2,0.52949065]
["bitfinex-derivatives","ETHF0:USTF0",1728101303811,3.01704117,2399.3,2399.2,0.52949065]
["bitfinex-derivatives","ETHF0:USTF0",1728101304204,0.29173,2399.3,2399.2,0.52949065]
["bitfinex-derivatives","ETHF0:USTF0",1728101305611,0.70543,2399.3,2399.2,0.52949065]
["bitfinex-derivatives","ETHF0:USTF0",1728101305814,0.70543,2399.3,2399.2,0.5295096]
["bitfinex-derivatives","ETHF0:USTF0",1728101306313,0.70543,2399.3,2399.2,0.52950505]
["bitfinex-derivatives","ETHF0:USTF0",1728101309016,0.70543,2399.3,2399.1,1.38199193]
["bitfinex-derivatives","ETHF0:USTF0",1728101309217,0.70543,2399.3,2399.2,0.52946292]
["bitfinex-derivatives","ETHF0:USTF0",1728101315221,0.29173,2399.3,2399.2,0.52946292]
["bitfinex-derivatives","ETHF0:USTF0",1728101315426,0.29173,2399.3,2399.1,1.38199193]
["bitfinex-derivatives","ETHF0:USTF0",1728101315619,0.29173,2399.3,2399.2,0.5294157]
["bitfinex-derivatives","ETHF0:USTF0",1728101315924,0.29173,2399.3,2399.1,1.38199193]
["bitfinex-derivatives","ETHF0:USTF0",1728101316123,0.29173,2399.3,2399.2,0.52942491]
["bitfinex-derivatives","ETHF0:USTF0",1728101317919,3.01704117,2399.3,2399.2,0.52942491]
["bitfinex-derivatives","ETHF0:USTF0",1728101318516,4.06704117,2399.3,2399.2,0.52942491]
["bitfinex-derivatives","ETHF0:USTF0",1728101318920,3.77531117,2399.3,2399.2,0.52949831]
["bitfinex-derivatives","ETHF0:USTF0",1728101319116,4.06704117,2399.3,2399.2,0.52949831]
["bitfinex-derivatives","ETHF0:USTF0",1728101322122,4.06704117,2399.3,2399.0,2.19110193]
["bitfinex-derivatives","ETHF0:USTF0",1728101322123,0.29176,2399.1,2399.0,2.19110193]
["bitfinex-derivatives","ETHF0:USTF0",1728101322317,0.29176,2399.1,2399.0,2.72055559]
["bitfinex-derivatives","ETHF0:USTF0",1728101322920,0.29176,2399.1,2399.0,4.12964843]
["bitfinex-derivatives","ETHF0:USTF0",1728101323122,0.29176,2399.1,2399.0,4.12966168]
["bitfinex-derivatives","ETHF0:USTF0",1728101323426,0.29176,2399.1,2399.0,2.72055559]
["bitfinex-derivatives","ETHF0:USTF0",1728101324131,0.4059,2399.2,2399.0,2.72055559]
["bitfinex-derivatives","ETHF0:USTF0",1728101324435,0.69765,2399.2,2399.1,0.52945366]
["bitfinex-derivatives","ETHF0:USTF0",1728101325231,0.69765,2399.2,2399.0,2.19110193]
["bitfinex-derivatives","ETHF0:USTF0",1728101325439,0.69765,2399.2,2399.1,0.52951881]
["bitfinex-derivatives","ETHF0:USTF0",1728101325929,0.69765,2399.2,2399.0,1.89934193]
["bitfinex-derivatives","ETHF0:USTF0",1728101325930,0.29176,2399.1,2399.0,1.89934193]
["bitfinex-derivatives","ETHF0:USTF0",1728101326135,0.29176,2399.1,2399.0,2.42885179]
["bitfinex-derivatives","ETHF0:USTF0",1728101326439,0.29176,2399.1,2399.0,2.72062179]
["bitfinex-derivatives","ETHF0:USTF0",1728101327139,0.69765,2399.2,2399.0,2.72062179]
["bitfinex-derivatives","ETHF0:USTF0",1728101327333,0.69765,2399.2,2399.1,0.52950986]
["bitfinex-derivatives","ETHF0:USTF0",1728101328832,0.4059,2399.2,2399.1,0.52956736]
["bitfinex-derivatives","ETHF0:USTF0",1728101329036,1.10724,2399.2,2399.1,0.52956736]
["bitfinex-derivatives","ETHF0:USTF0",1728101333543,3.83255117,2399.2,2399.1,0.52956736]
["bitfinex-derivatives","ETHF0:USTF0",1728101336744,3.83255117,2399.2,2399.1,1.61980929]
["bitfinex-derivatives","ETHF0:USTF0",1728101337243,3.83255117,2399.2,2399.1,0.52956736]
["bitfinex-derivatives","ETHF0:USTF0",1728101338741,3.83255117,2399.2,2399.1,1.09024193]
["bitfinex-derivatives","ETHF0:USTF0",1728101338941,3.83255117,2399.2,2399.1,1.61999488]
["bitfinex-derivatives","ETHF0:USTF0",1728101339137,3.83255117,2399.2,2399.1,0.52975295]
["bitfinex-derivatives","ETHF0:USTF0",1728101340650,3.83255117,2399.2,2399.1,1.61999488]
["bitfinex-derivatives","ETHF0:USTF0",1728101342143,3.13121117,2399.2,2399.1,1.61999488]
["bitfinex-derivatives","ETHF0:USTF0",1728101342445,2.72531117,2399.4,2399.3,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1728101342663,2.72531117,2399.6,2399.3,9.24271739]
["bitfinex-derivatives","ETHF0:USTF0",1728101342947,4.57467,2399.9,2399.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1728101342948,2.72531117,2399.7,2399.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1728101343147,2.72531117,2399.8,2399.6,1.91449546]
["bitfinex-derivatives","ETHF0:USTF0",1728101343342,2.72531117,2399.8,2399.7,0.52975295]
["bitfinex-derivatives","ETHF0:USTF0",1728101343744,2.72531117,2400.0,2399.9,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1728101343948,0.097,2400.2,2399.9,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1728101343949,2.72531117,2400.2,2400.0,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1728101344152,3.14611117,2400.3,2400.1,0.8210984]
["bitfinex-derivatives","ETHF0:USTF0",1728101344342,3.14611117,2400.3,2400.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728101344343,2.72531117,2400.3,2400.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728101344545,1.4535,2400.5,2400.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728101344546,3.01691117,2400.4,2400.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728101345449,0.2916,2400.4,2400.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728101345653,0.29161,2400.3,2400.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728101349953,1.77905,2400.3,2399.8,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1728101350151,1.77905,2400.3,2399.7,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1728101350152,0.29166,2399.9,2399.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728101351356,0.29166,2399.9,2399.7,0.69518]
["bitfinex-derivatives","ETHF0:USTF0",1728101352357,1.34165,2400.0,2399.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728101352656,1.34165,2400.0,2399.7,0.69517]
["bitfinex-derivatives","ETHF0:USTF0",1728101352859,1.34165,2400.0,2399.7,1.74517]
["bitfinex-derivatives","ETHF0:USTF0",1728101352860,0.29165,2400.0,2399.7,1.74517]
["bitfinex-derivatives","ETHF0:USTF0",1728101354257,0.29165,2400.0,2399.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728101354551,1.06994,2400.1,2399.8,0.68076]
["bitfinex-derivatives","ETHF0:USTF0",1728101354760,0.29165,2400.0,2399.8,0.68076]
["bitfinex-derivatives","ETHF0:USTF0",1728101354958,0.7783,2400.1,2399.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728101354959,0.29166,2399.9,2399.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728101357757,0.7783,2400.1,2399.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728101357961,0.29165,2400.0,2399.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728101360564,0.29165,2400.0,2399.8,0.68077]
["bitfinex-derivatives","ETHF0:USTF0",1728101368068,0.7783,2400.1,2399.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728101368270,0.29168,2399.8,2399.6,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1728101368568,0.29168,2399.8,2399.6,0.68439]
["bitfinex-derivatives","ETHF0:USTF0",1728101368962,0.29167,2399.9,2399.7,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1728101369465,0.4105,2399.8,2399.7,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1728101378767,0.803,2399.8,2399.7,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1728101381766,0.803,2399.8,2399.7,0.81983974]
["bitfinex-derivatives","ETHF0:USTF0",1728101381963,0.803,2399.8,2399.7,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1728101382273,0.803,2399.8,2399.7,0.81997569]
["bitfinex-derivatives","ETHF0:USTF0",1728101382972,0.29169,2399.7,2399.4,1.60272]
["bitfinex-derivatives","ETHF0:USTF0",1728101383275,0.2917,2399.6,2399.4,1.60272]
["bitfinex-derivatives","ETHF0:USTF0",1728101383473,0.0331,2399.8,2399.6,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1728101383683,0.0331,2399.8,2399.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728101383974,0.0331,2399.8,2399.7,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1728101384176,1.37478,2399.8,2399.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1728101384379,0.3968,2399.7,2399.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728101384672,0.0331,2399.8,2399.7,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1728101387974,0.0331,2399.8,2399.7,1.3494819]
["bitfinex-derivatives","ETHF0:USTF0",1728101388779,0.0331,2399.8,2399.7,6.5666819]
["bitfinex-derivatives","ETHF0:USTF0",1728101388980,0.0331,2399.8,2399.7,7.65873936]
["bitfinex-derivatives","ETHF0:USTF0",1728101389174,0.0331,2399.8,2399.7,10.26506963]
["bitfinex-derivatives","ETHF0:USTF0",1728101389579,0.0331,2399.8,2399.7,9.73616885]
["bitfinex-derivatives","ETHF0:USTF0",1728101389984,0.0331,2399.8,2399.7,9.73620615]
["bitfinex-derivatives","ETHF0:USTF0",1728101390873,0.0331,2399.8,2399.7,9.20730503]
["bitfinex-derivatives","ETHF0:USTF0",1728101391077,0.0331,2399.8,2399.7,9.73647139]
["bitfinex-derivatives","ETHF0:USTF0",1728101391582,0.0331,2399.8,2399.7,9.73706328]
["bitfinex-derivatives","ETHF0:USTF0",1728101391882,0.0331,2399.8,2399.7,10.28397769]
["bitfinex-derivatives","ETHF0:USTF0",1728101394384,0.0331,2399.8,2399.7,10.28414411]
["bitfinex-derivatives","ETHF0:USTF0",1728101394888,0.0331,2399.8,2399.7,8.34644376]
["bitfinex-derivatives","ETHF0:USTF0",1728101395087,0.0331,2399.8,2399.7,9.7554039]
["bitfinex-derivatives","ETHF0:USTF0",1728101395386,0.0331,2399.8,2399.7,10.28478077]
["bitfinex-derivatives","ETHF0:USTF0",1728101396684,0.0331,2399.8,2399.7,8.94310077]
["bitfinex-derivatives","ETHF0:USTF0",1728101396989,0.0331,2399.8,2399.7,8.39657593]
["bitfinex-derivatives","ETHF0:USTF0",1728101398987,0.0331,2399.8,2399.7,8.94310077]
["bitfinex-derivatives","ETHF0:USTF0",1728101399382,0.0331,2399.8,2399.7,9.23478077]
["bitfinex-derivatives","ETHF0:USTF0",1728101399984,0.0331,2399.8,2399.7,8.39668148]
["bitfinex-derivatives","ETHF0:USTF0",1728101400185,0.0331,2399.8,2399.7,4.22948148]
["bitfinex-derivatives","ETHF0:USTF0",1728101400885,0.0331,2399.8,2399.7,4.22948391]
["bitfinex-derivatives","ETHF0:USTF0",1728101401289,0.32477,2399.8,2399.7,2.82040041]
["bitfinex-derivatives","ETHF0:USTF0",1728101401686,1.37477,2399.8,2399.7,0.5293793]
["bitfinex-derivatives","ETHF0:USTF0",1728101401994,4.10008117,2399.8,2399.7,0.5293793]
["bitfinex-derivatives","ETHF0:USTF0",1728101402190,4.52528117,2399.8,2399.7,0.5293793]
["bitfinex-derivatives","ETHF0:USTF0",1728101402398,7.73308117,2399.8,2399.7,0.5293793]
["bitfinex-derivatives","ETHF0:USTF0",1728101403298,7.69998117,2399.8,2399.7,0.52936091]
["bitfinex-derivatives","ETHF0:USTF0",1728101404691,4.49218117,2399.8,2399.7,0.52936091]
["bitfinex-derivatives","ETHF0:USTF0",1728101404891,7.69998117,2399.8,2399.7,0.52936091]
["bitfinex-derivatives","ETHF0:USTF0",1728101406497,0.29169,2399.7,2399.4,2.67424111]
["bitfinex-derivatives","ETHF0:USTF0",1728101406700,0.71699,2399.7,2399.5,0.52926706]
["bitfinex-derivatives","ETHF0:USTF0",1728101406899,0.71699,2399.7,2399.6,0.52926706]
["bitfinex-derivatives","ETHF0:USTF0",1728101409793,0.71699,2399.7,2399.4,1.77824111]
["bitfinex-derivatives","ETHF0:USTF0",1728101410395,0.71699,2399.7,2399.5,0.52920215]
["bitfinex-derivatives","ETHF0:USTF0",1728101410596,0.71699,2399.7,2399.6,0.52920215]
["bitfinex-derivatives","ETHF0:USTF0",1728101413103,0.71699,2399.7,2399.6,0.52916128]
["bitfinex-derivatives","ETHF0:USTF0",1728101413497,0.71699,2399.7,2399.6,0.52915267]
["bitfinex-derivatives","ETHF0:USTF0",1728101416400,0.71699,2399.7,2399.6,0.52913201]
["bitfinex-derivatives","ETHF0:USTF0",1728101419309,0.29171,2399.5,2399.4,1.09302111]
["bitfinex-derivatives","ETHF0:USTF0",1728101419609,1.05,2399.5,2399.4,0.52912476]
["bitfinex-derivatives","ETHF0:USTF0",1728101419906,1.34171,2399.5,2399.4,0.52912476]
["bitfinex-derivatives","ETHF0:USTF0",1728101420104,1.76041,2399.5,2399.4,0.52912476]
["bitfinex-derivatives","ETHF0:USTF0",1728101422914,1.76041,2399.5,2399.4,0.52906335]
["bitfinex-derivatives","ETHF0:USTF0",1728101423605,1.76041,2399.5,2399.4,0.52903989]
["bitfinex-derivatives","ETHF0:USTF0",1728101426324,1.76041,2399.5,2399.4,0.52900024]
["bitfinex-derivatives","ETHF0:USTF0",1728101427005,1.4687,2399.5,2399.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728101427205,1.34173,2399.3,2399.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728101427400,1.34173,2399.3,2399.2,0.95318013]
["bitfinex-derivatives","ETHF0:USTF0",1728101428207,1.34173,2399.3,2399.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728101429916,6.22480117,2399.7,2399.3,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1728101430108,6.22480117,2399.7,2399.5,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1728101430109,6.25790117,2399.7,2399.5,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1728101430312,3.53259,2399.7,2399.6,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728101430514,3.2409,2399.7,2399.6,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728101430907,3.53258,2399.7,2399.6,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728101431417,0.32478,2399.7,2399.6,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728101432117,0.32478,2399.7,2399.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728101432118,0.29171,2399.5,2399.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728101432309,0.2917,2399.6,2399.4,1.64609525]
["bitfinex-derivatives","ETHF0:USTF0",1728101432511,0.2917,2399.6,2399.5,0.52877525]
["bitfinex-derivatives","ETHF0:USTF0",1728101432821,1.4799,2399.7,2399.5,0.52877525]
["bitfinex-derivatives","ETHF0:USTF0",1728101433019,1.37479,2399.7,2399.4,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1728101433221,1.37479,2399.7,2399.5,0.52875401]
["bitfinex-derivatives","ETHF0:USTF0",1728101433222,0.2917,2399.6,2399.5,0.52875401]
["bitfinex-derivatives","ETHF0:USTF0",1728101435811,0.2917,2399.6,2399.4,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1728101436012,0.2917,2399.6,2399.5,0.52879545]
["bitfinex-derivatives","ETHF0:USTF0",1728101437819,0.0331,2399.7,2399.5,0.82049545]
["bitfinex-derivatives","ETHF0:USTF0",1728101438018,0.32478,2399.7,2399.6,0.94425774]
["bitfinex-derivatives","ETHF0:USTF0",1728101438324,0.0331,2399.7,2399.6,0.94425774]
["bitfinex-derivatives","ETHF0:USTF0",1728101439624,0.32478,2399.7,2399.6,0.94425774]
["bitfinex-derivatives","ETHF0:USTF0",1728101441125,0.0331,2399.7,2399.6,1.23595774]
["bitfinex-derivatives","ETHF0:USTF0",1728101442325,0.0331,2399.7,2399.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1728101442527,0.0331,2399.7,2399.6,1.23598808]
["bitfinex-derivatives","ETHF0:USTF0",1728101442724,0.0331,2399.7,2399.6,1.76488762]
["bitfinex-derivatives","ETHF0:USTF0",1728101443118,0.0331,2399.7,2399.6,1.47318762]
["bitfinex-derivatives","ETHF0:USTF0",1728101443425,0.32478,2399.7,2399.6,1.47318762]
["bitfinex-derivatives","ETHF0:USTF0",1728101445329,0.0331,2399.7,2399.6,1.47318762]
["bitfinex-derivatives","ETHF0:USTF0",1728101445523,0.32478,2399.7,2399.6,1.47336755]
["bitfinex-derivatives","ETHF0:USTF0",1728101446327,4.10383503,2399.7,2399.6,1.05796755]
["bitfinex-derivatives","ETHF0:USTF0",1728101446529,4.53233503,2399.7,2399.6,1.05796755]
["bitfinex-derivatives","ETHF0:USTF0",1728101449635,8.69953503,2399.7,2399.6,1.05796755]
["bitfinex-derivatives","ETHF0:USTF0",1728101449849,11.97048,2399.7,2399.6,0.52888808]
["bitfinex-derivatives","ETHF0:USTF0",1728101450222,11.6788,2399.7,2399.2,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1728101450527,0.29173,2399.3,2399.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728101450924,1.08283,2399.3,2399.2,2.0353268]
["bitfinex-derivatives","ETHF0:USTF0",1728101451635,1.08283,2399.3,2399.2,0.94368769]
["bitfinex-derivatives","ETHF0:USTF0",1728101451933,1.08283,2399.3,2399.2,0.94369044]
["bitfinex-derivatives","ETHF0:USTF0",1728101452328,1.08283,2399.3,2399.2,0.94364063]
["bitfinex-derivatives","ETHF0:USTF0",1728101453633,1.08283,2399.3,2399.2,0.52924063]
["bitfinex-derivatives","ETHF0:USTF0",1728101455131,0.29174,2399.2,2399.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728101455336,0.29174,2399.2,2399.1,0.92392047]
["bitfinex-derivatives","ETHF0:USTF0",1728101458434,0.29174,2399.2,2399.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728101458645,0.29174,2399.2,2399.1,0.92375636]
["bitfinex-derivatives","ETHF0:USTF0",1728101461443,2.73253771,2399.6,2399.3,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1728101461741,2.73253771,2399.6,2399.4,3.10196833]
["bitfinex-derivatives","ETHF0:USTF0",1728101461742,0.2917,2399.6,2399.4,3.10196833]
["bitfinex-derivatives","ETHF0:USTF0",1728101461951,0.2917,2399.6,2399.4,2.57372]
["bitfinex-derivatives","ETHF0:USTF0",1728101462345,0.29171,2399.5,2399.4,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1728101462661,0.29171,2399.5,2399.4,2.8102465]
["bitfinex-derivatives","ETHF0:USTF0",1728101462854,0.29171,2399.5,2399.4,1.7602465]
["bitfinex-derivatives","ETHF0:USTF0",1728101463963,0.29171,2399.5,2399.4,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1728101464162,0.29171,2399.5,2399.4,1.76030142]
["bitfinex-derivatives","ETHF0:USTF0",1728101466664,0.29171,2399.5,2399.4,0.92660142]
["bitfinex-derivatives","ETHF0:USTF0",1728101467263,0.29171,2399.5,2399.4,0.92661301]
["bitfinex-derivatives","ETHF0:USTF0",1728101468662,0.68101,2399.5,2399.4,0.92661301]
["bitfinex-derivatives","ETHF0:USTF0",1728101470271,0.68101,2399.5,2399.4,0.92672874]
["bitfinex-derivatives","ETHF0:USTF0",1728101470568,0.68101,2399.5,2399.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728101471165,0.68101,2399.5,2399.4,0.92682507]
["bitfinex-derivatives","ETHF0:USTF0",1728101471765,3.2078,2399.7,2399.4,1.97682507]
["bitfinex-derivatives","ETHF0:USTF0",1728101471967,3.49949,2399.7,2399.5,1.66472379]
["bitfinex-derivatives","ETHF0:USTF0",1728101472273,3.49949,2399.7,2399.5,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1728101472464,3.9989,2399.7,2399.5,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1728101472661,3.9989,2399.7,2399.5,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1728101472862,3.9989,2399.7,2399.6,0.52841146]
["bitfinex-derivatives","ETHF0:USTF0",1728101473170,0.29171,2399.5,2399.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728101473474,0.29171,2399.5,2399.4,0.92675405]
["bitfinex-derivatives","ETHF0:USTF0",1728101473866,0.3925,2399.6,2399.4,0.92675405]
["bitfinex-derivatives","ETHF0:USTF0",1728101473867,0.3925,2399.6,2399.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728101474064,0.6842,2399.6,2399.5,0.52848989]
["bitfinex-derivatives","ETHF0:USTF0",1728101474769,4.6581,2399.7,2399.5,0.52848989]
["bitfinex-derivatives","ETHF0:USTF0",1728101475072,3.12118771,2400.0,2399.7,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1728101475265,0.29165,2400.0,2399.8,0.52849118]
["bitfinex-derivatives","ETHF0:USTF0",1728101475468,2.73253771,2400.1,2399.9,0.52826945]
["bitfinex-derivatives","ETHF0:USTF0",1728101475775,3.02417771,2400.1,2399.8,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1728101476265,3.02417771,2400.1,2399.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1728101477476,0.29164,2400.1,2399.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1728101477974,0.29165,2400.0,2399.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1728101478271,0.29168,2399.7,2399.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728101478471,1.34168,2399.7,2399.6,0.52821966]
["bitfinex-derivatives","ETHF0:USTF0",1728101478664,0.29171,2399.5,2399.3,2.3331]
["bitfinex-derivatives","ETHF0:USTF0",1728101478867,0.29171,2399.5,2399.4,0.95582667]
["bitfinex-derivatives","ETHF0:USTF0",1728101479071,6.99033771,2399.7,2399.4,0.95582667]
["bitfinex-derivatives","ETHF0:USTF0",1728101479279,0.2917,2399.6,2399.4,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728101480677,6.99033771,2399.7,2399.4,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728101480880,4.2578,2399.7,2399.4,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728101481075,3.52183771,2399.8,2399.6,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1728101481270,3.52183771,2399.8,2399.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728101481579,3.52183771,2399.8,2399.7,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728101481580,0.7893,2399.8,2399.7,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728101481775,4.48399771,2399.9,2399.7,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728101481776,3.78253771,2399.9,2399.7,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1728101481973,3.78253771,2399.9,2399.7,1.50318]
["bitfinex-derivatives","ETHF0:USTF0",1728101484975,4.07419771,2399.9,2399.7,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1728101485574,4.07419771,2399.9,2399.7,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728101485882,3.78253771,2399.9,2399.7,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728101486180,4.07420771,2399.9,2399.7,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728101487278,0.29167,2399.8,2399.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728101488383,4.07420771,2399.9,2399.7,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1728101489979,0.29167,2399.8,2399.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728101490182,4.07420771,2399.9,2399.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728101491384,4.07420771,2399.9,2399.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1728101491385,0.29168,2399.7,2399.5,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1728101491683,0.2917,2399.6,2399.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1728101491985,1.0824,2399.6,2399.5,1.37838583]
["bitfinex-derivatives","ETHF0:USTF0",1728101492274,1.0824,2399.6,2399.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1728101492481,1.0824,2399.6,2399.5,1.37841364]
["bitfinex-derivatives","ETHF0:USTF0",1728101493684,1.0824,2399.6,2399.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1728101493981,0.3872,2399.6,2399.5,1.37848594]
["bitfinex-derivatives","ETHF0:USTF0",1728101494184,0.71459,2399.7,2399.5,2.72018594]
["bitfinex-derivatives","ETHF0:USTF0",1728101494379,0.71459,2399.7,2399.5,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1728101494579,0.71459,2399.7,2399.5,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1728101495483,0.2917,2399.6,2399.5,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1728101495785,0.2917,2399.6,2399.5,2.42853022]
["bitfinex-derivatives","ETHF0:USTF0",1728101497275,0.2917,2399.6,2399.5,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1728101497476,0.2917,2399.6,2399.5,2.42855377]
["bitfinex-derivatives","ETHF0:USTF0",1728101497681,0.2917,2399.6,2399.5,2.95709326]
["bitfinex-derivatives","ETHF0:USTF0",1728101500782,0.2917,2399.6,2399.5,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1728101500984,0.2917,2399.6,2399.5,2.42866113]
["bitfinex-derivatives","ETHF0:USTF0",1728101501181,0.2917,2399.6,2399.5,2.42867346]
["bitfinex-derivatives","ETHF0:USTF0",1728101504393,0.2917,2399.6,2399.5,2.42890716]
["bitfinex-derivatives","ETHF0:USTF0",1728101504696,3.41651771,2399.8,2399.6,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1728101504992,3.41651771,2399.8,2399.7,0.52888076]
["bitfinex-derivatives","ETHF0:USTF0",1728101504993,0.68398,2399.8,2399.7,0.52888076]
["bitfinex-derivatives","ETHF0:USTF0",1728101505781,0.29168,2399.8,2399.7,0.52888076]
["bitfinex-derivatives","ETHF0:USTF0",1728101507291,3.02421771,2399.8,2399.7,0.52888076]
["bitfinex-derivatives","ETHF0:USTF0",1728101507490,0.29168,2399.8,2399.7,0.52888076]
["bitfinex-derivatives","ETHF0:USTF0",1728101508093,3.02421771,2399.8,2399.7,0.52888076]
["bitfinex-derivatives","ETHF0:USTF0",1728101508889,0.29168,2399.8,2399.7,0.52888076]
["bitfinex-derivatives","ETHF0:USTF0",1728101509798,3.02421771,2399.8,2399.7,0.52888076]
["bitfinex-derivatives","ETHF0:USTF0",1728101510892,2.73253771,2399.8,2399.7,0.52902318]
["bitfinex-derivatives","ETHF0:USTF0",1728101511190,3.02420771,2399.8,2399.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1728101511394,0.2917,2399.6,2399.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1728101511785,0.2917,2399.6,2399.5,1.37905267]
["bitfinex-derivatives","ETHF0:USTF0",1728101512184,1.5113,2399.6,2399.5,1.37906865]
["bitfinex-derivatives","ETHF0:USTF0",1728101513887,1.2196,2399.6,2399.5,1.37906865]
["bitfinex-derivatives","ETHF0:USTF0",1728101514288,0.8142,2399.6,2399.5,1.37906865]
["bitfinex-derivatives","ETHF0:USTF0",1728101515398,3.13793771,2399.8,2399.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1728101515596,2.73253771,2399.8,2399.6,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1728101515893,2.73253771,2399.8,2399.7,0.5291451]
["bitfinex-derivatives","ETHF0:USTF0",1728101516400,3.02420771,2399.8,2399.7,0.5291451]
["bitfinex-derivatives","ETHF0:USTF0",1728101521400,3.02420771,2399.8,2399.7,0.52919699]
["bitfinex-derivatives","ETHF0:USTF0",1728101521700,3.02420771,2399.8,2399.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728101522001,3.02420771,2399.8,2399.7,0.52921863]
["bitfinex-derivatives","ETHF0:USTF0",1728101522999,3.05730771,2399.8,2399.7,0.52921863]
["bitfinex-derivatives","ETHF0:USTF0",1728101523397,0.32477,2399.8,2399.7,0.52921863]
["bitfinex-derivatives","ETHF0:USTF0",1728101524506,0.32477,2399.8,2399.5,2.83663911]
["bitfinex-derivatives","ETHF0:USTF0",1728101524507,0.0331,2399.8,2399.5,2.83663911]
["bitfinex-derivatives","ETHF0:USTF0",1728101524704,0.2917,2399.6,2399.5,2.83663911]
["bitfinex-derivatives","ETHF0:USTF0",1728101524903,0.2917,2399.6,2399.5,3.366134]
["bitfinex-derivatives","ETHF0:USTF0",1728101525300,3.12160317,2399.7,2399.5,3.366134]
["bitfinex-derivatives","ETHF0:USTF0",1728101525502,3.12160317,2399.7,2399.6,0.52949489]
["bitfinex-derivatives","ETHF0:USTF0",1728101525503,3.41329317,2399.7,2399.6,0.52949489]
["bitfinex-derivatives","ETHF0:USTF0",1728101527299,0.2917,2399.6,2399.5,2.83663911]
["bitfinex-derivatives","ETHF0:USTF0",1728101527503,0.2917,2399.6,2399.5,4.77536931]
["bitfinex-derivatives","ETHF0:USTF0",1728101528105,0.2917,2399.6,2399.5,3.36615548]
["bitfinex-derivatives","ETHF0:USTF0",1728101529103,0.2917,2399.6,2399.5,0.52951637]
["bitfinex-derivatives","ETHF0:USTF0",1728101529104,3.45210317,2399.6,2399.5,0.52951637]
["bitfinex-derivatives","ETHF0:USTF0",1728101529308,8.03320317,2399.6,2399.5,0.52951637]
["bitfinex-derivatives","ETHF0:USTF0",1728101529902,8.03372309,2399.6,2399.5,0.52951637]
["bitfinex-derivatives","ETHF0:USTF0",1728101530404,8.03356278,2399.6,2399.5,0.52951637]
["bitfinex-derivatives","ETHF0:USTF0",1728101530599,8.03357699,2399.6,2399.5,0.52951637]
["bitfinex-derivatives","ETHF0:USTF0",1728101530798,5.2989,2399.6,2399.5,0.52951637]
["bitfinex-derivatives","ETHF0:USTF0",1728101531211,5.0072,2399.6,2399.2,1.09163911]
["bitfinex-derivatives","ETHF0:USTF0",1728101531402,0.29173,2399.3,2399.2,1.09163911]
["bitfinex-derivatives","ETHF0:USTF0",1728101531604,0.29173,2399.3,2399.2,1.62123476]
["bitfinex-derivatives","ETHF0:USTF0",1728101531910,0.29173,2399.3,2399.2,1.62123494]
["bitfinex-derivatives","ETHF0:USTF0",1728101531911,0.69293,2399.3,2399.2,1.62123494]
["bitfinex-derivatives","ETHF0:USTF0",1728101532102,0.69293,2399.3,2399.2,0.52959583]
["bitfinex-derivatives","ETHF0:USTF0",1728101536904,0.4012,2399.3,2399.2,0.52959583]
["bitfinex-derivatives","ETHF0:USTF0",1728101537306,0.69293,2399.3,2399.2,0.52959583]
["bitfinex-derivatives","ETHF0:USTF0",1728101537907,0.69293,2399.3,2399.2,0.52919107]
["bitfinex-derivatives","ETHF0:USTF0",1728101539319,1.09933,2399.3,2399.2,0.52919107]
["bitfinex-derivatives","ETHF0:USTF0",1728101539710,1.09933,2399.3,2399.1,2.43338911]
["bitfinex-derivatives","ETHF0:USTF0",1728101540015,1.09933,2399.3,2399.2,0.52913517]
["bitfinex-derivatives","ETHF0:USTF0",1728101541217,1.09933,2399.3,2399.2,0.52909529]
["bitfinex-derivatives","ETHF0:USTF0",1728101541614,0.8076,2399.3,2399.1,1.34175]
["bitfinex-derivatives","ETHF0:USTF0",1728101541818,0.8076,2399.3,2399.2,0.52908623]
["bitfinex-derivatives","ETHF0:USTF0",1728101542018,0.8076,2399.3,2399.2,1.87082623]
["bitfinex-derivatives","ETHF0:USTF0",1728101542218,0.8076,2399.3,2399.2,1.57908623]
["bitfinex-derivatives","ETHF0:USTF0",1728101544420,0.8076,2399.3,2399.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728101544627,0.8076,2399.3,2399.2,1.57900905]
["bitfinex-derivatives","ETHF0:USTF0",1728101545029,1.09933,2399.3,2399.2,0.52900905]
["bitfinex-derivatives","ETHF0:USTF0",1728101547632,1.09933,2399.3,2399.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728101547929,1.09933,2399.3,2399.2,0.52904392]
["bitfinex-derivatives","ETHF0:USTF0",1728101548526,1.09933,2399.3,2399.1,1.34175]
["bitfinex-derivatives","ETHF0:USTF0",1728101548828,0.29174,2399.2,2399.0,0.68476]
["bitfinex-derivatives","ETHF0:USTF0",1728101549033,0.29174,2399.2,2399.1,0.52901396]
["bitfinex-derivatives","ETHF0:USTF0",1728101549236,0.70904,2399.2,2399.1,0.52901396]
["bitfinex-derivatives","ETHF0:USTF0",1728101552433,0.70904,2399.2,2399.0,0.68477]
["bitfinex-derivatives","ETHF0:USTF0",1728101552836,0.70904,2399.2,2399.1,0.52889609]
["bitfinex-derivatives","ETHF0:USTF0",1728101553233,0.29176,2399.1,2399.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728101553533,0.70905,2399.2,2399.0,1.2136468]
["bitfinex-derivatives","ETHF0:USTF0",1728101553837,0.70905,2399.2,2399.0,0.68476]
["bitfinex-derivatives","ETHF0:USTF0",1728101554336,0.70905,2399.2,2399.1,0.52889148]
["bitfinex-derivatives","ETHF0:USTF0",1728101554537,0.4173,2399.2,2399.0,0.68476]
["bitfinex-derivatives","ETHF0:USTF0",1728101554728,0.70905,2399.2,2399.0,0.68476]
["bitfinex-derivatives","ETHF0:USTF0",1728101555925,0.29176,2399.1,2399.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728101556129,0.70905,2399.2,2399.0,1.21365009]
["bitfinex-derivatives","ETHF0:USTF0",1728101556330,0.70905,2399.2,2399.0,0.68477]
["bitfinex-derivatives","ETHF0:USTF0",1728101559835,0.4173,2399.2,2399.0,0.68477]
["bitfinex-derivatives","ETHF0:USTF0",1728101560542,0.70905,2399.2,2399.0,0.68477]
["bitfinex-derivatives","ETHF0:USTF0",1728101560747,0.4173,2399.2,2399.0,0.68477]
["bitfinex-derivatives","ETHF0:USTF0",1728101560931,0.4173,2399.2,2399.1,0.52884569]
["bitfinex-derivatives","ETHF0:USTF0",1728101561240,0.4173,2399.2,2399.0,0.68477]
["bitfinex-derivatives","ETHF0:USTF0",1728101562140,0.4173,2399.2,2399.1,0.52885311]
["bitfinex-derivatives","ETHF0:USTF0",1728101562933,0.70904,2399.2,2399.1,0.52885311]
["bitfinex-derivatives","ETHF0:USTF0",1728101563135,0.4173,2399.2,2399.1,0.52885311]
["bitfinex-derivatives","ETHF0:USTF0",1728101564242,0.4173,2399.2,2399.0,0.68477]
["bitfinex-derivatives","ETHF0:USTF0",1728101564440,0.4173,2399.2,2399.1,0.52895865]
["bitfinex-derivatives","ETHF0:USTF0",1728101564745,0.4173,2399.2,2399.1,0.82071865]
["bitfinex-derivatives","ETHF0:USTF0",1728101565339,0.70904,2399.2,2399.1,0.52895865]
["bitfinex-derivatives","ETHF0:USTF0",1728101565636,0.4173,2399.2,2399.1,0.52895865]
["bitfinex-derivatives","ETHF0:USTF0",1728101566645,0.70904,2399.2,2399.1,0.52895865]
["bitfinex-derivatives","ETHF0:USTF0",1728101566846,0.4173,2399.2,2399.1,0.82071865]
["bitfinex-derivatives","ETHF0:USTF0",1728101567542,0.4173,2399.2,2399.1,0.82076721]
["bitfinex-derivatives","ETHF0:USTF0",1728101569144,0.4504,2399.2,2399.1,0.52900721]
["bitfinex-derivatives","ETHF0:USTF0",1728101569542,0.4504,2399.2,2399.0,0.68476]
["bitfinex-derivatives","ETHF0:USTF0",1728101573048,3.18466548,2399.2,2399.0,0.68476]
["bitfinex-derivatives","ETHF0:USTF0",1728101573240,3.18466548,2399.2,2399.1,0.52928566]
["bitfinex-derivatives","ETHF0:USTF0",1728101573648,0.4504,2399.2,2399.1,0.52928566]
["bitfinex-derivatives","ETHF0:USTF0",1728101574045,3.18466548,2399.2,2399.1,0.52928566]
["bitfinex-derivatives","ETHF0:USTF0",1728101577350,3.18466548,2399.2,2399.1,0.52959919]
["bitfinex-derivatives","ETHF0:USTF0",1728101580358,3.18466548,2399.2,2399.1,0.52959755]
["bitfinex-derivatives","ETHF0:USTF0",1728101582552,3.18466548,2399.2,2399.0,0.68476]
["bitfinex-derivatives","ETHF0:USTF0",1728101582847,3.18466548,2399.2,2399.1,0.52959879]
["bitfinex-derivatives","ETHF0:USTF0",1728101583049,3.47640548,2399.2,2399.1,0.52959879]
["bitfinex-derivatives","ETHF0:USTF0",1728101583959,3.18466548,2399.2,2399.1,0.52959879]
["bitfinex-derivatives","ETHF0:USTF0",1728101585958,3.47641548,2399.2,2399.1,1.05929818]
["bitfinex-derivatives","ETHF0:USTF0",1728101587158,3.18466548,2399.2,2399.1,1.05929818]
["bitfinex-derivatives","ETHF0:USTF0",1728101588162,3.18466548,2399.2,2399.1,1.35105818]
["bitfinex-derivatives","ETHF0:USTF0",1728101588958,3.18466548,2399.2,2399.1,0.82140909]
["bitfinex-derivatives","ETHF0:USTF0",1728101589266,3.18466548,2399.2,2399.1,1.05936602]
["bitfinex-derivatives","ETHF0:USTF0",1728101589267,6.35936548,2399.2,2399.1,1.05936602]
["bitfinex-derivatives","ETHF0:USTF0",1728101589560,6.65110548,2399.2,2399.1,1.05936602]
["bitfinex-derivatives","ETHF0:USTF0",1728101589770,3.6251,2399.2,2399.1,1.58913043]
["bitfinex-derivatives","ETHF0:USTF0",1728101589975,3.6251,2399.2,2399.1,1.0594135]
["bitfinex-derivatives","ETHF0:USTF0",1728101591462,3.6251,2399.2,2399.1,0.52976441]
["bitfinex-derivatives","ETHF0:USTF0",1728101592062,0.4173,2399.2,2399.1,0.52976441]
["bitfinex-derivatives","ETHF0:USTF0",1728101595459,0.4173,2399.2,2399.0,0.68476]
["bitfinex-derivatives","ETHF0:USTF0",1728101595656,2.73257211,2399.1,2399.0,0.68476]
["bitfinex-derivatives","ETHF0:USTF0",1728101596066,2.73257211,2399.1,2399.0,1.21464637]
["bitfinex-derivatives","ETHF0:USTF0",1728101598765,2.73257211,2399.1,2399.0,0.68476]
["bitfinex-derivatives","ETHF0:USTF0",1728101599069,2.73257211,2399.1,2399.0,1.21465413]
["bitfinex-derivatives","ETHF0:USTF0",1728101599967,2.73257211,2399.1,2399.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728101600272,2.73257211,2399.1,2399.0,1.21466865]
["bitfinex-derivatives","ETHF0:USTF0",1728101602070,2.73257211,2399.1,2399.0,0.68477]
["bitfinex-derivatives","ETHF0:USTF0",1728101602274,2.73257211,2399.1,2399.0,0.92290969]
["bitfinex-derivatives","ETHF0:USTF0",1728101602576,2.73257211,2399.1,2399.0,1.21467969]
["bitfinex-derivatives","ETHF0:USTF0",1728101604876,2.73257211,2399.1,2399.0,2.3063188]
["bitfinex-derivatives","ETHF0:USTF0",1728101605379,2.73257211,2399.1,2399.0,1.77640911]
["bitfinex-derivatives","ETHF0:USTF0",1728101605576,2.73257211,2399.1,2399.0,2.30633869]
["bitfinex-derivatives","ETHF0:USTF0",1728101606475,2.73257211,2399.1,2399.0,1.21469958]
["bitfinex-derivatives","ETHF0:USTF0",1728101608776,2.73257211,2399.1,2399.0,1.21474658]
["bitfinex-derivatives","ETHF0:USTF0",1728101608983,2.73257211,2399.1,2399.0,0.92297658]
["bitfinex-derivatives","ETHF0:USTF0",1728101609169,2.73257211,2399.1,2399.0,0.92297655]
["bitfinex-derivatives","ETHF0:USTF0",1728101611779,3.02433211,2399.1,2399.0,0.92297655]
["bitfinex-derivatives","ETHF0:USTF0",1728101611975,2.73257211,2399.1,2399.0,0.92301368]
["bitfinex-derivatives","ETHF0:USTF0",1728101612179,3.91685,2399.2,2399.0,0.92301368]
["bitfinex-derivatives","ETHF0:USTF0",1728101612381,3.91685,2399.2,2399.1,0.53001368]
["bitfinex-derivatives","ETHF0:USTF0",1728101616284,0.70905,2399.2,2399.1,0.53001368]
["bitfinex-derivatives","ETHF0:USTF0",1728101616984,3.91685,2399.2,2399.1,0.53001368]
["bitfinex-derivatives","ETHF0:USTF0",1728101617185,0.70905,2399.2,2399.1,0.53001368]
["bitfinex-derivatives","ETHF0:USTF0",1728101617774,3.91685,2399.2,2399.1,0.53001368]
["bitfinex-derivatives","ETHF0:USTF0",1728101618181,0.70905,2399.2,2399.1,0.53001368]
["bitfinex-derivatives","ETHF0:USTF0",1728101618577,3.6251,2399.2,2399.1,0.53001368]
["bitfinex-derivatives","ETHF0:USTF0",1728101618987,3.6251,2399.2,2399.1,0.53006316]
["bitfinex-derivatives","ETHF0:USTF0",1728101619591,3.2078,2399.2,2399.1,0.82182316]
["bitfinex-derivatives","ETHF0:USTF0",1728101621191,3.2078,2399.2,2399.1,0.53006316]
["bitfinex-derivatives","ETHF0:USTF0",1728101621499,3.2078,2399.2,2399.1,0.82182316]
["bitfinex-derivatives","ETHF0:USTF0",1728101621898,3.2078,2399.2,2399.1,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1728101622100,0.4064,2399.3,2399.1,0.82181802]
["bitfinex-derivatives","ETHF0:USTF0",1728101622296,0.4064,2399.3,2399.2,0.53005802]
["bitfinex-derivatives","ETHF0:USTF0",1728101622496,3.90593,2399.3,2399.2,0.53005802]
["bitfinex-derivatives","ETHF0:USTF0",1728101625204,3.90593,2399.3,2399.0,2.82639911]
["bitfinex-derivatives","ETHF0:USTF0",1728101625407,2.73250684,2399.1,2399.0,2.82639911]
["bitfinex-derivatives","ETHF0:USTF0",1728101625706,2.73250684,2399.1,2399.0,3.35645812]
["bitfinex-derivatives","ETHF0:USTF0",1728101628909,2.73250684,2399.1,2399.0,2.82639911]
["bitfinex-derivatives","ETHF0:USTF0",1728101629212,2.73250684,2399.1,2399.0,3.35645997]
["bitfinex-derivatives","ETHF0:USTF0",1728101631008,2.73250684,2399.1,2399.0,2.01469997]
["bitfinex-derivatives","ETHF0:USTF0",1728101631301,2.73250684,2399.1,2399.0,2.30646997]
["bitfinex-derivatives","ETHF0:USTF0",1728101631509,2.73250684,2399.1,2399.0,2.01469997]
["bitfinex-derivatives","ETHF0:USTF0",1728101631901,2.73250684,2399.1,2399.0,1.48463911]
["bitfinex-derivatives","ETHF0:USTF0",1728101632102,3.02426684,2399.1,2399.0,2.01471229]
["bitfinex-derivatives","ETHF0:USTF0",1728101634503,3.02426684,2399.1,2399.0,0.53007318]
["bitfinex-derivatives","ETHF0:USTF0",1728101634504,0.29176,2399.1,2399.0,0.53007318]
["bitfinex-derivatives","ETHF0:USTF0",1728101635206,0.29176,2399.1,2398.9,1.09163911]
["bitfinex-derivatives","ETHF0:USTF0",1728101635207,0.29177,2399.0,2398.9,1.09163911]
["bitfinex-derivatives","ETHF0:USTF0",1728101635511,3.02291306,2399.0,2398.9,3.03254269]
["bitfinex-derivatives","ETHF0:USTF0",1728101636817,2.73114306,2399.0,2398.9,3.03254269]
["bitfinex-derivatives","ETHF0:USTF0",1728101637508,3.02290306,2399.1,2398.9,3.03254269]
["bitfinex-derivatives","ETHF0:USTF0",1728101637811,3.02290306,2399.1,2399.0,0.53008879]
["bitfinex-derivatives","ETHF0:USTF0",1728101638403,3.02290306,2399.1,2398.9,1.09163911]
["bitfinex-derivatives","ETHF0:USTF0",1728101638614,3.02290306,2399.1,2399.0,0.53007707]
["bitfinex-derivatives","ETHF0:USTF0",1728101638913,3.02290306,2399.1,2398.9,1.09163911]
["bitfinex-derivatives","ETHF0:USTF0",1728101639507,3.02290306,2399.1,2399.0,0.53007689]
["bitfinex-derivatives","ETHF0:USTF0",1728101640413,3.02290306,2399.1,2399.0,1.913486]
["bitfinex-derivatives","ETHF0:USTF0",1728101640414,2.73114306,2399.1,2399.0,1.913486]
["bitfinex-derivatives","ETHF0:USTF0",1728101640614,2.73114306,2399.1,2399.0,2.749986]
["bitfinex-derivatives","ETHF0:USTF0",1728101641207,2.73114306,2399.1,2399.0,2.74998547]
["bitfinex-derivatives","ETHF0:USTF0",1728101642310,2.73114306,2399.1,2399.0,2.45821547]
["bitfinex-derivatives","ETHF0:USTF0",1728101642516,3.15334306,2399.1,2399.0,2.74998547]
["bitfinex-derivatives","ETHF0:USTF0",1728101643311,3.15334306,2399.1,2399.0,2.32898547]
["bitfinex-derivatives","ETHF0:USTF0",1728101643716,3.55984306,2399.1,2399.0,2.32898547]
["bitfinex-derivatives","ETHF0:USTF0",1728101643916,3.55984306,2399.1,2398.8,3.34655866]
["bitfinex-derivatives","ETHF0:USTF0",1728101643917,3.55984306,2399.1,2398.9,1.09163911]
["bitfinex-derivatives","ETHF0:USTF0",1728101644115,3.42239316,2399.0,2398.9,1.09163911]
["bitfinex-derivatives","ETHF0:USTF0",1728101644307,3.42239316,2399.0,2398.8,3.09252911]
["bitfinex-derivatives","ETHF0:USTF0",1728101644712,3.42239316,2399.0,2398.9,1.62171142]
["bitfinex-derivatives","ETHF0:USTF0",1728101645519,3.42239316,2399.0,2398.9,0.53007231]
["bitfinex-derivatives","ETHF0:USTF0",1728101646118,3.42239316,2399.0,2398.9,1.62171142]
["bitfinex-derivatives","ETHF0:USTF0",1728101646324,3.42239316,2399.0,2398.9,0.53007231]
["bitfinex-derivatives","ETHF0:USTF0",1728101647217,3.42239316,2399.0,2398.9,0.53003333]
["bitfinex-derivatives","ETHF0:USTF0",1728101647620,3.42239316,2399.0,2398.8,3.09252911]
["bitfinex-derivatives","ETHF0:USTF0",1728101647817,3.13062316,2399.0,2398.9,0.53002098]
["bitfinex-derivatives","ETHF0:USTF0",1728101650419,3.13062316,2399.0,2398.8,3.09252911]
["bitfinex-derivatives","ETHF0:USTF0",1728101650622,3.13062316,2399.0,2398.9,0.52998525]
["bitfinex-derivatives","ETHF0:USTF0",1728101652426,3.42239316,2399.0,2398.9,0.52998525]
["bitfinex-derivatives","ETHF0:USTF0",1728101652633,3.13062316,2399.0,2398.9,0.52998525]
["bitfinex-derivatives","ETHF0:USTF0",1728101653427,3.42239316,2399.0,2398.9,0.52998525]
["bitfinex-derivatives","ETHF0:USTF0",1728101653723,3.42239316,2399.0,2398.9,0.52995791]
["bitfinex-derivatives","ETHF0:USTF0",1728101653931,2.73112316,2399.0,2398.9,0.52995791]
["bitfinex-derivatives","ETHF0:USTF0",1728101654123,2.73112316,2399.0,2398.9,0.82173791]
["bitfinex-derivatives","ETHF0:USTF0",1728101655029,2.73112316,2399.0,2398.9,0.52995791]
["bitfinex-derivatives","ETHF0:USTF0",1728101655227,2.73112316,2399.0,2398.9,0.82173791]
["bitfinex-derivatives","ETHF0:USTF0",1728101656927,2.73112316,2399.0,2398.9,0.82171204]
["bitfinex-derivatives","ETHF0:USTF0",1728101657329,2.73112316,2399.0,2398.9,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1728101657524,2.73112316,2399.0,2398.9,0.82170717]
["bitfinex-derivatives","ETHF0:USTF0",1728101660138,2.73112316,2399.0,2398.9,0.82169612]
["bitfinex-derivatives","ETHF0:USTF0",1728101661141,2.76422316,2399.0,2398.9,0.82169612]
["bitfinex-derivatives","ETHF0:USTF0",1728101666638,2.76422316,2399.0,2398.9,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1728101666833,2.76422316,2399.0,2398.9,0.82168536]
["bitfinex-derivatives","ETHF0:USTF0",1728101667032,2.76422316,2399.0,2398.9,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1728101667228,2.76422316,2399.0,2398.9,0.82168541]
["bitfinex-derivatives","ETHF0:USTF0",1728101673340,2.76422316,2399.0,2398.9,0.82172332]
["bitfinex-derivatives","ETHF0:USTF0",1728101676143,2.76422316,2399.0,2398.9,0.52994332]
["bitfinex-derivatives","ETHF0:USTF0",1728101676144,3.05599316,2399.0,2398.9,0.52994332]
["bitfinex-derivatives","ETHF0:USTF0",1728101676342,3.05599316,2399.0,2398.8,1.51913911]
["bitfinex-derivatives","ETHF0:USTF0",1728101676547,3.05599316,2399.0,2398.9,0.52997897]
["bitfinex-derivatives","ETHF0:USTF0",1728101676939,3.05599316,2399.0,2398.9,0.52997706]
["bitfinex-derivatives","ETHF0:USTF0",1728101677847,0.0331,2399.0,2398.9,0.52997706]
["bitfinex-derivatives","ETHF0:USTF0",1728101678139,3.05490892,2399.0,2398.9,0.52997706]
["bitfinex-derivatives","ETHF0:USTF0",1728101678943,2.76313892,2399.0,2398.9,0.52997706]
["bitfinex-derivatives","ETHF0:USTF0",1728101679746,2.76313892,2399.0,2398.8,1.81092911]
["bitfinex-derivatives","ETHF0:USTF0",1728101679949,2.76313892,2399.0,2398.9,0.52999355]
["bitfinex-derivatives","ETHF0:USTF0",1728101680943,3.05490892,2399.0,2398.9,0.52999355]
["bitfinex-derivatives","ETHF0:USTF0",1728101681545,3.02180892,2399.0,2398.9,0.52999355]
["bitfinex-derivatives","ETHF0:USTF0",1728101682240,4.07180892,2399.0,2398.9,0.52999355]
["bitfinex-derivatives","ETHF0:USTF0",1728101682443,1.34177,2399.0,2398.9,0.52999355]
["bitfinex-derivatives","ETHF0:USTF0",1728101683046,1.34177,2399.0,2398.7,1.09163911]
["bitfinex-derivatives","ETHF0:USTF0",1728101683047,0.29179,2398.9,2398.7,1.09163911]
["bitfinex-derivatives","ETHF0:USTF0",1728101683246,4.89190573,2398.8,2398.7,1.09163911]
["bitfinex-derivatives","ETHF0:USTF0",1728101683551,0.29181,2398.7,2398.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728101683743,3.02046096,2398.7,2398.6,0.94018854]
["bitfinex-derivatives","ETHF0:USTF0",1728101684542,2.72865096,2398.7,2398.6,0.94018854]
["bitfinex-derivatives","ETHF0:USTF0",1728101685041,3.02046096,2398.7,2398.6,0.94018854]
["bitfinex-derivatives","ETHF0:USTF0",1728101685241,2.72865096,2398.7,2398.6,0.94018854]
["bitfinex-derivatives","ETHF0:USTF0",1728101686443,5.29235096,2398.8,2398.6,0.94018854]
["bitfinex-derivatives","ETHF0:USTF0",1728101686650,5.29235096,2398.8,2398.7,0.52998854]
["bitfinex-derivatives","ETHF0:USTF0",1728101686842,5.29235096,2398.8,2398.7,0.52968691]
["bitfinex-derivatives","ETHF0:USTF0",1728101689548,5.00055096,2398.8,2398.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728101689762,5.29234096,2398.8,2398.7,0.5295371]
["bitfinex-derivatives","ETHF0:USTF0",1728101690243,5.00055096,2398.8,2398.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728101690559,0.29181,2398.7,2398.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728101690740,0.29181,2398.7,2398.6,0.93969229]
["bitfinex-derivatives","ETHF0:USTF0",1728101692850,0.29181,2398.7,2398.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728101693054,0.29181,2398.7,2398.6,0.93961622]
["bitfinex-derivatives","ETHF0:USTF0",1728101694745,0.29181,2398.7,2398.6,1.32851622]
["bitfinex-derivatives","ETHF0:USTF0",1728101696161,0.29181,2398.7,2398.6,1.32842309]
["bitfinex-derivatives","ETHF0:USTF0",1728101699559,0.29181,2398.7,2398.6,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1728101699761,0.29181,2398.7,2398.6,1.32835547]
["bitfinex-derivatives","ETHF0:USTF0",1728101701853,0.29181,2398.7,2398.6,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1728101702264,0.29181,2398.7,2398.6,1.32834374]
["bitfinex-derivatives","ETHF0:USTF0",1728101703361,0.8207,2398.8,2398.6,1.62015374]
["bitfinex-derivatives","ETHF0:USTF0",1728101703669,0.8207,2398.8,2398.6,1.09091]
["bitfinex-derivatives","ETHF0:USTF0",1728101704559,6.22824096,2398.9,2398.6,1.09091]
["bitfinex-derivatives","ETHF0:USTF0",1728101705953,3.49959,2398.9,2398.7,0.52922815]
["bitfinex-derivatives","ETHF0:USTF0",1728101706163,3.49959,2398.9,2398.6,1.09091]
["bitfinex-derivatives","ETHF0:USTF0",1728101706460,0.29179,2398.8,2398.7,0.52923078]
["bitfinex-derivatives","ETHF0:USTF0",1728101708267,0.29179,2398.8,2398.6,1.09091]
["bitfinex-derivatives","ETHF0:USTF0",1728101708459,0.29179,2398.8,2398.7,0.52924991]
["bitfinex-derivatives","ETHF0:USTF0",1728101711262,4.2578,2398.9,2398.7,0.52930537]
["bitfinex-derivatives","ETHF0:USTF0",1728101711463,0.29181,2398.7,2398.6,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1728101711767,0.29181,2398.7,2398.6,1.32843311]
["bitfinex-derivatives","ETHF0:USTF0",1728101711967,3.02045096,2398.8,2398.6,1.32843311]
["bitfinex-derivatives","ETHF0:USTF0",1728101712266,0.29181,2398.7,2398.6,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1728101712470,0.29181,2398.7,2398.6,1.32843147]
["bitfinex-derivatives","ETHF0:USTF0",1728101714462,1.49291,2398.7,2398.6,1.32843147]
["bitfinex-derivatives","ETHF0:USTF0",1728101714667,1.49291,2398.7,2398.5,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1728101714668,2.2511,2398.7,2398.5,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1728101714866,0.29182,2398.6,2398.5,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1728101715059,0.29182,2398.6,2398.5,0.52939723]
["bitfinex-derivatives","ETHF0:USTF0",1728101715275,4.54962,2398.6,2398.5,0.52939723]
["bitfinex-derivatives","ETHF0:USTF0",1728101715567,0.29187,2398.2,2398.1,2.39013911]
["bitfinex-derivatives","ETHF0:USTF0",1728101715764,0.29187,2398.2,2398.1,2.9195468]
["bitfinex-derivatives","ETHF0:USTF0",1728101715962,1.05,2398.3,2398.1,1.82790769]
["bitfinex-derivatives","ETHF0:USTF0",1728101716160,1.05,2398.3,2398.2,0.52940769]
["bitfinex-derivatives","ETHF0:USTF0",1728101716161,1.34186,2398.3,2398.2,0.52940769]
["bitfinex-derivatives","ETHF0:USTF0",1728101716958,1.2344,2398.4,2398.2,0.52940769]
["bitfinex-derivatives","ETHF0:USTF0",1728101717158,1.52625,2398.4,2398.3,0.52940769]
["bitfinex-derivatives","ETHF0:USTF0",1728101718066,0.29185,2398.3,2398.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728101718261,1.2344,2398.4,2398.2,0.93670569]
["bitfinex-derivatives","ETHF0:USTF0",1728101718471,0.29183,2398.5,2398.3,0.52930569]
["bitfinex-derivatives","ETHF0:USTF0",1728101718669,0.29183,2398.5,2398.2,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1728101718670,0.29183,2398.5,2398.2,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1728101718868,0.29183,2398.5,2398.3,0.52924309]
["bitfinex-derivatives","ETHF0:USTF0",1728101719068,0.29183,2398.5,2398.2,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1728101719267,0.29183,2398.5,2398.3,0.52924714]
["bitfinex-derivatives","ETHF0:USTF0",1728101719468,0.29183,2398.5,2398.2,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1728101719670,0.29183,2398.5,2398.3,0.52923709]
["bitfinex-derivatives","ETHF0:USTF0",1728101719875,0.29183,2398.5,2398.2,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1728101720169,0.29183,2398.5,2398.3,0.52923736]
["bitfinex-derivatives","ETHF0:USTF0",1728101720471,0.29183,2398.5,2398.2,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1728101720677,0.29183,2398.5,2398.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728101720865,5.93407048,2398.6,2398.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728101721067,0.4258,2398.7,2398.5,2.3068]
["bitfinex-derivatives","ETHF0:USTF0",1728101721470,1.05,2398.6,2398.4,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1728101721668,0.29183,2398.5,2398.4,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1728101722065,0.29183,2398.5,2398.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728101722266,0.4159,2398.4,2398.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728101722572,0.70774,2398.4,2398.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728101723474,0.70774,2398.4,2398.3,0.94861044]
["bitfinex-derivatives","ETHF0:USTF0",1728101724179,0.70774,2398.4,2398.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728101724483,0.70774,2398.4,2398.3,0.94861118]
["bitfinex-derivatives","ETHF0:USTF0",1728101725478,0.70774,2398.4,2398.3,0.52931118]
["bitfinex-derivatives","ETHF0:USTF0",1728101726377,0.4159,2398.4,2398.3,0.52931118]
["bitfinex-derivatives","ETHF0:USTF0",1728101726579,0.70774,2398.4,2398.3,0.52931118]
["bitfinex-derivatives","ETHF0:USTF0",1728101726782,0.4159,2398.4,2398.3,0.52931118]
["bitfinex-derivatives","ETHF0:USTF0",1728101727467,0.70774,2398.4,2398.3,0.52931118]
["bitfinex-derivatives","ETHF0:USTF0",1728101727670,0.4159,2398.4,2398.3,0.5293687]
["bitfinex-derivatives","ETHF0:USTF0",1728101728187,0.4159,2398.4,2398.3,0.52936414]
["bitfinex-derivatives","ETHF0:USTF0",1728101729378,0.70774,2398.4,2398.3,0.52936414]
["bitfinex-derivatives","ETHF0:USTF0",1728101729777,0.4159,2398.4,2398.3,0.52936414]
["bitfinex-derivatives","ETHF0:USTF0",1728101729984,0.70774,2398.4,2398.3,0.52936414]
["bitfinex-derivatives","ETHF0:USTF0",1728101730575,0.4159,2398.4,2398.3,0.52936414]
["bitfinex-derivatives","ETHF0:USTF0",1728101731380,0.4159,2398.4,2398.2,2.23287]
["bitfinex-derivatives","ETHF0:USTF0",1728101731688,0.4159,2398.4,2398.3,0.52938473]
["bitfinex-derivatives","ETHF0:USTF0",1728101735394,4.91930048,2398.6,2398.3,0.82123473]
["bitfinex-derivatives","ETHF0:USTF0",1728101735582,4.91930048,2398.6,2398.4,0.52938473]
["bitfinex-derivatives","ETHF0:USTF0",1728101735583,5.32380048,2398.6,2398.4,0.52938473]
["bitfinex-derivatives","ETHF0:USTF0",1728101735782,0.29183,2398.5,2398.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728101735982,0.29183,2398.5,2398.4,0.9374369]
["bitfinex-derivatives","ETHF0:USTF0",1728101738683,0.29183,2398.5,2398.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728101738888,0.29183,2398.5,2398.4,0.93742635]
["bitfinex-derivatives","ETHF0:USTF0",1728101740688,5.32380048,2398.6,2398.4,0.93742635]
["bitfinex-derivatives","ETHF0:USTF0",1728101740888,5.32380048,2398.6,2398.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728101741780,0.29183,2398.5,2398.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728101741982,0.29183,2398.5,2398.4,0.93742671]
["bitfinex-derivatives","ETHF0:USTF0",1728101743988,5.03197048,2398.6,2398.4,0.93742671]
["bitfinex-derivatives","ETHF0:USTF0",1728101744189,5.32380048,2398.6,2398.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728101744488,3.98197048,2398.6,2398.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728101744689,0.29183,2398.5,2398.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728101744894,0.29183,2398.5,2398.4,0.9374439]
["bitfinex-derivatives","ETHF0:USTF0",1728101745892,0.29183,2398.5,2398.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728101746288,0.29183,2398.5,2398.4,0.93744626]
["bitfinex-derivatives","ETHF0:USTF0",1728101746595,3.98197048,2398.6,2398.4,0.93744626]
["bitfinex-derivatives","ETHF0:USTF0",1728101746796,3.98197048,2398.6,2398.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728101747001,0.29183,2398.5,2398.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728101747190,0.29183,2398.5,2398.4,0.93745897]
["bitfinex-derivatives","ETHF0:USTF0",1728101749504,0.29183,2398.5,2398.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728101749703,0.29183,2398.5,2398.4,0.93749248]
["bitfinex-derivatives","ETHF0:USTF0",1728101750108,0.29183,2398.5,2398.4,0.93749267]
["bitfinex-derivatives","ETHF0:USTF0",1728101753999,0.32493,2398.5,2398.4,0.93749267]
["bitfinex-derivatives","ETHF0:USTF0",1728101755895,0.32493,2398.5,2398.4,0.52939267]
["bitfinex-derivatives","ETHF0:USTF0",1728101756101,0.32493,2398.5,2397.9,1.38353911]
["bitfinex-derivatives","ETHF0:USTF0",1728101756102,0.29187,2398.2,2397.9,1.38353911]
["bitfinex-derivatives","ETHF0:USTF0",1728101756296,17.73536604,2398.5,2398.0,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1728101756297,0.4176,2398.1,2398.0,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1728101756605,0.29187,2398.2,2398.0,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1728101757204,3.01763319,2398.2,2398.0,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1728101757808,0.29187,2398.2,2398.0,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1728101758596,3.14106319,2398.3,2398.0,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1728101758906,3.43292319,2398.3,2398.0,3.23072911]
["bitfinex-derivatives","ETHF0:USTF0",1728101759302,0.70716,2398.3,2398.0,3.23072911]
["bitfinex-derivatives","ETHF0:USTF0",1728101759503,3.14106319,2398.3,2398.0,3.23072911]
["bitfinex-derivatives","ETHF0:USTF0",1728101759702,0.4153,2398.3,2398.0,3.23072911]
["bitfinex-derivatives","ETHF0:USTF0",1728101759910,3.14106319,2398.3,2398.0,3.23072911]
["bitfinex-derivatives","ETHF0:USTF0",1728101760102,3.43291319,2398.3,2398.0,3.23072911]
["bitfinex-derivatives","ETHF0:USTF0",1728101762999,2.72576319,2398.3,2398.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728101763201,0.4201,2398.5,2398.2,5.6673479]
["bitfinex-derivatives","ETHF0:USTF0",1728101763411,0.559,2398.8,2398.7,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1728101763412,0.387,2398.8,2398.7,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1728101763615,2.72576319,2399.0,2398.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728101763810,4.4305,2399.2,2398.9,1.34178]
["bitfinex-derivatives","ETHF0:USTF0",1728101763811,2.72576319,2399.1,2398.9,1.34178]
["bitfinex-derivatives","ETHF0:USTF0",1728101764007,2.72576319,2399.1,2399.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728101764313,2.72576319,2399.1,2399.0,0.68387]
["bitfinex-derivatives","ETHF0:USTF0",1728101764617,6.32056319,2399.5,2399.3,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1728101764818,6.32056319,2399.5,2399.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728101764819,5.93356319,2399.5,2399.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728101765315,3.2078,2399.5,2399.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728101766708,3.2078,2399.5,2399.4,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1728101767213,3.49951,2399.5,2399.4,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1728101768215,3.2078,2399.5,2399.4,1.73972]
["bitfinex-derivatives","ETHF0:USTF0",1728101768809,3.2078,2399.5,2399.4,5.90772]
["bitfinex-derivatives","ETHF0:USTF0",1728101769314,0.387,2399.8,2399.4,6.0334]
["bitfinex-derivatives","ETHF0:USTF0",1728101769520,0.29167,2399.9,2399.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728101770517,0.29167,2399.8,2399.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728101771721,0.29165,2400.0,2399.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728101772013,3.49944,2400.1,2399.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728101772217,3.49944,2400.1,2399.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728101773422,0.29165,2400.0,2399.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728101773715,3.49944,2400.1,2399.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728101775423,3.2078,2400.1,2399.9,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1728101775614,3.2078,2400.1,2400.0,0.68645]
["bitfinex-derivatives","ETHF0:USTF0",1728101775813,3.2078,2400.1,2400.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728101776212,3.2078,2400.1,2400.0,0.68645]
["bitfinex-derivatives","ETHF0:USTF0",1728101776616,3.2078,2400.1,2400.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728101777214,3.49943,2400.1,2400.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728101777520,0.29165,2400.0,2399.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728101777827,0.29166,2399.9,2399.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728101778124,0.4219,2400.0,2399.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728101778125,1.12005,2400.0,2399.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728101779217,1.12005,2400.0,2399.7,2.23168]
["bitfinex-derivatives","ETHF0:USTF0",1728101779618,0.29166,2399.9,2399.7,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728101779819,1.23,2400.0,2399.7,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728101780028,1.52166,2400.0,2399.7,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728101780218,1.52166,2400.0,2399.6,2.56189]
["bitfinex-derivatives","ETHF0:USTF0",1728101780417,1.52166,2400.0,2399.7,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728101780920,1.23,2400.0,2399.7,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728101781115,0.29166,2399.9,2399.7,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728101781828,1.52165,2400.0,2399.7,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728101782626,1.52165,2400.0,2399.7,1.18168]
["bitfinex-derivatives","ETHF0:USTF0",1728101783921,1.23,2400.0,2399.9,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1728101784122,3.2078,2400.1,2399.9,1.34165]
["bitfinex-derivatives","ETHF0:USTF0",1728101784322,3.2078,2400.1,2400.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728101784516,3.2078,2400.1,2400.0,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1728101785028,3.2078,2400.1,2400.0,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1728101791824,3.49942,2400.2,2400.0,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1728101792025,3.49942,2400.2,2399.9,1.34166]
["bitfinex-derivatives","ETHF0:USTF0",1728101792226,0.29164,2400.1,2399.9,1.34166]
["bitfinex-derivatives","ETHF0:USTF0",1728101792427,3.49943,2400.2,2399.9,1.34166]
["bitfinex-derivatives","ETHF0:USTF0",1728101793333,3.49943,2400.2,2399.9,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1728101793636,3.2078,2400.2,2399.9,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1728101793835,0.29164,2400.1,2399.9,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1728101794622,3.49943,2400.2,2399.9,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1728101794828,0.29164,2400.1,2399.8,1.73406]
["bitfinex-derivatives","ETHF0:USTF0",1728101795036,0.29164,2400.1,2399.9,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1728101795335,3.49943,2400.2,2399.9,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1728101796230,0.29163,2400.2,2399.9,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1728101796930,0.29164,2400.1,2399.9,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1728101798039,0.29163,2400.2,2399.9,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1728101798339,4.34984,2400.3,2399.8,0.68407]
["bitfinex-derivatives","ETHF0:USTF0",1728101798539,4.34984,2400.3,2399.8,1.57407]
["bitfinex-derivatives","ETHF0:USTF0",1728101799040,0.29165,2400.1,2399.8,1.57407]
["bitfinex-derivatives","ETHF0:USTF0",1728101799631,4.34984,2400.3,2399.8,1.57407]
["bitfinex-derivatives","ETHF0:USTF0",1728101799939,0.29165,2400.1,2399.8,1.57407]
["bitfinex-derivatives","ETHF0:USTF0",1728101800139,0.3892,2400.0,2399.8,1.57407]
["bitfinex-derivatives","ETHF0:USTF0",1728101801537,0.8068,2400.0,2399.8,1.57407]
["bitfinex-derivatives","ETHF0:USTF0",1728101801737,0.8068,2400.0,2399.8,2.62407]
["bitfinex-derivatives","ETHF0:USTF0",1728101804636,0.8068,2400.0,2399.8,1.57407]
["bitfinex-derivatives","ETHF0:USTF0",1728101804935,0.8068,2400.0,2399.8,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1728101805137,0.3892,2400.0,2399.9,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1728101805329,0.3892,2400.0,2399.9,1.34166]
["bitfinex-derivatives","ETHF0:USTF0",1728101805535,0.0331,2400.2,2399.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728101805731,0.0331,2400.2,2400.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728101806244,0.0331,2400.2,2400.1,1.34163]
["bitfinex-derivatives","ETHF0:USTF0",1728101806639,0.0331,2400.2,2400.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728101807346,0.0331,2400.2,2400.1,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1728101807550,0.4276,2400.2,2400.1,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1728101809144,0.4276,2400.2,2400.1,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1728101810240,0.4276,2400.2,2400.1,2.36133496]
["bitfinex-derivatives","ETHF0:USTF0",1728101812348,0.4276,2400.2,2400.1,2.36153601]
["bitfinex-derivatives","ETHF0:USTF0",1728101812538,0.4276,2400.2,2400.1,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1728101812738,0.4276,2400.2,2400.1,2.36153644]
["bitfinex-derivatives","ETHF0:USTF0",1728101813347,0.71922,2400.2,2400.1,1.31153644]
["bitfinex-derivatives","ETHF0:USTF0",1728101813554,0.71922,2400.2,2400.1,0.91473644]
["bitfinex-derivatives","ETHF0:USTF0",1728101815340,0.71922,2400.2,2400.1,0.91509921]
["bitfinex-derivatives","ETHF0:USTF0",1728101816142,0.71922,2400.2,2400.1,0.91513514]
["bitfinex-derivatives","ETHF0:USTF0",1728101819650,0.68612,2400.2,2400.1,0.9152037]
["bitfinex-derivatives","ETHF0:USTF0",1728101820353,0.3945,2400.2,2400.1,0.9152037]
["bitfinex-derivatives","ETHF0:USTF0",1728101820754,0.68612,2400.2,2400.1,0.9152037]
["bitfinex-derivatives","ETHF0:USTF0",1728101821864,0.68612,2400.2,2400.1,0.52544868]
["bitfinex-derivatives","ETHF0:USTF0",1728101821865,3.41188319,2400.2,2400.1,0.52544868]
["bitfinex-derivatives","ETHF0:USTF0",1728101823758,13.83576604,2400.2,2399.6,1.09258726]
["bitfinex-derivatives","ETHF0:USTF0",1728101823957,0.29167,2399.8,2399.7,0.52552516]
["bitfinex-derivatives","ETHF0:USTF0",1728101824254,0.29167,2399.8,2399.7,0.52553973]
["bitfinex-derivatives","ETHF0:USTF0",1728101824255,3.02124801,2399.8,2399.7,0.52553973]
["bitfinex-derivatives","ETHF0:USTF0",1728101824560,0.29169,2399.7,2399.5,0.68041]
["bitfinex-derivatives","ETHF0:USTF0",1728101824754,0.29169,2399.7,2399.6,0.52540726]
["bitfinex-derivatives","ETHF0:USTF0",1728101824953,4.1672,2399.7,2399.6,0.52541123]
["bitfinex-derivatives","ETHF0:USTF0",1728101825147,7.18845801,2399.7,2399.6,0.52541123]
["bitfinex-derivatives","ETHF0:USTF0",1728101825351,4.45888,2399.7,2399.6,0.52541123]
["bitfinex-derivatives","ETHF0:USTF0",1728101825855,7.18845801,2399.7,2399.6,0.52541123]
["bitfinex-derivatives","ETHF0:USTF0",1728101826055,4.45888,2399.7,2399.6,0.52541123]
["bitfinex-derivatives","ETHF0:USTF0",1728101826357,0.2917,2399.6,2399.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728101826658,0.2917,2399.6,2399.5,0.9139915]
["bitfinex-derivatives","ETHF0:USTF0",1728101826860,0.2917,2399.6,2399.5,1.9639915]
["bitfinex-derivatives","ETHF0:USTF0",1728101827549,0.29169,2399.7,2399.5,2.2557015]
["bitfinex-derivatives","ETHF0:USTF0",1728101827753,0.29169,2399.7,2399.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728101827947,3.55407801,2399.8,2399.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728101828149,0.8245,2399.8,2399.7,1.34168]
["bitfinex-derivatives","ETHF0:USTF0",1728101828359,4.5697,2399.8,2399.7,1.34168]
["bitfinex-derivatives","ETHF0:USTF0",1728101828555,4.1672,2399.8,2399.7,1.34168]
["bitfinex-derivatives","ETHF0:USTF0",1728101828862,3.02122801,2400.0,2399.8,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1728101829159,0.387,2400.1,2399.9,1.74176]
["bitfinex-derivatives","ETHF0:USTF0",1728101829160,2.72957801,2400.1,2399.9,1.74176]
["bitfinex-derivatives","ETHF0:USTF0",1728101829460,3.02121801,2400.1,2399.9,1.74176]
["bitfinex-derivatives","ETHF0:USTF0",1728101829851,2.72957801,2400.1,2399.9,1.74176]
["bitfinex-derivatives","ETHF0:USTF0",1728101830047,0.29165,2400.0,2399.9,1.74176]
["bitfinex-derivatives","ETHF0:USTF0",1728101830750,0.29165,2400.0,2399.9,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1728101832263,0.29165,2400.0,2399.4,2.14258726]
["bitfinex-derivatives","ETHF0:USTF0",1728101832264,13.94597801,2400.0,2399.4,2.14258726]
["bitfinex-derivatives","ETHF0:USTF0",1728101832467,3.2078,2400.2,2399.4,2.14258726]
["bitfinex-derivatives","ETHF0:USTF0",1728101832468,0.29171,2399.5,2399.4,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1728101832663,0.29171,2399.5,2399.4,0.93526819]
["bitfinex-derivatives","ETHF0:USTF0",1728101833551,0.2917,2399.6,2399.4,0.70202]
["bitfinex-derivatives","ETHF0:USTF0",1728101835465,2.72957801,2399.8,2399.4,0.70202]
["bitfinex-derivatives","ETHF0:USTF0",1728101835674,0.29169,2399.7,2399.4,0.70202]
["bitfinex-derivatives","ETHF0:USTF0",1728101835858,0.29169,2399.7,2399.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728101836165,0.29169,2399.7,2399.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1728101836556,4.45889,2399.7,2399.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1728101837064,4.45889,2399.7,2399.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728101837362,0.29169,2399.7,2399.4,0.70201]
["bitfinex-derivatives","ETHF0:USTF0",1728101837564,0.29169,2399.7,2399.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728101837864,2.72957801,2399.8,2399.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728101838065,6.89677801,2399.8,2399.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728101838265,0.29168,2399.7,2399.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728101838465,0.2917,2399.7,2399.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728101838766,4.4589,2399.7,2399.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728101839381,4.4589,2399.7,2399.5,1.34171]
["bitfinex-derivatives","ETHF0:USTF0",1728101839562,4.4589,2399.7,2399.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728101840066,0.2917,2399.7,2399.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728101841758,0.2917,2399.7,2399.4,0.70201]
["bitfinex-derivatives","ETHF0:USTF0",1728101842269,0.4051,2399.6,2399.5,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1728101845579,0.4051,2399.6,2399.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728101845580,0.4051,2399.6,2399.4,0.70202]
["bitfinex-derivatives","ETHF0:USTF0",1728101846163,0.4051,2399.6,2399.5,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1728101847272,0.4051,2399.6,2399.4,0.70201]
["bitfinex-derivatives","ETHF0:USTF0",1728101848169,0.4051,2399.6,2399.5,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1728101848667,0.4051,2399.6,2399.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728101849166,0.29171,2399.5,2399.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728101849367,0.68411,2399.5,2399.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728101850872,0.29175,2399.2,2398.8,1.34178]
["bitfinex-derivatives","ETHF0:USTF0",1728101851072,0.29174,2399.3,2399.0,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1728101851266,0.29174,2399.3,2398.9,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1728101851466,0.68684,2399.3,2399.0,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1728101852470,0.68684,2399.3,2399.0,1.34176]
["bitfinex-derivatives","ETHF0:USTF0",1728101852667,0.71282,2399.4,2399.1,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1728101852869,0.29172,2399.4,2399.1,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1728101853178,0.29172,2399.4,2399.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728101853179,0.29173,2399.3,2399.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728101856977,0.29176,2399.1,2398.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1728101857170,0.29176,2399.1,2398.9,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1728101857567,0.423,2399.1,2398.9,1.53358]
["bitfinex-derivatives","ETHF0:USTF0",1728101857869,0.423,2399.1,2398.9,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1728101858077,0.29177,2399.0,2398.9,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1728101858579,0.71476,2399.1,2398.9,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1728101860082,0.29177,2399.0,2398.9,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1728101860779,0.71476,2399.1,2398.9,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1728101861379,0.29177,2399.0,2398.9,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1728101863282,0.71477,2399.1,2398.9,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1728101863476,0.29177,2399.0,2398.9,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1728101866775,5.0562,2399.2,2398.9,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1728101866974,0.29176,2399.1,2398.9,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1728101868483,1.05,2399.2,2398.9,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1728101868985,0.29177,2399.0,2398.9,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1728101869482,1.05,2399.2,2398.9,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1728101869683,0.29176,2399.1,2398.9,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1728101870181,1.05,2399.2,2398.9,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1728101870182,0.29177,2399.0,2398.9,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1728101870988,0.29177,2399.0,2398.9,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1728101876191,0.68007,2399.0,2398.9,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1728101877787,1.73007,2399.0,2398.9,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1728101877992,1.73007,2399.0,2398.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1728101877993,0.29179,2398.8,2398.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1728101878188,0.29179,2398.8,2398.7,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1728101884092,8.4266,2398.8,2398.2,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1728101884296,1.34183,2398.5,2398.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728101884488,4.2578,2398.5,2398.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728101884695,1.34185,2398.3,2398.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728101885904,1.1806,2398.4,2398.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728101885905,1.74075,2398.4,2398.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728101886092,4.54964,2398.5,2398.2,0.68887]
["bitfinex-derivatives","ETHF0:USTF0",1728101886895,3.2078,2398.5,2398.2,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1728101887092,0.29183,2398.6,2398.3,1.34185]
["bitfinex-derivatives","ETHF0:USTF0",1728101887301,0.29183,2398.5,2398.4,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1728101887788,0.29183,2398.5,2398.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728101887989,0.70743,2398.5,2398.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728101890802,0.29183,2398.5,2398.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728101894801,0.29185,2398.3,2398.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1728101895004,2.11605,2398.4,2398.2,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1728101896708,2.11605,2398.4,2398.2,1.50217]
["bitfinex-derivatives","ETHF0:USTF0",1728101898504,1.8242,2398.4,2398.2,1.50217]
["bitfinex-derivatives","ETHF0:USTF0",1728101899312,2.11605,2398.4,2398.2,1.50217]
["bitfinex-derivatives","ETHF0:USTF0",1728101901202,1.05,2398.4,2398.3,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1728101901404,1.05,2398.4,2398.2,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1728101901605,1.05,2398.4,2398.2,1.50216]
["bitfinex-derivatives","ETHF0:USTF0",1728101903415,1.34184,2398.4,2398.2,1.50216]
["bitfinex-derivatives","ETHF0:USTF0",1728101905618,1.05,2398.4,2398.2,1.50216]
["bitfinex-derivatives","ETHF0:USTF0",1728101908220,1.34184,2398.4,2398.2,1.50216]
["bitfinex-derivatives","ETHF0:USTF0",1728101909330,1.05,2398.4,2398.2,1.50216]
["bitfinex-derivatives","ETHF0:USTF0",1728101909725,1.34184,2398.4,2398.2,1.50216]
["bitfinex-derivatives","ETHF0:USTF0",1728101914432,3.2078,2398.6,2398.5,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1728101914635,3.02138801,2398.7,2398.2,1.50216]
["bitfinex-derivatives","ETHF0:USTF0",1728101914636,0.29185,2398.4,2398.2,1.50216]
["bitfinex-derivatives","ETHF0:USTF0",1728101916526,0.29182,2398.6,2398.4,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1728101917032,0.29182,2398.6,2398.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728101918530,4.54961,2398.7,2398.5,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1728101918731,1.34181,2398.7,2398.6,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1728101919737,1.73201,2398.7,2398.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728101920436,4.46158801,2398.7,2398.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728101920739,0.29182,2398.6,2398.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728101920929,1.34182,2398.6,2398.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728101927337,4.07139801,2398.6,2398.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728101927538,1.34182,2398.6,2398.5,0.95065794]
["bitfinex-derivatives","ETHF0:USTF0",1728101927937,4.07139801,2398.6,2398.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728101928131,4.07139801,2398.6,2398.5,0.95065781]
["bitfinex-derivatives","ETHF0:USTF0",1728101929340,4.07139801,2398.6,2398.5,0.95085845]
["bitfinex-derivatives","ETHF0:USTF0",1728101931346,4.10449801,2398.6,2398.5,0.95085845]
["bitfinex-derivatives","ETHF0:USTF0",1728101932247,4.10449801,2398.6,2398.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728101932643,4.10449801,2398.6,2398.5,0.95089774]
["bitfinex-derivatives","ETHF0:USTF0",1728101934044,4.10449801,2398.6,2398.5,0.52569774]
["bitfinex-derivatives","ETHF0:USTF0",1728101934250,4.50129801,2398.6,2398.5,0.52569774]
["bitfinex-derivatives","ETHF0:USTF0",1728101935548,4.20947801,2398.6,2398.5,0.52567625]
["bitfinex-derivatives","ETHF0:USTF0",1728101935751,4.50129801,2398.6,2398.5,0.52567625]
["bitfinex-derivatives","ETHF0:USTF0",1728101937247,4.50129801,2398.6,2398.3,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1728101937248,1.4799,2398.6,2398.3,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1728101937549,0.29184,2398.4,2398.3,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1728101937752,0.29184,2398.4,2398.3,1.70408106]
["bitfinex-derivatives","ETHF0:USTF0",1728101938450,0.29184,2398.4,2398.3,5.87368106]
["bitfinex-derivatives","ETHF0:USTF0",1728101938656,0.29184,2398.4,2398.3,1.70408106]
["bitfinex-derivatives","ETHF0:USTF0",1728101938846,0.29184,2398.4,2398.3,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1728101939352,0.29184,2398.4,2398.3,5.87367486]
["bitfinex-derivatives","ETHF0:USTF0",1728101939552,0.29184,2398.4,2398.3,1.70407486]
["bitfinex-derivatives","ETHF0:USTF0",1728101941351,2.73164794,2398.5,2398.3,1.70407486]
["bitfinex-derivatives","ETHF0:USTF0",1728101941553,3.02348794,2398.5,2398.4,0.52567486]
["bitfinex-derivatives","ETHF0:USTF0",1728101942053,3.81474794,2398.6,2398.4,0.52567486]
["bitfinex-derivatives","ETHF0:USTF0",1728101942247,2.76474794,2398.6,2398.5,0.52567486]
["bitfinex-derivatives","ETHF0:USTF0",1728101942443,2.76474794,2398.6,2398.5,0.81750486]
["bitfinex-derivatives","ETHF0:USTF0",1728101944548,2.76474794,2398.6,2398.5,0.81749143]
["bitfinex-derivatives","ETHF0:USTF0",1728101944955,2.76474794,2398.6,2398.5,0.52566143]
["bitfinex-derivatives","ETHF0:USTF0",1728101945146,3.44396794,2398.6,2398.5,0.52566143]
["bitfinex-derivatives","ETHF0:USTF0",1728101947653,3.15214794,2398.6,2398.5,0.81749143]
["bitfinex-derivatives","ETHF0:USTF0",1728101948251,3.15214794,2398.6,2398.5,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1728101948551,3.44396794,2398.6,2398.4,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1728101948957,3.44396794,2398.6,2398.5,0.52568748]
["bitfinex-derivatives","ETHF0:USTF0",1728101949152,4.49396794,2398.6,2398.5,0.52568748]
["bitfinex-derivatives","ETHF0:USTF0",1728101950648,4.46086794,2398.6,2398.5,0.52568748]
["bitfinex-derivatives","ETHF0:USTF0",1728101951259,4.46086794,2398.6,2398.4,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1728101951459,4.46086794,2398.6,2398.5,0.52573204]
["bitfinex-derivatives","ETHF0:USTF0",1728101954265,1.72922,2398.6,2398.5,0.52573204]
["bitfinex-derivatives","ETHF0:USTF0",1728101954658,1.72922,2398.6,2398.4,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1728101954857,1.72922,2398.6,2398.3,2.27098726]
["bitfinex-derivatives","ETHF0:USTF0",1728101954858,1.72922,2398.6,2398.5,0.52581898]
["bitfinex-derivatives","ETHF0:USTF0",1728101956564,2.15422,2398.6,2398.5,0.52581898]
["bitfinex-derivatives","ETHF0:USTF0",1728101958067,2.15422,2398.6,2398.3,2.27098726]
["bitfinex-derivatives","ETHF0:USTF0",1728101958068,1.8624,2398.6,2398.3,2.56283726]
["bitfinex-derivatives","ETHF0:USTF0",1728101958262,0.29183,2398.5,2398.4,0.52593791]
["bitfinex-derivatives","ETHF0:USTF0",1728101958564,3.02524516,2398.5,2398.4,0.52598068]
["bitfinex-derivatives","ETHF0:USTF0",1728101961469,0.29184,2398.4,2398.3,2.27098726]
["bitfinex-derivatives","ETHF0:USTF0",1728101961669,0.29184,2398.4,2398.3,3.68232688]
["bitfinex-derivatives","ETHF0:USTF0",1728101961874,2.73341516,2398.5,2398.3,3.68232688]
["bitfinex-derivatives","ETHF0:USTF0",1728101962174,3.02525516,2398.5,2398.4,1.61871966]
["bitfinex-derivatives","ETHF0:USTF0",1728101964963,3.02525516,2398.5,2398.4,0.5261324]
["bitfinex-derivatives","ETHF0:USTF0",1728101965168,0.29184,2398.5,2398.4,0.5261324]
["bitfinex-derivatives","ETHF0:USTF0",1728101966174,1.34184,2398.5,2398.4,0.5261324]
["bitfinex-derivatives","ETHF0:USTF0",1728101968474,1.34184,2398.5,2398.3,1.86898726]
["bitfinex-derivatives","ETHF0:USTF0",1728101968677,1.34184,2398.5,2398.3,2.16083726]
["bitfinex-derivatives","ETHF0:USTF0",1728101968678,2.73488528,2398.4,2398.3,2.16083726]
["bitfinex-derivatives","ETHF0:USTF0",1728101968973,2.73488528,2398.4,2398.3,2.68695494]
["bitfinex-derivatives","ETHF0:USTF0",1728101970078,2.73488528,2398.4,2398.3,2.39510494]
["bitfinex-derivatives","ETHF0:USTF0",1728101970472,2.73488528,2398.4,2398.3,2.68695494]
["bitfinex-derivatives","ETHF0:USTF0",1728101971780,2.73488528,2398.4,2398.3,2.39510494]
["bitfinex-derivatives","ETHF0:USTF0",1728101973282,2.73488528,2398.4,2398.3,3.11575494]
["bitfinex-derivatives","ETHF0:USTF0",1728101973970,2.73488528,2398.4,2398.3,2.82390494]
["bitfinex-derivatives","ETHF0:USTF0",1728101974379,2.73488528,2398.4,2398.3,2.29778726]
["bitfinex-derivatives","ETHF0:USTF0",1728101974777,2.73488528,2398.4,2398.3,2.82387244]
["bitfinex-derivatives","ETHF0:USTF0",1728101975183,2.76798528,2398.4,2398.3,2.82387244]
["bitfinex-derivatives","ETHF0:USTF0",1728101976278,2.76798528,2398.4,2398.3,3.11572244]
["bitfinex-derivatives","ETHF0:USTF0",1728101976480,0.0331,2398.4,2398.3,9.75174834]
["bitfinex-derivatives","ETHF0:USTF0",1728101976781,0.0331,2398.4,2398.3,8.11187151]
["bitfinex-derivatives","ETHF0:USTF0",1728101977078,0.0331,2398.4,2398.3,10.2950978]
["bitfinex-derivatives","ETHF0:USTF0",1728101977470,0.0331,2398.4,2398.3,8.88397213]
["bitfinex-derivatives","ETHF0:USTF0",1728101977671,0.0331,2398.4,2398.3,10.29483951]
["bitfinex-derivatives","ETHF0:USTF0",1728101978175,0.0331,2398.4,2398.3,10.29483381]
["bitfinex-derivatives","ETHF0:USTF0",1728101979485,0.0331,2398.4,2398.3,8.11155559]
["bitfinex-derivatives","ETHF0:USTF0",1728101979689,0.0331,2398.4,2398.3,10.29483381]
["bitfinex-derivatives","ETHF0:USTF0",1728101980687,0.0331,2398.4,2398.3,8.11155559]
["bitfinex-derivatives","ETHF0:USTF0",1728101980888,2.73488528,2398.7,2398.3,7.81970559]
["bitfinex-derivatives","ETHF0:USTF0",1728101981090,2.73488528,2398.7,2398.6,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1728101981390,4.07668528,2398.8,2398.6,0.81763063]
["bitfinex-derivatives","ETHF0:USTF0",1728101981589,4.07668528,2398.8,2398.7,0.91931063]
["bitfinex-derivatives","ETHF0:USTF0",1728101984184,4.07668528,2398.8,2398.7,1.34621063]
["bitfinex-derivatives","ETHF0:USTF0",1728101984380,4.07668528,2398.8,2398.7,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728101984586,4.07668528,2398.8,2398.7,1.34608588]
["bitfinex-derivatives","ETHF0:USTF0",1728101987796,4.07668528,2398.8,2398.7,1.34596527]
["bitfinex-derivatives","ETHF0:USTF0",1728101988095,4.07668528,2398.8,2398.7,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728101988280,3.78488528,2398.8,2398.7,1.34596029]
["bitfinex-derivatives","ETHF0:USTF0",1728101988482,3.78488528,2398.8,2398.7,2.16333544]
["bitfinex-derivatives","ETHF0:USTF0",1728101988797,3.89668,2399.0,2398.8,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1728101988798,2.73488528,2398.9,2398.8,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1728101988984,6.99268528,2399.0,2398.8,0.52556029]
["bitfinex-derivatives","ETHF0:USTF0",1728101989289,6.99268528,2399.0,2398.9,0.71278]
["bitfinex-derivatives","ETHF0:USTF0",1728101992593,0.70466,2399.1,2398.9,0.71278]
["bitfinex-derivatives","ETHF0:USTF0",1728101992594,2.73488528,2399.1,2398.9,0.94626792]
["bitfinex-derivatives","ETHF0:USTF0",1728101992786,0.4061,2399.2,2398.9,0.94626792]
["bitfinex-derivatives","ETHF0:USTF0",1728101992787,1.05,2399.2,2399.1,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1728102002900,1.4681,2399.2,2399.1,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1728102005390,6.33888528,2399.5,2399.1,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1728102005593,1.2053,2399.6,2399.5,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1728102005793,0.8183,2399.6,2399.5,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1728102006000,0.4098,2399.6,2399.5,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1728102006202,0.29167,2399.9,2399.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1728102006498,5.0681,2400.0,2399.8,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1728102006695,5.0681,2400.0,2399.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728102006696,5.35976,2400.0,2399.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728102009198,5.0681,2400.0,2399.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728102009399,5.0681,2400.0,2399.9,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1728102009799,5.0681,2400.0,2399.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728102009800,5.35975,2400.0,2399.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728102010197,5.0681,2400.0,2399.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728102010902,1.8603,2400.0,2399.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728102011603,1.8603,2400.0,2399.9,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1728102011805,0.8103,2400.0,2399.9,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1728102012199,3.2078,2400.1,2400.0,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1728102012401,0.484,2400.3,2399.9,5.6394]
["bitfinex-derivatives","ETHF0:USTF0",1728102012402,0.8182,2400.3,2399.9,5.6394]
["bitfinex-derivatives","ETHF0:USTF0",1728102012703,0.8182,2400.3,2400.2,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1728102013095,1.72859,2400.5,2400.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728102013096,0.387,2400.5,2400.4,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1728102013305,1.8682,2400.6,2400.4,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1728102013503,2.15978,2400.6,2400.4,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1728102013705,2.15978,2400.6,2400.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728102013706,1.8682,2400.6,2400.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728102014296,0.8182,2400.6,2400.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728102016307,0.8182,2400.6,2400.5,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728102016514,1.10977,2400.6,2400.5,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728102018215,0.8182,2400.6,2400.5,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728102018712,1.10977,2400.6,2400.5,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728102019123,0.8182,2400.6,2400.5,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728102020607,0.29157,2400.7,2400.5,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728102020809,1.08396,2400.8,2400.5,2.16189]
["bitfinex-derivatives","ETHF0:USTF0",1728102021010,0.29156,2400.7,2400.5,2.16189]
["bitfinex-derivatives","ETHF0:USTF0",1728102021211,0.7924,2400.8,2400.6,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1728102021212,1.08396,2400.8,2400.6,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1728102021405,0.7924,2400.8,2400.6,1.34157]
["bitfinex-derivatives","ETHF0:USTF0",1728102022309,0.70854,2400.9,2400.6,1.34157]
["bitfinex-derivatives","ETHF0:USTF0",1728102022616,0.70854,2400.9,2400.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102023215,0.70854,2400.9,2400.8,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1728102024308,0.417,2400.9,2400.8,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1728102025408,0.70854,2400.9,2400.8,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1728102025608,0.8303,2401.0,2400.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728102025809,1.12183,2401.0,2400.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728102026112,0.8303,2401.0,2400.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728102026614,1.12183,2401.0,2400.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728102027114,0.29154,2400.9,2400.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728102027302,0.8303,2401.0,2400.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728102027303,1.12184,2401.0,2400.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728102027503,0.8303,2401.0,2400.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728102027708,1.12183,2401.0,2400.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728102028312,0.29154,2400.9,2400.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728102028505,0.2915,2401.2,2400.9,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1728102028709,3.987,2401.3,2401.0,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1728102029013,3.6,2401.3,2401.0,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1728102029309,1.11247,2401.5,2401.2,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1728102029511,1.11247,2401.5,2401.1,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1728102029512,0.29148,2401.4,2401.1,1.75651]
["bitfinex-derivatives","ETHF0:USTF0",1728102029707,1.2132,2401.5,2401.2,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1728102029708,1.50467,2401.5,2401.2,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1728102029904,1.50467,2401.5,2401.2,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1728102030916,1.2132,2401.5,2401.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102031111,0.29148,2401.4,2401.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102032317,1.50467,2401.5,2401.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102033510,0.29148,2401.4,2401.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102034313,1.2132,2401.5,2401.3,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1728102034314,0.7915,2401.5,2401.3,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1728102034518,1.05,2401.7,2401.4,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1728102034519,0.29145,2401.7,2401.4,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1728102034718,1.12645,2401.7,2401.4,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1728102035419,0.29146,2401.6,2401.4,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1728102036921,0.835,2401.7,2401.4,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1728102037123,1.12645,2401.7,2401.4,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1728102037416,0.3986,2401.8,2401.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102037621,0.7953,2401.8,2401.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102037824,0.29145,2401.7,2401.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102038721,0.29145,2401.6,2401.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102039111,0.29145,2401.6,2401.5,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1728102039312,0.29145,2401.6,2401.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102040114,0.29145,2401.7,2401.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102040520,0.7953,2401.8,2401.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102040722,0.29145,2401.6,2401.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102042129,0.29145,2401.6,2401.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1728102042325,0.29145,2401.7,2401.5,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1728102042826,0.7953,2401.8,2401.5,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1728102042827,0.29145,2401.6,2401.5,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1728102044830,0.29145,2401.6,2401.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102045030,8.4218,2401.6,2400.8,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1728102045231,0.7953,2401.8,2400.9,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1728102045232,0.29152,2401.1,2400.9,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1728102045532,3.2078,2401.3,2400.9,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1728102045533,0.29151,2401.2,2400.9,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1728102045733,1.11121,2401.2,2401.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102045922,0.8197,2401.2,2401.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102046125,1.11121,2401.2,2401.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102046326,0.8822,2401.5,2401.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102046636,0.8197,2401.6,2401.4,1.34147]
["bitfinex-derivatives","ETHF0:USTF0",1728102046840,0.8197,2401.6,2401.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728102047334,0.70794,2401.8,2401.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728102047529,0.4027,2401.8,2401.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102048433,0.69413,2401.8,2401.6,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1728102049532,0.69413,2401.8,2401.6,1.73815]
["bitfinex-derivatives","ETHF0:USTF0",1728102049533,0.4027,2401.8,2401.6,1.73815]
["bitfinex-derivatives","ETHF0:USTF0",1728102050041,0.29145,2401.6,2401.5,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1728102050330,0.4027,2401.8,2401.5,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1728102050331,0.29145,2401.7,2401.5,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1728102051238,0.8127,2401.8,2401.5,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1728102051239,1.10414,2401.8,2401.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102051438,1.10414,2401.8,2401.5,1.58836]
["bitfinex-derivatives","ETHF0:USTF0",1728102051439,0.417,2401.9,2401.7,1.34143]
["bitfinex-derivatives","ETHF0:USTF0",1728102051627,3.90121,2402.0,2401.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728102051825,3.6098,2402.0,2401.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102052138,3.9012,2402.0,2401.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102057343,3.6098,2402.0,2401.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102058844,3.9012,2402.0,2401.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102059239,3.9012,2402.0,2401.9,1.34142]
["bitfinex-derivatives","ETHF0:USTF0",1728102059240,3.2078,2402.0,2401.9,1.34142]
["bitfinex-derivatives","ETHF0:USTF0",1728102060239,3.2078,2402.0,2401.8,1.99052]
["bitfinex-derivatives","ETHF0:USTF0",1728102060240,3.49921,2402.0,2401.8,1.99052]
["bitfinex-derivatives","ETHF0:USTF0",1728102060440,3.4992,2402.0,2401.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102060648,3.4992,2402.0,2401.7,1.13983746]
["bitfinex-derivatives","ETHF0:USTF0",1728102060649,3.2078,2402.0,2401.7,1.13983746]
["bitfinex-derivatives","ETHF0:USTF0",1728102060835,3.2078,2402.0,2401.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102060836,1.10982,2401.9,2401.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102061339,1.10982,2401.9,2401.8,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1728102065146,0.71852,2401.9,2401.8,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1728102065346,0.4271,2401.9,2401.8,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1728102066242,0.4063,2402.1,2402.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1728102066441,0.4063,2402.1,2402.0,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1728102067644,0.8108,2402.2,2402.0,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1728102067843,0.8108,2402.2,2402.1,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1728102068041,0.8108,2402.2,2402.1,0.69699]
["bitfinex-derivatives","ETHF0:USTF0",1728102068443,0.8108,2402.2,2402.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728102068950,1.10218,2402.2,2402.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728102073256,3.2078,2402.3,2402.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728102073257,3.2078,2402.3,2402.2,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1728102073547,3.2078,2402.3,2402.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102073746,3.49917,2402.3,2402.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102073942,3.2078,2402.3,2402.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102074147,3.2078,2402.3,2402.2,1.34138]
["bitfinex-derivatives","ETHF0:USTF0",1728102074547,3.2078,2402.3,2402.2,5.50378]
["bitfinex-derivatives","ETHF0:USTF0",1728102074742,3.2078,2402.3,2402.2,2.22738]
["bitfinex-derivatives","ETHF0:USTF0",1728102076157,3.21888528,2402.6,2402.2,6.0984]
["bitfinex-derivatives","ETHF0:USTF0",1728102076158,6.42668528,2402.6,2402.2,6.0984]
["bitfinex-derivatives","ETHF0:USTF0",1728102076455,0.29134,2402.6,2402.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102076650,0.29134,2402.5,2402.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102076956,0.29134,2402.5,2402.4,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1728102080062,3.46317528,2402.8,2402.4,6.5205]
["bitfinex-derivatives","ETHF0:USTF0",1728102080262,0.29131,2402.8,2402.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102080759,0.29131,2402.8,2402.7,5.2116]
["bitfinex-derivatives","ETHF0:USTF0",1728102080964,0.29131,2402.8,2402.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102081163,0.29131,2402.8,2402.7,5.2116]
["bitfinex-derivatives","ETHF0:USTF0",1728102081863,0.29131,2402.8,2402.7,5.6358]
["bitfinex-derivatives","ETHF0:USTF0",1728102082756,3.2078,2402.9,2402.7,5.6358]
["bitfinex-derivatives","ETHF0:USTF0",1728102082963,3.2078,2402.9,2402.7,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1728102082964,0.29131,2402.8,2402.7,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1728102083163,0.29131,2402.8,2402.7,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1728102083461,0.29131,2402.8,2402.7,6.5218]
["bitfinex-derivatives","ETHF0:USTF0",1728102084257,0.29131,2402.8,2402.0,1.19094451]
["bitfinex-derivatives","ETHF0:USTF0",1728102084258,4.1616,2402.8,2402.2,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1728102084567,1.1851,2402.7,2402.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102084755,0.29137,2402.4,2402.1,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1728102084956,0.29137,2402.4,2402.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102085156,0.29137,2402.4,2402.3,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1728102085662,0.29137,2402.4,2402.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102086561,0.29137,2402.4,2402.3,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1728102089967,1.1851,2402.7,2402.3,2.22736]
["bitfinex-derivatives","ETHF0:USTF0",1728102090269,0.29134,2402.6,2402.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102094568,0.29134,2402.6,2402.5,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1728102101880,3.02622528,2402.6,2402.5,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1728102102780,0.29134,2402.6,2402.5,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1728102103374,3.02622528,2402.6,2402.5,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1728102105678,3.05932528,2402.6,2402.5,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1728102108883,0.32444,2402.6,2402.5,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1728102110178,0.0331,2402.6,2402.5,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1728102110379,0.0331,2402.6,2402.5,1.74784]
["bitfinex-derivatives","ETHF0:USTF0",1728102110782,0.0331,2402.6,2402.5,2.14484]
["bitfinex-derivatives","ETHF0:USTF0",1728102110982,0.0331,2402.6,2402.5,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1728102112081,0.32443,2402.6,2402.5,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1728102116891,0.0331,2402.6,2402.5,2.14484]
["bitfinex-derivatives","ETHF0:USTF0",1728102117281,0.0331,2402.6,2402.5,2.66804424]
["bitfinex-derivatives","ETHF0:USTF0",1728102117477,3.05931528,2402.6,2402.5,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1728102117680,3.05931528,2402.6,2402.5,2.14484]
["bitfinex-derivatives","ETHF0:USTF0",1728102117681,2.76798528,2402.6,2402.5,2.14484]
["bitfinex-derivatives","ETHF0:USTF0",1728102118279,2.76798528,2402.6,2402.5,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1728102118485,3.05931528,2402.6,2402.5,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1728102118883,2.76798528,2402.6,2402.5,2.14484]
["bitfinex-derivatives","ETHF0:USTF0",1728102119079,0.29134,2402.5,2402.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102119388,0.29136,2402.4,2402.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102119688,0.29136,2402.4,2402.3,1.5735286]
["bitfinex-derivatives","ETHF0:USTF0",1728102121293,0.29136,2402.4,2402.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102121501,0.29136,2402.4,2402.3,1.57360503]
["bitfinex-derivatives","ETHF0:USTF0",1728102122081,3.43514408,2402.5,2402.3,1.86497503]
["bitfinex-derivatives","ETHF0:USTF0",1728102122392,2.72949408,2402.5,2402.4,0.81496503]
["bitfinex-derivatives","ETHF0:USTF0",1728102122591,3.02083408,2402.5,2402.4,0.81496503]
["bitfinex-derivatives","ETHF0:USTF0",1728102123691,3.02083408,2402.5,2402.4,0.52360503]
["bitfinex-derivatives","ETHF0:USTF0",1728102123894,0.29134,2402.5,2402.4,0.52360503]
["bitfinex-derivatives","ETHF0:USTF0",1728102124992,0.29134,2402.5,2402.4,0.81496503]
["bitfinex-derivatives","ETHF0:USTF0",1728102125689,0.29134,2402.5,2402.4,0.52367999]
["bitfinex-derivatives","ETHF0:USTF0",1728102127085,3.97360604,2402.6,2402.4,0.81502999]
["bitfinex-derivatives","ETHF0:USTF0",1728102127290,0.69874,2402.6,2402.5,1.57367999]
["bitfinex-derivatives","ETHF0:USTF0",1728102127483,0.29134,2402.6,2402.5,1.97897999]
["bitfinex-derivatives","ETHF0:USTF0",1728102127692,0.29134,2402.6,2402.5,2.40457999]
["bitfinex-derivatives","ETHF0:USTF0",1728102128094,0.29134,2402.6,2402.5,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1728102128398,0.29134,2402.6,2402.5,2.40449516]
["bitfinex-derivatives","ETHF0:USTF0",1728102128597,4.06606604,2402.7,2402.5,3.33932661]
["bitfinex-derivatives","ETHF0:USTF0",1728102128598,3.66326604,2402.7,2402.5,3.33932661]
["bitfinex-derivatives","ETHF0:USTF0",1728102128795,6.48266604,2402.8,2402.6,0.81496145]
["bitfinex-derivatives","ETHF0:USTF0",1728102129096,6.77397604,2402.8,2402.7,1.57356328]
["bitfinex-derivatives","ETHF0:USTF0",1728102129597,3.49911,2402.8,2402.7,1.57356328]
["bitfinex-derivatives","ETHF0:USTF0",1728102130186,6.77397604,2402.8,2402.7,1.57356328]
["bitfinex-derivatives","ETHF0:USTF0",1728102131395,6.77397604,2402.8,2402.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102131696,6.77397604,2402.8,2402.7,1.57358931]
["bitfinex-derivatives","ETHF0:USTF0",1728102131994,3.49911,2402.8,2402.7,1.57358931]
["bitfinex-derivatives","ETHF0:USTF0",1728102132491,3.49911,2402.8,2402.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102136895,0.29131,2402.8,2402.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102140705,0.29131,2402.8,2402.7,1.57340785]
["bitfinex-derivatives","ETHF0:USTF0",1728102141407,0.29131,2402.8,2402.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102141599,0.29131,2402.8,2402.7,1.57340009]
["bitfinex-derivatives","ETHF0:USTF0",1728102142308,0.29131,2402.8,2402.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102145306,0.29131,2402.8,2402.7,1.57334143]
["bitfinex-derivatives","ETHF0:USTF0",1728102145501,0.29131,2402.8,2402.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102145709,0.29131,2402.8,2402.7,1.57332581]
["bitfinex-derivatives","ETHF0:USTF0",1728102145908,0.29131,2402.8,2402.7,1.5733246]
["bitfinex-derivatives","ETHF0:USTF0",1728102146108,3.02136838,2402.8,2402.7,1.5733246]
["bitfinex-derivatives","ETHF0:USTF0",1728102146605,0.29131,2402.8,2402.7,1.5733246]
["bitfinex-derivatives","ETHF0:USTF0",1728102146819,3.02131279,2402.8,2402.7,1.5733246]
["bitfinex-derivatives","ETHF0:USTF0",1728102147313,0.29131,2402.8,2402.7,1.5733246]
["bitfinex-derivatives","ETHF0:USTF0",1728102148712,0.32441,2402.8,2402.7,1.5733246]
["bitfinex-derivatives","ETHF0:USTF0",1728102150406,0.0331,2402.8,2402.7,1.5733246]
["bitfinex-derivatives","ETHF0:USTF0",1728102150612,0.0331,2402.8,2402.7,1.8646446]
["bitfinex-derivatives","ETHF0:USTF0",1728102151311,0.0331,2402.8,2402.7,1.86450028]
["bitfinex-derivatives","ETHF0:USTF0",1728102151514,0.0331,2402.8,2402.7,6.02610028]
["bitfinex-derivatives","ETHF0:USTF0",1728102151515,2.76241624,2402.8,2402.7,6.02610028]
["bitfinex-derivatives","ETHF0:USTF0",1728102152225,2.76241624,2402.8,2402.7,5.50292]
["bitfinex-derivatives","ETHF0:USTF0",1728102152510,2.76241624,2402.8,2402.7,6.02605605]
["bitfinex-derivatives","ETHF0:USTF0",1728102152701,0.0331,2402.8,2402.7,6.02605605]
["bitfinex-derivatives","ETHF0:USTF0",1728102153313,0.0331,2402.8,2402.7,12.02605605]
["bitfinex-derivatives","ETHF0:USTF0",1728102154212,0.0331,2402.8,2402.7,13.12000056]
["bitfinex-derivatives","ETHF0:USTF0",1728102154616,0.0331,2402.8,2402.7,12.02605605]
["bitfinex-derivatives","ETHF0:USTF0",1728102155712,0.0331,2402.8,2402.7,11.50292]
["bitfinex-derivatives","ETHF0:USTF0",1728102155908,0.0331,2402.8,2402.7,14.71072]
["bitfinex-derivatives","ETHF0:USTF0",1728102156110,0.387,2403.2,2402.8,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1728102156308,0.387,2403.5,2403.3,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1728102156509,0.387,2403.5,2403.1,4.29435316]
["bitfinex-derivatives","ETHF0:USTF0",1728102156510,0.29122,2403.5,2403.4,2.2656]
["bitfinex-derivatives","ETHF0:USTF0",1728102156715,0.29122,2403.5,2403.4,3.1506]
["bitfinex-derivatives","ETHF0:USTF0",1728102156923,0.29122,2403.5,2403.4,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1728102157112,0.29122,2403.5,2403.4,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1728102159508,0.29122,2403.5,2403.4,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1728102159913,4.73709,2403.8,2403.4,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1728102160321,0.29122,2403.6,2403.4,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1728102160819,0.3977,2403.5,2403.4,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1728102162114,4.33869,2403.8,2403.4,2.22623]
["bitfinex-derivatives","ETHF0:USTF0",1728102162115,0.2912,2403.7,2403.4,2.22623]
["bitfinex-derivatives","ETHF0:USTF0",1728102162319,0.7108,2403.7,2403.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102162814,4.8708,2403.7,2403.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102163017,0.7108,2403.7,2403.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102163820,0.4196,2403.7,2403.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102164119,4.5796,2403.7,2403.6,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1728102164914,0.4196,2403.7,2403.6,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1728102165219,3.6107,2403.8,2403.6,1.73071]
["bitfinex-derivatives","ETHF0:USTF0",1728102165525,0.4029,2403.8,2403.6,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1728102165915,0.4029,2403.8,2403.6,1.73071]
["bitfinex-derivatives","ETHF0:USTF0",1728102166115,0.29118,2403.9,2403.6,1.73071]
["bitfinex-derivatives","ETHF0:USTF0",1728102166317,0.4014,2404.0,2403.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102166516,0.29117,2403.9,2403.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102167720,0.4014,2404.0,2403.8,1.34118]
["bitfinex-derivatives","ETHF0:USTF0",1728102168017,0.4014,2404.0,2403.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728102168215,0.4014,2404.0,2403.9,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1728102169624,0.4014,2404.0,2403.9,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1728102169834,3.91745,2404.1,2403.9,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1728102170125,3.91745,2404.1,2404.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102171929,0.2912,2403.7,2403.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102172125,0.29124,2403.4,2403.3,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1728102172326,0.29124,2403.4,2403.3,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1728102176319,0.29124,2403.4,2403.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102176528,0.29124,2403.4,2403.3,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1728102177627,1.2229,2403.6,2403.3,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1728102177833,1.2229,2403.6,2403.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102178532,1.51411,2403.6,2403.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102181530,1.10151,2403.6,2403.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102181926,1.10151,2403.6,2403.5,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1728102182134,0.8103,2403.6,2403.5,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1728102182334,3.499,2403.7,2403.5,2.14922]
["bitfinex-derivatives","ETHF0:USTF0",1728102182529,0.29121,2403.6,2403.5,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1728102183532,0.29121,2403.6,2403.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728102183730,0.29121,2403.6,2403.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102189961,3.2078,2403.7,2403.5,5.50202]
["bitfinex-derivatives","ETHF0:USTF0",1728102189962,0.2912,2403.7,2403.5,5.50202]
["bitfinex-derivatives","ETHF0:USTF0",1728102190153,0.2912,2403.7,2403.5,1.34122]
["bitfinex-derivatives","ETHF0:USTF0",1728102190448,0.2912,2403.7,2403.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728102190648,1.53187,2403.9,2403.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728102190649,0.8039,2403.9,2403.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728102190846,0.29119,2403.8,2403.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728102191045,0.29119,2403.8,2403.7,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1728102191246,2.71658028,2403.8,2403.7,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1728102191646,3.00776028,2403.9,2403.7,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1728102191848,3.00776028,2403.9,2403.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728102192750,2.71658028,2403.9,2403.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728102192955,6.21555028,2404.0,2403.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728102193258,6.21555028,2404.0,2403.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102193555,3.2078,2404.0,2403.9,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1728102193746,5.92895734,2404.0,2403.9,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1728102193947,6.22011734,2404.0,2403.9,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1728102194849,3.49896,2404.0,2403.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102201055,3.2078,2404.0,2403.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102201460,3.49896,2404.0,2403.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102204165,3.49896,2404.0,2403.9,1.34117]
["bitfinex-derivatives","ETHF0:USTF0",1728102204166,3.2078,2404.0,2403.9,1.34117]
["bitfinex-derivatives","ETHF0:USTF0",1728102205759,3.2078,2404.0,2403.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102205965,3.2078,2404.0,2403.9,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1728102206272,3.2078,2404.0,2403.9,2.22517]
["bitfinex-derivatives","ETHF0:USTF0",1728102207167,3.2078,2404.0,2403.9,6.38517]
["bitfinex-derivatives","ETHF0:USTF0",1728102208360,3.2078,2404.0,2403.9,5.50117]
["bitfinex-derivatives","ETHF0:USTF0",1728102208559,3.2078,2404.0,2403.9,6.38517]
["bitfinex-derivatives","ETHF0:USTF0",1728102209561,3.2078,2404.0,2403.9,2.22517]
["bitfinex-derivatives","ETHF0:USTF0",1728102210864,3.2078,2404.0,2403.9,6.38517]
["bitfinex-derivatives","ETHF0:USTF0",1728102211173,3.2078,2404.0,2403.9,2.22517]
["bitfinex-derivatives","ETHF0:USTF0",1728102211357,3.2078,2404.0,2403.9,6.59099237]
["bitfinex-derivatives","ETHF0:USTF0",1728102213572,0.38813,2404.3,2403.9,6.59099237]
["bitfinex-derivatives","ETHF0:USTF0",1728102213573,3.49894,2404.2,2404.0,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1728102213773,3.49894,2404.2,2404.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102214265,3.2078,2404.2,2404.0,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1728102214567,3.2078,2404.2,2404.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102214568,3.49895,2404.2,2404.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102216361,0.29115,2404.1,2404.0,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1728102216569,3.2078,2404.2,2404.1,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1728102216570,2.72219117,2404.2,2404.1,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1728102216869,6.77377604,2404.5,2404.2,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1728102216870,3.01330117,2404.4,2404.2,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1728102217068,2.72219117,2404.4,2404.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102217371,2.72219117,2404.4,2404.3,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1728102217574,3.01330117,2404.4,2404.3,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1728102221476,0.29111,2404.4,2404.3,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1728102223780,0.29111,2404.4,2404.3,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1728102227875,4.4188,2404.6,2404.3,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1728102228080,0.29111,2404.5,2404.3,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1728102228975,0.29111,2404.5,2404.3,2.3321]
["bitfinex-derivatives","ETHF0:USTF0",1728102230976,7.14099117,2404.6,2404.3,2.3321]
["bitfinex-derivatives","ETHF0:USTF0",1728102231178,0.29111,2404.4,2404.3,2.3321]
["bitfinex-derivatives","ETHF0:USTF0",1728102232083,0.29111,2404.5,2404.3,2.3321]
["bitfinex-derivatives","ETHF0:USTF0",1728102233077,0.29111,2404.5,2404.3,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1728102234879,7.14099117,2404.6,2404.3,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1728102235080,0.29111,2404.4,2404.3,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1728102235479,2.72219117,2404.5,2404.3,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1728102235673,3.01330117,2404.5,2404.3,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1728102236574,3.56597604,2404.5,2404.3,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1728102239785,3.27486604,2404.5,2404.3,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1728102240284,3.56597604,2404.5,2404.3,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1728102240588,0.29111,2404.4,2404.3,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1728102244284,3.27486604,2404.5,2404.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102244486,0.69593,2404.3,2404.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102245382,1.11103,2404.3,2404.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102248487,3.83618485,2404.3,2404.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102251593,4.38589604,2404.3,2404.2,1.34114]
["bitfinex-derivatives","ETHF0:USTF0",1728102251790,4.09476604,2404.3,2404.2,1.34114]
["bitfinex-derivatives","ETHF0:USTF0",1728102253893,0.8199,2404.3,2404.2,1.34114]
["bitfinex-derivatives","ETHF0:USTF0",1728102254096,4.09263894,2404.3,2404.2,1.34114]
["bitfinex-derivatives","ETHF0:USTF0",1728102255388,0.8199,2404.3,2404.2,1.34114]
["bitfinex-derivatives","ETHF0:USTF0",1728102255584,3.82067705,2404.4,2404.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102255789,3.82067705,2404.4,2404.3,1.34113]
["bitfinex-derivatives","ETHF0:USTF0",1728102255790,3.27299514,2404.4,2404.3,1.34113]
["bitfinex-derivatives","ETHF0:USTF0",1728102256394,4.11178705,2404.5,2404.3,1.34113]
["bitfinex-derivatives","ETHF0:USTF0",1728102256795,4.11178705,2404.5,2404.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728102257099,4.11178705,2404.5,2404.4,0.69961]
["bitfinex-derivatives","ETHF0:USTF0",1728102257287,7.97987705,2404.5,2404.4,1.50711]
["bitfinex-derivatives","ETHF0:USTF0",1728102257696,8.27097705,2404.5,2404.4,1.50711]
["bitfinex-derivatives","ETHF0:USTF0",1728102258090,4.11177705,2404.5,2404.4,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1728102258701,8.27097705,2404.5,2404.4,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1728102258902,7.97987705,2404.5,2403.7,1.43115309]
["bitfinex-derivatives","ETHF0:USTF0",1728102259097,0.29117,2404.0,2403.8,3.54330455]
["bitfinex-derivatives","ETHF0:USTF0",1728102259293,3.56482051,2404.1,2403.9,0.93911455]
["bitfinex-derivatives","ETHF0:USTF0",1728102259498,3.27367051,2404.0,2403.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728102259696,2.72830952,2404.0,2403.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728102259997,2.72830952,2404.0,2403.9,1.98921175]
["bitfinex-derivatives","ETHF0:USTF0",1728102259998,3.01946952,2404.0,2403.9,1.98921175]
["bitfinex-derivatives","ETHF0:USTF0",1728102260197,2.72830952,2404.0,2403.9,2.28038175]
["bitfinex-derivatives","ETHF0:USTF0",1728102260595,2.72830952,2404.0,2403.9,1.98921175]
["bitfinex-derivatives","ETHF0:USTF0",1728102260596,3.01946952,2404.0,2403.9,1.98921175]
["bitfinex-derivatives","ETHF0:USTF0",1728102261398,2.72830952,2404.0,2403.9,2.28038175]
["bitfinex-derivatives","ETHF0:USTF0",1728102261903,3.01946952,2404.0,2403.9,1.98921175]
["bitfinex-derivatives","ETHF0:USTF0",1728102262805,3.01946952,2404.0,2403.9,1.98914567]
["bitfinex-derivatives","ETHF0:USTF0",1728102264699,3.01946952,2404.0,2403.9,1.98908458]
["bitfinex-derivatives","ETHF0:USTF0",1728102265007,0.29116,2404.0,2403.9,1.98908458]
["bitfinex-derivatives","ETHF0:USTF0",1728102265602,0.29116,2404.0,2403.9,1.98904339]
["bitfinex-derivatives","ETHF0:USTF0",1728102266200,0.29116,2404.0,2403.9,1.98904566]
["bitfinex-derivatives","ETHF0:USTF0",1728102266401,3.01946952,2404.0,2403.9,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1728102266604,0.29116,2404.0,2403.9,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1728102268506,4.47057051,2404.1,2403.9,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1728102268507,1.48806,2404.1,2403.9,1.75787]
["bitfinex-derivatives","ETHF0:USTF0",1728102269700,1.1969,2404.1,2403.9,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1728102269901,0.29116,2404.0,2403.9,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1728102270410,1.48806,2404.1,2403.9,1.75787]
["bitfinex-derivatives","ETHF0:USTF0",1728102272408,3.27367051,2404.2,2404.0,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1728102272409,3.56482051,2404.2,2404.0,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1728102272712,3.56482051,2404.2,2404.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102273915,3.27367051,2404.2,2404.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102274116,3.56481051,2404.2,2404.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102274620,3.01732358,2404.2,2404.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102274819,3.01732358,2404.2,2404.1,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1728102275716,2.72618358,2404.2,2404.1,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1728102275921,3.01731358,2404.3,2404.1,5.92765]
["bitfinex-derivatives","ETHF0:USTF0",1728102276138,3.01731358,2404.3,2404.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728102276443,3.01731358,2404.3,2404.2,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1728102276647,0.29113,2404.3,2404.2,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1728102277333,3.01731358,2404.3,2404.2,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1728102277536,0.29113,2404.3,2404.2,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1728102278833,3.01731358,2404.3,2404.2,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1728102281140,0.29113,2404.3,2404.2,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1728102281836,3.01731358,2404.3,2404.2,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1728102282042,0.29113,2404.3,2404.2,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1728102285236,3.01777244,2404.3,2404.2,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1728102286038,0.29113,2404.3,2404.2,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1728102286952,3.01789667,2404.3,2404.2,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1728102287248,0.29113,2404.3,2404.2,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1728102288947,3.56480051,2404.3,2404.2,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1728102289735,3.56479051,2404.4,2404.2,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1728102289958,3.56479051,2404.4,2404.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102296753,3.0173144,2404.4,2404.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102299447,2.7261944,2404.5,2404.3,5.2092]
["bitfinex-derivatives","ETHF0:USTF0",1728102299648,2.7261944,2404.6,2404.4,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1728102299845,5.9339944,2404.7,2404.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728102300043,6.2250744,2404.7,2404.6,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1728102303957,6.77255051,2404.7,2404.6,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1728102304152,3.49888,2404.7,2404.6,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1728102304347,6.86803978,2404.7,2404.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728102304556,0.29111,2404.5,2404.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102305061,0.68251,2404.5,2404.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102305955,0.3914,2404.5,2404.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102306563,0.3914,2404.5,2404.4,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1728102307264,0.29113,2404.3,2404.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728102307458,3.66663978,2404.4,2404.1,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1728102307655,0.29113,2404.3,2404.1,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1728102307959,0.69063,2404.3,2404.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102312956,3.12195186,2404.4,2404.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102313158,0.397,2404.4,2404.2,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1728102313458,0.68811,2404.4,2404.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728102314262,0.68811,2404.4,2404.3,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1728102314863,0.397,2404.4,2404.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102315067,0.4217,2404.3,2404.2,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1728102315255,3.11635186,2404.5,2404.3,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1728102315454,0.3914,2404.5,2404.4,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1728102315667,0.3914,2404.5,2404.4,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1728102315867,0.6825,2404.5,2404.4,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1728102317572,3.40745186,2404.5,2404.4,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1728102323466,3.40745186,2404.5,2404.4,2.17051]
["bitfinex-derivatives","ETHF0:USTF0",1728102323467,2.72495186,2404.5,2404.4,2.17051]
["bitfinex-derivatives","ETHF0:USTF0",1728102323671,3.01604186,2404.6,2404.4,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1728102323977,2.72495186,2404.6,2404.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102324272,0.68888,2404.7,2404.5,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1728102324273,2.72495186,2404.7,2404.5,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1728102324473,2.72495186,2404.7,2404.6,0.69979]
["bitfinex-derivatives","ETHF0:USTF0",1728102325275,2.72495186,2404.8,2404.6,4.5671]
["bitfinex-derivatives","ETHF0:USTF0",1728102325474,2.72495186,2404.8,2404.7,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1728102325771,2.72495186,2404.8,2404.7,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1728102325975,2.72495186,2404.8,2404.7,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1728102326871,3.26963978,2404.8,2404.7,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1728102327072,3.26963978,2404.8,2404.7,6.78908]
["bitfinex-derivatives","ETHF0:USTF0",1728102328676,4.63107705,2405.0,2404.7,6.78908]
["bitfinex-derivatives","ETHF0:USTF0",1728102328677,3.26963978,2404.9,2404.7,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1728102328870,3.26963978,2404.9,2404.8,1.73476]
["bitfinex-derivatives","ETHF0:USTF0",1728102329069,3.26963978,2404.9,2404.8,5.89316]
["bitfinex-derivatives","ETHF0:USTF0",1728102329668,3.26963978,2405.0,2404.8,5.89316]
["bitfinex-derivatives","ETHF0:USTF0",1728102329876,3.26963978,2405.0,2404.9,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1728102330379,6.76847978,2405.1,2404.9,2.3292]
["bitfinex-derivatives","ETHF0:USTF0",1728102330675,7.69503978,2405.1,2404.9,2.3292]
["bitfinex-derivatives","ETHF0:USTF0",1728102330874,0.29104,2405.0,2404.9,2.3292]
["bitfinex-derivatives","ETHF0:USTF0",1728102333480,1.50864,2405.1,2404.9,2.3292]
["bitfinex-derivatives","ETHF0:USTF0",1728102333877,1.50864,2405.1,2405.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728102334181,4.23122091,2405.1,2405.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728102335075,3.94018091,2405.1,2405.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728102335272,1.2176,2405.1,2405.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728102335678,1.50863,2405.1,2405.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728102336774,1.2176,2405.1,2405.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728102337176,1.50863,2405.1,2405.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728102337380,1.2176,2405.1,2405.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728102337885,0.8143,2405.1,2405.0,0.68274]
["bitfinex-derivatives","ETHF0:USTF0",1728102338185,3.13088091,2405.3,2405.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728102338374,3.13088091,2405.3,2405.1,1.34103]
["bitfinex-derivatives","ETHF0:USTF0",1728102338579,3.13088091,2405.3,2405.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102338876,3.42189091,2405.3,2405.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102339283,3.13088091,2405.3,2405.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102339584,0.6993,2405.3,2405.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102339971,0.4083,2405.3,2405.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102340184,0.29102,2405.2,2405.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102341381,0.4083,2405.3,2405.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102341587,0.29102,2405.2,2405.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102345586,4.1576,2405.2,2405.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728102345886,0.29107,2404.8,2404.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102346283,3.01024984,2404.8,2404.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102346683,0.29108,2404.7,2404.6,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1728102346880,2.71939998,2404.7,2404.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102347083,3.01047998,2404.7,2404.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102347303,3.11139998,2404.7,2404.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102348397,3.11139998,2404.7,2404.6,1.34109]
["bitfinex-derivatives","ETHF0:USTF0",1728102348584,3.11139998,2404.7,2404.6,1.72809]
["bitfinex-derivatives","ETHF0:USTF0",1728102349181,0.392,2404.7,2404.6,1.72809]
["bitfinex-derivatives","ETHF0:USTF0",1728102350389,0.392,2404.7,2404.6,2.61109]
["bitfinex-derivatives","ETHF0:USTF0",1728102350595,0.392,2404.7,2404.6,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1728102351692,0.392,2404.7,2404.6,2.61109]
["bitfinex-derivatives","ETHF0:USTF0",1728102352195,0.392,2404.7,2404.6,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1728102353496,0.392,2404.7,2404.6,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1728102354198,0.392,2404.7,2404.6,2.61109]
["bitfinex-derivatives","ETHF0:USTF0",1728102355291,3.5998,2404.7,2404.1,1.18355316]
["bitfinex-derivatives","ETHF0:USTF0",1728102355498,0.8262,2404.6,2404.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102355901,0.2911,2404.5,2404.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102357897,3.54559998,2404.6,2404.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102358100,3.54559998,2404.6,2404.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102359396,3.54559998,2404.6,2404.5,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1728102360504,3.54559998,2404.6,2404.5,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1728102362194,3.54559998,2404.6,2404.5,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1728102362391,3.54559998,2404.6,2404.5,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1728102362895,3.54559998,2404.6,2404.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102363913,2.71939998,2404.6,2404.5,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1728102364705,3.55109998,2404.9,2404.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102364898,0.097,2405.0,2404.8,1.34106]
["bitfinex-derivatives","ETHF0:USTF0",1728102365203,7.45323998,2405.1,2404.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728102367103,4.24543998,2405.1,2404.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728102367297,0.29104,2405.0,2404.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728102367906,3.95439998,2405.1,2404.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728102368105,4.24542998,2405.1,2404.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728102369401,3.95439998,2405.1,2404.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728102369601,0.29104,2405.0,2404.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728102370105,3.95439998,2405.1,2404.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728102370304,4.24543998,2405.1,2404.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728102371507,4.24543998,2405.1,2404.9,0.70685]
["bitfinex-derivatives","ETHF0:USTF0",1728102371702,4.24543998,2405.1,2404.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728102372304,2.71939998,2405.0,2404.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728102372699,2.71939998,2405.0,2404.9,0.70685]
["bitfinex-derivatives","ETHF0:USTF0",1728102374016,2.71939998,2405.0,2404.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728102374310,2.71939998,2405.0,2404.9,0.70685]
["bitfinex-derivatives","ETHF0:USTF0",1728102376212,2.71939998,2405.1,2404.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728102376407,0.29102,2405.2,2404.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728102376408,3.01041998,2405.2,2405.0,2.12674]
["bitfinex-derivatives","ETHF0:USTF0",1728102376711,2.71939998,2405.2,2405.0,2.12674]
["bitfinex-derivatives","ETHF0:USTF0",1728102376918,3.01041998,2405.2,2405.0,2.12674]
["bitfinex-derivatives","ETHF0:USTF0",1728102377210,3.01041998,2405.2,2405.0,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1728102377810,2.71939998,2405.2,2405.0,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1728102378021,2.71939998,2405.2,2405.1,1.34103]
["bitfinex-derivatives","ETHF0:USTF0",1728102378222,2.71939998,2405.3,2405.2,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1728102378720,2.71939998,2405.3,2405.2,0.70362]
["bitfinex-derivatives","ETHF0:USTF0",1728102379326,3.66353978,2405.5,2405.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1728102379511,0.3939,2405.5,2405.3,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1728102379718,0.3939,2405.5,2405.4,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1728102380212,12.86258926,2405.6,2405.3,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1728102380413,12.86258926,2405.6,2405.4,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1728102380908,9.30196946,2405.6,2405.5,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1728102381219,3.26963978,2405.8,2405.6,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1728102381414,3.95647978,2405.9,2405.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102381615,3.95647978,2405.9,2405.7,1.34094]
["bitfinex-derivatives","ETHF0:USTF0",1728102381616,0.3959,2405.9,2405.7,1.34094]
["bitfinex-derivatives","ETHF0:USTF0",1728102381820,0.3959,2405.9,2405.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728102382008,0.68683,2405.9,2405.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728102382210,4.07553978,2406.0,2405.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728102382211,0.8059,2406.0,2405.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728102382415,7.75573705,2406.2,2406.0,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1728102382416,2.71923357,2406.2,2406.0,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1728102382720,2.71923357,2406.2,2406.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102383013,4.2578,2406.4,2406.0,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1728102383014,3.85114357,2406.1,2406.0,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1728102383217,3.85114357,2406.1,2406.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102383218,1.13191,2406.1,2406.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102383409,3.56023357,2406.1,2405.8,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1728102383720,3.56023357,2406.1,2406.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102383912,3.85114357,2406.1,2406.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102385111,3.56023357,2406.1,2405.8,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1728102385317,0.29093,2405.9,2405.8,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1728102386319,0.4261,2406.0,2405.8,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1728102386514,0.71702,2406.0,2405.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102389331,0.71702,2406.0,2405.8,1.34094]
["bitfinex-derivatives","ETHF0:USTF0",1728102389630,0.71702,2406.0,2405.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102389832,0.71702,2406.0,2405.8,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1728102391229,0.4261,2406.0,2405.8,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1728102391621,0.4261,2406.0,2405.7,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1728102391824,0.4261,2406.0,2405.9,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1728102394146,0.4261,2406.0,2405.6,1.59526]
["bitfinex-derivatives","ETHF0:USTF0",1728102394147,0.29094,2405.9,2405.6,1.59526]
["bitfinex-derivatives","ETHF0:USTF0",1728102394650,0.3909,2405.8,2405.7,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1728102394839,3.2078,2406.1,2405.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102395044,0.29092,2406.0,2405.7,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1728102395546,0.29092,2406.0,2405.8,1.17694]
["bitfinex-derivatives","ETHF0:USTF0",1728102395747,3.6105,2406.1,2405.8,1.17694]
["bitfinex-derivatives","ETHF0:USTF0",1728102395947,3.90142,2406.1,2405.8,1.17694]
["bitfinex-derivatives","ETHF0:USTF0",1728102396551,3.90142,2406.1,2405.8,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1728102397246,3.90142,2406.1,2405.7,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1728102397436,3.90142,2406.1,2405.8,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1728102397637,3.6105,2406.1,2405.9,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1728102397842,3.6105,2406.1,2405.7,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1728102397843,3.90141,2406.1,2405.8,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1728102399451,3.6105,2406.1,2405.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728102399648,0.29092,2406.0,2405.7,0.70005]
["bitfinex-derivatives","ETHF0:USTF0",1728102401149,0.3887,2405.9,2405.7,0.70005]
["bitfinex-derivatives","ETHF0:USTF0",1728102403552,3.90141,2406.1,2405.8,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1728102403747,3.90141,2406.1,2405.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728102403748,3.6105,2406.1,2405.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728102403953,0.29092,2406.0,2405.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728102404756,3.6105,2406.1,2405.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728102404958,0.67864,2405.9,2405.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1728102405150,0.67864,2405.9,2405.7,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728102405953,0.3877,2405.9,2405.7,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728102406154,0.3877,2405.9,2405.7,1.97945]
["bitfinex-derivatives","ETHF0:USTF0",1728102406652,0.3877,2405.9,2405.7,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728102406848,0.67864,2405.9,2405.7,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728102411048,4.1568,2405.8,2405.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102411255,1.08265,2405.8,2405.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728102412256,1.08265,2405.8,2405.5,0.69158]
["bitfinex-derivatives","ETHF0:USTF0",1728102412952,1.08265,2405.8,2405.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728102414459,0.29097,2405.7,2405.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728102414856,3.9995,2405.8,2405.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728102415150,0.29097,2405.6,2405.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728102415351,3.9995,2405.8,2405.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728102415551,0.29096,2405.7,2405.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728102419758,0.7917,2405.8,2405.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728102419952,3.88644,2405.9,2405.6,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1728102420156,3.2078,2405.9,2405.7,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1728102420661,3.49873,2405.9,2405.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728102423251,6.21796357,2405.9,2405.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728102425965,6.21796357,2405.9,2405.6,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1728102425966,10.37476357,2405.9,2405.6,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1728102426262,10.37476357,2405.9,2405.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728102426263,2.71923357,2405.8,2405.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728102426660,3.11813357,2405.8,2405.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728102426860,3.40907357,2405.8,2405.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728102427054,3.81337357,2405.8,2405.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728102429063,3.41447357,2405.8,2405.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728102429663,3.01017357,2405.8,2405.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728102430168,2.71923357,2405.8,2405.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728102430366,2.71923357,2405.8,2405.7,1.97668801]
["bitfinex-derivatives","ETHF0:USTF0",1728102430568,2.71923357,2405.8,2405.7,2.26764801]
["bitfinex-derivatives","ETHF0:USTF0",1728102431167,2.71923357,2405.8,2405.7,1.97668801]
["bitfinex-derivatives","ETHF0:USTF0",1728102433171,3.01017357,2405.8,2405.7,1.97668801]
["bitfinex-derivatives","ETHF0:USTF0",1728102433371,3.01017357,2405.8,2405.7,1.97673603]
["bitfinex-derivatives","ETHF0:USTF0",1728102433577,3.01017357,2405.8,2405.7,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1728102434076,3.01017357,2405.8,2405.7,0.92673381]
["bitfinex-derivatives","ETHF0:USTF0",1728102434372,3.43427357,2405.8,2405.7,0.92673381]
["bitfinex-derivatives","ETHF0:USTF0",1728102435871,3.43427357,2405.8,2405.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728102437775,3.43427357,2405.8,2405.7,0.92677188]
["bitfinex-derivatives","ETHF0:USTF0",1728102438281,3.43427357,2405.8,2405.7,0.92678532]
["bitfinex-derivatives","ETHF0:USTF0",1728102438487,3.43427357,2405.8,2405.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728102439483,3.43427357,2405.8,2405.7,0.92679607]
["bitfinex-derivatives","ETHF0:USTF0",1728102440483,3.43427357,2405.8,2405.7,0.92679946]
["bitfinex-derivatives","ETHF0:USTF0",1728102440981,3.43427357,2405.8,2405.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728102441179,3.43427357,2405.8,2405.7,0.92680627]
["bitfinex-derivatives","ETHF0:USTF0",1728102443983,3.43427357,2405.8,2405.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728102444185,3.43427357,2405.8,2405.7,0.92681239]
["bitfinex-derivatives","ETHF0:USTF0",1728102445083,3.14333357,2405.8,2405.7,0.92681239]
["bitfinex-derivatives","ETHF0:USTF0",1728102445390,3.01017357,2405.8,2405.7,1.49253331]
["bitfinex-derivatives","ETHF0:USTF0",1728102445582,2.71923357,2405.8,2405.7,0.92681239]
["bitfinex-derivatives","ETHF0:USTF0",1728102446082,2.71923357,2405.8,2405.7,1.49254312]
["bitfinex-derivatives","ETHF0:USTF0",1728102447677,3.01017357,2405.8,2405.7,1.49266983]
["bitfinex-derivatives","ETHF0:USTF0",1728102451489,3.01017357,2405.8,2405.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728102452386,0.29094,2405.8,2405.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728102452790,3.01802287,2405.8,2405.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728102452985,0.29094,2405.8,2405.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728102458593,0.29094,2405.8,2405.7,1.49322747]
["bitfinex-derivatives","ETHF0:USTF0",1728102459786,0.29094,2405.8,2405.7,1.4932915]
["bitfinex-derivatives","ETHF0:USTF0",1728102463196,0.29094,2405.8,2405.7,0.97049629]
["bitfinex-derivatives","ETHF0:USTF0",1728102463394,0.29094,2405.8,2405.7,1.49336276]
["bitfinex-derivatives","ETHF0:USTF0",1728102466696,0.29094,2405.8,2405.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728102466898,0.29094,2405.8,2405.7,1.49405325]
["bitfinex-derivatives","ETHF0:USTF0",1728102467097,0.29094,2405.8,2405.7,0.92756075]
["bitfinex-derivatives","ETHF0:USTF0",1728102467293,0.29094,2405.8,2405.7,1.4940161]
["bitfinex-derivatives","ETHF0:USTF0",1728102467689,0.29094,2405.8,2405.7,1.49398181]
["bitfinex-derivatives","ETHF0:USTF0",1728102468002,0.29094,2405.8,2405.7,1.08958181]
["bitfinex-derivatives","ETHF0:USTF0",1728102470191,0.68284,2405.8,2405.7,0.52312646]
["bitfinex-derivatives","ETHF0:USTF0",1728102470403,0.68284,2405.8,2405.7,1.08962947]
["bitfinex-derivatives","ETHF0:USTF0",1728102471404,1.47994,2405.8,2405.7,1.08962947]
["bitfinex-derivatives","ETHF0:USTF0",1728102473597,1.47994,2405.8,2405.7,0.52312646]
["bitfinex-derivatives","ETHF0:USTF0",1728102473799,1.47994,2405.8,2405.7,1.08967831]
["bitfinex-derivatives","ETHF0:USTF0",1728102480107,1.47994,2405.8,2405.7,1.0896702]
["bitfinex-derivatives","ETHF0:USTF0",1728102480506,1.189,2405.8,2405.6,1.08655316]
["bitfinex-derivatives","ETHF0:USTF0",1728102480707,3.01968785,2405.7,2405.6,1.08655316]
["bitfinex-derivatives","ETHF0:USTF0",1728102481009,3.01968785,2405.7,2405.6,3.08257481]
["bitfinex-derivatives","ETHF0:USTF0",1728102481205,3.01968785,2405.7,2405.6,2.28699165]
["bitfinex-derivatives","ETHF0:USTF0",1728102481409,3.01968785,2405.7,2405.6,3.37354481]
["bitfinex-derivatives","ETHF0:USTF0",1728102481608,2.72872785,2405.7,2405.6,3.37354481]
["bitfinex-derivatives","ETHF0:USTF0",1728102482909,2.72872785,2405.7,2405.6,2.28390199]
["bitfinex-derivatives","ETHF0:USTF0",1728102483211,2.72872785,2405.7,2405.6,2.80708781]
["bitfinex-derivatives","ETHF0:USTF0",1728102483516,2.72872785,2405.7,2405.6,3.3735864]
["bitfinex-derivatives","ETHF0:USTF0",1728102484009,2.72872785,2405.7,2405.6,3.0826164]
["bitfinex-derivatives","ETHF0:USTF0",1728102484220,3.01968785,2405.7,2405.6,3.0826164]
["bitfinex-derivatives","ETHF0:USTF0",1728102486308,3.01968785,2405.7,2405.6,3.08262252]
["bitfinex-derivatives","ETHF0:USTF0",1728102486817,2.72872785,2405.7,2405.6,0.90640661]
["bitfinex-derivatives","ETHF0:USTF0",1728102487027,2.72872785,2405.7,2405.6,1.99608322]
["bitfinex-derivatives","ETHF0:USTF0",1728102487028,3.01968785,2405.7,2405.6,1.99608322]
["bitfinex-derivatives","ETHF0:USTF0",1728102487315,0.29096,2405.7,2405.6,1.99608322]
["bitfinex-derivatives","ETHF0:USTF0",1728102487708,3.01973979,2405.7,2405.6,1.99608322]
["bitfinex-derivatives","ETHF0:USTF0",1728102488703,2.72877979,2405.7,2405.6,3.37360638]
["bitfinex-derivatives","ETHF0:USTF0",1728102489824,2.72877979,2405.7,2405.6,1.37752316]
["bitfinex-derivatives","ETHF0:USTF0",1728102490115,2.72877979,2405.7,2405.6,2.80714067]
["bitfinex-derivatives","ETHF0:USTF0",1728102490311,2.72877979,2405.7,2405.6,3.37366033]
["bitfinex-derivatives","ETHF0:USTF0",1728102492116,0.29094,2405.9,2405.6,6.17211921]
["bitfinex-derivatives","ETHF0:USTF0",1728102492117,2.72877979,2405.8,2405.6,6.17211921]
["bitfinex-derivatives","ETHF0:USTF0",1728102492312,2.72877979,2405.8,2405.7,3.77738942]
["bitfinex-derivatives","ETHF0:USTF0",1728102493418,2.72877979,2405.8,2405.7,3.77730144]
["bitfinex-derivatives","ETHF0:USTF0",1728102494110,3.01971979,2405.9,2405.7,3.77730144]
["bitfinex-derivatives","ETHF0:USTF0",1728102494306,3.01878164,2405.9,2405.8,1.08961772]
["bitfinex-derivatives","ETHF0:USTF0",1728102494515,0.29094,2405.9,2405.8,1.48871772]
["bitfinex-derivatives","ETHF0:USTF0",1728102494711,3.01876695,2405.9,2405.8,1.48871772]
["bitfinex-derivatives","ETHF0:USTF0",1728102495913,3.01859891,2405.9,2405.8,1.48871772]
["bitfinex-derivatives","ETHF0:USTF0",1728102496808,3.01859891,2405.9,2405.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728102497011,3.01859891,2405.9,2405.8,1.48799756]
["bitfinex-derivatives","ETHF0:USTF0",1728102497407,2.72765891,2405.9,2405.8,1.77893756]
["bitfinex-derivatives","ETHF0:USTF0",1728102497613,2.72765891,2405.9,2405.8,3.09366456]
["bitfinex-derivatives","ETHF0:USTF0",1728102497614,0.29093,2405.9,2405.8,3.09366456]
["bitfinex-derivatives","ETHF0:USTF0",1728102498515,0.29093,2405.9,2405.8,2.80263178]
["bitfinex-derivatives","ETHF0:USTF0",1728102498716,0.29093,2405.9,2405.8,1.89709756]
["bitfinex-derivatives","ETHF0:USTF0",1728102498915,0.29093,2405.9,2405.8,2.80255191]
["bitfinex-derivatives","ETHF0:USTF0",1728102499216,0.29093,2405.9,2405.8,1.89709756]
["bitfinex-derivatives","ETHF0:USTF0",1728102499416,6.22638891,2406.0,2405.8,2.18803756]
["bitfinex-derivatives","ETHF0:USTF0",1728102499618,6.22638891,2406.0,2405.9,1.08889756]
["bitfinex-derivatives","ETHF0:USTF0",1728102500525,6.22638891,2406.0,2405.8,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1728102500826,6.22638891,2406.0,2405.9,1.0882893]
["bitfinex-derivatives","ETHF0:USTF0",1728102501420,6.22638891,2406.0,2405.9,0.52250401]
["bitfinex-derivatives","ETHF0:USTF0",1728102501722,6.22638891,2406.0,2405.9,1.08828483]
["bitfinex-derivatives","ETHF0:USTF0",1728102502019,3.01858891,2406.0,2405.9,1.08828483]
["bitfinex-derivatives","ETHF0:USTF0",1728102502223,3.01858891,2406.0,2405.9,0.52250401]
["bitfinex-derivatives","ETHF0:USTF0",1728102506719,3.01858891,2406.0,2405.8,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728102507124,3.01858891,2406.0,2405.9,0.52242623]
["bitfinex-derivatives","ETHF0:USTF0",1728102507923,3.01858891,2406.0,2405.9,0.52239574]
["bitfinex-derivatives","ETHF0:USTF0",1728102510921,0.29093,2405.9,2405.8,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728102511231,0.29093,2405.9,2405.8,1.3738254]
["bitfinex-derivatives","ETHF0:USTF0",1728102511530,0.29093,2405.9,2405.8,1.89617771]
["bitfinex-derivatives","ETHF0:USTF0",1728102512524,0.29093,2405.9,2405.8,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728102512733,0.29093,2405.9,2405.8,1.89609813]
["bitfinex-derivatives","ETHF0:USTF0",1728102514322,0.29093,2405.9,2405.8,1.89609524]
["bitfinex-derivatives","ETHF0:USTF0",1728102515737,0.29093,2405.9,2405.8,1.89610176]
["bitfinex-derivatives","ETHF0:USTF0",1728102517629,0.29093,2405.9,2405.8,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728102517826,0.29093,2405.9,2405.8,1.33054388]
["bitfinex-derivatives","ETHF0:USTF0",1728102518027,0.29093,2405.9,2405.8,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728102518332,0.29093,2405.9,2405.8,1.89622022]
["bitfinex-derivatives","ETHF0:USTF0",1728102521030,0.29093,2405.9,2405.8,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728102521223,0.29093,2405.9,2405.8,1.89619306]
["bitfinex-derivatives","ETHF0:USTF0",1728102524327,0.29093,2405.9,2405.8,1.33060471]
["bitfinex-derivatives","ETHF0:USTF0",1728102524634,0.29093,2405.9,2405.8,1.89628203]
["bitfinex-derivatives","ETHF0:USTF0",1728102528139,0.29093,2405.9,2405.8,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728102528336,0.29093,2405.9,2405.8,1.8963748]
["bitfinex-derivatives","ETHF0:USTF0",1728102531044,0.29093,2405.9,2405.8,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728102531244,0.29093,2405.9,2405.8,1.89644429]
["bitfinex-derivatives","ETHF0:USTF0",1728102532447,0.29093,2405.9,2405.8,1.48734429]
["bitfinex-derivatives","ETHF0:USTF0",1728102534253,0.29093,2405.9,2405.8,1.48749599]
["bitfinex-derivatives","ETHF0:USTF0",1728102534454,3.01858891,2405.9,2405.8,1.48749599]
["bitfinex-derivatives","ETHF0:USTF0",1728102534648,0.29093,2405.9,2405.8,1.48749599]
["bitfinex-derivatives","ETHF0:USTF0",1728102534849,3.01858891,2405.9,2405.8,1.48749599]
["bitfinex-derivatives","ETHF0:USTF0",1728102535240,3.01858891,2405.9,2405.8,2.39307377]
["bitfinex-derivatives","ETHF0:USTF0",1728102536044,2.72765891,2405.9,2405.8,2.39307377]
["bitfinex-derivatives","ETHF0:USTF0",1728102536455,2.72765891,2405.9,2405.8,2.68401377]
["bitfinex-derivatives","ETHF0:USTF0",1728102537553,2.72765891,2405.9,2405.8,0.69004]
["bitfinex-derivatives","ETHF0:USTF0",1728102537752,2.72765891,2405.9,2405.8,1.77897047]
["bitfinex-derivatives","ETHF0:USTF0",1728102537951,3.01858891,2405.9,2405.8,1.87100682]
["bitfinex-derivatives","ETHF0:USTF0",1728102538152,2.72765891,2405.9,2405.8,2.3938195]
["bitfinex-derivatives","ETHF0:USTF0",1728102538864,2.72765891,2405.9,2405.8,2.6847595]
["bitfinex-derivatives","ETHF0:USTF0",1728102539358,2.72765891,2405.9,2405.8,4.16435175]
["bitfinex-derivatives","ETHF0:USTF0",1728102540157,3.01858891,2406.0,2405.8,3.87341175]
["bitfinex-derivatives","ETHF0:USTF0",1728102540352,2.2733,2406.1,2405.8,3.87341175]
["bitfinex-derivatives","ETHF0:USTF0",1728102540353,4.06858891,2405.9,2405.8,1.08769225]
["bitfinex-derivatives","ETHF0:USTF0",1728102540555,7.52743978,2405.9,2405.5,1.51539225]
["bitfinex-derivatives","ETHF0:USTF0",1728102540762,4.06963553,2405.6,2405.5,1.51539225]
["bitfinex-derivatives","ETHF0:USTF0",1728102540950,4.06963553,2405.6,2405.5,3.51098217]
["bitfinex-derivatives","ETHF0:USTF0",1728102541345,3.77866553,2405.6,2405.5,3.51098217]
["bitfinex-derivatives","ETHF0:USTF0",1728102541548,3.77866553,2405.6,2405.5,2.42328992]
["bitfinex-derivatives","ETHF0:USTF0",1728102541754,3.77866553,2405.6,2405.5,2.71382829]
["bitfinex-derivatives","ETHF0:USTF0",1728102541957,3.77866553,2405.6,2405.5,2.42284829]
["bitfinex-derivatives","ETHF0:USTF0",1728102542151,3.77866553,2405.6,2405.5,1.51694057]
["bitfinex-derivatives","ETHF0:USTF0",1728102542355,1.05,2405.6,2405.5,1.51694057]
["bitfinex-derivatives","ETHF0:USTF0",1728102542656,1.05,2405.6,2405.5,2.42265606]
["bitfinex-derivatives","ETHF0:USTF0",1728102543159,1.05,2405.6,2405.5,0.95074825]
["bitfinex-derivatives","ETHF0:USTF0",1728102543354,1.05,2405.6,2405.5,1.51679155]
["bitfinex-derivatives","ETHF0:USTF0",1728102546257,1.34097,2405.6,2405.5,1.51679155]
["bitfinex-derivatives","ETHF0:USTF0",1728102546449,1.34097,2405.6,2405.5,1.51657538]
["bitfinex-derivatives","ETHF0:USTF0",1728102546959,1.05,2405.6,2405.5,1.80735412]
["bitfinex-derivatives","ETHF0:USTF0",1728102547163,2.72866553,2405.7,2405.6,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1728102547454,4.22771553,2405.8,2405.6,2.19284412]
["bitfinex-derivatives","ETHF0:USTF0",1728102547652,3.93676553,2405.8,2405.6,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1728102548052,3.93676553,2405.8,2405.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1728102548261,4.22771553,2405.8,2405.6,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1728102550363,1.05,2405.7,2405.6,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1728102550565,1.05,2405.7,2405.6,1.62672203]
["bitfinex-derivatives","ETHF0:USTF0",1728102550953,1.05,2405.7,2405.6,0.52255203]
["bitfinex-derivatives","ETHF0:USTF0",1728102551158,4.06962553,2405.7,2405.5,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1728102551361,1.34096,2405.7,2405.6,0.52254361]
["bitfinex-derivatives","ETHF0:USTF0",1728102551555,1.34096,2405.7,2405.5,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1728102551556,4.06962553,2405.7,2405.5,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1728102552562,1.34096,2405.7,2405.5,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1728102558262,1.34096,2405.7,2405.6,0.52240768]
["bitfinex-derivatives","ETHF0:USTF0",1728102558466,1.34096,2405.7,2405.5,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1728102558662,1.05,2405.7,2405.5,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1728102558860,1.34096,2405.7,2405.5,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1728102559266,1.05,2405.7,2405.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1728102559468,1.05,2405.7,2405.6,0.81337034]
["bitfinex-derivatives","ETHF0:USTF0",1728102559663,4.22771553,2405.8,2405.6,1.62887034]
["bitfinex-derivatives","ETHF0:USTF0",1728102559866,4.22771553,2405.8,2405.6,1.10647]
["bitfinex-derivatives","ETHF0:USTF0",1728102561564,1.10435,2405.8,2405.6,1.10647]
["bitfinex-derivatives","ETHF0:USTF0",1728102562071,1.10435,2405.8,2405.7,0.52233868]
["bitfinex-derivatives","ETHF0:USTF0",1728102562575,0.29096,2405.7,2405.5,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1728102562769,1.34096,2405.7,2405.6,0.52241622]
["bitfinex-derivatives","ETHF0:USTF0",1728102563065,0.29099,2405.5,2405.4,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1728102563271,0.29099,2405.5,2405.4,1.08817052]
["bitfinex-derivatives","ETHF0:USTF0",1728102563468,0.29099,2405.5,2405.4,0.52244948]
["bitfinex-derivatives","ETHF0:USTF0",1728102563669,0.29099,2405.5,2405.4,1.08820325]
["bitfinex-derivatives","ETHF0:USTF0",1728102566973,0.29099,2405.5,2405.4,1.08821966]
["bitfinex-derivatives","ETHF0:USTF0",1728102567563,0.29099,2405.5,2405.4,1.08823318]
["bitfinex-derivatives","ETHF0:USTF0",1728102570578,0.29099,2405.5,2405.4,0.52248869]
["bitfinex-derivatives","ETHF0:USTF0",1728102570773,0.29097,2405.6,2405.4,1.37922849]
["bitfinex-derivatives","ETHF0:USTF0",1728102570976,0.29096,2405.7,2405.5,1.37922849]
["bitfinex-derivatives","ETHF0:USTF0",1728102571171,0.29096,2405.7,2405.6,2.30802556]
["bitfinex-derivatives","ETHF0:USTF0",1728102571477,0.29096,2405.7,2405.6,2.30803803]
["bitfinex-derivatives","ETHF0:USTF0",1728102572563,0.29096,2405.7,2405.6,0.91413279]
["bitfinex-derivatives","ETHF0:USTF0",1728102572762,0.29096,2405.7,2405.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728102572976,0.29096,2405.7,2405.6,0.9141891]
["bitfinex-derivatives","ETHF0:USTF0",1728102574673,0.29096,2405.7,2405.6,1.47999058]
["bitfinex-derivatives","ETHF0:USTF0",1728102574878,0.69976,2405.7,2405.6,1.47999058]
["bitfinex-derivatives","ETHF0:USTF0",1728102577279,0.69976,2405.7,2405.6,1.48015154]
["bitfinex-derivatives","ETHF0:USTF0",1728102577778,0.69976,2405.7,2405.6,1.48015941]
["bitfinex-derivatives","ETHF0:USTF0",1728102578473,0.4088,2405.7,2405.6,1.77112941]
["bitfinex-derivatives","ETHF0:USTF0",1728102580074,4.86211553,2405.8,2405.6,1.77112941]
["bitfinex-derivatives","ETHF0:USTF0",1728102580270,4.86211553,2405.8,2405.7,0.5224891]
["bitfinex-derivatives","ETHF0:USTF0",1728102580774,4.86211553,2405.8,2405.7,0.52273626]
["bitfinex-derivatives","ETHF0:USTF0",1728102580775,4.86210553,2405.8,2405.7,0.52273626]
["bitfinex-derivatives","ETHF0:USTF0",1728102581181,0.29096,2405.7,2405.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728102581380,4.57116553,2405.8,2405.6,1.77156856]
["bitfinex-derivatives","ETHF0:USTF0",1728102581587,0.29096,2405.7,2405.6,0.68266]
["bitfinex-derivatives","ETHF0:USTF0",1728102581777,0.29096,2405.7,2405.6,1.7715329]
["bitfinex-derivatives","ETHF0:USTF0",1728102582778,4.86211553,2405.8,2405.6,1.7715329]
["bitfinex-derivatives","ETHF0:USTF0",1728102582979,4.86211553,2405.8,2405.7,0.52278711]
["bitfinex-derivatives","ETHF0:USTF0",1728102583182,4.86006096,2405.8,2405.7,1.08900628]
["bitfinex-derivatives","ETHF0:USTF0",1728102583380,2.13345,2405.8,2405.7,1.0890053]
["bitfinex-derivatives","ETHF0:USTF0",1728102583785,4.86033888,2405.8,2405.7,1.0890053]
["bitfinex-derivatives","ETHF0:USTF0",1728102584180,2.13345,2405.8,2405.7,1.0890053]
["bitfinex-derivatives","ETHF0:USTF0",1728102585185,2.13345,2405.8,2405.7,1.0892568]
["bitfinex-derivatives","ETHF0:USTF0",1728102587480,1.8425,2405.8,2405.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728102587675,1.8425,2405.8,2405.7,1.08959592]
["bitfinex-derivatives","ETHF0:USTF0",1728102587676,2.13344,2405.8,2405.7,1.08959592]
["bitfinex-derivatives","ETHF0:USTF0",1728102588077,2.13344,2405.8,2405.7,1.08958119]
["bitfinex-derivatives","ETHF0:USTF0",1728102588293,2.13344,2405.8,2405.7,1.65603236]
["bitfinex-derivatives","ETHF0:USTF0",1728102589288,6.29024,2405.8,2405.7,0.56644629]
["bitfinex-derivatives","ETHF0:USTF0",1728102589497,9.55987978,2405.8,2405.7,0.56644629]
["bitfinex-derivatives","ETHF0:USTF0",1728102593495,0.29098,2405.6,2405.4,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1728102593694,1.34098,2405.6,2405.5,1.08945569]
["bitfinex-derivatives","ETHF0:USTF0",1728102594604,1.34098,2405.6,2405.3,4.68909225]
["bitfinex-derivatives","ETHF0:USTF0",1728102594605,0.29099,2405.4,2405.3,4.7754]
["bitfinex-derivatives","ETHF0:USTF0",1728102594792,3.01809103,2405.4,2405.3,5.86488881]
["bitfinex-derivatives","ETHF0:USTF0",1728102594998,1.2122,2405.5,2405.3,5.86488881]
["bitfinex-derivatives","ETHF0:USTF0",1728102594999,4.23029103,2405.5,2405.3,5.86488881]
["bitfinex-derivatives","ETHF0:USTF0",1728102595198,4.23029103,2405.5,2405.4,1.08948881]
["bitfinex-derivatives","ETHF0:USTF0",1728102595400,4.23003983,2405.5,2405.4,1.08948881]
["bitfinex-derivatives","ETHF0:USTF0",1728102596502,4.23003983,2405.5,2405.4,0.52308396]
["bitfinex-derivatives","ETHF0:USTF0",1728102596998,4.23003983,2405.5,2405.4,1.0893839]
["bitfinex-derivatives","ETHF0:USTF0",1728102597515,3.93904983,2405.5,2405.4,1.0893839]
["bitfinex-derivatives","ETHF0:USTF0",1728102597801,3.93904983,2405.5,2405.4,0.81407396]
["bitfinex-derivatives","ETHF0:USTF0",1728102598001,3.93904983,2405.5,2405.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728102598002,1.50318,2405.5,2405.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728102598208,2.72653659,2405.4,2405.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728102598405,1.50318,2405.5,2405.3,1.77373807]
["bitfinex-derivatives","ETHF0:USTF0",1728102598406,4.22971659,2405.5,2405.3,1.77373807]
["bitfinex-derivatives","ETHF0:USTF0",1728102598705,4.22971659,2405.5,2405.4,0.52291712]
["bitfinex-derivatives","ETHF0:USTF0",1728102598903,4.22971659,2405.5,2405.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1728102599410,4.22971659,2405.5,2405.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728102599411,3.01752659,2405.4,2405.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728102599609,4.06752659,2405.4,2405.3,0.91650598]
["bitfinex-derivatives","ETHF0:USTF0",1728102599906,4.06752659,2405.4,2405.3,1.48271728]
["bitfinex-derivatives","ETHF0:USTF0",1728102600111,4.06752659,2405.4,2405.3,1.48271952]
["bitfinex-derivatives","ETHF0:USTF0",1728102600311,4.06752659,2405.4,2405.3,0.91650598]
["bitfinex-derivatives","ETHF0:USTF0",1728102601006,4.06752659,2405.4,2405.3,0.91631581]
["bitfinex-derivatives","ETHF0:USTF0",1728102601817,1.34099,2405.4,2405.3,1.4822358]
["bitfinex-derivatives","ETHF0:USTF0",1728102602005,1.34099,2405.4,2405.3,0.91631581]
["bitfinex-derivatives","ETHF0:USTF0",1728102602201,4.06752659,2405.4,2405.3,0.91631581]
["bitfinex-derivatives","ETHF0:USTF0",1728102602512,1.34099,2405.4,2405.3,0.91631581]
["bitfinex-derivatives","ETHF0:USTF0",1728102602903,4.06752659,2405.4,2405.3,0.91631581]
["bitfinex-derivatives","ETHF0:USTF0",1728102603112,4.06752659,2405.4,2405.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728102603514,1.34099,2405.4,2405.3,0.91619664]
["bitfinex-derivatives","ETHF0:USTF0",1728102603812,4.06752659,2405.4,2405.3,0.91618253]
["bitfinex-derivatives","ETHF0:USTF0",1728102604010,4.06752659,2405.4,2405.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728102604411,8.22512659,2405.4,2405.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728102604808,5.49859,2405.4,2405.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728102605120,1.34099,2405.4,2405.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728102606206,5.49859,2405.4,2405.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728102606410,0.29103,2405.2,2405.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728102606606,0.29103,2405.2,2405.1,1.50314641]
["bitfinex-derivatives","ETHF0:USTF0",1728102607204,0.29103,2405.2,2405.1,1.50313047]
["bitfinex-derivatives","ETHF0:USTF0",1728102607611,0.29103,2405.2,2405.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728102607816,0.29103,2405.2,2405.1,1.50309793]
["bitfinex-derivatives","ETHF0:USTF0",1728102608812,0.29103,2405.2,2405.1,0.9373154]
["bitfinex-derivatives","ETHF0:USTF0",1728102609016,3.43946659,2405.2,2405.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728102609408,0.71293,2405.2,2405.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728102609614,1.50593,2405.2,2405.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728102610705,4.23246659,2405.2,2405.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728102610912,1.50593,2405.2,2405.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728102621926,0.72758,2405.1,2404.6,1.17408]
["bitfinex-derivatives","ETHF0:USTF0",1728102622126,1.05,2404.8,2404.7,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1728102622433,1.05,2404.8,2404.7,0.67798]
["bitfinex-derivatives","ETHF0:USTF0",1728102622626,1.05,2405.2,2405.0,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1728102622824,1.05,2405.2,2405.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1728102623020,1.05,2405.2,2405.1,1.08003]
["bitfinex-derivatives","ETHF0:USTF0",1728102623531,1.05,2405.2,2405.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1728102624022,1.05,2405.2,2405.1,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1728102624218,1.34102,2405.2,2405.1,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1728102625329,1.05,2405.2,2405.1,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1728102625824,1.34102,2405.2,2405.1,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1728102632334,2.72653659,2405.3,2405.1,6.2354]
["bitfinex-derivatives","ETHF0:USTF0",1728102632536,3.3048,2405.5,2405.1,7.2854]
["bitfinex-derivatives","ETHF0:USTF0",1728102632537,0.29099,2405.5,2405.1,7.2854]
["bitfinex-derivatives","ETHF0:USTF0",1728102632738,0.29099,2405.5,2405.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1728102632941,0.29099,2405.5,2405.4,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1728102633135,0.29099,2405.5,2405.4,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1728102634534,1.34099,2405.5,2405.4,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1728102635948,4.06752659,2405.5,2405.4,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1728102636244,4.49232659,2405.5,2405.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728102636441,5.32752659,2405.5,2405.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728102637740,5.32752659,2405.5,2405.2,1.17401]
["bitfinex-derivatives","ETHF0:USTF0",1728102637741,0.29104,2405.1,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728102637942,1.34104,2405.1,2405.0,0.93524304]
["bitfinex-derivatives","ETHF0:USTF0",1728102638638,1.05,2405.1,2405.0,0.93524304]
["bitfinex-derivatives","ETHF0:USTF0",1728102638844,1.05,2405.1,2405.0,1.22628304]
["bitfinex-derivatives","ETHF0:USTF0",1728102639146,1.34103,2405.1,2405.0,0.93524304]
["bitfinex-derivatives","ETHF0:USTF0",1728102639537,1.34103,2405.1,2405.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728102639733,1.34103,2405.1,2405.0,0.93532083]
["bitfinex-derivatives","ETHF0:USTF0",1728102640040,1.34103,2405.1,2405.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728102640642,1.05,2405.1,2405.0,1.22636095]
["bitfinex-derivatives","ETHF0:USTF0",1728102642344,1.05,2405.1,2405.0,1.79211067]
["bitfinex-derivatives","ETHF0:USTF0",1728102643236,1.05,2405.1,2405.0,1.79226355]
["bitfinex-derivatives","ETHF0:USTF0",1728102646644,1.05,2405.1,2405.0,0.70394]
["bitfinex-derivatives","ETHF0:USTF0",1728102646851,1.05,2405.1,2405.0,1.79247178]
["bitfinex-derivatives","ETHF0:USTF0",1728102650155,1.05,2405.1,2405.0,0.70394]
["bitfinex-derivatives","ETHF0:USTF0",1728102650356,1.05,2405.1,2405.0,1.26991555]
["bitfinex-derivatives","ETHF0:USTF0",1728102650553,1.34103,2405.1,2405.0,1.50157945]
["bitfinex-derivatives","ETHF0:USTF0",1728102650851,7.27299351,2405.1,2405.0,0.52269421]
["bitfinex-derivatives","ETHF0:USTF0",1728102651257,4.54883,2405.1,2405.0,0.52269421]
["bitfinex-derivatives","ETHF0:USTF0",1728102652051,1.53922,2405.2,2405.0,0.81373421]
["bitfinex-derivatives","ETHF0:USTF0",1728102652353,1.05,2405.1,2405.0,0.81373421]
["bitfinex-derivatives","ETHF0:USTF0",1728102652857,1.05,2405.1,2405.0,1.33670502]
["bitfinex-derivatives","ETHF0:USTF0",1728102653853,1.05,2405.1,2405.0,0.52297081]
["bitfinex-derivatives","ETHF0:USTF0",1728102654048,1.34103,2405.1,2405.0,0.52297081]
["bitfinex-derivatives","ETHF0:USTF0",1728102655157,1.05,2405.1,2405.0,0.81401081]
["bitfinex-derivatives","ETHF0:USTF0",1728102656159,1.34103,2405.1,2405.0,0.52297081]
["bitfinex-derivatives","ETHF0:USTF0",1728102656360,1.34103,2405.1,2405.0,0.81401081]
["bitfinex-derivatives","ETHF0:USTF0",1728102656361,1.05,2405.1,2405.0,0.81401081]
["bitfinex-derivatives","ETHF0:USTF0",1728102656548,3.77628512,2405.1,2405.0,0.81401081]
["bitfinex-derivatives","ETHF0:USTF0",1728102656755,4.06731512,2405.1,2405.0,0.52297081]
["bitfinex-derivatives","ETHF0:USTF0",1728102656953,3.77628512,2405.1,2405.0,0.81401081]
["bitfinex-derivatives","ETHF0:USTF0",1728102657156,1.05,2405.1,2405.0,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1728102657359,1.05,2405.1,2405.0,1.38032742]
["bitfinex-derivatives","ETHF0:USTF0",1728102657662,1.05,2405.1,2405.0,0.81403535]
["bitfinex-derivatives","ETHF0:USTF0",1728102657964,1.05,2405.1,2405.0,1.38033039]
["bitfinex-derivatives","ETHF0:USTF0",1728102659757,1.05,2405.1,2405.0,1.38033406]
["bitfinex-derivatives","ETHF0:USTF0",1728102659964,1.05,2405.1,2405.0,1.38033423]
["bitfinex-derivatives","ETHF0:USTF0",1728102660169,3.77628512,2405.1,2405.0,0.81403535]
["bitfinex-derivatives","ETHF0:USTF0",1728102660359,1.05,2405.1,2405.0,0.81403535]
["bitfinex-derivatives","ETHF0:USTF0",1728102660567,1.05,2405.1,2405.0,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1728102661167,1.05,2405.1,2405.0,0.81402905]
["bitfinex-derivatives","ETHF0:USTF0",1728102661563,1.05,2405.1,2405.0,1.38031694]
["bitfinex-derivatives","ETHF0:USTF0",1728102666565,1.05,2405.1,2405.0,1.38034072]
["bitfinex-derivatives","ETHF0:USTF0",1728102667778,3.77628512,2405.1,2405.0,1.38034072]
["bitfinex-derivatives","ETHF0:USTF0",1728102668075,3.77628512,2405.1,2405.0,1.38037209]
["bitfinex-derivatives","ETHF0:USTF0",1728102669276,1.05,2405.1,2405.0,1.38037209]
["bitfinex-derivatives","ETHF0:USTF0",1728102670479,1.05,2405.1,2405.0,1.38017316]
["bitfinex-derivatives","ETHF0:USTF0",1728102670869,4.06730512,2405.2,2405.0,1.38017316]
["bitfinex-derivatives","ETHF0:USTF0",1728102671073,4.06730512,2405.2,2405.0,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1728102671778,4.06730512,2405.2,2405.1,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1728102672872,4.06730512,2405.2,2405.0,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1728102673872,4.06730512,2405.2,2404.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728102673873,4.06730512,2405.2,2405.1,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1728102674075,4.06730512,2405.2,2405.1,0.81381536]
["bitfinex-derivatives","ETHF0:USTF0",1728102674474,4.06730512,2405.2,2405.1,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1728102674680,4.06730512,2405.2,2405.0,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1728102675783,3.01731512,2405.1,2404.9,1.60155]
["bitfinex-derivatives","ETHF0:USTF0",1728102676082,4.24211512,2405.1,2405.0,1.08901412]
["bitfinex-derivatives","ETHF0:USTF0",1728102676379,5.29211512,2405.1,2405.0,1.08904492]
["bitfinex-derivatives","ETHF0:USTF0",1728102676581,5.29211512,2405.1,2404.9,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1728102676885,5.29211512,2405.1,2405.0,1.08910832]
["bitfinex-derivatives","ETHF0:USTF0",1728102679877,5.29211512,2405.1,2404.9,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1728102680086,5.29211512,2405.1,2405.0,1.08914961]
["bitfinex-derivatives","ETHF0:USTF0",1728102680882,5.00108512,2405.1,2405.0,1.38018961]
["bitfinex-derivatives","ETHF0:USTF0",1728102681882,5.29211512,2405.1,2405.0,1.38018961]
["bitfinex-derivatives","ETHF0:USTF0",1728102682082,5.29211512,2405.1,2405.0,1.08914961]
["bitfinex-derivatives","ETHF0:USTF0",1728102683479,2.56583,2405.1,2405.0,1.08987719]
["bitfinex-derivatives","ETHF0:USTF0",1728102683878,2.56583,2405.1,2404.7,1.87850564]
["bitfinex-derivatives","ETHF0:USTF0",1728102683879,12.4324,2405.1,2404.7,2.71752199]
["bitfinex-derivatives","ETHF0:USTF0",1728102684074,12.4324,2405.1,2404.6,1.08769225]
["bitfinex-derivatives","ETHF0:USTF0",1728102684075,0.29108,2404.7,2404.6,1.08769225]
["bitfinex-derivatives","ETHF0:USTF0",1728102684276,3.01885047,2404.7,2404.6,1.08991631]
["bitfinex-derivatives","ETHF0:USTF0",1728102684574,1.52828,2404.7,2404.6,1.08991631]
["bitfinex-derivatives","ETHF0:USTF0",1728102684780,1.52828,2404.7,2404.6,0.52329872]
["bitfinex-derivatives","ETHF0:USTF0",1728102685187,1.52828,2404.7,2404.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1728102685381,1.05,2404.6,2404.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1728102685576,1.05,2404.6,2404.5,1.38065773]
["bitfinex-derivatives","ETHF0:USTF0",1728102686479,1.05,2404.6,2404.5,1.38055333]
["bitfinex-derivatives","ETHF0:USTF0",1728102687078,1.05,2404.6,2404.5,0.81412114]
["bitfinex-derivatives","ETHF0:USTF0",1728102687879,1.05,2404.6,2404.5,1.38027608]
["bitfinex-derivatives","ETHF0:USTF0",1728102688078,1.05,2404.6,2404.5,0.81412114]
["bitfinex-derivatives","ETHF0:USTF0",1728102689082,1.05,2404.6,2404.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728102689277,1.05,2404.6,2404.4,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1728102691190,1.34109,2404.6,2404.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728102691388,1.05,2404.6,2404.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728102691591,0.2911,2404.5,2404.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728102691790,4.06891213,2404.6,2404.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728102691993,1.3411,2404.6,2404.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728102692888,0.2911,2404.5,2404.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728102693083,1.05,2404.6,2404.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728102693084,1.3411,2404.6,2404.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728102695985,0.2911,2404.5,2404.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728102696586,4.06891213,2404.6,2404.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728102696993,0.2911,2404.5,2404.3,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1728102697191,1.83,2404.4,2404.3,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1728102697394,2.2249,2404.4,2404.3,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1728102698290,2.2249,2404.4,2404.2,1.17413]
["bitfinex-derivatives","ETHF0:USTF0",1728102702391,0.29113,2404.3,2404.0,3.49896]
["bitfinex-derivatives","ETHF0:USTF0",1728102702693,1.05,2404.2,2404.0,3.91546]
["bitfinex-derivatives","ETHF0:USTF0",1728102702895,1.05,2404.2,2404.0,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1728102703098,1.34114,2404.2,2404.0,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1728102703502,1.34114,2404.2,2404.0,3.91545]
["bitfinex-derivatives","ETHF0:USTF0",1728102703503,1.05,2404.2,2404.0,3.91545]
["bitfinex-derivatives","ETHF0:USTF0",1728102703699,3.77781213,2404.5,2404.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102703996,3.77781213,2404.5,2404.3,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1728102703997,1.05,2404.5,2404.3,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1728102704197,1.05,2404.5,2404.4,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1728102704601,1.05,2404.5,2404.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728102704903,1.05,2404.5,2404.3,0.68112]
["bitfinex-derivatives","ETHF0:USTF0",1728102707295,1.3411,2404.5,2404.3,0.68112]
["bitfinex-derivatives","ETHF0:USTF0",1728102708595,1.3411,2404.5,2404.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728102710494,0.29111,2404.4,2404.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728102711501,1.34111,2404.5,2404.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728102712395,0.29111,2404.4,2404.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728102712800,1.05,2404.5,2404.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728102712801,1.34111,2404.5,2404.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728102713892,1.05,2404.5,2404.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728102714198,0.29111,2404.4,2404.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728102716601,1.34111,2404.5,2404.3,0.68113]
["bitfinex-derivatives","ETHF0:USTF0",1728102719105,1.34111,2404.5,2404.4,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1728102719998,1.05,2404.5,2404.4,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1728102721700,19.378001,2404.7,2404.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1728102721701,16.22228887,2404.7,2404.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1728102722003,0.29109,2404.6,2404.5,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1728102722405,17.56337887,2404.7,2404.5,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1728102723813,17.27228887,2404.7,2404.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1728102724007,0.29109,2404.6,2404.4,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1728102724307,0.71609,2404.6,2404.4,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1728102725005,0.71609,2404.6,2404.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728102725207,0.71609,2404.6,2404.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1728102726308,0.425,2404.6,2404.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1728102729216,0.425,2404.6,2404.5,0.81363815]
["bitfinex-derivatives","ETHF0:USTF0",1728102729909,0.425,2404.6,2404.5,0.81365178]
["bitfinex-derivatives","ETHF0:USTF0",1728102731510,0.425,2404.6,2404.5,1.37946636]
["bitfinex-derivatives","ETHF0:USTF0",1728102731917,0.425,2404.6,2404.5,0.81365178]
["bitfinex-derivatives","ETHF0:USTF0",1728102732321,14.920001,2404.7,2404.6,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1728102732520,14.920001,2404.7,2404.6,1.66560511]
["bitfinex-derivatives","ETHF0:USTF0",1728102732724,12.19218887,2404.7,2404.6,1.66560511]
["bitfinex-derivatives","ETHF0:USTF0",1728102733419,12.19218887,2404.7,2404.6,1.7088458]
["bitfinex-derivatives","ETHF0:USTF0",1728102733621,2.72781213,2404.9,2404.6,7.14847606]
["bitfinex-derivatives","ETHF0:USTF0",1728102733826,2.72781213,2404.9,2404.8,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1728102734026,2.72781213,2404.9,2404.8,0.81347422]
["bitfinex-derivatives","ETHF0:USTF0",1728102734223,3.2078,2405.0,2404.8,0.81347422]
["bitfinex-derivatives","ETHF0:USTF0",1728102734224,3.2078,2405.0,2404.8,1.08807606]
["bitfinex-derivatives","ETHF0:USTF0",1728102734421,3.2078,2405.0,2404.9,0.81319012]
["bitfinex-derivatives","ETHF0:USTF0",1728102735331,3.2078,2405.0,2404.6,2.33539225]
["bitfinex-derivatives","ETHF0:USTF0",1728102735531,3.6221,2405.0,2404.7,1.08730215]
["bitfinex-derivatives","ETHF0:USTF0",1728102735723,4.96314,2405.0,2404.7,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1728102735922,4.96314,2405.0,2404.8,0.52219537]
["bitfinex-derivatives","ETHF0:USTF0",1728102736125,4.6721,2405.0,2404.6,3.43795195]
["bitfinex-derivatives","ETHF0:USTF0",1728102736423,4.6721,2405.0,2404.9,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1728102736717,4.6721,2405.0,2404.8,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1728102739422,4.6721,2405.0,2404.7,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1728102739619,4.6721,2405.0,2404.8,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1728102739826,4.6721,2405.0,2404.9,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1728102741121,4.6721,2405.0,2404.8,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1728102741327,4.6721,2405.0,2404.9,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1728102741828,1.4643,2405.0,2404.7,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1728102742031,1.4643,2405.0,2404.8,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1728102742228,1.4643,2405.0,2404.9,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1728102750733,1.05,2405.0,2404.9,4.44945]
["bitfinex-derivatives","ETHF0:USTF0",1728102750926,5.93561213,2405.2,2405.1,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1728102751121,1.2033,2405.3,2405.0,2.2349]
["bitfinex-derivatives","ETHF0:USTF0",1728102751122,2.72781213,2405.3,2405.0,2.2349]
["bitfinex-derivatives","ETHF0:USTF0",1728102751323,2.72781213,2405.4,2405.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1728102751528,2.2533,2405.5,2405.4,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1728102755333,2.2533,2405.5,2405.0,5.0552]
["bitfinex-derivatives","ETHF0:USTF0",1728102755534,2.2533,2405.5,2405.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1728102755930,2.54428,2405.5,2405.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1728102757432,2.2533,2405.5,2405.0,5.31230539]
["bitfinex-derivatives","ETHF0:USTF0",1728102757631,1.4627,2405.5,2405.4,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1728102757829,3.2078,2405.6,2405.5,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1728102758129,3.2078,2405.6,2405.5,0.68358]
["bitfinex-derivatives","ETHF0:USTF0",1728102759128,0.3935,2405.8,2405.6,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1728102759330,0.3935,2405.8,2405.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728102759534,0.426,2405.7,2405.5,0.68358]
["bitfinex-derivatives","ETHF0:USTF0",1728102760448,0.29097,2405.6,2405.4,1.17299]
["bitfinex-derivatives","ETHF0:USTF0",1728102760640,0.29097,2405.6,2405.3,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1728102760844,1.05,2405.4,2405.3,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1728102761137,1.34099,2405.4,2405.3,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1728102761338,1.73449,2405.4,2405.3,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1728102761731,1.73449,2405.4,2405.1,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1728102761732,1.4435,2405.4,2405.1,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1728102762031,1.75631,2405.3,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728102762238,0.29102,2405.2,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728102762540,0.29102,2405.2,2405.0,3.49884]
["bitfinex-derivatives","ETHF0:USTF0",1728102762742,1.05,2405.1,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728102762934,1.8469,2405.1,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728102763134,0.7969,2405.1,2405.0,3.49884]
["bitfinex-derivatives","ETHF0:USTF0",1728102763746,0.7969,2405.1,2405.0,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1728102764939,0.7969,2405.1,2405.0,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1728102765136,0.7969,2405.1,2405.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728102765537,0.7969,2405.1,2405.0,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1728102768738,0.4153,2405.3,2405.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728102768941,1.854,2405.5,2405.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1728102769146,2.2456,2405.5,2405.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1728102769340,2.53658,2405.5,2405.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728102769536,2.2456,2405.5,2405.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728102769750,6.4032,2405.5,2405.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728102771344,1.854,2405.5,2405.4,0.69659]
["bitfinex-derivatives","ETHF0:USTF0",1728102771546,4.97266,2405.7,2405.4,0.69659]
["bitfinex-derivatives","ETHF0:USTF0",1728102771749,5.0788,2405.7,2405.4,0.69659]
["bitfinex-derivatives","ETHF0:USTF0",1728102771939,0.29097,2405.6,2405.4,0.69659]
["bitfinex-derivatives","ETHF0:USTF0",1728102772548,0.29097,2405.6,2405.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728102772741,5.0788,2405.7,2405.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728102772949,5.36977,2405.7,2405.4,0.69659]
["bitfinex-derivatives","ETHF0:USTF0",1728102773345,5.0788,2405.7,2405.4,0.69659]
["bitfinex-derivatives","ETHF0:USTF0",1728102773647,5.36976,2405.7,2405.4,0.69659]
["bitfinex-derivatives","ETHF0:USTF0",1728102774841,0.29097,2405.6,2405.4,0.69659]
["bitfinex-derivatives","ETHF0:USTF0",1728102776238,0.29097,2405.6,2405.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728102776239,1.34098,2405.5,2405.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728102776445,1.73848,2405.5,2405.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728102778252,1.4475,2405.5,2405.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728102778446,1.4475,2405.5,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728102778750,4.2578,2405.4,2405.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728102778946,0.29103,2405.2,2405.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728102779149,0.3975,2405.1,2405.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728102779650,0.29104,2405.0,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728102781053,0.3975,2405.1,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728102781352,0.3975,2405.1,2404.9,3.49885]
["bitfinex-derivatives","ETHF0:USTF0",1728102781753,0.3975,2405.1,2405.0,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1728102782550,1.05,2405.2,2405.0,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1728102782750,1.34102,2405.2,2405.0,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1728102789248,1.34102,2405.2,2405.0,0.69734]
["bitfinex-derivatives","ETHF0:USTF0",1728102789650,5.04291213,2405.3,2405.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728102789856,5.33392213,2405.3,2405.1,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1728102790364,0.29102,2405.2,2405.1,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1728102790558,3.56461213,2405.3,2405.2,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1728102790767,2.72781213,2405.4,2405.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1728102790957,3.01881213,2405.4,2405.2,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1728102791461,3.01881213,2405.4,2405.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728102792265,2.72781213,2405.4,2405.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1728102792664,2.72781213,2405.5,2405.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1728102792872,2.72781213,2405.7,2405.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102793161,3.01876213,2405.8,2405.6,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1728102793369,3.01876213,2405.8,2405.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728102793568,0.29095,2405.8,2405.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728102797873,0.29094,2405.9,2405.7,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1728102798067,0.29094,2405.9,2405.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728102798777,0.29094,2405.8,2405.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728102801377,0.29096,2405.7,2405.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728102802578,0.29095,2405.8,2405.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728102804680,0.29095,2405.8,2405.6,0.68836]
["bitfinex-derivatives","ETHF0:USTF0",1728102805485,0.29095,2405.8,2405.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728102806985,4.17571213,2406.0,2405.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728102807288,0.3979,2406.0,2405.8,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1728102807684,0.3979,2406.0,2405.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728102807884,0.68882,2406.0,2405.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728102808789,4.0611,2406.1,2405.9,0.69093]
["bitfinex-derivatives","ETHF0:USTF0",1728102808790,3.2078,2406.1,2405.9,0.69093]
["bitfinex-derivatives","ETHF0:USTF0",1728102808980,3.2078,2406.1,2405.9,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1728102809179,3.49871,2406.1,2405.9,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1728102809386,3.49871,2406.1,2405.9,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1728102811493,3.49871,2406.1,2405.9,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1728102811689,0.29092,2406.0,2405.9,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1728102812492,3.49872,2406.1,2405.9,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1728102813889,0.29092,2406.1,2405.9,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1728102814102,5.00371213,2406.3,2405.9,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1728102814395,0.29092,2406.0,2405.9,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1728102816283,0.68092,2406.0,2405.9,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1728102816893,0.29096,2405.7,2405.6,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1728102817094,0.29096,2405.7,2405.6,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1728102817987,0.29096,2405.7,2405.5,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1728102818193,0.29096,2405.7,2405.5,1.58738]
["bitfinex-derivatives","ETHF0:USTF0",1728102818796,1.14434,2405.9,2405.6,1.34096]
["bitfinex-derivatives","ETHF0:USTF0",1728102819096,0.29094,2405.8,2405.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102822595,1.14434,2405.9,2405.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102822797,0.29094,2405.8,2405.6,1.34096]
["bitfinex-derivatives","ETHF0:USTF0",1728102824595,0.8534,2405.9,2405.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102824789,0.8534,2405.9,2405.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728102827391,1.14433,2405.9,2405.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728102828000,0.8534,2405.9,2405.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728102829595,0.39,2406.0,2405.8,0.70274]
["bitfinex-derivatives","ETHF0:USTF0",1728102829798,0.39,2406.0,2405.8,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1728102830000,0.68092,2406.0,2405.8,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1728102832097,0.29095,2405.8,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728102832398,4.6478,2406.0,2405.6,0.68617]
["bitfinex-derivatives","ETHF0:USTF0",1728102832603,0.4111,2405.8,2405.6,0.68617]
["bitfinex-derivatives","ETHF0:USTF0",1728102833000,0.7998,2405.8,2405.7,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1728102835198,0.4111,2405.8,2405.7,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1728102835497,0.39,2406.0,2405.7,0.52175408]
["bitfinex-derivatives","ETHF0:USTF0",1728102835807,0.39,2406.0,2405.9,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1728102836107,0.39,2406.0,2405.6,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1728102836399,0.39,2406.0,2405.8,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1728102836704,0.39,2406.0,2405.9,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1728102837001,3.56781213,2406.1,2405.9,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1728102837393,3.56781213,2406.1,2406.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728102837601,3.85872213,2406.1,2406.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728102838500,3.85643327,2406.1,2406.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728102838909,1.13091,2406.1,2406.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728102839699,1.13091,2406.1,2405.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728102839700,0.29092,2406.0,2405.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728102839905,3.01660298,2406.0,2405.9,1.48899009]
["bitfinex-derivatives","ETHF0:USTF0",1728102841202,2.72568298,2406.0,2405.9,1.77992009]
["bitfinex-derivatives","ETHF0:USTF0",1728102841415,3.01660298,2406.0,2405.9,1.4891673]
["bitfinex-derivatives","ETHF0:USTF0",1728102841910,2.72568298,2406.0,2405.9,1.7800973]
["bitfinex-derivatives","ETHF0:USTF0",1728102842408,3.01660298,2406.0,2405.9,1.4891673]
["bitfinex-derivatives","ETHF0:USTF0",1728102842909,2.72568298,2406.0,2405.9,1.7800973]
["bitfinex-derivatives","ETHF0:USTF0",1728102843610,2.72568298,2406.0,2405.9,1.4891673]
["bitfinex-derivatives","ETHF0:USTF0",1728102843912,3.01660298,2406.0,2405.9,1.4891673]
["bitfinex-derivatives","ETHF0:USTF0",1728102844203,3.01660298,2406.0,2405.9,1.0880673]
["bitfinex-derivatives","ETHF0:USTF0",1728102844607,2.72568298,2406.0,2405.9,1.0880673]
["bitfinex-derivatives","ETHF0:USTF0",1728102844803,2.72568298,2406.0,2405.8,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1728102845012,2.72568298,2406.0,2405.9,0.52253393]
["bitfinex-derivatives","ETHF0:USTF0",1728102845204,2.72568298,2406.0,2405.9,1.08835112]
["bitfinex-derivatives","ETHF0:USTF0",1728102845708,3.56568298,2406.1,2406.0,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1728102846008,3.56568298,2406.1,2406.0,1.37927112]
["bitfinex-derivatives","ETHF0:USTF0",1728102847109,3.56568298,2406.1,2406.0,1.08835112]
["bitfinex-derivatives","ETHF0:USTF0",1728102847311,2.72568298,2406.1,2406.0,1.37927112]
["bitfinex-derivatives","ETHF0:USTF0",1728102847510,3.41758298,2406.2,2406.0,1.08835112]
["bitfinex-derivatives","ETHF0:USTF0",1728102847706,3.41758298,2406.2,2406.1,1.08835112]
["bitfinex-derivatives","ETHF0:USTF0",1728102847907,3.41758298,2406.2,2406.0,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1728102848109,3.01658298,2406.2,2406.1,0.52228065]
["bitfinex-derivatives","ETHF0:USTF0",1728102848314,3.01658298,2406.2,2406.1,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1728102848517,3.01658298,2406.2,2406.1,1.73243491]
["bitfinex-derivatives","ETHF0:USTF0",1728102849015,3.01658298,2406.2,2406.1,2.29794135]
["bitfinex-derivatives","ETHF0:USTF0",1728102849209,3.01658298,2406.2,2406.1,1.73243491]
["bitfinex-derivatives","ETHF0:USTF0",1728102849806,3.01658298,2406.2,2406.1,1.31833491]
["bitfinex-derivatives","ETHF0:USTF0",1728102850011,3.01658298,2406.2,2406.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728102851408,0.2909,2406.2,2406.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728102851810,3.0162423,2406.2,2406.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728102852012,2.7253423,2406.2,2405.9,2.16733]
["bitfinex-derivatives","ETHF0:USTF0",1728102852204,0.71201,2406.1,2406.0,1.48603046]
["bitfinex-derivatives","ETHF0:USTF0",1728102853011,3.4373523,2406.1,2406.0,1.48603046]
["bitfinex-derivatives","ETHF0:USTF0",1728102853221,3.4373523,2406.1,2406.0,0.92053498]
["bitfinex-derivatives","ETHF0:USTF0",1728102853426,0.71201,2406.1,2406.0,1.48596183]
["bitfinex-derivatives","ETHF0:USTF0",1728102854815,0.4211,2406.1,2406.0,1.48596183]
["bitfinex-derivatives","ETHF0:USTF0",1728102855519,3.0162423,2406.2,2406.0,1.48596183]
["bitfinex-derivatives","ETHF0:USTF0",1728102855714,3.0162423,2406.2,2406.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728102857011,2.7253423,2406.2,2406.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728102857213,0.2909,2406.2,2406.1,1.08727408]
["bitfinex-derivatives","ETHF0:USTF0",1728102857811,0.2909,2406.2,2406.1,0.52205644]
["bitfinex-derivatives","ETHF0:USTF0",1728102858710,2.7253423,2406.3,2406.1,0.52205644]
["bitfinex-derivatives","ETHF0:USTF0",1728102858915,2.7253423,2406.3,2406.2,1.5719035]
["bitfinex-derivatives","ETHF0:USTF0",1728102859111,0.8156,2406.4,2406.2,2.13702888]
["bitfinex-derivatives","ETHF0:USTF0",1728102859311,0.8156,2406.4,2406.2,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1728102859620,0.8156,2406.4,2406.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728102866523,0.8156,2406.4,2406.3,0.68408]
["bitfinex-derivatives","ETHF0:USTF0",1728102866822,0.8156,2406.4,2406.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728102868125,3.1378423,2406.6,2406.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728102868320,0.70335,2406.6,2406.3,0.68408]
["bitfinex-derivatives","ETHF0:USTF0",1728102868521,0.70335,2406.6,2406.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102868522,0.29086,2406.5,2406.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102869828,0.4125,2406.6,2406.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102870131,0.70336,2406.6,2406.4,1.34087]
["bitfinex-derivatives","ETHF0:USTF0",1728102870323,0.70336,2406.6,2406.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102871330,0.29086,2406.5,2406.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102871623,0.4125,2406.6,2406.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102871828,0.70336,2406.6,2406.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102872223,0.70336,2406.6,2406.4,1.34087]
["bitfinex-derivatives","ETHF0:USTF0",1728102872730,0.4125,2406.6,2406.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102872933,0.70335,2406.6,2406.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102873133,6.7077423,2406.7,2406.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102873134,3.9824,2406.7,2406.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102873324,2.7253423,2406.8,2406.6,1.76685]
["bitfinex-derivatives","ETHF0:USTF0",1728102873325,0.68433,2406.8,2406.6,1.76685]
["bitfinex-derivatives","ETHF0:USTF0",1728102873526,0.68433,2406.8,2406.6,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1728102873923,0.68433,2406.8,2406.6,1.76685]
["bitfinex-derivatives","ETHF0:USTF0",1728102874630,0.29082,2406.9,2406.6,1.76684]
["bitfinex-derivatives","ETHF0:USTF0",1728102874835,0.29081,2406.9,2406.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102875324,2.7253423,2407.1,2406.8,8.413]
["bitfinex-derivatives","ETHF0:USTF0",1728102875636,0.29076,2407.3,2406.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102875926,0.29076,2407.3,2406.8,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728102875927,1.05,2407.3,2406.8,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728102876132,4.5022823,2407.3,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728102876433,4.5022823,2407.3,2406.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728102876434,0.29086,2406.5,2406.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728102876625,0.29088,2406.3,2406.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1728102877932,1.2006,2406.4,2406.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1728102878120,1.49148,2406.4,2406.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1728102878326,0.29088,2406.3,2406.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1728102879024,1.2006,2406.4,2406.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1728102879224,1.49148,2406.4,2406.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1728102879828,0.29088,2406.3,2406.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1728102880135,0.29093,2406.0,2405.8,4.39249225]
["bitfinex-derivatives","ETHF0:USTF0",1728102880430,3.2078,2406.3,2405.8,4.39249225]
["bitfinex-derivatives","ETHF0:USTF0",1728102880431,0.2909,2406.2,2405.8,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1728102880733,0.2909,2406.2,2405.9,1.34093]
["bitfinex-derivatives","ETHF0:USTF0",1728102881934,0.2909,2406.2,2405.9,2.23493]
["bitfinex-derivatives","ETHF0:USTF0",1728102883329,0.2909,2406.2,2405.9,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1728102883535,0.2909,2406.2,2406.0,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1728102883738,0.2909,2406.2,2406.0,0.69482]
["bitfinex-derivatives","ETHF0:USTF0",1728102883935,0.2909,2406.2,2406.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728102884732,8.1837423,2406.4,2406.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728102885038,0.29089,2406.3,2406.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728102887536,0.29089,2406.3,2406.1,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1728102888040,7.4246223,2406.4,2406.1,1.76311]
["bitfinex-derivatives","ETHF0:USTF0",1728102888237,4.4084,2406.4,2406.1,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1728102888440,0.29088,2406.3,2406.1,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1728102888635,7.1337423,2406.4,2406.1,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1728102888945,4.69928,2406.4,2406.1,1.76311]
["bitfinex-derivatives","ETHF0:USTF0",1728102889441,7.4246223,2406.4,2406.1,1.76311]
["bitfinex-derivatives","ETHF0:USTF0",1728102891443,0.29088,2406.3,2406.1,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1728102891946,0.29088,2406.3,2406.1,1.76311]
["bitfinex-derivatives","ETHF0:USTF0",1728102892842,7.4246223,2406.4,2406.1,1.76311]
["bitfinex-derivatives","ETHF0:USTF0",1728102893640,0.29089,2406.3,2406.1,1.76311]
["bitfinex-derivatives","ETHF0:USTF0",1728102894640,0.29089,2406.3,2406.1,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1728102895247,0.29089,2406.3,2406.1,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1728102896539,7.1337423,2406.4,2406.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728102896751,0.29092,2406.0,2405.8,1.19294]
["bitfinex-derivatives","ETHF0:USTF0",1728102896941,0.29092,2406.0,2405.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728102897644,1.49701,2406.1,2405.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728102898054,0.29092,2406.0,2405.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728102898951,1.2061,2406.1,2405.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728102899148,0.29092,2406.0,2405.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728102901452,1.2061,2406.1,2405.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728102901653,2.2561,2406.1,2405.7,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1728102901949,0.29095,2405.8,2405.6,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1728102902245,0.29094,2405.9,2405.6,1.58936]
["bitfinex-derivatives","ETHF0:USTF0",1728102902648,0.29094,2405.8,2405.6,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1728102902849,0.29094,2405.9,2405.6,1.58937]
["bitfinex-derivatives","ETHF0:USTF0",1728102903747,0.29094,2405.9,2405.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728102904047,0.29096,2405.7,2405.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728102904455,0.70446,2405.7,2405.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728102906653,0.4135,2405.7,2405.5,1.09098]
["bitfinex-derivatives","ETHF0:USTF0",1728102906858,0.4135,2405.7,2405.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728102908957,1.12175,2405.8,2405.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728102909256,0.8308,2405.8,2405.6,0.69046]
["bitfinex-derivatives","ETHF0:USTF0",1728102909955,0.8308,2405.8,2405.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728102910146,1.12175,2405.8,2405.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728102912149,0.8308,2405.8,2405.6,0.69046]
["bitfinex-derivatives","ETHF0:USTF0",1728102912351,1.12175,2405.8,2405.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728102912650,0.8308,2405.8,2405.6,0.69046]
["bitfinex-derivatives","ETHF0:USTF0",1728102913457,1.12174,2405.8,2405.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728102914158,0.8308,2405.8,2405.6,0.69047]
["bitfinex-derivatives","ETHF0:USTF0",1728102914852,3.92224,2405.9,2405.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102915056,0.4235,2405.9,2405.7,1.34095]
["bitfinex-derivatives","ETHF0:USTF0",1728102915259,0.4235,2405.9,2405.8,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1728102916254,0.71443,2405.9,2405.8,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1728102916465,0.4235,2405.9,2405.8,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1728102916959,1.10691,2406.1,2405.8,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1728102917255,1.10691,2406.1,2405.8,2.15994]
["bitfinex-derivatives","ETHF0:USTF0",1728102917462,1.10691,2406.1,2405.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728102918663,0.29092,2406.0,2405.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728102923075,0.816,2406.1,2405.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728102923274,0.29092,2406.0,2405.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728102925975,3.8322523,2406.1,2405.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728102926370,0.29092,2406.0,2405.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728102927273,3.0162623,2406.0,2405.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728102928178,2.7253423,2406.0,2405.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728102928671,3.0162623,2406.0,2405.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728102929268,0.29092,2406.0,2405.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728102929875,3.0162623,2406.0,2405.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728102937283,2.7253423,2406.0,2405.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728102937577,4.31471,2406.1,2405.9,1.74143]
["bitfinex-derivatives","ETHF0:USTF0",1728102937578,5.9331423,2406.1,2405.9,1.74143]
["bitfinex-derivatives","ETHF0:USTF0",1728102937777,3.49871,2406.1,2405.9,1.74143]
["bitfinex-derivatives","ETHF0:USTF0",1728102937975,0.29091,2406.1,2405.9,1.74143]
["bitfinex-derivatives","ETHF0:USTF0",1728102938684,0.29091,2406.1,2405.9,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1728102940482,3.0162523,2406.1,2405.9,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1728102940685,3.0162523,2406.1,2405.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728102941484,2.7253423,2406.1,2405.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728102941684,0.29092,2406.0,2405.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728102942481,3.0162623,2406.0,2405.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728102944585,0.4051,2406.0,2405.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728102944791,0.4051,2406.0,2405.9,0.92279975]
["bitfinex-derivatives","ETHF0:USTF0",1728102945090,3.1304423,2406.0,2405.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728102945291,3.1304423,2406.0,2405.9,0.92280504]
["bitfinex-derivatives","ETHF0:USTF0",1728102947384,0.4051,2406.0,2405.9,1.21373504]
["bitfinex-derivatives","ETHF0:USTF0",1728102947888,3.1304423,2406.0,2405.9,1.21373504]
["bitfinex-derivatives","ETHF0:USTF0",1728102948085,3.1304423,2406.0,2405.9,0.69143]
["bitfinex-derivatives","ETHF0:USTF0",1728102948284,3.1304423,2406.0,2405.9,1.21373609]
["bitfinex-derivatives","ETHF0:USTF0",1728102948485,0.4051,2406.0,2405.9,0.69143]
["bitfinex-derivatives","ETHF0:USTF0",1728102948683,0.4051,2406.0,2405.9,1.21372658]
["bitfinex-derivatives","ETHF0:USTF0",1728102948986,0.4051,2406.0,2405.9,1.7360233]
["bitfinex-derivatives","ETHF0:USTF0",1728102949492,3.1304423,2406.0,2405.9,1.4450933]
["bitfinex-derivatives","ETHF0:USTF0",1728102949696,0.69602,2406.0,2405.9,1.4450933]
["bitfinex-derivatives","ETHF0:USTF0",1728102950289,0.4051,2406.0,2405.9,1.4450933]
["bitfinex-derivatives","ETHF0:USTF0",1728102950593,3.1304423,2406.0,2405.9,1.4450933]
["bitfinex-derivatives","ETHF0:USTF0",1728102951885,3.1304423,2406.0,2405.9,1.73607964]
["bitfinex-derivatives","ETHF0:USTF0",1728102952998,2.7253423,2406.1,2405.9,3.06072929]
["bitfinex-derivatives","ETHF0:USTF0",1728102953297,5.9331423,2406.3,2406.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1728102953487,3.2078,2406.3,2406.2,0.81325292]
["bitfinex-derivatives","ETHF0:USTF0",1728102954091,3.2078,2406.3,2406.2,1.21555292]
["bitfinex-derivatives","ETHF0:USTF0",1728102954789,3.2078,2406.3,2406.2,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1728102954997,3.2078,2406.3,2406.2,0.92439372]
["bitfinex-derivatives","ETHF0:USTF0",1728102955185,3.2078,2406.3,2406.2,0.92441438]
["bitfinex-derivatives","ETHF0:USTF0",1728102955186,3.49868,2406.3,2406.2,0.92441438]
["bitfinex-derivatives","ETHF0:USTF0",1728102955490,3.49868,2406.3,2406.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728102955697,6.2240223,2406.3,2406.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728102955889,3.49868,2406.3,2406.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728102956596,0.29088,2406.3,2406.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728102957992,0.70278,2406.3,2406.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728102959499,0.4119,2406.3,2406.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728102959700,0.70278,2406.3,2406.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728102960995,0.4119,2406.3,2406.2,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1728102961693,0.4119,2406.3,2406.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728102961894,0.4119,2406.3,2406.2,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1728102963000,3.8329223,2406.4,2406.2,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1728102963297,3.8329123,2406.4,2406.2,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1728102963499,3.0162123,2406.4,2406.2,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1728102964102,2.7253423,2406.4,2406.2,0.69319]
["bitfinex-derivatives","ETHF0:USTF0",1728102964400,3.0162123,2406.4,2406.2,0.69319]
["bitfinex-derivatives","ETHF0:USTF0",1728102964594,0.29087,2406.4,2406.2,0.69319]
["bitfinex-derivatives","ETHF0:USTF0",1728102964993,3.0162123,2406.4,2406.2,0.69319]
["bitfinex-derivatives","ETHF0:USTF0",1728102965701,0.29087,2406.4,2406.2,0.69319]
["bitfinex-derivatives","ETHF0:USTF0",1728102965896,5.9331423,2406.5,2406.2,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1728102966201,3.2078,2406.5,2406.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102966399,3.49866,2406.5,2406.4,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728102967003,3.2078,2406.5,2406.4,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728102968291,3.49866,2406.5,2406.4,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728102968794,3.2078,2406.5,2406.4,4.9653]
["bitfinex-derivatives","ETHF0:USTF0",1728102968998,3.49866,2406.5,2406.4,4.9653]
["bitfinex-derivatives","ETHF0:USTF0",1728102970021,0.29086,2406.5,2406.4,4.9653]
["bitfinex-derivatives","ETHF0:USTF0",1728102970201,3.49866,2406.5,2406.4,4.9653]
["bitfinex-derivatives","ETHF0:USTF0",1728102970609,0.29086,2406.5,2406.4,4.9653]
["bitfinex-derivatives","ETHF0:USTF0",1728102973507,0.8211,2406.7,2406.4,4.9653]
["bitfinex-derivatives","ETHF0:USTF0",1728102973803,1.11194,2406.7,2406.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102976207,3.2078,2406.8,2406.7,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1728102976513,3.2078,2406.8,2406.7,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1728102976702,3.49862,2406.8,2406.7,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1728102978102,0.29082,2406.8,2406.7,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1728102978507,0.29082,2406.9,2406.7,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1728102978703,0.4228,2407.0,2406.7,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1728102978902,0.29081,2406.9,2406.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728102980415,0.4228,2407.0,2406.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728102980806,0.29081,2406.9,2406.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1728102981607,1.13509,2407.1,2406.8,1.76781]
["bitfinex-derivatives","ETHF0:USTF0",1728102981809,9.69216944,2407.2,2407.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102982005,6.09036944,2407.2,2407.1,0.67829]
["bitfinex-derivatives","ETHF0:USTF0",1728102982208,6.09036944,2407.2,2407.1,1.50979]
["bitfinex-derivatives","ETHF0:USTF0",1728102984119,6.09036944,2407.2,2407.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728102984312,0.29081,2407.0,2406.8,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1728102984508,0.3869,2406.9,2406.8,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1728102984823,1.2167,2406.9,2406.8,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1728102985206,1.2167,2406.9,2406.8,2.25082]
["bitfinex-derivatives","ETHF0:USTF0",1728102985404,1.2167,2406.9,2406.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728102985621,1.50751,2406.9,2406.7,1.62193]
["bitfinex-derivatives","ETHF0:USTF0",1728102985820,1.50751,2406.9,2406.7,2.67193]
["bitfinex-derivatives","ETHF0:USTF0",1728102986017,1.2167,2406.9,2406.7,2.67193]
["bitfinex-derivatives","ETHF0:USTF0",1728102986924,1.2167,2406.9,2406.7,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728102987127,1.50752,2406.9,2406.7,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728102987715,1.2167,2406.9,2406.7,2.67193]
["bitfinex-derivatives","ETHF0:USTF0",1728102990626,1.2167,2406.9,2406.7,1.76193]
["bitfinex-derivatives","ETHF0:USTF0",1728102990823,1.2167,2406.9,2406.8,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1728102991020,0.8125,2406.9,2406.8,1.34082]
["bitfinex-derivatives","ETHF0:USTF0",1728102991321,0.29079,2407.1,2406.8,1.34082]
["bitfinex-derivatives","ETHF0:USTF0",1728102991322,0.68059,2407.1,2406.8,1.34082]
["bitfinex-derivatives","ETHF0:USTF0",1728102991526,1.204,2407.1,2406.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102991819,0.2908,2407.0,2406.8,1.34082]
["bitfinex-derivatives","ETHF0:USTF0",1728102992119,1.204,2407.1,2406.8,1.34082]
["bitfinex-derivatives","ETHF0:USTF0",1728102992515,1.49479,2407.1,2406.8,1.34082]
["bitfinex-derivatives","ETHF0:USTF0",1728102992922,0.29081,2407.0,2406.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102993620,2.254,2407.1,2406.4,4.38101955]
["bitfinex-derivatives","ETHF0:USTF0",1728102993827,0.29083,2406.8,2406.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102994021,0.29081,2406.9,2406.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728102994229,0.68523,2406.8,2406.6,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1728102994431,0.29084,2406.7,2406.6,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1728102994625,0.3944,2406.8,2406.6,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1728102994822,0.67864,2406.7,2406.6,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1728102996830,0.3878,2406.7,2406.6,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1728102998718,0.3893,2406.9,2406.6,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1728102998923,0.3893,2406.9,2406.7,1.75073]
["bitfinex-derivatives","ETHF0:USTF0",1728102999126,3.6283,2407.0,2406.7,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1728102999329,3.2078,2407.0,2406.9,1.34081]
["bitfinex-derivatives","ETHF0:USTF0",1728103002434,3.2078,2407.0,2406.9,5.49521]
["bitfinex-derivatives","ETHF0:USTF0",1728103003824,1.18555,2407.4,2407.2,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1728103004031,0.4108,2407.4,2407.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728103004234,0.4108,2407.4,2407.3,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1728103005635,0.70155,2407.4,2407.3,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1728103007333,0.4108,2407.4,2407.3,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1728103007545,0.4108,2407.4,2407.3,1.73366]
["bitfinex-derivatives","ETHF0:USTF0",1728103008032,0.4108,2407.4,2407.3,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1728103008435,0.4108,2407.4,2407.3,1.73366]
["bitfinex-derivatives","ETHF0:USTF0",1728103008636,0.4108,2407.4,2407.3,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1728103013233,5.9331423,2407.5,2407.3,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1728103013538,10.4098523,2407.8,2407.6,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1728103013733,10.4098523,2407.8,2407.4,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1728103013734,10.4098523,2407.8,2407.7,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1728103013932,6.2238523,2407.8,2407.7,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1728103016830,3.49851,2407.8,2407.7,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1728103019041,0.29071,2407.8,2407.7,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1728103023541,0.6859,2407.9,2407.7,1.76161]
["bitfinex-derivatives","ETHF0:USTF0",1728103023738,0.69959,2408.0,2407.8,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1728103024137,0.4089,2408.0,2407.8,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1728103024442,0.29069,2407.9,2407.8,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1728103026042,6.7582423,2408.1,2407.8,5.6125]
["bitfinex-derivatives","ETHF0:USTF0",1728103026239,0.29068,2408.0,2407.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728103026442,7.0489123,2408.1,2408.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728103028149,1.11577,2408.1,2408.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728103028538,3.8411123,2408.1,2408.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728103028733,1.11577,2408.1,2408.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728103029839,1.11577,2408.1,2408.0,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1728103033544,0.29067,2408.1,2408.0,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1728103033745,0.8215,2408.3,2408.0,6.5132]
["bitfinex-derivatives","ETHF0:USTF0",1728103034050,0.8215,2408.3,2408.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728103034051,0.71074,2408.3,2408.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728103037559,0.4201,2408.3,2408.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728103040355,0.71074,2408.3,2408.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728103040750,0.4201,2408.3,2408.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728103043256,0.29064,2408.4,2408.2,1.34065]
["bitfinex-derivatives","ETHF0:USTF0",1728103043658,0.29064,2408.4,2408.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728103043956,0.29063,2408.4,2408.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728103044258,0.29063,2408.4,2408.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1728103050256,0.29062,2408.5,2408.3,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1728103050461,0.29062,2408.5,2408.4,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1728103050865,3.2078,2408.7,2408.4,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1728103051062,0.29061,2408.6,2408.4,0.68332]
["bitfinex-derivatives","ETHF0:USTF0",1728103051269,0.29061,2408.6,2408.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728103052464,0.29062,2408.5,2408.4,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1728103052676,0.67672,2408.5,2408.4,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1728103053159,0.3867,2408.6,2408.4,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1728103053360,0.29062,2408.5,2408.4,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1728103053557,0.3867,2408.6,2408.4,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1728103053762,0.67731,2408.6,2408.4,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1728103054167,0.67731,2408.6,2408.4,2.63032]
["bitfinex-derivatives","ETHF0:USTF0",1728103054168,0.29061,2408.6,2408.4,2.63032]
["bitfinex-derivatives","ETHF0:USTF0",1728103055866,3.2078,2408.7,2408.4,2.63032]
["bitfinex-derivatives","ETHF0:USTF0",1728103055867,3.4984,2408.7,2408.4,2.63032]
["bitfinex-derivatives","ETHF0:USTF0",1728103056070,3.4984,2408.7,2408.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728103057768,0.2906,2408.7,2408.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728103058162,0.2906,2408.7,2408.6,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1728103059263,0.68849,2408.8,2408.6,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1728103059469,0.68849,2408.8,2408.6,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1728103059470,0.29059,2408.7,2408.6,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1728103059667,0.29059,2408.7,2408.6,1.74621]
["bitfinex-derivatives","ETHF0:USTF0",1728103059971,0.29059,2408.7,2408.6,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1728103062362,3.0159323,2408.7,2408.6,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1728103065475,3.0159323,2408.7,2408.6,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1728103069279,0.29059,2408.7,2408.6,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1728103069674,3.00719825,2408.7,2408.6,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1728103070372,0.29059,2408.7,2408.6,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1728103072381,1.253,2408.8,2408.6,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1728103072589,0.29059,2408.8,2408.6,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1728103072879,0.29059,2408.8,2408.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728103073282,6.33550587,2409.0,2408.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728103073584,0.29058,2408.9,2408.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728103073986,0.29058,2408.8,2408.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728103077182,0.29058,2408.8,2408.7,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1728103079388,6.47743978,2409.0,2408.7,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1728103079576,6.76799978,2409.0,2408.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728103080481,6.76799978,2409.0,2408.7,0.69139]
["bitfinex-derivatives","ETHF0:USTF0",1728103080482,6.87673978,2409.0,2408.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728103080681,0.29059,2408.7,2408.6,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1728103080882,3.00995192,2408.7,2408.6,2.7723]
["bitfinex-derivatives","ETHF0:USTF0",1728103081182,3.0100859,2408.7,2408.6,2.7723]
["bitfinex-derivatives","ETHF0:USTF0",1728103081390,0.29059,2408.7,2408.6,2.7723]
["bitfinex-derivatives","ETHF0:USTF0",1728103081687,3.01001461,2408.7,2408.6,2.7723]
["bitfinex-derivatives","ETHF0:USTF0",1728103083292,0.29059,2408.7,2408.6,2.7723]
["bitfinex-derivatives","ETHF0:USTF0",1728103083791,2.71961779,2408.7,2408.6,2.7723]
["bitfinex-derivatives","ETHF0:USTF0",1728103083984,2.71961779,2408.7,2408.6,0.94604185]
["bitfinex-derivatives","ETHF0:USTF0",1728103084193,2.71961779,2408.7,2408.4,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1728103084194,0.29062,2408.5,2408.4,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1728103084486,0.29062,2408.5,2408.4,3.02536178]
["bitfinex-derivatives","ETHF0:USTF0",1728103084891,0.29062,2408.5,2408.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728103085581,7.29013978,2408.7,2408.5,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1728103085582,3.82357083,2408.7,2408.5,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1728103085894,0.6977,2408.7,2408.6,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1728103086083,3.41797083,2408.7,2408.6,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1728103086883,0.6977,2408.7,2408.6,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1728103087087,0.6977,2408.7,2408.6,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1728103088189,3.41797083,2408.7,2408.6,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1728103092002,2.72027083,2408.7,2408.6,6.0274]
["bitfinex-derivatives","ETHF0:USTF0",1728103092204,2.7214847,2409.0,2408.9,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1728103092392,0.29055,2409.1,2408.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728103092703,0.71875,2409.1,2408.9,1.34057]
["bitfinex-derivatives","ETHF0:USTF0",1728103092895,0.71875,2409.1,2409.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728103093096,0.4282,2409.1,2409.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728103093599,0.8151,2409.1,2409.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728103094016,1.10565,2409.1,2409.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728103094297,0.8151,2409.1,2409.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728103095092,0.8151,2409.1,2409.0,0.68276]
["bitfinex-derivatives","ETHF0:USTF0",1728103095702,0.69524,2409.2,2409.0,0.68276]
["bitfinex-derivatives","ETHF0:USTF0",1728103095905,0.69524,2409.2,2409.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728103096101,3.2078,2409.4,2409.3,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1728103096294,3.2078,2409.4,2409.3,1.34052]
["bitfinex-derivatives","ETHF0:USTF0",1728103098403,3.2078,2409.4,2409.3,5.49092]
["bitfinex-derivatives","ETHF0:USTF0",1728103098908,3.2078,2409.4,2409.3,6.38292]
["bitfinex-derivatives","ETHF0:USTF0",1728103100000,0.8967,2409.7,2409.3,6.0924]
["bitfinex-derivatives","ETHF0:USTF0",1728103100202,3.49829,2409.6,2409.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728103101104,3.49829,2409.6,2408.8,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1728103101105,0.29057,2408.9,2408.8,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1728103101305,0.29057,2408.9,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728103101306,3.2078,2409.0,2408.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728103101506,0.29058,2408.8,2408.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728103102003,3.54982182,2408.8,2408.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728103103612,3.54982182,2408.8,2408.7,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1728103107824,0.29058,2408.8,2408.7,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1728103114318,0.29061,2408.6,2408.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728103114626,3.49841,2408.6,2408.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728103120024,0.29061,2408.6,2408.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728103121518,0.29063,2408.4,2408.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728103125532,0.29063,2408.4,2408.3,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1728103134135,0.29063,2408.4,2408.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728103137533,0.29063,2408.4,2408.3,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1728103141351,3.2078,2408.5,2408.3,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1728103141646,3.49842,2408.5,2408.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728103143542,3.2078,2408.5,2408.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728103144550,3.49842,2408.5,2408.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728103145946,0.29063,2408.4,2408.3,2.3368]
["bitfinex-derivatives","ETHF0:USTF0",1728103146250,3.49842,2408.5,2408.3,2.3368]
["bitfinex-derivatives","ETHF0:USTF0",1728103146446,0.29063,2408.4,2408.3,2.3368]
["bitfinex-derivatives","ETHF0:USTF0",1728103146647,0.29063,2408.4,2408.3,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1728103146946,3.2078,2408.5,2408.3,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1728103146947,3.49843,2408.5,2408.3,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1728103147546,0.29063,2408.4,2408.3,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1728103148541,0.29063,2408.4,2408.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728103153144,3.54987182,2408.4,2408.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728103157058,0.29063,2408.4,2408.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728103157756,0.29064,2408.3,2408.2,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1728103157960,3.97000399,2408.3,2408.2,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1728103158257,3.97000399,2408.3,2408.2,1.3723306]
["bitfinex-derivatives","ETHF0:USTF0",1728103158459,3.97000399,2408.3,2408.2,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1728103160058,0.70264,2408.3,2408.2,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1728103160261,0.70264,2408.3,2408.2,1.37238998]
["bitfinex-derivatives","ETHF0:USTF0",1728103160454,0.70264,2408.3,2408.2,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1728103164267,0.29064,2408.3,2408.2,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1728103166963,3.55800399,2408.3,2408.2,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1728103168158,3.26736399,2408.3,2408.2,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1728103168357,0.29064,2408.4,2408.2,2.46305203]
["bitfinex-derivatives","ETHF0:USTF0",1728103168358,3.55800399,2408.4,2408.2,2.46305203]
["bitfinex-derivatives","ETHF0:USTF0",1728103168558,3.55800399,2408.4,2408.3,0.5223793]
["bitfinex-derivatives","ETHF0:USTF0",1728103169565,0.29064,2408.4,2408.3,0.5223793]
["bitfinex-derivatives","ETHF0:USTF0",1728103170166,0.29064,2408.3,2408.2,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1728103170365,3.55972259,2408.3,2408.2,1.37241776]
["bitfinex-derivatives","ETHF0:USTF0",1728103170663,3.95892259,2408.3,2408.2,1.37241776]
["bitfinex-derivatives","ETHF0:USTF0",1728103170868,0.68984,2408.3,2408.2,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1728103171064,0.68984,2408.3,2408.2,1.37244723]
["bitfinex-derivatives","ETHF0:USTF0",1728103171458,3.958983,2408.3,2408.2,1.37244723]
["bitfinex-derivatives","ETHF0:USTF0",1728103171660,0.68984,2408.3,2408.2,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1728103173965,4.49228879,2408.3,2408.2,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1728103174167,0.68984,2408.3,2408.2,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1728103174970,4.49228879,2408.3,2408.2,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1728103175171,0.68984,2408.3,2408.2,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1728103178180,3.89764,2408.3,2408.2,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1728103178680,3.49844,2408.3,2408.2,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1728103178877,3.49844,2408.3,2408.2,1.37233351]
["bitfinex-derivatives","ETHF0:USTF0",1728103180778,3.49844,2408.3,2408.2,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1728103181081,3.49844,2408.3,2408.2,1.3723164]
["bitfinex-derivatives","ETHF0:USTF0",1728103181578,0.29064,2408.3,2408.2,1.3723164]
["bitfinex-derivatives","ETHF0:USTF0",1728103182080,0.29064,2408.3,2408.2,1.37229651]
["bitfinex-derivatives","ETHF0:USTF0",1728103183780,0.29064,2408.3,2408.2,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1728103188788,4.2578,2408.4,2408.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728103188980,0.29065,2408.2,2408.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728103190082,3.55969193,2408.2,2408.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728103190284,0.29065,2408.2,2408.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728103190478,3.55969193,2408.2,2408.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728103190879,3.55969193,2408.2,2408.1,0.93095961]
["bitfinex-derivatives","ETHF0:USTF0",1728103191791,3.55969193,2408.2,2408.1,1.49404021]
["bitfinex-derivatives","ETHF0:USTF0",1728103192890,0.29065,2408.2,2408.1,1.49404021]
["bitfinex-derivatives","ETHF0:USTF0",1728103193086,3.26904193,2408.3,2408.1,1.49404021]
["bitfinex-derivatives","ETHF0:USTF0",1728103193087,3.55969193,2408.3,2408.1,1.49404021]
["bitfinex-derivatives","ETHF0:USTF0",1728103193282,3.55969193,2408.3,2408.2,1.0854587]
["bitfinex-derivatives","ETHF0:USTF0",1728103193484,3.55969193,2408.3,2408.2,1.08545689]
["bitfinex-derivatives","ETHF0:USTF0",1728103193691,3.55969193,2408.3,2408.2,0.52235961]
["bitfinex-derivatives","ETHF0:USTF0",1728103193878,3.55969193,2408.3,2408.2,1.08546389]
["bitfinex-derivatives","ETHF0:USTF0",1728103194189,3.55969193,2408.3,2408.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728103194496,3.55969193,2408.3,2408.2,1.08559571]
["bitfinex-derivatives","ETHF0:USTF0",1728103194689,3.55969193,2408.3,2408.2,1.08560765]
["bitfinex-derivatives","ETHF0:USTF0",1728103196188,0.29065,2408.3,2408.2,1.08560765]
["bitfinex-derivatives","ETHF0:USTF0",1728103196490,3.55969193,2408.3,2408.2,1.08560765]
["bitfinex-derivatives","ETHF0:USTF0",1728103196695,0.29065,2408.3,2408.2,1.08560765]
["bitfinex-derivatives","ETHF0:USTF0",1728103196897,3.55969193,2408.3,2408.2,1.08560765]
["bitfinex-derivatives","ETHF0:USTF0",1728103197399,3.49843,2408.4,2408.2,1.37625765]
["bitfinex-derivatives","ETHF0:USTF0",1728103197595,3.2078,2408.4,2408.3,1.48260765]
["bitfinex-derivatives","ETHF0:USTF0",1728103197895,3.2078,2408.4,2408.3,1.90766431]
["bitfinex-derivatives","ETHF0:USTF0",1728103198197,3.2078,2408.4,2408.3,2.99303209]
["bitfinex-derivatives","ETHF0:USTF0",1728103198393,3.2078,2408.4,2408.3,3.28367209]
["bitfinex-derivatives","ETHF0:USTF0",1728103198793,3.2078,2408.4,2408.3,2.19830431]
["bitfinex-derivatives","ETHF0:USTF0",1728103198993,0.29063,2408.5,2408.3,2.19830431]
["bitfinex-derivatives","ETHF0:USTF0",1728103199298,3.49843,2408.5,2408.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728103201300,3.49843,2408.5,2408.4,0.69633]
["bitfinex-derivatives","ETHF0:USTF0",1728103201301,3.2078,2408.5,2408.4,0.69633]
["bitfinex-derivatives","ETHF0:USTF0",1728103201989,3.2078,2408.5,2408.4,4.84833]
["bitfinex-derivatives","ETHF0:USTF0",1728103202692,3.2078,2408.5,2408.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728103202898,3.2078,2408.5,2408.4,4.84833]
["bitfinex-derivatives","ETHF0:USTF0",1728103204003,0.29062,2408.6,2408.4,4.5577]
["bitfinex-derivatives","ETHF0:USTF0",1728103204194,0.29062,2408.6,2408.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728103204389,0.29062,2408.6,2408.4,0.69633]
["bitfinex-derivatives","ETHF0:USTF0",1728103205192,3.55964193,2408.7,2408.5,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1728103205389,3.55964193,2408.7,2408.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728103205996,3.55964193,2408.7,2408.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1728103206399,0.29061,2408.6,2408.4,1.58932]
["bitfinex-derivatives","ETHF0:USTF0",1728103206601,0.70321,2408.6,2408.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728103207106,3.97225193,2408.6,2408.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728103207307,0.70321,2408.6,2408.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728103208505,3.97225193,2408.6,2408.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728103208700,0.70321,2408.6,2408.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728103211908,3.55964193,2408.7,2408.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728103212098,3.55964193,2408.7,2408.5,0.67982]
["bitfinex-derivatives","ETHF0:USTF0",1728103212099,0.2906,2408.7,2408.5,0.67982]
["bitfinex-derivatives","ETHF0:USTF0",1728103213208,0.29061,2408.6,2408.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728103214006,5.0953,2408.8,2408.4,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728103214215,3.49842,2408.5,2408.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728103214504,3.49842,2408.5,2408.3,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1728103214505,0.29063,2408.4,2408.3,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1728103214708,0.29065,2408.3,2408.2,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1728103215511,0.4011,2408.4,2408.2,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1728103215704,0.69174,2408.4,2408.2,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1728103215903,0.69174,2408.4,2408.1,4.30066]
["bitfinex-derivatives","ETHF0:USTF0",1728103216103,0.69174,2408.4,2408.2,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1728103216303,0.69174,2408.4,2408.1,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1728103216610,0.69174,2408.4,2408.1,5.19266]
["bitfinex-derivatives","ETHF0:USTF0",1728103216611,0.29064,2408.3,2408.1,5.19266]
["bitfinex-derivatives","ETHF0:USTF0",1728103217812,0.69174,2408.4,2408.1,5.19266]
["bitfinex-derivatives","ETHF0:USTF0",1728103218309,0.69174,2408.4,2408.2,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1728103218714,0.69174,2408.4,2408.1,5.19266]
["bitfinex-derivatives","ETHF0:USTF0",1728103218905,0.29064,2408.3,2408.1,5.19266]
["bitfinex-derivatives","ETHF0:USTF0",1728103219909,0.4011,2408.4,2408.1,5.19266]
["bitfinex-derivatives","ETHF0:USTF0",1728103220209,0.69174,2408.4,2408.1,5.19266]
["bitfinex-derivatives","ETHF0:USTF0",1728103220806,0.69174,2408.4,2408.2,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1728103221207,0.69174,2408.4,2408.3,0.52145416]
["bitfinex-derivatives","ETHF0:USTF0",1728103222414,2.13614,2408.4,2408.3,0.52145416]
["bitfinex-derivatives","ETHF0:USTF0",1728103223210,0.29064,2408.3,2408.1,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1728103223416,0.29065,2408.2,2408.1,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1728103223820,0.29065,2408.2,2408.1,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1728103224116,5.11454193,2408.4,2408.1,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1728103224319,0.29065,2408.3,2408.1,1.09286]
["bitfinex-derivatives","ETHF0:USTF0",1728103225218,0.29065,2408.2,2408.1,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1728103225422,0.29065,2408.2,2408.1,1.32363325]
["bitfinex-derivatives","ETHF0:USTF0",1728103226121,5.11454193,2408.4,2408.1,1.32363325]
["bitfinex-derivatives","ETHF0:USTF0",1728103226423,0.29065,2408.3,2408.1,1.09286]
["bitfinex-derivatives","ETHF0:USTF0",1728103227322,0.29065,2408.2,2408.1,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1728103227618,0.29065,2408.2,2408.1,1.3235629]
["bitfinex-derivatives","ETHF0:USTF0",1728103227820,0.29065,2408.3,2408.1,1.3235629]
["bitfinex-derivatives","ETHF0:USTF0",1728103228118,0.29065,2408.3,2408.1,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1728103228317,0.29065,2408.2,2408.1,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1728103228623,0.29065,2408.2,2408.1,1.32356714]
["bitfinex-derivatives","ETHF0:USTF0",1728103228820,5.0533,2408.4,2408.1,0.52136714]
["bitfinex-derivatives","ETHF0:USTF0",1728103229023,0.29068,2408.0,2407.8,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728103229315,0.29068,2408.0,2407.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728103229316,1.4423,2407.9,2407.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728103229523,1.4423,2407.9,2407.8,1.47926434]
["bitfinex-derivatives","ETHF0:USTF0",1728103230320,1.4423,2407.9,2407.8,1.76996434]
["bitfinex-derivatives","ETHF0:USTF0",1728103230821,1.4423,2407.9,2407.8,1.47926434]
["bitfinex-derivatives","ETHF0:USTF0",1728103231025,1.73299,2407.9,2407.8,1.47926434]
["bitfinex-derivatives","ETHF0:USTF0",1728103231414,1.4423,2407.9,2407.8,1.47926434]
["bitfinex-derivatives","ETHF0:USTF0",1728103232216,1.4423,2407.9,2407.8,0.91717822]
["bitfinex-derivatives","ETHF0:USTF0",1728103232217,1.73299,2407.9,2407.8,0.91717822]
["bitfinex-derivatives","ETHF0:USTF0",1728103232423,1.73299,2407.9,2407.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728103239720,1.73299,2407.9,2407.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728103239721,1.4423,2407.9,2407.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728103239921,0.29071,2407.7,2407.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728103240927,0.29071,2407.7,2407.5,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728103240928,0.29073,2407.6,2407.5,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728103241124,1.75883,2407.6,2407.5,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728103242220,1.4681,2407.6,2407.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728103242429,0.29074,2407.5,2407.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728103245830,1.05,2407.6,2407.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728103246029,1.05,2407.6,2407.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728103246523,5.2036,2407.6,2407.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728103246721,1.34073,2407.6,2407.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728103248523,1.76493,2407.6,2407.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728103250629,0.29074,2407.5,2407.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728103250825,1.34074,2407.5,2407.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728103251424,0.29075,2407.4,2407.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728103260640,4.54855,2407.5,2407.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728103262936,1.34075,2407.5,2407.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728103263135,0.29075,2407.4,2407.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728103264235,3.3048,2407.9,2407.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728103264441,3.4985,2407.9,2407.6,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1728103264639,1.05,2407.8,2407.7,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1728103265640,1.05,2407.8,2407.7,1.52641]
["bitfinex-derivatives","ETHF0:USTF0",1728103266443,1.05,2407.8,2407.7,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1728103266840,1.05,2407.8,2407.7,1.52641]
["bitfinex-derivatives","ETHF0:USTF0",1728103267534,1.05,2407.9,2407.7,1.52641]
["bitfinex-derivatives","ETHF0:USTF0",1728103270033,1.05,2407.9,2407.7,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1728103270245,1.05,2407.9,2407.7,1.52641]
["bitfinex-derivatives","ETHF0:USTF0",1728103271443,1.05,2407.9,2407.7,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1728103272739,3.6351,2408.2,2407.7,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1728103272932,1.05,2408.0,2407.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1728103273437,1.05,2408.0,2407.9,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1728103273641,1.05,2408.0,2407.7,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1728103273833,1.05,2408.0,2407.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1728103274734,1.05,2408.0,2407.7,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1728103274942,1.05,2408.0,2407.7,1.52641]
["bitfinex-derivatives","ETHF0:USTF0",1728103275144,0.29069,2407.9,2407.7,1.52641]
["bitfinex-derivatives","ETHF0:USTF0",1728103275338,1.05,2408.0,2407.7,1.52641]
["bitfinex-derivatives","ETHF0:USTF0",1728103275543,1.34068,2408.0,2407.7,1.52641]
["bitfinex-derivatives","ETHF0:USTF0",1728103275843,1.34068,2408.0,2407.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1728103276045,1.05,2408.0,2407.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1728103277651,1.34068,2408.0,2407.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1728103278542,1.34068,2408.0,2407.7,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1728103278843,1.34068,2408.0,2407.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1728103280537,1.05,2408.0,2407.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1728103281449,1.05,2408.2,2408.0,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1728103281645,1.05,2408.2,2408.1,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1728103281945,1.34065,2408.2,2408.1,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1728103287237,1.34065,2408.2,2408.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728103287438,2.2828,2408.2,2407.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728103287634,1.05,2408.0,2407.9,0.70019]
["bitfinex-derivatives","ETHF0:USTF0",1728103288649,1.74006,2408.2,2407.9,0.70019]
["bitfinex-derivatives","ETHF0:USTF0",1728103289444,1.74006,2408.2,2407.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728103289748,1.34066,2408.2,2408.0,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1728103291148,1.05,2408.2,2408.0,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1728103291449,1.05,2408.2,2408.0,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1728103292644,1.34066,2408.2,2408.0,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1728103294853,0.29067,2408.1,2407.9,1.58618]
["bitfinex-derivatives","ETHF0:USTF0",1728103295053,0.71737,2408.1,2407.9,1.58618]
["bitfinex-derivatives","ETHF0:USTF0",1728103295855,0.4267,2408.1,2407.9,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1728103296042,0.4267,2408.1,2408.0,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1728103297451,0.4267,2408.1,2407.9,1.58618]
["bitfinex-derivatives","ETHF0:USTF0",1728103297951,0.4267,2408.1,2408.0,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1728103298554,1.34066,2408.2,2408.0,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1728103298856,3.2078,2408.4,2407.9,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1728103298857,0.71324,2408.3,2408.1,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1728103299154,0.71324,2408.3,2408.2,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728103299349,0.71324,2408.3,2408.2,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1728103300347,3.49844,2408.4,2408.2,1.53545]
["bitfinex-derivatives","ETHF0:USTF0",1728103301953,0.29064,2408.4,2408.2,1.53545]
["bitfinex-derivatives","ETHF0:USTF0",1728103302152,5.0932,2408.5,2408.2,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1728103302344,0.29063,2408.4,2408.2,1.53545]
["bitfinex-derivatives","ETHF0:USTF0",1728103308761,5.0932,2408.5,2408.2,1.53545]
["bitfinex-derivatives","ETHF0:USTF0",1728103308957,0.29064,2408.3,2408.2,1.53545]
["bitfinex-derivatives","ETHF0:USTF0",1728103309150,0.29064,2408.4,2408.2,1.53545]
["bitfinex-derivatives","ETHF0:USTF0",1728103309756,5.0932,2408.5,2408.2,1.53545]
["bitfinex-derivatives","ETHF0:USTF0",1728103309960,0.29063,2408.4,2408.2,1.53545]
["bitfinex-derivatives","ETHF0:USTF0",1728103315960,0.4183,2408.5,2408.2,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1728103316160,0.29064,2408.3,2408.2,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1728103316462,0.29064,2408.3,2408.2,1.76579163]
["bitfinex-derivatives","ETHF0:USTF0",1728103316666,0.29064,2408.3,2408.2,2.05644163]
["bitfinex-derivatives","ETHF0:USTF0",1728103316869,0.29064,2408.4,2408.2,2.05644163]
["bitfinex-derivatives","ETHF0:USTF0",1728103317073,0.29064,2408.4,2408.2,1.53545]
["bitfinex-derivatives","ETHF0:USTF0",1728103317965,0.29064,2408.3,2408.2,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728103318280,0.69414,2408.4,2408.2,1.62880507]
["bitfinex-derivatives","ETHF0:USTF0",1728103318571,0.69414,2408.4,2408.2,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1728103320676,0.69414,2408.4,2408.2,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728103321173,0.69414,2408.4,2408.2,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1728103322075,0.69414,2408.4,2408.2,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1728103322875,0.4035,2408.4,2408.2,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1728103323262,0.69413,2408.4,2408.2,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1728103323469,0.4035,2408.4,2408.2,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1728103326374,0.69413,2408.4,2408.2,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1728103326574,0.4035,2408.4,2408.2,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1728103329583,0.4035,2408.4,2408.0,1.08769225]
["bitfinex-derivatives","ETHF0:USTF0",1728103329584,5.202,2408.3,2408.0,1.08769225]
["bitfinex-derivatives","ETHF0:USTF0",1728103329876,5.202,2408.3,2408.0,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1728103329877,3.2078,2408.2,2408.0,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1728103330070,0.4035,2408.4,2408.1,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1728103330283,0.4035,2408.4,2408.3,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1728103330284,0.4122,2408.4,2408.3,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1728103330483,7.18195193,2408.6,2408.3,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1728103330779,4.0345,2408.6,2408.4,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1728103331193,4.0345,2408.6,2408.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728103331690,3.62,2408.6,2408.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728103332186,3.2078,2408.6,2408.5,0.68652]
["bitfinex-derivatives","ETHF0:USTF0",1728103332984,3.26904193,2408.7,2408.5,0.68652]
["bitfinex-derivatives","ETHF0:USTF0",1728103333292,3.26904193,2408.7,2408.6,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1728103333588,3.26904193,2408.8,2408.6,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1728103333792,3.55963193,2408.8,2408.6,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1728103337581,0.29059,2408.7,2408.6,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1728103340591,6.86438193,2409.2,2408.9,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1728103340789,6.89134193,2409.4,2409.0,2.3115]
["bitfinex-derivatives","ETHF0:USTF0",1728103340983,0.29055,2409.1,2409.0,2.3115]
["bitfinex-derivatives","ETHF0:USTF0",1728103341287,6.89134193,2409.4,2409.0,2.3115]
["bitfinex-derivatives","ETHF0:USTF0",1728103341288,0.29054,2409.2,2409.0,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1728103342496,0.29055,2409.1,2409.0,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1728103343792,1.05,2409.2,2408.8,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1728103344089,0.29057,2408.9,2408.8,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1728103344796,4.4246,2409.1,2408.8,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1728103344797,3.2078,2409.1,2408.8,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1728103344989,3.49831,2409.4,2409.1,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1728103345287,3.2078,2409.4,2409.3,1.34052]
["bitfinex-derivatives","ETHF0:USTF0",1728103345886,3.2078,2409.8,2409.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1728103346091,0.29049,2409.6,2409.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1728103347190,0.29049,2409.6,2409.3,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1728103347191,3.26904193,2409.7,2409.3,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1728103347389,0.29049,2409.6,2409.3,2.22652]
["bitfinex-derivatives","ETHF0:USTF0",1728103347590,0.2905,2409.5,2409.3,2.22652]
["bitfinex-derivatives","ETHF0:USTF0",1728103348190,0.29049,2409.6,2409.3,2.22652]
["bitfinex-derivatives","ETHF0:USTF0",1728103349092,0.29049,2409.6,2409.4,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1728103349294,0.29049,2409.6,2409.3,2.22651]
["bitfinex-derivatives","ETHF0:USTF0",1728103352195,1.05,2409.7,2409.2,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1728103352493,0.29052,2409.3,2409.2,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1728103353790,4.44092,2409.3,2409.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728103353991,5.92671,2409.3,2408.8,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1728103354191,3.2078,2409.1,2408.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728103354397,0.29056,2409.0,2408.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728103355595,3.2078,2409.1,2408.8,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1728103355797,3.49835,2409.1,2408.8,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1728103356002,0.4099,2409.0,2408.8,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1728103357099,0.4099,2409.0,2408.8,1.62948]
["bitfinex-derivatives","ETHF0:USTF0",1728103358002,0.4099,2409.0,2408.9,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1728103358603,3.5999,2409.1,2409.0,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1728103358995,3.5999,2409.1,2409.0,0.69356]
["bitfinex-derivatives","ETHF0:USTF0",1728103359196,3.5999,2409.1,2409.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728103360006,3.2078,2409.1,2409.0,0.69356]
["bitfinex-derivatives","ETHF0:USTF0",1728103360200,3.2078,2409.1,2409.0,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1728103360404,3.2078,2409.1,2409.0,2.14256]
["bitfinex-derivatives","ETHF0:USTF0",1728103360595,0.68683,2409.3,2409.0,2.14256]
["bitfinex-derivatives","ETHF0:USTF0",1728103361600,0.29054,2409.2,2409.0,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1728103362006,0.3963,2409.3,2409.0,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1728103362310,0.68683,2409.3,2409.0,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1728103363005,0.68683,2409.3,2409.0,2.14256]
["bitfinex-derivatives","ETHF0:USTF0",1728103364809,0.68683,2409.3,2409.0,2.14255]
["bitfinex-derivatives","ETHF0:USTF0",1728103366607,0.29053,2409.3,2409.0,2.14255]
["bitfinex-derivatives","ETHF0:USTF0",1728103366808,0.29053,2409.3,2409.0,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1728103367009,0.29053,2409.3,2409.1,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1728103367213,0.29053,2409.3,2409.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728103367908,3.2078,2409.4,2409.2,0.68253]
["bitfinex-derivatives","ETHF0:USTF0",1728103368111,3.49832,2409.4,2409.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728103368710,3.2078,2409.4,2409.2,0.68253]
["bitfinex-derivatives","ETHF0:USTF0",1728103368913,3.2078,2409.4,2409.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728103369113,3.49831,2409.4,2409.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728103369913,0.29051,2409.4,2409.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728103370719,0.29052,2409.4,2409.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728103370915,0.29052,2409.4,2409.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728103371624,3.2078,2409.5,2409.3,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1728103371812,4.47648,2409.7,2409.4,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1728103372011,4.47648,2409.7,2409.6,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1728103372012,4.186,2409.7,2409.6,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1728103372212,3.6014,2409.8,2409.6,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1728103372419,3.89186,2409.8,2409.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728103372619,3.89186,2409.8,2409.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728103372812,3.2078,2409.8,2409.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728103373016,3.2078,2409.8,2409.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1728103377823,3.49826,2409.8,2409.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1728103378630,3.2078,2409.8,2409.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1728103379628,3.49826,2409.8,2409.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728103381317,3.49826,2409.8,2409.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728103381318,0.29047,2409.7,2409.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728103384526,0.29047,2409.7,2409.6,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1728103385529,0.29049,2409.6,2409.4,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1728103385832,0.29049,2409.6,2409.4,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1728103386022,0.29049,2409.6,2409.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728103386219,0.29049,2409.6,2409.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1728103386435,0.29048,2409.7,2409.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1728103387428,0.29048,2409.7,2409.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728103395639,3.2078,2409.8,2409.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728103395838,3.2078,2409.8,2409.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728103396549,3.2078,2409.8,2409.7,1.34047]
["bitfinex-derivatives","ETHF0:USTF0",1728103397341,3.2078,2409.8,2409.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1728103397542,3.2078,2409.8,2409.6,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1728103397742,3.2078,2409.8,2409.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728103401942,6.76730193,2409.9,2409.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728103402341,6.76730193,2409.9,2409.8,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1728103404745,3.49826,2409.9,2409.8,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1728103406551,6.76730193,2409.9,2409.8,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1728103406846,3.49826,2409.9,2409.8,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1728103407247,6.76730193,2409.9,2409.8,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1728103407445,3.49826,2409.9,2409.8,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1728103407642,3.2078,2409.9,2409.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728103407851,0.29047,2409.7,2409.6,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1728103408054,0.29047,2409.7,2409.6,2.7944]
["bitfinex-derivatives","ETHF0:USTF0",1728103408849,0.29047,2409.7,2409.6,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1728103409044,0.29047,2409.7,2409.6,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1728103409653,0.29047,2409.7,2409.6,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1728103409857,0.29047,2409.8,2409.6,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1728103410248,0.29046,2409.8,2409.6,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1728103413347,3.2078,2409.8,2409.6,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1728103413960,3.49827,2409.8,2409.6,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1728103414264,0.29047,2409.7,2409.6,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1728103414454,0.29047,2409.7,2409.6,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1728103414764,0.29047,2409.7,2409.6,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1728103415352,0.70077,2409.7,2409.6,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1728103415758,0.4103,2409.7,2409.6,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1728103416154,0.70077,2409.7,2409.6,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1728103416359,0.4103,2409.7,2409.6,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1728103416658,0.29047,2409.8,2409.6,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1728103419265,0.29046,2409.8,2409.6,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1728103422558,3.80244879,2409.7,2409.6,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1728103423062,3.80244879,2409.7,2409.6,2.17589]
["bitfinex-derivatives","ETHF0:USTF0",1728103423266,3.80244879,2409.7,2409.6,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1728103424164,3.80244879,2409.7,2409.6,2.40529843]
["bitfinex-derivatives","ETHF0:USTF0",1728103427464,3.80244879,2409.7,2409.6,2.4053082]
["bitfinex-derivatives","ETHF0:USTF0",1728103429870,0.29046,2409.8,2409.6,2.4053082]
["bitfinex-derivatives","ETHF0:USTF0",1728103429871,3.80244879,2409.8,2409.6,2.4053082]
["bitfinex-derivatives","ETHF0:USTF0",1728103430172,4.09291879,2409.7,2409.6,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1728103430360,4.09291879,2409.7,2409.6,2.40536869]
["bitfinex-derivatives","ETHF0:USTF0",1728103430560,0.29047,2409.7,2409.6,2.40536869]
["bitfinex-derivatives","ETHF0:USTF0",1728103431266,0.29047,2409.7,2409.6,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1728103431861,3.55783546,2409.9,2409.6,2.17588]
["bitfinex-derivatives","ETHF0:USTF0",1728103432066,3.55783546,2409.9,2409.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728103432767,0.29046,2409.9,2409.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728103432967,3.55783546,2409.9,2409.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728103436667,0.29046,2409.9,2409.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728103436868,0.29046,2409.9,2409.8,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1728103437264,6.47517546,2410.0,2409.8,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1728103437463,7.52279946,2410.0,2409.8,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1728103437669,7.81323946,2410.0,2409.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728103439971,4.60543946,2410.0,2409.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728103440179,7.81323946,2410.0,2409.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728103440976,7.81323946,2410.0,2409.4,4.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728103440977,0.29049,2409.6,2409.4,4.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728103441170,0.29049,2409.6,2409.5,3.33937676]
["bitfinex-derivatives","ETHF0:USTF0",1728103441171,3.55800031,2409.6,2409.5,3.33937676]
["bitfinex-derivatives","ETHF0:USTF0",1728103441472,0.29049,2409.6,2409.5,3.33937676]
["bitfinex-derivatives","ETHF0:USTF0",1728103441664,0.29049,2409.6,2409.5,2.77918652]
["bitfinex-derivatives","ETHF0:USTF0",1728103441870,4.10258537,2409.6,2409.5,2.77918652]
["bitfinex-derivatives","ETHF0:USTF0",1728103442072,4.51698537,2409.6,2409.5,2.77926807]
["bitfinex-derivatives","ETHF0:USTF0",1728103442266,4.51698537,2409.6,2409.5,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1728103442666,4.51698537,2409.6,2409.5,2.77938823]
["bitfinex-derivatives","ETHF0:USTF0",1728103442867,4.51698537,2409.6,2409.5,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1728103443874,0.70489,2409.6,2409.5,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1728103444068,0.70489,2409.6,2409.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728103444270,5.06157042,2409.6,2409.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728103444477,0.70489,2409.6,2409.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728103444972,5.06157042,2409.6,2409.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728103445868,0.70489,2409.6,2409.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728103447774,0.4144,2409.6,2409.4,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1728103447975,0.6789,2409.5,2409.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728103448175,3.26714658,2409.8,2409.5,4.1504]
["bitfinex-derivatives","ETHF0:USTF0",1728103448375,7.66148042,2410.0,2409.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728103448376,3.3048,2410.0,2409.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728103448580,0.29045,2409.9,2409.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728103448877,0.29045,2409.9,2409.8,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1728103449574,3.49824,2410.0,2409.8,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1728103449778,3.2078,2410.0,2409.8,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1728103450079,0.29045,2409.9,2409.8,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1728103450880,3.49824,2410.0,2409.8,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1728103452777,3.55759658,2409.9,2409.8,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1728103453076,3.55577503,2409.9,2409.8,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1728103453281,0.29045,2409.9,2409.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728103453578,0.71765,2409.9,2409.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728103454475,0.29045,2409.9,2409.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728103456577,3.55549633,2409.9,2409.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728103456784,3.26504633,2409.9,2409.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728103460388,3.26504633,2409.9,2409.8,1.34046]
["bitfinex-derivatives","ETHF0:USTF0",1728103460781,3.49824,2410.0,2409.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728103461582,0.29044,2410.0,2409.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728103462084,3.65245633,2410.3,2410.0,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1728103462278,0.29041,2410.3,2410.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728103470285,7.56448042,2410.4,2410.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728103470583,0.2904,2410.3,2410.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728103473587,4.09529955,2410.3,2410.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728103473888,0.2904,2410.3,2410.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728103474477,4.09522819,2410.3,2410.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728103474986,0.2904,2410.3,2410.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728103489691,4.09522819,2410.3,2410.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728103493499,0.2904,2410.3,2410.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728103496992,4.64708042,2410.3,2410.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728103497194,0.2904,2410.3,2410.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728103497403,4.64708042,2410.3,2410.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728103497802,0.2904,2410.3,2410.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728103501513,3.55482634,2410.3,2410.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728103503216,3.55482634,2410.3,2410.1,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1728103503217,3.26442634,2410.3,2410.1,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1728103503419,3.26442634,2410.3,2409.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728103503420,0.29044,2410.0,2409.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728103503616,0.29044,2410.0,2409.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728103503817,3.26442634,2410.3,2409.9,5.5693519]
["bitfinex-derivatives","ETHF0:USTF0",1728103504023,3.26442634,2410.3,2410.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728103504024,3.55482634,2410.3,2410.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728103504315,0.29042,2410.1,2410.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728103504521,0.29042,2410.1,2410.0,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1728103505221,3.55484634,2410.1,2410.0,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1728103505409,0.29042,2410.1,2410.0,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1728103506315,0.29042,2410.1,2410.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728103506513,4.09891739,2410.1,2410.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728103506714,0.29042,2410.1,2410.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728103506914,4.09891739,2410.1,2410.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728103507120,0.29042,2410.1,2410.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728103507316,4.09891739,2410.1,2410.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728103508113,0.29042,2410.1,2410.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728103510420,3.26566286,2410.1,2410.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728103510722,6.47346286,2410.2,2410.0,1.19044]
["bitfinex-derivatives","ETHF0:USTF0",1728103510922,6.76388286,2410.2,2410.1,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1728103511222,3.49822,2410.2,2410.1,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1728103512621,0.29042,2410.2,2410.1,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1728103513318,4.64710042,2410.2,2410.1,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1728103516620,0.29042,2410.2,2410.1,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1728103516821,4.64710042,2410.2,2410.1,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1728103519926,3.55566549,2410.2,2410.1,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1728103522026,0.29042,2410.2,2410.1,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1728103525329,3.55566549,2410.2,2410.1,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1728103525726,0.29042,2410.2,2410.1,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1728103526720,3.55566549,2410.2,2410.1,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1728103527140,0.29042,2410.2,2410.1,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1728103528028,4.64710042,2410.2,2410.1,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1728103532837,5.06510042,2410.2,2410.1,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1728103533235,5.06510042,2410.2,2410.1,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728103533443,0.29042,2410.1,2410.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728103533734,4.64448505,2410.1,2410.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728103535037,7.91008322,2410.1,2410.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728103535239,0.29042,2410.1,2410.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728103536030,0.29042,2410.1,2409.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728103536031,0.29044,2410.0,2409.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728103536238,0.29045,2409.9,2409.8,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1728103536450,0.68855,2409.9,2409.8,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1728103537133,0.29044,2410.0,2409.8,2.41856]
["bitfinex-derivatives","ETHF0:USTF0",1728103537333,0.29044,2410.0,2409.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728103543544,4.64450505,2410.0,2409.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728103544045,0.29044,2410.0,2409.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728103544346,4.64450505,2410.0,2409.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728103550044,0.29044,2410.0,2409.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728103558254,3.55630306,2410.0,2409.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728103561252,0.29044,2410.0,2409.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728103561459,3.55630306,2410.0,2409.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728103563158,0.29044,2410.0,2409.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728103563456,3.55630306,2410.0,2409.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728103565255,4.64450505,2410.0,2409.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728103566749,0.29044,2410.0,2409.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728103566952,4.64450505,2410.0,2409.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728103568561,0.29044,2410.0,2409.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728103568746,4.64450505,2410.0,2409.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728103569349,0.29044,2410.0,2409.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728103570363,4.64450505,2410.0,2409.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728103570559,4.35406505,2410.0,2409.8,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1728103570866,4.50436152,2409.9,2409.8,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1728103571863,4.50471233,2409.9,2409.8,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1728103572058,0.69405,2409.9,2409.8,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728103572260,5.45231505,2409.9,2409.8,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728103573167,4.3646846,2409.9,2409.8,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728103574765,0.29046,2409.8,2409.7,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728103579177,0.29046,2409.8,2409.5,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1728103579178,0.29049,2409.6,2409.5,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1728103579380,3.49829,2409.6,2409.5,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1728103587278,3.49829,2409.6,2409.5,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1728103587989,3.91269,2409.6,2409.5,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1728103596490,8.06309,2409.6,2409.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728103596794,8.06309,2409.6,2409.2,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1728103596795,0.29052,2409.3,2409.2,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1728103597297,0.29052,2409.3,2409.2,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1728103597592,3.49832,2409.3,2409.2,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1728103603294,0.29052,2409.3,2409.2,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1728103603494,3.49832,2409.3,2409.2,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1728103605301,3.2078,2409.3,2409.2,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1728103605498,0.29051,2409.4,2409.2,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1728103605702,3.2078,2409.6,2409.3,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728103605895,0.2905,2409.5,2409.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728103615813,3.4983,2409.5,2409.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728103616401,0.2905,2409.5,2409.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728103616599,3.4983,2409.5,2409.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728103620217,0.2905,2409.5,2409.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728103620416,3.4983,2409.5,2409.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728103621709,3.8994,2409.5,2409.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728103622616,0.6916,2409.5,2409.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728103623126,3.8994,2409.5,2409.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728103624614,0.6916,2409.5,2409.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728103624914,3.8994,2409.5,2409.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728103625615,0.6916,2409.5,2409.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728103625912,3.8994,2409.5,2409.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728103627819,3.4983,2409.5,2409.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728103629822,9.53706505,2409.9,2409.4,5.07092681]
["bitfinex-derivatives","ETHF0:USTF0",1728103629823,3.36388287,2409.9,2409.4,5.07092681]
["bitfinex-derivatives","ETHF0:USTF0",1728103630014,5.32954037,2410.0,2409.7,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728103630015,3.99298287,2410.0,2409.7,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728103630314,0.29046,2409.9,2409.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1728103630513,0.29044,2410.0,2409.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1728103630719,3.89833,2410.1,2409.9,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1728103631018,3.89833,2410.1,2410.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728103631019,3.2078,2410.1,2410.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728103631225,3.49822,2410.1,2410.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728103634023,0.29042,2410.1,2410.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728103645626,0.71692,2410.1,2410.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728103645829,3.2078,2410.2,2410.0,5.0496]
["bitfinex-derivatives","ETHF0:USTF0",1728103646028,0.29042,2410.1,2410.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728103646424,0.29042,2410.1,2410.0,5.0496]
["bitfinex-derivatives","ETHF0:USTF0",1728103647828,0.29042,2410.1,2410.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728103652939,3.2078,2410.2,2410.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728103653147,3.2078,2410.2,2410.1,1.19042]
["bitfinex-derivatives","ETHF0:USTF0",1728103654241,3.2078,2410.2,2410.1,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728103654546,3.2078,2410.2,2410.1,1.19042]
["bitfinex-derivatives","ETHF0:USTF0",1728103655551,0.29041,2410.3,2410.1,1.19042]
["bitfinex-derivatives","ETHF0:USTF0",1728103657846,3.6074,2410.5,2410.1,1.19042]
["bitfinex-derivatives","ETHF0:USTF0",1728103658040,0.29041,2410.3,2410.1,1.19042]
["bitfinex-derivatives","ETHF0:USTF0",1728103658643,0.29042,2410.2,2410.0,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1728103658842,0.29042,2410.2,2410.1,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728103659044,0.4281,2410.4,2410.1,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728103659234,0.29041,2410.3,2410.1,1.19042]
["bitfinex-derivatives","ETHF0:USTF0",1728103659634,0.29041,2410.3,2409.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728103659635,3.2078,2410.2,2409.9,0.69095]
["bitfinex-derivatives","ETHF0:USTF0",1728103659936,3.2078,2410.2,2409.4,1.92594225]
["bitfinex-derivatives","ETHF0:USTF0",1728103659937,1.62608,2410.1,2409.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728103660149,1.62608,2410.1,2409.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728103660150,0.29049,2409.6,2409.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728103665045,0.29049,2409.6,2409.5,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1728103665756,0.71639,2409.6,2409.5,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1728103666953,0.71639,2409.6,2409.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728103667149,0.2905,2409.5,2409.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728103667344,0.2905,2409.5,2409.4,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1728103668048,0.2905,2409.5,2409.4,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728103668252,0.2905,2409.5,2409.3,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728103668253,0.29051,2409.4,2409.3,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728103668450,0.70071,2409.4,2409.3,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728103672954,0.4102,2409.4,2409.3,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728103673456,0.70071,2409.4,2409.3,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728103677250,0.29052,2409.3,2409.1,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1728103677452,0.29053,2409.2,2409.1,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1728103677647,1.3102,2409.4,2409.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728103677858,1.3102,2409.4,2409.1,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1728103677859,0.29052,2409.3,2409.1,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1728103678060,0.29053,2409.2,2409.1,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1728103682257,3.49833,2409.2,2409.1,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1728103684465,0.29053,2409.2,2409.1,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1728103685969,5.0512,2409.2,2408.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728103686264,8.1472975,2409.0,2408.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728103686469,8.1472975,2409.0,2408.2,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1728103686470,3.2078,2408.5,2408.3,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728103686663,1.19063,2408.4,2408.3,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728103687172,0.29066,2408.2,2407.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728103687367,3.2078,2408.0,2407.9,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1728103688661,3.2078,2408.0,2407.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728103688965,3.49848,2408.0,2407.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728103689165,3.2078,2408.0,2407.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728103690368,7.65128,2408.0,2407.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728103690672,0.29069,2407.9,2407.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728103691066,4.44349,2407.9,2407.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728103692271,0.29074,2407.5,2407.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728103692477,3.49854,2407.5,2407.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728103693370,0.29075,2407.4,2407.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728103694265,3.2078,2407.5,2407.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728103694266,3.49855,2407.5,2407.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728103695176,0.29075,2407.4,2407.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728103695974,3.2078,2407.5,2407.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728103696274,3.3048,2408.0,2407.4,5.0536]
["bitfinex-derivatives","ETHF0:USTF0",1728103696575,0.29071,2407.8,2407.7,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728103696771,3.49851,2407.8,2407.7,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728103700981,3.2078,2407.8,2407.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728103701184,0.29071,2407.7,2407.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728103707886,3.49851,2407.7,2407.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728103711173,0.29071,2407.7,2407.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728103711377,3.49851,2407.7,2407.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728103713089,0.29071,2407.7,2407.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728103720293,0.29075,2407.4,2407.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728103720489,4.39855,2407.4,2407.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728103722597,0.29077,2407.2,2407.1,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728103727002,0.29077,2407.2,2407.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728103735507,3.49857,2407.2,2407.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728103736108,0.29077,2407.2,2407.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728103744808,3.49856,2407.4,2407.2,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1728103745019,0.29076,2407.3,2407.1,0.70328]
["bitfinex-derivatives","ETHF0:USTF0",1728103746013,3.2078,2407.4,2407.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728103746311,0.29073,2407.6,2407.2,5.0544]
["bitfinex-derivatives","ETHF0:USTF0",1728103746517,3.2078,2407.7,2407.3,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1728103746822,3.2078,2407.7,2407.5,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1728103746823,4.39852,2407.7,2407.5,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1728103747621,0.29073,2407.6,2407.4,1.07654]
["bitfinex-derivatives","ETHF0:USTF0",1728103753414,0.29073,2407.6,2407.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1728103753619,4.1078,2407.7,2407.4,1.07655]
["bitfinex-derivatives","ETHF0:USTF0",1728103753819,0.29073,2407.6,2407.4,1.07655]
["bitfinex-derivatives","ETHF0:USTF0",1728103754024,3.2078,2407.7,2407.4,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1728103754319,0.2907,2407.9,2407.7,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1728103754517,0.9,2407.9,2407.8,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1728103754720,3.2078,2408.0,2407.8,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1728103755114,3.2078,2408.0,2407.8,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1728103755115,3.49848,2408.0,2407.8,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1728103756821,3.2078,2408.0,2407.9,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1728103757023,2.5647,2408.0,2407.9,5.34349]
["bitfinex-derivatives","ETHF0:USTF0",1728103757328,0.097,2408.4,2408.2,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1728103757329,0.38763,2408.4,2408.2,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1728103757622,4.4948,2408.5,2408.3,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1728103757623,4.1078,2408.5,2408.3,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1728103757831,0.29063,2408.4,2408.3,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1728103758335,1.19063,2408.4,2408.3,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1728103761219,1.19063,2408.4,2408.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728103776735,1.19063,2408.4,2408.2,1.09485]
["bitfinex-derivatives","ETHF0:USTF0",1728103776935,0.3885,2408.3,2408.2,1.09485]
["bitfinex-derivatives","ETHF0:USTF0",1728103777539,0.3885,2408.3,2408.2,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1728103777938,0.3885,2408.3,2408.2,1.09485]
["bitfinex-derivatives","ETHF0:USTF0",1728103779139,0.3885,2408.3,2408.2,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1728103779439,0.67914,2408.3,2408.2,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1728103779633,0.3885,2408.3,2408.2,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1728103779834,0.3885,2408.3,2408.2,1.09485]
["bitfinex-derivatives","ETHF0:USTF0",1728103782441,0.3885,2408.3,2408.2,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1728103782641,0.3885,2408.3,2408.2,1.09485]
["bitfinex-derivatives","ETHF0:USTF0",1728103783443,0.67914,2408.3,2408.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728103783647,0.67914,2408.3,2408.1,0.70716]
["bitfinex-derivatives","ETHF0:USTF0",1728103783942,0.3885,2408.3,2408.2,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1728103788037,0.67914,2408.3,2408.1,0.70716]
["bitfinex-derivatives","ETHF0:USTF0",1728103788642,0.3885,2408.3,2408.2,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1728103800452,5.4405,2408.3,2408.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728103800645,1.19067,2408.1,2408.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728103800844,0.9,2408.1,2407.9,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1728103801052,0.67878,2408.0,2407.9,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1728103801245,0.3881,2408.0,2407.9,1.3251408]
["bitfinex-derivatives","ETHF0:USTF0",1728103801647,0.3881,2408.0,2407.9,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1728103802053,0.67878,2408.0,2407.9,0.93436427]
["bitfinex-derivatives","ETHF0:USTF0",1728103802252,0.67878,2408.0,2407.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728103803553,0.3881,2408.0,2407.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728103811252,0.67878,2408.0,2407.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728103812756,0.3881,2408.0,2407.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728103813958,4.81216,2408.2,2407.9,0.70418]
["bitfinex-derivatives","ETHF0:USTF0",1728103814553,4.5215,2408.2,2407.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728103814756,0.29068,2408.1,2407.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728103815150,0.3899,2408.0,2407.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728103816664,0.68058,2408.0,2407.7,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728103816854,0.68058,2408.0,2407.7,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1728103816855,1.98268,2408.0,2407.7,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1728103817058,1.98268,2408.0,2407.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1728103817764,0.29073,2407.7,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728103817963,0.29074,2407.5,2407.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728103819965,0.29074,2407.5,2407.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728103819966,0.29075,2407.4,2407.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728103820157,0.29076,2407.3,2407.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728103821774,1.19076,2407.3,2407.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728103822862,1.19076,2407.3,2407.0,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1728103822863,0.9,2407.3,2407.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728103823063,0.8142,2407.2,2407.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1728103824273,1.10498,2407.2,2407.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1728103826079,4.39859,2407.1,2407.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1728103830880,0.2908,2407.0,2406.9,5.71839327]
["bitfinex-derivatives","ETHF0:USTF0",1728103831079,0.6893,2407.0,2406.9,5.71839327]
["bitfinex-derivatives","ETHF0:USTF0",1728103831580,0.6893,2407.0,2406.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728103831581,0.29082,2406.8,2406.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728103831779,4.39862,2406.8,2406.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728103832084,0.29086,2406.5,2406.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728103832270,0.29086,2406.5,2406.3,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728103832271,0.29087,2406.4,2406.3,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1728103832475,0.70577,2406.4,2406.3,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1728103832675,1.60577,2406.4,2406.3,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1728103833082,1.60577,2406.4,2406.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728103833481,1.3149,2406.4,2406.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728103833682,1.60578,2406.4,2406.1,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1728103837780,0.29089,2406.3,2406.1,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1728103838188,0.69789,2406.3,2406.1,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1728103839182,0.407,2406.3,2406.1,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1728103839383,0.69788,2406.3,2406.1,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1728103843694,0.407,2406.3,2406.1,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1728103843995,1.60578,2406.4,2406.1,1.51851]
["bitfinex-derivatives","ETHF0:USTF0",1728103851492,1.19089,2406.3,2406.1,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1728103851694,0.9,2406.3,2406.1,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1728103851894,1.19089,2406.3,2406.1,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1728103852998,1.19089,2406.3,2406.1,1.51851]
["bitfinex-derivatives","ETHF0:USTF0",1728103855597,0.9,2406.3,2406.1,1.51851]
["bitfinex-derivatives","ETHF0:USTF0",1728103859602,0.29085,2406.6,2406.1,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1728103859809,0.9,2406.6,2406.4,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1728103860007,0.9,2406.6,2406.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728103860207,0.9,2406.6,2406.1,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1728103860208,5.0552,2406.6,2406.1,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1728103860503,0.29088,2406.4,2406.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728103860708,2.01667,2406.5,2406.2,0.69669]
["bitfinex-derivatives","ETHF0:USTF0",1728103861002,0.413,2406.4,2406.2,0.69669]
["bitfinex-derivatives","ETHF0:USTF0",1728103861301,1.19088,2406.3,2406.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728103863997,0.9,2406.3,2406.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728103864197,0.7066,2406.2,2406.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728103864401,0.4157,2406.2,2406.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728103864609,0.9,2406.1,2406.0,0.69922]
["bitfinex-derivatives","ETHF0:USTF0",1728103866006,3.2078,2406.5,2406.4,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1728103869300,4.57383,2406.8,2406.6,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1728103869503,5.086,2406.8,2406.5,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1728103869711,5.086,2406.8,2406.5,1.53825]
["bitfinex-derivatives","ETHF0:USTF0",1728103869903,5.37683,2406.8,2406.5,1.53825]
["bitfinex-derivatives","ETHF0:USTF0",1728103871415,1.19083,2406.8,2406.5,1.53825]
["bitfinex-derivatives","ETHF0:USTF0",1728103871710,0.29084,2406.7,2406.5,1.53825]
["bitfinex-derivatives","ETHF0:USTF0",1728103874612,0.29084,2406.7,2406.5,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1728103875106,1.19085,2406.6,2406.2,1.08769225]
["bitfinex-derivatives","ETHF0:USTF0",1728103875309,0.29088,2406.4,2406.3,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1728103875515,0.2909,2406.2,2406.1,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1728103875808,1.1909,2406.2,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728103877510,1.1909,2406.2,2406.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728103878913,1.1909,2406.2,2406.0,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1728103879110,1.1909,2406.2,2406.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728103879514,1.1909,2406.2,2406.0,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1728103880316,1.1909,2406.2,2406.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728103884118,1.1909,2406.2,2406.0,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1728103888823,1.1909,2406.2,2406.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728103889712,0.9,2406.2,2406.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728103889917,0.29091,2406.1,2406.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728103890115,0.71491,2406.1,2406.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728103890327,0.424,2406.1,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728103890524,0.9,2406.0,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728103890724,1.57752,2406.0,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728103892422,1.2866,2406.0,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728103892621,1.57752,2406.0,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728103893022,1.2866,2406.0,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728103893223,1.2866,2406.0,2405.9,3.49873]
["bitfinex-derivatives","ETHF0:USTF0",1728103893923,1.2866,2406.0,2405.9,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1728103894728,1.2866,2406.0,2405.8,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1728103895029,1.2866,2406.0,2405.8,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1728103895631,1.2866,2406.0,2405.9,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1728103895925,0.9,2406.1,2405.9,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1728103897129,1.19091,2406.1,2405.9,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1728103899823,1.19091,2406.1,2405.8,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1728103900023,1.19091,2406.1,2405.9,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1728103903837,4.39871,2406.1,2405.9,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1728103904133,1.19091,2406.1,2405.9,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1728103912028,1.2162,2406.3,2406.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1728103912229,0.8158,2406.3,2406.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728103912634,2.00668,2406.3,2406.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728103921136,2.00668,2406.3,2406.2,0.94447795]
["bitfinex-derivatives","ETHF0:USTF0",1728103921339,2.00668,2406.3,2406.2,0.94449395]
["bitfinex-derivatives","ETHF0:USTF0",1728103922034,2.00668,2406.3,2406.2,0.94448819]
["bitfinex-derivatives","ETHF0:USTF0",1728103922239,2.00668,2406.3,2406.2,0.94448208]
["bitfinex-derivatives","ETHF0:USTF0",1728103924139,2.00668,2406.3,2406.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728103924447,2.00668,2406.3,2406.2,0.94448091]
["bitfinex-derivatives","ETHF0:USTF0",1728103925043,2.00668,2406.3,2405.9,1.62982974]
["bitfinex-derivatives","ETHF0:USTF0",1728103925044,1.7158,2406.3,2405.9,1.08769225]
["bitfinex-derivatives","ETHF0:USTF0",1728103925245,0.29091,2406.1,2406.0,1.08062612]
["bitfinex-derivatives","ETHF0:USTF0",1728103925438,1.19091,2406.1,2406.0,0.5217506]
["bitfinex-derivatives","ETHF0:USTF0",1728103925743,1.59361,2406.1,2406.0,0.5217506]
["bitfinex-derivatives","ETHF0:USTF0",1728103926947,1.59361,2406.1,2406.0,0.52179894]
["bitfinex-derivatives","ETHF0:USTF0",1728103927244,0.29092,2406.0,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728103927547,1.303,2405.9,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728103927747,1.303,2405.9,2405.8,4.28861048]
["bitfinex-derivatives","ETHF0:USTF0",1728103928340,1.303,2405.9,2405.8,4.57955048]
["bitfinex-derivatives","ETHF0:USTF0",1728103928741,1.59393,2405.9,2405.8,4.28861048]
["bitfinex-derivatives","ETHF0:USTF0",1728103929536,1.59393,2405.9,2405.8,1.08081048]
["bitfinex-derivatives","ETHF0:USTF0",1728103929741,1.59393,2405.9,2405.8,0.52184399]
["bitfinex-derivatives","ETHF0:USTF0",1728103929939,1.59393,2405.9,2405.6,3.19519225]
["bitfinex-derivatives","ETHF0:USTF0",1728103929940,1.303,2405.9,2405.6,3.48616225]
["bitfinex-derivatives","ETHF0:USTF0",1728103930251,0.29095,2405.8,2405.6,2.39847]
["bitfinex-derivatives","ETHF0:USTF0",1728103930546,0.29095,2405.8,2405.7,0.52185145]
["bitfinex-derivatives","ETHF0:USTF0",1728103930943,1.19095,2405.8,2405.7,0.52185145]
["bitfinex-derivatives","ETHF0:USTF0",1728103931143,1.19095,2405.8,2405.7,1.08082467]
["bitfinex-derivatives","ETHF0:USTF0",1728103931340,1.19095,2405.8,2405.7,0.52185145]
["bitfinex-derivatives","ETHF0:USTF0",1728103933047,5.34775,2405.8,2405.7,0.52185145]
["bitfinex-derivatives","ETHF0:USTF0",1728103934445,5.0568,2405.8,2405.7,0.52185145]
["bitfinex-derivatives","ETHF0:USTF0",1728103934849,0.9,2405.8,2405.7,0.52185145]
["bitfinex-derivatives","ETHF0:USTF0",1728103935050,5.0568,2405.8,2405.7,0.52185145]
["bitfinex-derivatives","ETHF0:USTF0",1728103935442,0.9,2405.8,2405.7,0.52185145]
["bitfinex-derivatives","ETHF0:USTF0",1728103935647,5.0568,2405.8,2405.7,0.52185145]
["bitfinex-derivatives","ETHF0:USTF0",1728103935944,0.9,2405.8,2405.7,0.81281145]
["bitfinex-derivatives","ETHF0:USTF0",1728103936539,5.0568,2405.8,2405.7,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1728103936745,0.9,2405.8,2405.7,0.81254476]
["bitfinex-derivatives","ETHF0:USTF0",1728103937152,1.59394,2405.9,2405.7,1.22604476]
["bitfinex-derivatives","ETHF0:USTF0",1728103937353,1.59394,2405.9,2405.7,0.70446]
["bitfinex-derivatives","ETHF0:USTF0",1728103938653,1.303,2405.9,2405.7,0.70446]
["bitfinex-derivatives","ETHF0:USTF0",1728103940347,0.9,2405.9,2405.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728103940654,1.19093,2406.0,2405.8,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1728103940863,1.19093,2406.0,2405.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728103941156,1.19093,2406.0,2405.7,0.70445]
["bitfinex-derivatives","ETHF0:USTF0",1728103941657,0.9,2406.0,2405.7,0.70445]
["bitfinex-derivatives","ETHF0:USTF0",1728103941847,0.9,2405.9,2405.7,0.70445]
["bitfinex-derivatives","ETHF0:USTF0",1728103942656,1.19094,2405.9,2405.7,0.70445]
["bitfinex-derivatives","ETHF0:USTF0",1728103943057,0.9,2405.9,2405.7,0.70445]
["bitfinex-derivatives","ETHF0:USTF0",1728103943459,0.9,2405.9,2405.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728103943756,0.9,2405.9,2405.8,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1728103944755,0.9,2405.9,2405.7,0.70445]
["bitfinex-derivatives","ETHF0:USTF0",1728103946443,1.19093,2405.9,2405.7,0.70445]
["bitfinex-derivatives","ETHF0:USTF0",1728103947245,1.19094,2405.9,2405.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728103947760,1.19094,2405.9,2405.7,0.70445]
["bitfinex-derivatives","ETHF0:USTF0",1728103948260,1.19094,2405.9,2405.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728103948860,1.19094,2405.9,2405.6,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1728103949168,0.4278,2405.8,2405.6,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1728103950554,0.4278,2405.8,2405.7,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1728103952264,0.4278,2405.8,2405.6,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1728103953258,0.9,2405.7,2405.6,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1728103953761,0.9,2405.7,2405.6,1.6097648]
["bitfinex-derivatives","ETHF0:USTF0",1728103955859,3.2078,2406.1,2405.6,5.4756048]
["bitfinex-derivatives","ETHF0:USTF0",1728103956055,0.484,2406.2,2406.1,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1728103956256,0.9,2406.3,2406.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1728103956866,0.9,2406.3,2406.1,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1728103957052,0.9,2406.2,2406.1,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1728103958961,3.2078,2406.4,2406.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728103959163,4.1078,2406.4,2406.3,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1728103959958,4.1078,2406.4,2406.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728103960259,0.9,2406.3,2406.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1728103960459,0.9,2406.3,2406.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728103960758,0.9,2406.3,2406.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1728103966468,0.9,2406.3,2406.0,0.64014601]
["bitfinex-derivatives","ETHF0:USTF0",1728103966469,0.9,2406.3,2406.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1728103966974,1.3019,2406.3,2406.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1728103967172,1.6965,2406.3,2406.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1728103968573,1.6965,2406.3,2406.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1728103972576,1.6965,2406.3,2406.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1728103973076,1.6965,2406.3,2406.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728103973077,1.6965,2406.3,2406.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1728103973575,1.6965,2406.3,2406.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728103973769,1.6965,2406.3,2406.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1728103974180,1.6965,2406.3,2406.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1728103976275,0.9,2406.3,2406.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1728103984287,0.484,2406.7,2406.5,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1728103984491,0.9,2406.8,2406.6,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1728103984676,0.9,2406.7,2406.6,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1728103985491,0.9,2406.8,2406.7,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1728103985685,0.9,2406.8,2406.7,0.69243]
["bitfinex-derivatives","ETHF0:USTF0",1728103985878,0.9,2406.8,2406.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728103986074,0.9,2406.8,2406.6,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1728103986075,1.59053,2406.8,2406.6,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1728103986283,0.9,2406.7,2406.6,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1728103987090,0.9,2406.7,2406.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728103987281,0.3997,2406.8,2406.3,1.58198]
["bitfinex-derivatives","ETHF0:USTF0",1728103987282,0.9,2406.5,2406.3,1.58198]
["bitfinex-derivatives","ETHF0:USTF0",1728103987788,0.4158,2406.4,2406.3,1.58198]
["bitfinex-derivatives","ETHF0:USTF0",1728103988184,0.4158,2406.4,2406.3,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1728103988387,0.4158,2406.4,2406.2,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1728103988690,0.9,2406.3,2406.2,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1728103989790,0.9,2406.3,2406.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728103992286,0.9,2406.3,2406.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1728103994392,0.9,2406.3,2406.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728103995782,0.9,2406.3,2406.1,0.69501]
["bitfinex-derivatives","ETHF0:USTF0",1728103995984,0.71785,2406.6,2406.3,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1728103996187,1.327,2406.6,2406.4,1.07857]
["bitfinex-derivatives","ETHF0:USTF0",1728103996398,1.327,2406.6,2406.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728103997083,1.61785,2406.6,2406.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728103997593,1.327,2406.6,2406.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728104001705,1.61785,2406.6,2406.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728104002899,1.327,2406.6,2406.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728104004197,1.327,2406.6,2406.5,0.68816]
["bitfinex-derivatives","ETHF0:USTF0",1728104004411,1.327,2406.6,2406.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728104004904,1.61785,2406.6,2406.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728104005296,1.327,2406.6,2406.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728104009809,1.327,2406.6,2406.2,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1728104010001,0.9,2406.4,2406.3,0.52083325]
["bitfinex-derivatives","ETHF0:USTF0",1728104010408,1.2905,2406.4,2406.3,0.52083325]
["bitfinex-derivatives","ETHF0:USTF0",1728104011900,1.58137,2406.4,2406.3,0.52083325]
["bitfinex-derivatives","ETHF0:USTF0",1728104013007,1.58137,2406.4,2406.2,1.59329]
["bitfinex-derivatives","ETHF0:USTF0",1728104013200,1.58137,2406.4,2406.3,0.52088765]
["bitfinex-derivatives","ETHF0:USTF0",1728104013501,1.58137,2406.4,2406.3,0.5209017]
["bitfinex-derivatives","ETHF0:USTF0",1728104014107,1.2905,2406.4,2406.3,0.5209017]
["bitfinex-derivatives","ETHF0:USTF0",1728104016503,1.2905,2406.4,2406.3,0.52093522]
["bitfinex-derivatives","ETHF0:USTF0",1728104018605,1.2905,2406.4,2406.2,0.70729]
["bitfinex-derivatives","ETHF0:USTF0",1728104018799,1.2905,2406.4,2406.3,0.52095643]
["bitfinex-derivatives","ETHF0:USTF0",1728104019709,1.2905,2406.4,2406.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728104019710,0.29088,2406.3,2406.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728104021309,1.97668,2406.4,2406.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728104021507,1.97668,2406.4,2406.1,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1728104021702,0.9,2406.2,2406.1,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1728104021907,0.9,2406.2,2406.1,1.20405422]
["bitfinex-derivatives","ETHF0:USTF0",1728104022707,0.9,2406.2,2406.1,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1728104022914,0.9,2406.2,2406.1,1.20406753]
["bitfinex-derivatives","ETHF0:USTF0",1728104024117,0.9,2406.2,2406.1,0.91316753]
["bitfinex-derivatives","ETHF0:USTF0",1728104024507,1.3143,2406.2,2406.1,0.91316753]
["bitfinex-derivatives","ETHF0:USTF0",1728104027613,1.3143,2406.2,2406.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728104029121,1.3143,2406.2,2406.1,0.91317111]
["bitfinex-derivatives","ETHF0:USTF0",1728104030219,1.3143,2406.2,2406.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728104036433,1.3143,2406.2,2406.1,0.91323866]
["bitfinex-derivatives","ETHF0:USTF0",1728104037631,1.3143,2406.2,2406.1,0.91321453]
["bitfinex-derivatives","ETHF0:USTF0",1728104040727,1.3143,2406.2,2406.1,0.91319415]
["bitfinex-derivatives","ETHF0:USTF0",1728104041934,1.3143,2406.2,2406.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728104042335,1.3143,2406.2,2406.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728104042537,1.3089,2406.1,2406.0,0.67802]
["bitfinex-derivatives","ETHF0:USTF0",1728104042725,1.3089,2406.1,2406.0,1.19927567]
["bitfinex-derivatives","ETHF0:USTF0",1728104043235,1.3089,2406.1,2406.0,0.67802]
["bitfinex-derivatives","ETHF0:USTF0",1728104043424,1.3089,2406.1,2406.0,0.90841447]
["bitfinex-derivatives","ETHF0:USTF0",1728104044025,1.3089,2406.1,2406.0,1.19933447]
["bitfinex-derivatives","ETHF0:USTF0",1728104044632,1.3089,2406.1,2406.0,0.90841447]
["bitfinex-derivatives","ETHF0:USTF0",1728104045439,1.3089,2406.1,2406.0,1.19933447]
["bitfinex-derivatives","ETHF0:USTF0",1728104045832,1.3089,2406.1,2406.0,0.90841447]
["bitfinex-derivatives","ETHF0:USTF0",1728104046635,6.47468287,2406.6,2406.0,4.5431]
["bitfinex-derivatives","ETHF0:USTF0",1728104046833,1.19088,2406.3,2406.0,1.56402]
["bitfinex-derivatives","ETHF0:USTF0",1728104047842,0.9,2406.3,2406.0,1.56402]
["bitfinex-derivatives","ETHF0:USTF0",1728104048136,0.9,2406.3,2406.1,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1728104048336,1.7037,2406.3,2406.1,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1728104051542,4.156,2406.2,2406.1,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1728104051837,0.4268,2406.2,2406.0,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1728104052038,0.7177,2406.2,2406.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728104052235,1.6177,2406.2,2406.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728104052746,1.3268,2406.2,2406.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728104053641,0.9,2406.2,2406.1,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1728104054437,0.9,2406.2,2406.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728104054838,0.9,2406.2,2406.1,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1728104057743,0.9,2406.2,2406.1,1.14161]
["bitfinex-derivatives","ETHF0:USTF0",1728104057940,1.19088,2406.4,2406.1,1.66310401]
["bitfinex-derivatives","ETHF0:USTF0",1728104058149,1.19088,2406.4,2406.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728104058945,0.9,2406.4,2406.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728104059145,0.9,2406.4,2406.2,0.69389]
["bitfinex-derivatives","ETHF0:USTF0",1728104059534,3.26688287,2406.6,2406.4,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1728104059738,7.40564037,2406.8,2406.6,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1728104059739,3.2078,2406.8,2406.6,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1728104060045,3.2078,2406.8,2406.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728104060046,4.39863,2406.8,2406.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728104061351,1.19083,2406.8,2406.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728104064449,0.29084,2406.7,2406.5,1.98135]
["bitfinex-derivatives","ETHF0:USTF0",1728104064646,0.9,2406.6,2406.5,2.36875]
["bitfinex-derivatives","ETHF0:USTF0",1728104065053,0.9,2406.6,2406.5,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1728104067051,1.3062,2406.7,2406.5,2.36876]
["bitfinex-derivatives","ETHF0:USTF0",1728104070457,1.3062,2406.7,2406.5,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1728104070458,1.59704,2406.7,2406.5,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1728104070660,1.3062,2406.7,2406.5,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1728104071556,1.3062,2406.7,2406.5,2.36876]
["bitfinex-derivatives","ETHF0:USTF0",1728104076961,1.3062,2406.7,2406.6,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1728104078161,0.9,2406.7,2406.6,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1728104078360,1.58952,2406.9,2406.6,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1728104079662,1.58952,2406.9,2406.5,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1728104079663,1.2987,2406.9,2406.5,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1728104079971,0.29082,2406.8,2406.5,2.36875]
["bitfinex-derivatives","ETHF0:USTF0",1728104082367,0.4065,2406.7,2406.5,2.36875]
["bitfinex-derivatives","ETHF0:USTF0",1728104084771,0.412,2406.6,2406.5,2.36875]
["bitfinex-derivatives","ETHF0:USTF0",1728104084968,0.412,2406.6,2406.5,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1728104085168,0.412,2406.6,2406.5,2.36876]
["bitfinex-derivatives","ETHF0:USTF0",1728104097173,0.29082,2406.9,2406.6,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1728104097367,0.29082,2406.9,2406.7,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1728104097878,0.29082,2406.9,2406.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728104103382,1.19082,2406.9,2406.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728104103984,0.29083,2406.8,2406.5,1.95255]
["bitfinex-derivatives","ETHF0:USTF0",1728104104179,0.29083,2406.8,2406.6,0.9486218]
["bitfinex-derivatives","ETHF0:USTF0",1728104104379,0.4001,2406.7,2406.6,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1728104104679,0.4001,2406.7,2406.6,1.23961956]
["bitfinex-derivatives","ETHF0:USTF0",1728104104979,0.4001,2406.7,2406.6,0.94876814]
["bitfinex-derivatives","ETHF0:USTF0",1728104105177,2.00164,2406.7,2406.6,0.94876814]
["bitfinex-derivatives","ETHF0:USTF0",1728104105885,2.00164,2406.7,2406.6,0.52146814]
["bitfinex-derivatives","ETHF0:USTF0",1728104106082,2.42624,2406.7,2406.6,0.52146814]
["bitfinex-derivatives","ETHF0:USTF0",1728104108187,2.1354,2406.7,2406.5,0.67826]
["bitfinex-derivatives","ETHF0:USTF0",1728104108387,2.42624,2406.7,2406.6,0.52175537]
["bitfinex-derivatives","ETHF0:USTF0",1728104108685,2.42624,2406.7,2406.5,1.09286]
["bitfinex-derivatives","ETHF0:USTF0",1728104108988,2.42624,2406.7,2406.6,0.52175562]
["bitfinex-derivatives","ETHF0:USTF0",1728104111481,2.42624,2406.7,2406.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1728104111679,2.42624,2406.7,2406.6,0.52176257]
["bitfinex-derivatives","ETHF0:USTF0",1728104112889,0.29085,2406.6,2406.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1728104113085,0.29085,2406.6,2406.5,1.32382246]
["bitfinex-derivatives","ETHF0:USTF0",1728104114786,0.29085,2406.6,2406.5,1.323734]
["bitfinex-derivatives","ETHF0:USTF0",1728104116087,0.29085,2406.6,2406.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1728104116295,0.29086,2406.5,2406.3,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1728104116490,0.29086,2406.5,2406.4,0.52170067]
["bitfinex-derivatives","ETHF0:USTF0",1728104116491,1.19086,2406.5,2406.4,0.52170067]
["bitfinex-derivatives","ETHF0:USTF0",1728104118196,1.19086,2406.5,2406.3,0.70338]
["bitfinex-derivatives","ETHF0:USTF0",1728104118687,1.19086,2406.5,2406.4,0.52158838]
["bitfinex-derivatives","ETHF0:USTF0",1728104119087,1.19086,2406.5,2406.3,0.70338]
["bitfinex-derivatives","ETHF0:USTF0",1728104120497,0.9,2406.5,2406.3,0.70338]
["bitfinex-derivatives","ETHF0:USTF0",1728104120889,1.19086,2406.5,2406.3,0.70338]
["bitfinex-derivatives","ETHF0:USTF0",1728104121693,1.19086,2406.5,2406.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728104123394,0.29086,2406.5,2406.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728104123594,1.19086,2406.5,2406.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728104124090,0.29087,2406.4,2406.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728104124294,0.9,2406.5,2406.3,0.93382652]
["bitfinex-derivatives","ETHF0:USTF0",1728104124498,1.19087,2406.5,2406.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728104128004,0.9,2406.5,2406.3,0.70338]
["bitfinex-derivatives","ETHF0:USTF0",1728104128207,0.29085,2406.6,2406.3,0.70338]
["bitfinex-derivatives","ETHF0:USTF0",1728104128903,5.3432,2406.7,2406.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728104128904,0.29087,2406.5,2406.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728104131702,0.29087,2406.4,2406.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728104136801,0.9,2406.5,2406.2,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1728104137115,0.71108,2406.3,2406.2,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1728104137497,1.61108,2406.3,2406.2,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1728104137698,1.61108,2406.3,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728104137699,0.29091,2406.1,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728104139613,0.29091,2406.1,2405.9,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1728104144908,0.29092,2406.0,2405.9,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1728104145412,0.29096,2405.7,2405.6,1.08769225]
["bitfinex-derivatives","ETHF0:USTF0",1728104145605,0.29096,2405.7,2405.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1728104157017,0.29096,2405.7,2405.3,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1728104157018,5.0568,2405.7,2405.3,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1728104157217,5.0568,2405.7,2405.4,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1728104157218,0.29097,2405.6,2405.4,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1728104159215,0.29097,2405.6,2405.4,1.54109]
["bitfinex-derivatives","ETHF0:USTF0",1728104160819,0.29097,2405.6,2405.4,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1728104161917,0.29096,2405.7,2405.4,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1728104166323,0.9,2405.8,2405.4,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1728104166526,0.29097,2405.6,2405.4,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1728104168220,0.9,2405.8,2405.4,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1728104168525,0.29097,2405.6,2405.4,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1728104171830,0.29097,2405.6,2405.4,1.54109]
["bitfinex-derivatives","ETHF0:USTF0",1728104172028,0.29097,2405.6,2405.4,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1728104172231,1.19098,2405.5,2405.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728104172435,0.9,2405.5,2405.2,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1728104172730,0.29099,2405.4,2405.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728104173628,0.69898,2405.6,2405.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728104173828,0.29098,2405.6,2405.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728104174033,0.29098,2405.6,2405.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728104178228,0.29098,2405.6,2405.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1728104178546,0.29098,2405.6,2405.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728104190147,0.29098,2405.6,2405.5,0.92954391]
["bitfinex-derivatives","ETHF0:USTF0",1728104191142,0.29098,2405.6,2405.5,1.48909369]
["bitfinex-derivatives","ETHF0:USTF0",1728104192847,1.10475,2405.8,2405.6,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1728104193055,3.55782287,2405.9,2405.7,1.33594391]
["bitfinex-derivatives","ETHF0:USTF0",1728104193236,0.29094,2405.9,2405.7,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1728104193438,0.29094,2405.9,2405.8,0.9243825]
["bitfinex-derivatives","ETHF0:USTF0",1728104194251,0.29094,2405.9,2405.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728104194449,0.29094,2405.9,2405.8,0.92430776]
["bitfinex-derivatives","ETHF0:USTF0",1728104196251,0.29094,2405.9,2405.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728104198147,4.16688287,2406.1,2405.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728104198349,0.29093,2405.9,2405.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728104198751,0.29093,2405.9,2405.8,0.92403016]
["bitfinex-derivatives","ETHF0:USTF0",1728104199157,0.29093,2405.9,2405.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728104199359,0.71393,2405.9,2405.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728104202255,0.29093,2405.9,2405.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728104202456,1.3204,2406.0,2405.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728104202652,1.19093,2406.0,2405.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728104203454,0.29093,2406.0,2405.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728104203957,0.4229,2406.1,2405.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728104204151,0.29093,2405.9,2405.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728104221579,1.2507,2406.1,2405.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728104221580,0.29093,2406.0,2405.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728104221874,1.2507,2406.1,2405.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728104221875,0.29093,2405.9,2405.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728104227774,0.29094,2405.8,2405.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728104227976,1.09004,2405.8,2405.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728104228278,1.09004,2405.8,2405.7,0.94203384]
["bitfinex-derivatives","ETHF0:USTF0",1728104230587,1.09004,2405.8,2405.7,0.94204786]
["bitfinex-derivatives","ETHF0:USTF0",1728104233676,1.09004,2405.8,2405.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728104233870,1.09004,2405.8,2405.7,0.94209947]
["bitfinex-derivatives","ETHF0:USTF0",1728104235083,1.09004,2405.8,2405.7,1.50091839]
["bitfinex-derivatives","ETHF0:USTF0",1728104236877,1.09004,2405.8,2405.7,0.97931892]
["bitfinex-derivatives","ETHF0:USTF0",1728104237179,1.09004,2405.8,2405.7,1.50110079]
["bitfinex-derivatives","ETHF0:USTF0",1728104237378,1.09004,2405.8,2405.7,1.50127972]
["bitfinex-derivatives","ETHF0:USTF0",1728104240287,1.09004,2405.8,2405.7,1.50154952]
["bitfinex-derivatives","ETHF0:USTF0",1728104242386,1.09004,2405.8,2405.7,1.08104952]
["bitfinex-derivatives","ETHF0:USTF0",1728104243582,0.29096,2405.7,2405.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728104243789,0.29096,2405.7,2405.6,1.48361035]
["bitfinex-derivatives","ETHF0:USTF0",1728104246678,0.29096,2405.7,2405.6,1.48352743]
["bitfinex-derivatives","ETHF0:USTF0",1728104247089,0.29096,2405.7,2405.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728104247284,0.29096,2405.7,2405.6,1.48343606]
["bitfinex-derivatives","ETHF0:USTF0",1728104249689,0.29096,2405.7,2405.6,2.38343606]
["bitfinex-derivatives","ETHF0:USTF0",1728104249887,0.29096,2405.7,2405.6,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1728104250084,0.29096,2405.7,2405.6,1.85809128]
["bitfinex-derivatives","ETHF0:USTF0",1728104250386,0.29096,2405.7,2405.6,2.38000959]
["bitfinex-derivatives","ETHF0:USTF0",1728104251091,0.29094,2405.9,2405.7,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1728104251286,0.29094,2405.9,2405.8,0.94671831]
["bitfinex-derivatives","ETHF0:USTF0",1728104251491,0.29094,2405.9,2405.8,1.35661831]
["bitfinex-derivatives","ETHF0:USTF0",1728104253180,0.29094,2405.9,2405.8,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1728104253385,0.29094,2405.9,2405.8,1.35660348]
["bitfinex-derivatives","ETHF0:USTF0",1728104256697,0.29094,2405.9,2405.8,1.35657773]
["bitfinex-derivatives","ETHF0:USTF0",1728104257386,0.29094,2405.9,2405.8,1.91232108]
["bitfinex-derivatives","ETHF0:USTF0",1728104258193,3.26688287,2406.1,2405.8,1.91232108]
["bitfinex-derivatives","ETHF0:USTF0",1728104258391,0.29093,2406.0,2405.9,0.52187773]
["bitfinex-derivatives","ETHF0:USTF0",1728104258696,0.29093,2406.0,2405.9,0.92007773]
["bitfinex-derivatives","ETHF0:USTF0",1728104259796,0.29093,2406.0,2405.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728104259998,0.29093,2406.0,2405.9,0.92002287]
["bitfinex-derivatives","ETHF0:USTF0",1728104262396,0.29093,2406.0,2405.9,1.47563294]
["bitfinex-derivatives","ETHF0:USTF0",1728104262608,0.29093,2406.0,2405.9,1.82002287]
["bitfinex-derivatives","ETHF0:USTF0",1728104263102,0.29093,2406.0,2405.9,1.81996738]
["bitfinex-derivatives","ETHF0:USTF0",1728104263299,0.29089,2406.3,2406.1,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1728104263493,0.29088,2406.4,2406.2,1.35379533]
["bitfinex-derivatives","ETHF0:USTF0",1728104263795,0.29088,2406.4,2406.3,0.52143475]
["bitfinex-derivatives","ETHF0:USTF0",1728104264299,0.29088,2406.4,2406.2,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1728104264600,0.29088,2406.3,2406.2,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1728104264794,0.29088,2406.3,2406.2,1.77500534]
["bitfinex-derivatives","ETHF0:USTF0",1728104266302,0.29088,2406.3,2406.2,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1728104268407,0.29088,2406.4,2406.2,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1728104280012,0.29086,2406.5,2406.3,1.19088]
["bitfinex-derivatives","ETHF0:USTF0",1728104280407,0.29086,2406.5,2406.3,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728104281119,0.8077,2406.6,2406.3,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728104281410,0.29087,2406.4,2406.3,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728104287615,0.8077,2406.6,2406.3,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728104287616,0.29087,2406.5,2406.3,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728104294717,0.29087,2406.5,2406.3,1.19088]
["bitfinex-derivatives","ETHF0:USTF0",1728104295821,0.29087,2406.5,2406.3,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728104300521,0.29087,2406.5,2406.3,1.19088]
["bitfinex-derivatives","ETHF0:USTF0",1728104301715,0.29084,2406.7,2406.3,1.19088]
["bitfinex-derivatives","ETHF0:USTF0",1728104302023,5.4337,2406.8,2406.3,1.19088]
["bitfinex-derivatives","ETHF0:USTF0",1728104302024,0.29085,2406.6,2406.3,1.19088]
["bitfinex-derivatives","ETHF0:USTF0",1728104307326,0.29085,2406.6,2406.4,1.71188345]
["bitfinex-derivatives","ETHF0:USTF0",1728104307527,0.29085,2406.6,2406.4,1.19087]
["bitfinex-derivatives","ETHF0:USTF0",1728104307728,0.29085,2406.6,2406.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728104309126,4.34053,2406.8,2406.5,4.85395]
["bitfinex-derivatives","ETHF0:USTF0",1728104309329,4.34053,2406.8,2406.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728104313626,1.13273,2406.8,2406.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728104314333,4.34053,2406.8,2406.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728104314834,1.13273,2406.8,2406.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728104315133,4.34053,2406.8,2406.6,1.14606743]
["bitfinex-derivatives","ETHF0:USTF0",1728104315536,1.13273,2406.8,2406.6,1.14606743]
["bitfinex-derivatives","ETHF0:USTF0",1728104318041,1.13273,2406.8,2406.6,1.43691743]
["bitfinex-derivatives","ETHF0:USTF0",1728104318337,0.8419,2406.8,2406.6,1.43691743]
["bitfinex-derivatives","ETHF0:USTF0",1728104318541,0.8419,2406.8,2406.7,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1728104318734,0.4134,2406.8,2406.7,0.81169859]
["bitfinex-derivatives","ETHF0:USTF0",1728104319245,0.69251,2407.0,2406.7,0.81169859]
["bitfinex-derivatives","ETHF0:USTF0",1728104319441,0.29081,2406.9,2406.8,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728104322037,0.29081,2406.9,2406.8,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1728104329743,0.29081,2406.9,2406.2,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1728104329744,0.29087,2406.4,2406.2,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1728104330041,0.823,2406.3,2406.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728104330343,0.823,2406.3,2406.2,2.33754878]
["bitfinex-derivatives","ETHF0:USTF0",1728104331143,0.823,2406.3,2406.2,2.85830099]
["bitfinex-derivatives","ETHF0:USTF0",1728104333042,0.823,2406.3,2406.2,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1728104333236,0.823,2406.3,2406.2,2.33757843]
["bitfinex-derivatives","ETHF0:USTF0",1728104333441,0.823,2406.3,2406.2,2.8583471]
["bitfinex-derivatives","ETHF0:USTF0",1728104335039,0.823,2406.3,2406.2,3.1492471]
["bitfinex-derivatives","ETHF0:USTF0",1728104336447,0.823,2406.3,2406.2,3.14926578]
["bitfinex-derivatives","ETHF0:USTF0",1728104338547,0.823,2406.3,2406.2,2.59466867]
["bitfinex-derivatives","ETHF0:USTF0",1728104338749,0.823,2406.3,2406.2,1.71166867]
["bitfinex-derivatives","ETHF0:USTF0",1728104338950,0.823,2406.3,2406.2,2.59466867]
["bitfinex-derivatives","ETHF0:USTF0",1728104340252,0.823,2406.3,2406.2,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1728104340452,0.823,2406.3,2406.2,2.59472845]
["bitfinex-derivatives","ETHF0:USTF0",1728104342050,0.823,2406.3,2406.2,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1728104342251,0.823,2406.3,2406.2,2.5947115]
["bitfinex-derivatives","ETHF0:USTF0",1728104344154,0.4248,2406.3,2406.2,2.5947115]
["bitfinex-derivatives","ETHF0:USTF0",1728104345468,0.4248,2406.3,2406.2,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1728104345766,0.4248,2406.3,2406.2,2.59465794]
["bitfinex-derivatives","ETHF0:USTF0",1728104349068,0.4248,2406.3,2406.2,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1728104349271,0.4248,2406.3,2406.2,2.59462727]
["bitfinex-derivatives","ETHF0:USTF0",1728104352172,0.67967,2406.5,2406.2,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1728104352474,0.67967,2406.5,2406.3,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728104360480,0.67967,2406.5,2406.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728104364278,0.29087,2406.5,2406.4,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1728104371886,0.29086,2406.5,2406.4,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1728104372090,0.29086,2406.5,2406.4,1.34077089]
["bitfinex-derivatives","ETHF0:USTF0",1728104373283,0.29086,2406.6,2406.4,1.63164089]
["bitfinex-derivatives","ETHF0:USTF0",1728104373491,0.29086,2406.6,2406.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728104374282,0.29086,2406.6,2406.5,1.42128089]
["bitfinex-derivatives","ETHF0:USTF0",1728104374583,0.29086,2406.6,2406.5,1.42127718]
["bitfinex-derivatives","ETHF0:USTF0",1728104375287,0.29086,2406.6,2406.5,1.97659545]
["bitfinex-derivatives","ETHF0:USTF0",1728104375483,0.29086,2406.6,2406.5,1.42127718]
["bitfinex-derivatives","ETHF0:USTF0",1728104381785,0.29086,2406.6,2406.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728104381990,0.29086,2406.6,2406.5,1.42135363]
["bitfinex-derivatives","ETHF0:USTF0",1728104385092,0.29086,2406.6,2406.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728104385294,0.29086,2406.6,2406.5,1.42118378]
["bitfinex-derivatives","ETHF0:USTF0",1728104385489,0.29086,2406.6,2406.5,0.52118378]
["bitfinex-derivatives","ETHF0:USTF0",1728104385691,4.40416287,2406.8,2406.3,1.51539225]
["bitfinex-derivatives","ETHF0:USTF0",1728104385692,3.26688287,2406.7,2406.3,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1728104385999,0.29087,2406.4,2406.3,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1728104386195,0.29087,2406.4,2406.3,2.38284073]
["bitfinex-derivatives","ETHF0:USTF0",1728104389003,0.29087,2406.4,2406.3,2.38283655]
["bitfinex-derivatives","ETHF0:USTF0",1728104391605,0.29087,2406.4,2406.3,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1728104391801,0.29087,2406.4,2406.3,2.38282733]
["bitfinex-derivatives","ETHF0:USTF0",1728104393696,1.51057,2406.5,2406.3,2.38282733]
["bitfinex-derivatives","ETHF0:USTF0",1728104393902,1.51057,2406.5,2406.4,0.52126612]
["bitfinex-derivatives","ETHF0:USTF0",1728104398308,1.51057,2406.5,2406.3,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1728104398509,1.51057,2406.5,2406.4,0.52127542]
["bitfinex-derivatives","ETHF0:USTF0",1728104403806,1.51057,2406.5,2406.3,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1728104404006,1.51057,2406.5,2406.4,0.52132481]
["bitfinex-derivatives","ETHF0:USTF0",1728104405316,1.2197,2406.5,2406.4,0.52132481]
["bitfinex-derivatives","ETHF0:USTF0",1728104405515,3.26688287,2406.7,2406.4,0.52132481]
["bitfinex-derivatives","ETHF0:USTF0",1728104405717,6.76551287,2406.8,2406.6,1.19084]
["bitfinex-derivatives","ETHF0:USTF0",1728104405917,6.47468287,2406.8,2406.7,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1728104406214,4.61454037,2407.0,2406.7,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1728104406215,3.65388287,2407.0,2406.7,2.64345629]
["bitfinex-derivatives","ETHF0:USTF0",1728104406414,0.29079,2407.1,2406.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728104406614,0.29079,2407.1,2407.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728104408012,0.29077,2407.3,2407.0,0.91160416]
["bitfinex-derivatives","ETHF0:USTF0",1728104408212,0.29077,2407.3,2407.1,2.00618]
["bitfinex-derivatives","ETHF0:USTF0",1728104408417,0.29076,2407.4,2407.1,2.00618]
["bitfinex-derivatives","ETHF0:USTF0",1728104408611,0.29076,2407.4,2407.3,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728104409413,0.8181,2407.5,2407.3,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728104409808,1.10885,2407.5,2407.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728104411122,1.10885,2407.5,2407.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728104411123,0.8181,2407.5,2407.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728104411421,4.1078,2407.3,2406.7,2.08469225]
["bitfinex-derivatives","ETHF0:USTF0",1728104411615,0.29081,2406.9,2406.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728104412123,0.4233,2407.0,2406.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728104412321,0.7141,2407.0,2406.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728104412721,0.7141,2407.0,2406.8,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1728104413924,0.7141,2407.0,2406.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728104414125,0.4233,2407.0,2406.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728104414312,0.4233,2407.0,2406.8,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1728104415929,0.4233,2407.0,2406.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728104416826,0.29079,2407.1,2406.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728104417223,0.7938,2407.2,2407.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728104417416,0.68438,2407.2,2407.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728104420427,5.448,2407.2,2406.7,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728104420731,0.29081,2407.0,2406.8,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1728104421124,0.29081,2407.0,2406.8,1.17182]
["bitfinex-derivatives","ETHF0:USTF0",1728104425926,0.2908,2407.1,2406.8,1.17182]
["bitfinex-derivatives","ETHF0:USTF0",1728104426334,0.4054,2407.0,2406.8,1.17182]
["bitfinex-derivatives","ETHF0:USTF0",1728104426534,0.6962,2407.0,2406.8,1.17182]
["bitfinex-derivatives","ETHF0:USTF0",1728104427139,0.4054,2407.0,2406.8,1.17182]
["bitfinex-derivatives","ETHF0:USTF0",1728104428237,0.68438,2407.2,2406.9,1.19081]
["bitfinex-derivatives","ETHF0:USTF0",1728104428437,1.08978,2407.2,2407.0,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1728104428835,0.29079,2407.1,2407.0,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1728104429934,0.29079,2407.1,2407.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728104433544,0.29079,2407.1,2406.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728104433844,0.68149,2407.1,2406.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728104436445,0.68149,2407.1,2406.9,1.19081]
["bitfinex-derivatives","ETHF0:USTF0",1728104438338,1.08978,2407.2,2406.9,1.19081]
["bitfinex-derivatives","ETHF0:USTF0",1728104438542,1.08978,2407.2,2407.0,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1728104438940,1.08978,2407.2,2407.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728104439545,5.24418,2407.2,2407.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728104439747,1.08978,2407.2,2407.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728104440737,5.24418,2407.2,2407.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728104444542,5.24418,2407.2,2406.7,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1728104444543,0.29082,2406.9,2406.7,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1728104444749,0.29082,2406.9,2406.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1728104450353,0.72707,2406.8,2406.3,1.08769225]
["bitfinex-derivatives","ETHF0:USTF0",1728104450649,0.29087,2406.4,2406.3,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1728104450855,1.19087,2406.4,2406.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728104451463,1.59977,2406.4,2406.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728104452252,5.75577,2406.4,2406.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728104452454,6.15647,2406.4,2406.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728104452954,5.8656,2406.4,2406.2,11.44015076]
["bitfinex-derivatives","ETHF0:USTF0",1728104453257,0.2909,2406.2,2406.1,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1728104455153,1.7096,2406.4,2406.1,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1728104455554,0.2909,2406.2,2406.1,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1728104456562,0.29089,2406.3,2406.1,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1728104458055,1.7096,2406.4,2406.1,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1728104458056,0.2909,2406.2,2406.1,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1728104460455,1.7096,2406.4,2406.1,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1728104460857,0.2909,2406.2,2406.1,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1728104462169,1.7096,2406.4,2406.1,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1728104462170,0.29089,2406.3,2406.1,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1728104464670,0.2909,2406.2,2406.1,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1728104465363,0.2909,2406.2,2405.7,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1728104465364,0.29094,2405.9,2405.7,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1728104465667,0.29094,2405.9,2405.8,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728104466063,0.29093,2406.0,2405.8,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728104470680,0.29093,2406.0,2405.8,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728104471780,0.4212,2406.2,2405.8,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728104471973,0.4212,2406.2,2405.8,1.99874]
["bitfinex-derivatives","ETHF0:USTF0",1728104472178,0.29092,2406.0,2405.8,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728104472875,0.484,2406.3,2405.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728104473082,0.2909,2406.2,2406.1,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728104473580,0.29092,2406.1,2405.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728104473780,0.29092,2406.0,2405.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728104473976,0.29092,2406.0,2405.8,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1728104474485,0.4192,2406.2,2405.8,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1728104474687,0.29093,2406.0,2405.8,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1728104475088,0.29093,2406.0,2405.8,1.58074]
["bitfinex-derivatives","ETHF0:USTF0",1728104475389,0.29093,2406.0,2405.8,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1728104476293,0.29091,2406.1,2405.8,1.58074]
["bitfinex-derivatives","ETHF0:USTF0",1728104477190,0.29092,2406.0,2405.8,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1728104477391,0.29091,2406.1,2405.8,1.58074]
["bitfinex-derivatives","ETHF0:USTF0",1728104479488,2.05592,2406.3,2405.8,1.58074]
["bitfinex-derivatives","ETHF0:USTF0",1728104479489,2.05592,2406.3,2405.8,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1728104479792,0.29092,2406.0,2405.8,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1728104481585,0.29092,2406.1,2405.8,1.58074]
["bitfinex-derivatives","ETHF0:USTF0",1728104482987,0.29092,2406.0,2405.8,1.58074]
["bitfinex-derivatives","ETHF0:USTF0",1728104483991,4.0051,2406.4,2405.8,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1728104484190,0.29089,2406.3,2406.1,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728104484494,0.29089,2406.3,2406.0,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1728104484495,3.2078,2406.4,2406.2,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1728104484694,0.4008,2406.7,2406.2,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1728104484695,0.29084,2406.7,2406.3,4.5819]
["bitfinex-derivatives","ETHF0:USTF0",1728104484992,0.77483,2406.8,2406.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728104485194,0.29083,2406.8,2406.7,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1728104485494,0.29083,2406.8,2406.7,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1728104488588,4.4125,2407.0,2406.7,2.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728104488589,0.29082,2406.9,2406.7,2.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728104489398,0.29082,2406.9,2406.7,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1728104490093,0.29082,2406.8,2406.7,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1728104490597,0.29082,2406.8,2406.7,6.2719]
["bitfinex-derivatives","ETHF0:USTF0",1728104492094,0.29082,2406.8,2406.7,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1728104494298,0.4008,2407.1,2406.7,6.2719]
["bitfinex-derivatives","ETHF0:USTF0",1728104494503,0.29082,2406.9,2406.7,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1728104498502,0.29082,2406.9,2406.7,2.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728104499203,0.29082,2406.9,2406.7,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1728104500006,0.4008,2407.1,2406.7,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1728104500216,0.29082,2406.8,2406.7,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1728104500706,0.29082,2406.8,2406.7,6.2719]
["bitfinex-derivatives","ETHF0:USTF0",1728104502203,0.29082,2406.9,2406.7,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1728104502605,0.29082,2406.8,2406.7,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1728104503706,0.4008,2407.1,2406.7,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1728104503707,0.29082,2406.9,2406.7,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1728104503907,0.4008,2407.1,2406.7,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1728104504209,0.29082,2406.8,2406.7,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1728104504607,0.2908,2407.0,2406.7,6.56273]
["bitfinex-derivatives","ETHF0:USTF0",1728104504810,0.2908,2407.0,2406.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728104506103,3.49858,2407.2,2407.0,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1728104506300,3.49858,2407.2,2407.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728104506503,3.49858,2407.2,2407.1,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1728104511009,0.29078,2407.2,2407.1,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1728104514010,1.52869,2407.4,2407.1,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1728104514011,0.8018,2407.4,2407.1,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1728104514216,1.09255,2407.4,2407.3,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728104514518,0.68695,2407.4,2407.3,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728104517016,8.69811537,2407.8,2407.3,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728104517216,8.69811537,2407.8,2407.4,0.70414]
["bitfinex-derivatives","ETHF0:USTF0",1728104517217,0.4196,2407.7,2407.4,0.70414]
["bitfinex-derivatives","ETHF0:USTF0",1728104517414,0.71031,2407.7,2407.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728104517916,0.4196,2407.7,2407.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728104518111,0.71031,2407.7,2407.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728104521811,0.29074,2407.5,2407.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728104522018,0.29076,2407.3,2407.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728104522607,0.70546,2407.3,2407.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728104523213,0.2908,2407.1,2407.0,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1728104523716,0.29078,2407.2,2407.0,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1728104524317,0.4147,2407.3,2407.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728104524617,0.29079,2407.1,2407.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728104525924,0.29078,2407.2,2407.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728104527214,0.29078,2407.2,2407.0,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1728104527422,0.4147,2407.3,2407.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728104527614,0.29079,2407.1,2407.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728104528223,0.29078,2407.2,2407.0,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1728104528619,0.4147,2407.3,2407.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728104528817,0.29078,2407.2,2407.0,1.19079]
["bitfinex-derivatives","ETHF0:USTF0",1728104529019,0.4147,2407.3,2407.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728104529326,0.70547,2407.3,2407.1,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1728104529716,0.4147,2407.3,2407.1,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1728104529919,0.29077,2407.2,2407.1,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1728104530220,0.70547,2407.3,2407.1,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1728104531918,0.70547,2407.3,2407.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728104535633,0.70547,2407.3,2407.2,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1728104538128,0.29077,2407.3,2407.2,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1728104538329,0.29077,2407.3,2407.2,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1728104538827,0.3883,2407.5,2407.2,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1728104539029,0.29075,2407.5,2407.4,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728104539229,0.70405,2407.5,2407.4,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728104540434,0.29075,2407.4,2407.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728104541833,0.4133,2407.5,2407.3,0.69966]
["bitfinex-derivatives","ETHF0:USTF0",1728104542036,0.29074,2407.5,2407.4,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728104557440,7.28548368,2407.7,2407.4,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728104557642,0.484,2407.9,2407.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728104557643,3.26748368,2407.9,2407.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728104557839,3.26748368,2407.9,2407.8,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728104557840,3.55818368,2407.9,2407.8,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728104558039,3.2078,2408.0,2407.8,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728104558450,0.29069,2407.9,2407.8,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728104563854,0.29068,2408.0,2407.8,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728104564054,0.29068,2408.0,2407.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728104564856,0.4212,2408.1,2407.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728104565265,3.2078,2408.2,2408.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728104565445,3.2078,2408.2,2408.1,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1728104565446,3.49846,2408.2,2408.1,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1728104565955,3.49846,2408.2,2408.1,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1728104568152,0.29066,2408.2,2408.1,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1728104568949,0.29066,2408.2,2408.1,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1728104569556,0.29066,2408.2,2408.1,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728104569753,3.2078,2408.3,2408.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728104569754,0.29067,2408.1,2408.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728104569956,1.08857,2408.1,2408.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728104581277,0.69217,2408.1,2408.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728104581770,0.2907,2407.8,2407.7,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1728104581958,0.2907,2407.8,2407.7,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728104582664,0.29075,2407.4,2407.3,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1728104582971,0.29075,2407.4,2407.3,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1728104589164,0.29075,2407.5,2407.3,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1728104589473,0.29075,2407.5,2407.4,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728104595167,0.70893,2407.6,2407.4,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728104595571,0.70893,2407.6,2407.4,1.19075]
["bitfinex-derivatives","ETHF0:USTF0",1728104596065,0.4048,2407.7,2407.4,1.19075]
["bitfinex-derivatives","ETHF0:USTF0",1728104596066,3.2078,2407.8,2407.4,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728104596268,3.2078,2407.8,2407.3,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1728104596269,0.29071,2407.8,2407.7,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728104596663,0.29071,2407.8,2407.7,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1728104600375,0.29071,2407.8,2407.7,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1728104610274,3.65878368,2408.0,2407.7,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1728104610479,3.2078,2408.1,2407.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728104610777,3.49847,2408.1,2408.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728104611883,3.2078,2408.1,2408.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728104612079,3.49847,2408.1,2408.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728104612280,3.49847,2408.1,2408.0,0.69488]
["bitfinex-derivatives","ETHF0:USTF0",1728104612576,3.49847,2408.1,2408.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728104613882,3.2078,2408.1,2408.0,0.69488]
["bitfinex-derivatives","ETHF0:USTF0",1728104614288,3.2078,2408.1,2408.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728104614789,3.49847,2408.1,2408.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728104614984,3.2078,2408.1,2408.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728104615190,3.2078,2408.1,2408.0,0.69488]
["bitfinex-derivatives","ETHF0:USTF0",1728104615791,3.2078,2408.1,2408.0,4.84768]
["bitfinex-derivatives","ETHF0:USTF0",1728104616687,0.29065,2408.3,2408.0,4.84768]
["bitfinex-derivatives","ETHF0:USTF0",1728104616882,3.49845,2408.3,2408.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728104617287,3.49845,2408.3,2408.2,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1728104621191,0.29065,2408.3,2408.2,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1728104623385,0.29065,2408.3,2408.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728104623791,0.68685,2408.3,2408.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728104633220,0.29065,2408.3,2408.2,1.19065]
["bitfinex-derivatives","ETHF0:USTF0",1728104633425,0.29065,2408.3,2408.2,1.57735]
["bitfinex-derivatives","ETHF0:USTF0",1728104634315,0.29065,2408.3,2408.2,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1728104634815,3.49844,2408.4,2408.2,1.57735]
["bitfinex-derivatives","ETHF0:USTF0",1728104635011,0.29064,2408.3,2408.2,1.57735]
["bitfinex-derivatives","ETHF0:USTF0",1728104636113,0.29064,2408.3,2408.2,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1728104636721,3.2078,2408.4,2408.2,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1728104636911,0.29064,2408.4,2408.2,1.57734]
["bitfinex-derivatives","ETHF0:USTF0",1728104637110,0.29064,2408.4,2408.3,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1728104638522,0.29063,2408.5,2408.3,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1728104638721,0.29063,2408.5,2408.4,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728104643025,0.29063,2408.5,2407.9,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1728104643026,0.72658,2408.4,2407.9,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1728104643229,0.29067,2408.1,2407.9,1.16969]
["bitfinex-derivatives","ETHF0:USTF0",1728104644332,0.29067,2408.1,2408.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728104649828,4.1528,2408.1,2407.6,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1728104650035,0.29071,2407.7,2407.6,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1728104650233,0.29071,2407.7,2407.6,2.1783]
["bitfinex-derivatives","ETHF0:USTF0",1728104652035,0.67781,2407.8,2407.6,2.1783]
["bitfinex-derivatives","ETHF0:USTF0",1728104652238,0.29071,2407.7,2407.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728104652435,0.29073,2407.6,2407.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728104652727,0.29073,2407.6,2407.5,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1728104655440,0.3871,2407.8,2407.5,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1728104655738,0.29072,2407.7,2407.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728104655934,0.29072,2407.7,2407.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1728104657742,0.29072,2407.7,2407.6,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1728104664144,5.0227143,2408.2,2407.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1728104664145,0.484,2408.2,2407.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1728104664339,0.29068,2408.1,2407.9,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728104664541,0.29068,2408.1,2408.0,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1728104677153,0.7879,2408.3,2407.9,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728104677154,0.29068,2408.0,2407.9,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728104677348,0.29068,2408.0,2407.9,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1728104678350,4.05538368,2408.3,2407.9,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1728104678851,0.7879,2408.3,2408.1,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728104679050,0.29065,2408.2,2408.1,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728104683057,3.93439,2408.4,2408.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728104683058,0.29067,2408.1,2408.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728104683348,0.29067,2408.1,2408.0,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1728104694964,0.29067,2408.1,2407.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728104694965,0.29068,2408.0,2407.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728104695266,0.71248,2408.0,2407.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728104700260,0.29069,2407.9,2407.8,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1728104701858,0.29069,2407.9,2407.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728104702060,0.29071,2407.7,2407.6,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1728104702260,0.29071,2407.7,2407.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728104702659,0.68961,2407.7,2407.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728104705966,3.99417368,2408.1,2407.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728104706262,3.99417368,2408.1,2407.3,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1728104706263,0.29069,2408.0,2407.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728104706456,4.44349,2408.0,2407.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728104706657,0.29069,2408.0,2407.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728104710566,0.29069,2408.0,2407.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728104710567,4.1528,2408.0,2407.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728104710765,4.1528,2408.0,2407.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728104710766,3.6351,2407.9,2407.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728104710964,0.29071,2407.7,2407.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728104711873,0.29071,2407.8,2407.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728104714782,3.26748368,2407.9,2407.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728104715187,0.29071,2407.8,2407.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728104719582,0.29071,2407.7,2407.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728104724787,0.4227,2407.9,2407.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728104725086,0.29073,2407.6,2407.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728104725490,0.67713,2407.6,2407.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1728104728688,0.29073,2407.6,2407.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1728104735694,0.71802,2407.7,2407.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1728104751097,3.98550368,2407.7,2407.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1728104751296,0.71802,2407.7,2407.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1728104751596,3.26748368,2408.0,2407.9,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1728104751803,3.26748368,2408.1,2408.0,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1728104752105,6.47528368,2408.3,2408.1,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1728104752405,6.47528368,2408.3,2408.2,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1728104752406,3.49844,2408.3,2408.2,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1728104753104,3.2078,2408.3,2408.2,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1728104753702,3.49844,2408.3,2408.2,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1728104754104,3.2078,2408.3,2408.2,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1728104754700,0.68174,2408.4,2408.2,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1728104758712,0.29064,2408.3,2408.2,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1728104762502,0.29064,2408.3,2408.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728104772306,0.3911,2408.4,2408.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728104772508,0.68173,2408.4,2408.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728104774415,0.29064,2408.3,2408.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728104778105,0.68174,2408.4,2408.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728104778309,0.68174,2408.4,2408.3,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728104778919,0.29064,2408.4,2408.3,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728104781420,0.29064,2408.4,2408.3,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1728104785837,4.44264,2408.4,2408.3,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728104786625,0.29068,2408.0,2407.9,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1728104787323,0.70418,2408.0,2407.9,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1728104787629,0.29071,2407.8,2407.6,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1728104787830,0.29071,2407.8,2407.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728104788329,0.29071,2407.8,2407.7,4.5776]
["bitfinex-derivatives","ETHF0:USTF0",1728104789028,0.29071,2407.8,2407.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728104797422,0.29071,2407.7,2407.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728104797633,0.70291,2407.7,2407.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728104798423,0.4122,2407.7,2407.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728104799527,0.70291,2407.7,2407.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728104799931,0.70291,2407.7,2407.5,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1728104799932,0.29073,2407.6,2407.5,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1728104800533,0.70292,2407.7,2407.5,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1728104801633,0.3892,2407.6,2407.5,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1728104801834,0.67993,2407.6,2407.5,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1728104804240,0.3892,2407.6,2407.5,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1728104805139,0.67993,2407.6,2407.5,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1728104822863,0.29073,2407.6,2407.5,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1728104823666,3.2078,2407.9,2407.5,11.0026]
["bitfinex-derivatives","ETHF0:USTF0",1728104823971,3.2078,2407.9,2407.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1728104824670,3.2078,2407.9,2407.8,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1728104824868,3.2078,2407.9,2407.8,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1728104826266,3.2078,2407.9,2407.8,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1728104826975,3.2078,2407.9,2407.8,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1728104828367,0.29069,2408.0,2407.8,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1728104828573,0.29069,2408.0,2407.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728104841387,0.29067,2408.1,2407.9,0.70409]
["bitfinex-derivatives","ETHF0:USTF0",1728104841687,0.484,2408.4,2408.3,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1728104841880,0.2906,2408.7,2408.5,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1728104842179,0.2906,2408.7,2408.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728104845189,0.4089,2408.9,2408.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728104845389,0.29059,2408.8,2408.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728104845587,0.29059,2408.8,2408.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728104855488,0.4089,2408.9,2408.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728104855689,3.49836,2409.0,2408.7,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1728104855995,0.29056,2409.0,2408.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728104856189,0.8062,2409.2,2408.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728104856391,0.29055,2409.1,2408.8,0.70228]
["bitfinex-derivatives","ETHF0:USTF0",1728104856590,0.8062,2409.2,2408.8,0.70228]
["bitfinex-derivatives","ETHF0:USTF0",1728104856783,0.29055,2409.1,2408.8,0.70228]
["bitfinex-derivatives","ETHF0:USTF0",1728104857188,0.29056,2409.0,2408.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728104858384,0.484,2409.3,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728104858593,0.29053,2409.3,2409.0,0.69565]
["bitfinex-derivatives","ETHF0:USTF0",1728104858790,0.4226,2409.4,2409.0,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1728104858986,0.29054,2409.2,2409.0,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1728104859194,0.29054,2409.2,2409.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1728104860594,0.4226,2409.4,2409.0,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1728104860797,0.29051,2409.4,2409.1,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1728104860986,0.29051,2409.4,2409.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728104861391,0.29051,2409.4,2409.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728104862595,3.6304,2409.6,2409.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728104862596,3.2078,2409.6,2409.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728104862790,3.2078,2409.6,2409.4,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1728104862985,0.2905,2409.5,2409.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728104863192,3.49829,2409.6,2409.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728104863594,0.29049,2409.6,2409.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728104864190,0.484,2409.8,2409.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728104864395,1.55445,2409.9,2409.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728104864396,0.2905,2409.5,2409.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728104864905,0.2905,2409.5,2409.4,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1728104866001,0.2905,2409.5,2409.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728104866299,0.2905,2409.5,2409.4,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1728104866502,0.2905,2409.5,2409.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728104866704,0.2905,2409.5,2409.4,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1728104866890,0.2905,2409.5,2409.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728104868603,0.2905,2409.5,2409.4,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1728104868800,0.2905,2409.5,2409.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728104869103,0.2905,2409.5,2409.4,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1728104869300,4.76225,2409.9,2409.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728104869301,4.0361,2409.9,2409.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728104869498,0.29053,2409.2,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728104869699,3.2078,2409.3,2408.8,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728104869904,0.29057,2408.9,2408.8,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1728104870404,0.29057,2408.9,2408.8,5.8468]
["bitfinex-derivatives","ETHF0:USTF0",1728104872502,3.6182,2409.3,2408.8,5.8468]
["bitfinex-derivatives","ETHF0:USTF0",1728104872706,0.29056,2409.0,2408.8,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1728104875306,0.29057,2409.0,2408.8,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1728104875896,0.4104,2409.3,2408.8,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1728104876101,0.29057,2408.9,2408.8,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1728104876302,0.29057,2409.0,2408.8,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1728104876912,0.29057,2409.0,2408.8,1.98618]
["bitfinex-derivatives","ETHF0:USTF0",1728104877208,0.29055,2409.1,2408.8,1.98618]
["bitfinex-derivatives","ETHF0:USTF0",1728104877405,0.29057,2409.0,2408.8,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1728104877601,0.29057,2409.0,2408.8,1.98618]
["bitfinex-derivatives","ETHF0:USTF0",1728104877800,0.29056,2409.1,2408.8,1.98618]
["bitfinex-derivatives","ETHF0:USTF0",1728104880405,0.29056,2409.1,2408.8,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1728104880608,0.29056,2409.1,2408.9,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1728104885715,3.6182,2409.3,2408.8,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1728104886017,0.29054,2409.2,2409.0,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1728104886416,0.29054,2409.2,2409.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728104887006,0.4104,2409.3,2409.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728104887317,0.4024,2409.4,2409.2,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1728104887618,0.69292,2409.4,2409.2,0.69793]
["bitfinex-derivatives","ETHF0:USTF0",1728104887813,0.4076,2409.3,2409.2,0.69793]
["bitfinex-derivatives","ETHF0:USTF0",1728104889519,0.69292,2409.4,2409.2,0.69793]
["bitfinex-derivatives","ETHF0:USTF0",1728104889818,0.69292,2409.4,2409.2,1.09163]
["bitfinex-derivatives","ETHF0:USTF0",1728104890711,0.69292,2409.4,2409.2,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1728104890907,0.4024,2409.4,2409.2,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1728104891112,0.29052,2409.3,2409.2,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1728104891519,0.69292,2409.4,2409.2,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1728104891720,0.29052,2409.3,2409.2,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1728104891921,0.69292,2409.4,2409.2,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1728104892920,0.69292,2409.4,2409.2,1.09163]
["bitfinex-derivatives","ETHF0:USTF0",1728104893720,0.4024,2409.4,2409.2,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1728104893912,0.29052,2409.3,2409.2,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1728104894112,0.29052,2409.3,2409.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728104894426,0.29052,2409.3,2409.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728104894427,0.29053,2409.2,2409.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728104894625,0.67813,2409.2,2409.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728104898324,0.3876,2409.2,2409.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728104898525,0.29053,2409.2,2409.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728104900224,0.29053,2409.3,2409.1,0.70154]
["bitfinex-derivatives","ETHF0:USTF0",1728104900724,3.26748368,2409.4,2409.1,0.70154]
["bitfinex-derivatives","ETHF0:USTF0",1728104900925,0.29053,2409.2,2409.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728104901526,0.68463,2409.2,2409.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728104915530,0.29056,2409.0,2408.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728104915734,0.29057,2408.9,2408.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728104915940,3.97114068,2408.9,2408.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728104916139,0.29059,2408.8,2408.6,4.0305]
["bitfinex-derivatives","ETHF0:USTF0",1728104916334,0.29059,2408.7,2408.6,4.0205]
["bitfinex-derivatives","ETHF0:USTF0",1728104916540,0.4071,2408.7,2408.6,4.0205]
["bitfinex-derivatives","ETHF0:USTF0",1728104917631,0.69769,2408.7,2408.6,4.0205]
["bitfinex-derivatives","ETHF0:USTF0",1728104918044,0.4071,2408.7,2408.6,4.0205]
["bitfinex-derivatives","ETHF0:USTF0",1728104918245,0.69769,2408.7,2408.6,4.0205]
["bitfinex-derivatives","ETHF0:USTF0",1728104919240,0.4071,2408.7,2408.6,4.0205]
["bitfinex-derivatives","ETHF0:USTF0",1728104919539,0.29061,2408.6,2408.4,0.5478949]
["bitfinex-derivatives","ETHF0:USTF0",1728104919744,0.4178,2408.6,2408.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728104920144,0.4178,2408.6,2408.5,0.9225464]
["bitfinex-derivatives","ETHF0:USTF0",1728104920345,0.70841,2408.6,2408.5,0.9225464]
["bitfinex-derivatives","ETHF0:USTF0",1728104920535,0.4178,2408.6,2408.5,0.9225464]
["bitfinex-derivatives","ETHF0:USTF0",1728104920742,0.4178,2408.6,2408.5,1.2131664]
["bitfinex-derivatives","ETHF0:USTF0",1728104921141,0.70841,2408.6,2408.5,0.9225464]
["bitfinex-derivatives","ETHF0:USTF0",1728104922251,0.70841,2408.6,2408.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728104922451,0.70841,2408.6,2408.5,0.92237377]
["bitfinex-derivatives","ETHF0:USTF0",1728104922942,0.70841,2408.6,2408.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728104923343,0.4178,2408.6,2408.5,0.69142]
["bitfinex-derivatives","ETHF0:USTF0",1728104923548,0.4071,2408.7,2408.6,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1728104925348,0.69769,2408.7,2408.5,0.69141]
["bitfinex-derivatives","ETHF0:USTF0",1728104926945,0.4071,2408.7,2408.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728104927154,0.29061,2408.6,2408.5,0.69142]
["bitfinex-derivatives","ETHF0:USTF0",1728104928347,0.29061,2408.6,2408.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728104928553,0.7963,2408.7,2408.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728104929450,0.29061,2408.6,2408.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728104929754,1.0869,2408.7,2408.5,0.69141]
["bitfinex-derivatives","ETHF0:USTF0",1728104932654,0.7963,2408.7,2408.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728104932953,0.29061,2408.6,2408.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728104934351,1.0869,2408.7,2408.5,0.69141]
["bitfinex-derivatives","ETHF0:USTF0",1728104934750,0.29061,2408.6,2408.5,0.69141]
["bitfinex-derivatives","ETHF0:USTF0",1728104935651,0.29061,2408.6,2408.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728104938657,1.0869,2408.7,2408.5,0.69141]
["bitfinex-derivatives","ETHF0:USTF0",1728104938957,0.3926,2408.8,2408.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1728104938958,0.29059,2408.8,2408.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1728104939147,0.29059,2408.8,2408.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728104939754,0.29059,2408.8,2408.7,0.70609]
["bitfinex-derivatives","ETHF0:USTF0",1728104939944,0.8181,2409.0,2408.7,0.70609]
["bitfinex-derivatives","ETHF0:USTF0",1728104939945,0.8181,2409.0,2408.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728104940146,0.29055,2409.1,2408.9,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1728104940344,0.29055,2409.1,2409.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728104942758,0.29054,2409.2,2409.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728104942956,0.29054,2409.2,2409.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728104949266,4.53726912,2409.5,2409.1,4.1512]
["bitfinex-derivatives","ETHF0:USTF0",1728104949267,3.26657068,2409.5,2409.1,4.1512]
["bitfinex-derivatives","ETHF0:USTF0",1728104949464,0.29051,2409.4,2409.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728104949654,3.26657068,2409.5,2409.2,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1728104949860,4.30709912,2409.7,2409.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1728104949861,3.36357068,2409.7,2409.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1728104950165,3.49827,2409.8,2409.6,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1728104950361,3.49827,2409.8,2409.6,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1728104950362,0.29047,2409.7,2409.6,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1728104951965,1.1849,2409.9,2409.6,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1728104952168,0.29047,2409.8,2409.6,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1728104952368,0.29047,2409.7,2409.6,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1728104954057,0.7868,2409.9,2409.6,1.51858]
["bitfinex-derivatives","ETHF0:USTF0",1728104954660,1.07725,2409.9,2409.6,1.51858]
["bitfinex-derivatives","ETHF0:USTF0",1728104957061,0.7868,2409.9,2409.6,1.51858]
["bitfinex-derivatives","ETHF0:USTF0",1728104957768,1.07725,2409.9,2409.6,1.51858]
["bitfinex-derivatives","ETHF0:USTF0",1728104960868,0.7868,2409.9,2409.6,1.51858]
["bitfinex-derivatives","ETHF0:USTF0",1728104961268,0.3991,2409.9,2409.7,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1728104961466,0.3991,2409.9,2409.6,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1728104961768,0.29044,2410.0,2409.7,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1728104962172,0.29044,2410.0,2409.6,1.51858]
["bitfinex-derivatives","ETHF0:USTF0",1728104962365,0.7946,2410.1,2409.8,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1728104962671,0.4035,2410.1,2409.9,0.70764]
["bitfinex-derivatives","ETHF0:USTF0",1728104962874,0.77851,2410.3,2410.0,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1728104963070,0.3911,2410.3,2410.0,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1728104963266,0.3911,2410.3,2410.1,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1728104963471,0.3911,2410.3,2410.0,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1728104963677,0.3911,2410.3,2410.1,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1728104963879,0.3911,2410.3,2410.0,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1728104964471,0.6815,2410.3,2410.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1728104964675,3.7097,2410.6,2410.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1728104964676,0.097,2410.6,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728104964873,0.38735,2410.8,2410.4,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1728104965068,0.38735,2410.8,2410.3,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1728104965069,0.29035,2410.8,2410.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728104965269,0.69315,2410.8,2410.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728104965472,0.69315,2410.8,2410.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728104966169,0.4028,2410.8,2410.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728104966670,0.29036,2410.7,2410.5,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728104967075,0.69315,2410.8,2410.5,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728104967274,0.4028,2410.8,2410.5,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728104967777,0.69315,2410.8,2410.5,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728104968272,0.29035,2410.7,2410.5,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728104969477,0.69315,2410.8,2410.5,1.97888]
["bitfinex-derivatives","ETHF0:USTF0",1728104969683,0.4028,2410.8,2410.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728104970075,0.097,2411.2,2410.9,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1728104970275,0.097,2411.6,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728104970476,1.3532,2411.8,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728104970477,0.4072,2411.8,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728104970681,0.29024,2411.7,2411.3,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1728104970979,0.69742,2411.8,2411.3,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1728104971277,3.2078,2411.9,2411.5,3.49805]
["bitfinex-derivatives","ETHF0:USTF0",1728104971483,3.49802,2411.9,2411.5,4.0828]
["bitfinex-derivatives","ETHF0:USTF0",1728104971683,3.49802,2411.9,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728104971876,3.49802,2411.9,2411.5,4.0828]
["bitfinex-derivatives","ETHF0:USTF0",1728104972083,3.49802,2411.9,2411.4,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1728104972084,0.29023,2411.8,2411.4,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1728104972376,0.29024,2411.7,2411.4,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1728104972578,0.68664,2411.7,2411.4,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1728104972982,0.29025,2411.6,2411.3,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1728104973177,0.3964,2411.7,2411.3,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1728104973385,0.3964,2411.7,2411.0,7.03521204]
["bitfinex-derivatives","ETHF0:USTF0",1728104973386,0.4251,2411.5,2411.0,7.03521204]
["bitfinex-derivatives","ETHF0:USTF0",1728104973687,0.71536,2411.5,2411.3,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1728104974186,0.4251,2411.5,2411.3,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1728104974786,0.71536,2411.5,2411.3,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1728104976180,0.29027,2411.4,2411.3,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1728104978892,0.71537,2411.5,2411.3,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1728104979088,0.4251,2411.5,2411.3,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1728104979293,0.29027,2411.4,2411.3,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1728104981687,0.4251,2411.5,2411.0,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1728104981884,0.29028,2411.3,2411.1,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1728104982585,0.8114,2411.5,2411.1,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1728104982784,0.8114,2411.5,2411.0,1.50141]
["bitfinex-derivatives","ETHF0:USTF0",1728104982785,0.29028,2411.3,2411.0,1.50141]
["bitfinex-derivatives","ETHF0:USTF0",1728104982989,0.29028,2411.3,2411.1,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1728104983588,0.29028,2411.3,2411.1,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1728104984391,0.8114,2411.5,2411.1,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1728104984587,0.8114,2411.5,2411.0,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1728104984588,0.29028,2411.3,2411.0,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1728104984783,0.8114,2411.5,2411.0,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1728104984985,0.29027,2411.4,2411.0,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1728104985184,0.29027,2411.4,2411.2,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1728104985984,0.4251,2411.5,2411.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1728104986292,0.29028,2411.4,2411.2,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1728104988694,0.71536,2411.5,2411.3,0.67638]
["bitfinex-derivatives","ETHF0:USTF0",1728104989789,0.71536,2411.5,2411.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728105003711,0.29026,2411.5,2411.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728105003909,0.29026,2411.5,2411.4,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728105005607,3.2078,2411.6,2411.2,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1728105005608,0.29027,2411.4,2411.2,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1728105005807,0.29027,2411.4,2411.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1728105006009,3.2078,2411.6,2411.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1728105006209,3.2078,2411.6,2411.4,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1728105006210,3.49805,2411.6,2411.4,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1728105006508,0.097,2411.9,2411.8,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1728105006711,3.49799,2412.1,2411.8,4.43662]
["bitfinex-derivatives","ETHF0:USTF0",1728105006910,3.49799,2412.1,2411.8,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1728105007316,0.2902,2412.0,2411.5,4.1168]
["bitfinex-derivatives","ETHF0:USTF0",1728105007513,3.2078,2412.1,2411.6,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1728105007712,0.29021,2411.9,2411.7,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1728105008217,0.29021,2411.9,2411.6,1.19824]
["bitfinex-derivatives","ETHF0:USTF0",1728105008414,0.29021,2411.9,2411.6,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1728105008919,0.29021,2411.9,2411.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1728105009112,0.29021,2411.9,2411.6,1.19824]
["bitfinex-derivatives","ETHF0:USTF0",1728105009308,3.2078,2412.1,2411.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1728105009309,0.2902,2412.0,2411.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1728105009719,0.2902,2412.0,2411.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728105009920,3.2078,2412.1,2411.8,0.70212]
["bitfinex-derivatives","ETHF0:USTF0",1728105010122,3.49799,2412.1,2411.8,0.70212]
["bitfinex-derivatives","ETHF0:USTF0",1728105011218,0.842,2412.2,2411.9,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1728105011414,1.13218,2412.2,2411.9,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1728105011921,0.29019,2412.1,2411.8,3.90991]
["bitfinex-derivatives","ETHF0:USTF0",1728105012314,0.842,2412.2,2411.8,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1728105012516,0.842,2412.2,2411.8,3.90992]
["bitfinex-derivatives","ETHF0:USTF0",1728105012517,0.68399,2412.1,2411.8,3.90992]
["bitfinex-derivatives","ETHF0:USTF0",1728105013319,0.3938,2412.1,2411.9,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1728105014021,0.2902,2412.0,2411.9,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1728105015318,0.68399,2412.1,2411.9,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1728105015618,0.68399,2412.1,2411.8,3.90992]
["bitfinex-derivatives","ETHF0:USTF0",1728105015823,0.68399,2412.1,2411.8,4.81792]
["bitfinex-derivatives","ETHF0:USTF0",1728105017214,0.842,2412.2,2411.9,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1728105017215,1.13218,2412.2,2411.9,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1728105019022,0.29018,2412.2,2411.9,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1728105019224,0.69988,2412.2,2411.9,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1728105020025,0.4097,2412.2,2411.8,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1728105020325,0.4097,2412.2,2411.9,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1728105020326,0.69988,2412.2,2411.9,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1728105020922,0.69988,2412.2,2411.8,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1728105020923,0.4097,2412.2,2412.0,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1728105021316,0.69987,2412.2,2412.0,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1728105021916,0.69987,2412.2,2411.9,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1728105022324,0.69987,2412.2,2411.9,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1728105022722,0.69987,2412.2,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105022921,0.69987,2412.2,2411.9,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1728105023529,0.4097,2412.2,2412.0,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1728105023827,0.8392,2412.3,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105024026,0.8392,2412.3,2412.2,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1728105024027,0.4228,2412.3,2412.2,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1728105025128,0.29014,2412.5,2412.3,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1728105025428,0.29014,2412.5,2412.3,0.69466]
["bitfinex-derivatives","ETHF0:USTF0",1728105025626,0.29015,2412.4,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105025926,0.29015,2412.4,2412.3,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1728105025927,1.10925,2412.4,2412.3,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1728105026728,1.10925,2412.4,2412.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728105026929,1.10925,2412.4,2412.2,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1728105027327,0.29016,2412.3,2412.1,4.81888]
["bitfinex-derivatives","ETHF0:USTF0",1728105027719,0.8191,2412.4,2412.1,4.81888]
["bitfinex-derivatives","ETHF0:USTF0",1728105027720,1.10925,2412.4,2412.2,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1728105027929,0.29015,2412.4,2412.2,4.43577]
["bitfinex-derivatives","ETHF0:USTF0",1728105028125,0.29015,2412.4,2412.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728105028726,0.29015,2412.4,2412.3,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1728105028930,0.781,2412.6,2412.3,10.25895662]
["bitfinex-derivatives","ETHF0:USTF0",1728105029125,0.29014,2412.5,2412.3,1.61415]
["bitfinex-derivatives","ETHF0:USTF0",1728105029331,0.781,2412.6,2412.4,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1728105029332,1.07113,2412.6,2412.4,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1728105030026,1.07112,2412.6,2412.4,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1728105030219,1.07112,2412.6,2412.4,3.49795]
["bitfinex-derivatives","ETHF0:USTF0",1728105030627,0.781,2412.6,2412.5,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1728105030823,0.3858,2412.6,2412.5,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1728105031023,0.3858,2412.6,2412.5,1.60874]
["bitfinex-derivatives","ETHF0:USTF0",1728105032828,0.8105,2412.8,2412.5,1.60874]
["bitfinex-derivatives","ETHF0:USTF0",1728105033027,0.8105,2412.8,2412.6,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1728105033227,0.8105,2412.8,2412.6,0.70512]
["bitfinex-derivatives","ETHF0:USTF0",1728105033730,1.1006,2412.8,2412.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728105034433,1.1006,2412.8,2412.5,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1728105034434,0.8105,2412.8,2412.5,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1728105034638,0.3952,2412.8,2412.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728105034836,0.6853,2412.8,2412.5,0.68313]
["bitfinex-derivatives","ETHF0:USTF0",1728105035537,0.3952,2412.8,2412.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728105035733,0.6853,2412.8,2412.5,0.68313]
["bitfinex-derivatives","ETHF0:USTF0",1728105037133,0.6853,2412.8,2412.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728105037429,0.6853,2412.8,2412.6,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1728105038740,0.6853,2412.8,2412.5,3.89093]
["bitfinex-derivatives","ETHF0:USTF0",1728105039343,0.6853,2412.8,2412.6,1.21112]
["bitfinex-derivatives","ETHF0:USTF0",1728105040640,0.6853,2412.8,2412.6,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1728105041234,0.6853,2412.8,2412.6,1.21112]
["bitfinex-derivatives","ETHF0:USTF0",1728105041437,0.6853,2412.8,2412.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728105042132,0.3952,2412.8,2412.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728105042337,0.6853,2412.8,2412.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728105042641,0.3952,2412.8,2412.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728105043544,0.3952,2412.8,2412.7,0.69651]
["bitfinex-derivatives","ETHF0:USTF0",1728105043840,0.3952,2412.8,2412.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728105044040,0.3952,2412.8,2412.7,0.69651]
["bitfinex-derivatives","ETHF0:USTF0",1728105044434,0.6853,2412.8,2412.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728105044839,0.3952,2412.8,2412.7,0.69651]
["bitfinex-derivatives","ETHF0:USTF0",1728105045233,0.3952,2412.8,2412.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728105046742,0.6853,2412.8,2412.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728105047133,0.3952,2412.8,2412.7,0.69651]
["bitfinex-derivatives","ETHF0:USTF0",1728105047336,0.69358,2413.0,2412.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1728105047536,0.4035,2413.0,2412.9,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1728105047737,0.29009,2412.9,2412.8,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1728105048452,0.69358,2413.0,2412.8,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1728105048646,0.4035,2413.0,2412.8,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1728105048849,0.4035,2413.0,2412.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728105049149,0.4035,2413.0,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105049150,0.29009,2412.9,2412.7,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1728105050239,4.02988,2413.4,2412.6,3.88912]
["bitfinex-derivatives","ETHF0:USTF0",1728105050240,0.834,2413.8,2413.4,19.41087393]
["bitfinex-derivatives","ETHF0:USTF0",1728105050441,0.3862,2413.7,2413.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728105050749,4.42239043,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105050949,0.7822,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105051152,4.81839043,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105051746,5.10838043,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105052452,4.81839043,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105052745,5.10838043,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105055444,4.81839043,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105055646,5.10838043,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105055847,4.81839043,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105056049,5.10838043,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105060850,5.10838043,2413.7,2413.3,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1728105061053,4.03619043,2413.4,2413.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728105061358,4.82539043,2413.3,2413.2,0.67795]
["bitfinex-derivatives","ETHF0:USTF0",1728105061561,4.82539043,2413.3,2413.2,3.88575]
["bitfinex-derivatives","ETHF0:USTF0",1728105062658,4.43129043,2413.3,2413.2,3.88575]
["bitfinex-derivatives","ETHF0:USTF0",1728105063056,0.4175,2413.5,2413.3,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1728105063259,4.03619043,2413.4,2413.3,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1728105065056,4.03619043,2413.4,2413.3,3.49784]
["bitfinex-derivatives","ETHF0:USTF0",1728105068060,0.3951,2413.6,2413.3,3.49784]
["bitfinex-derivatives","ETHF0:USTF0",1728105068261,4.43129043,2413.6,2413.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728105068762,4.43129043,2413.6,2413.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728105069361,4.72129043,2413.6,2413.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728105069865,4.43129043,2413.6,2413.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728105070455,4.43129043,2413.6,2413.5,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728105071257,4.43129043,2413.6,2413.5,1.71222]
["bitfinex-derivatives","ETHF0:USTF0",1728105071867,0.4039,2413.8,2413.7,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1728105072166,0.4039,2413.8,2413.7,3.49779]
["bitfinex-derivatives","ETHF0:USTF0",1728105072370,4.44009043,2413.8,2413.7,3.49779]
["bitfinex-derivatives","ETHF0:USTF0",1728105072872,4.44009043,2413.8,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105073171,4.44009043,2413.8,2413.7,3.49779]
["bitfinex-derivatives","ETHF0:USTF0",1728105073467,4.03619043,2413.8,2413.7,3.49779]
["bitfinex-derivatives","ETHF0:USTF0",1728105074467,4.03619043,2413.8,2413.7,4.51979]
["bitfinex-derivatives","ETHF0:USTF0",1728105074667,4.03619043,2413.8,2413.7,3.49779]
["bitfinex-derivatives","ETHF0:USTF0",1728105075169,4.03619043,2413.8,2413.7,4.51979]
["bitfinex-derivatives","ETHF0:USTF0",1728105075666,1.23355,2414.1,2413.8,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1728105075863,1.23355,2414.1,2413.8,0.70798]
["bitfinex-derivatives","ETHF0:USTF0",1728105075864,4.03619043,2413.9,2413.8,0.70798]
["bitfinex-derivatives","ETHF0:USTF0",1728105076259,4.03619043,2413.9,2413.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728105076664,4.03619043,2413.9,2413.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1728105077565,4.03619043,2413.9,2413.8,1.72998]
["bitfinex-derivatives","ETHF0:USTF0",1728105077963,0.28993,2414.3,2414.0,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1728105078166,0.28994,2414.2,2414.1,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1728105078571,4.32613043,2414.2,2414.1,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1728105080073,4.32613043,2414.2,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105081068,1.1965,2414.3,2414.1,3.49774]
["bitfinex-derivatives","ETHF0:USTF0",1728105081069,1.48642,2414.3,2414.1,3.49774]
["bitfinex-derivatives","ETHF0:USTF0",1728105081270,4.43259043,2414.3,2414.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728105081475,4.72251043,2414.3,2414.2,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1728105082168,0.899,2414.6,2414.2,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1728105082370,4.03619043,2414.6,2414.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1728105082571,4.03619043,2414.6,2414.5,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1728105082772,4.03619043,2414.6,2414.5,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1728105082978,1.3153,2414.7,2414.5,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1728105083174,0.899,2414.7,2414.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728105083372,0.899,2414.8,2414.7,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1728105083569,0.097,2415.3,2414.8,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1728105083777,0.834,2415.9,2415.5,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1728105083971,0.8312,2416.2,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105083972,4.03619043,2415.8,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105084282,0.8312,2416.2,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105084580,4.03619043,2415.8,2415.3,4.2068]
["bitfinex-derivatives","ETHF0:USTF0",1728105084787,4.03619043,2415.4,2415.3,4.2068]
["bitfinex-derivatives","ETHF0:USTF0",1728105085273,4.42689043,2415.4,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105086184,4.03619043,2415.4,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105087471,4.32598043,2415.4,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105087676,4.32598043,2415.4,2415.3,2.5654]
["bitfinex-derivatives","ETHF0:USTF0",1728105088284,0.28982,2415.1,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105088681,0.28986,2414.9,2414.6,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728105088881,4.03619043,2414.7,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105089383,4.32606043,2414.7,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105090973,4.74046043,2414.7,2414.6,2.5654]
["bitfinex-derivatives","ETHF0:USTF0",1728105091582,4.74046043,2414.7,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105091583,11.17530043,2414.7,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105091784,0.28991,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105092088,4.32610043,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105092391,4.03619043,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105094880,4.32610043,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105096790,4.03619043,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105097293,4.03619043,2414.4,2414.3,3.49772]
["bitfinex-derivatives","ETHF0:USTF0",1728105097491,0.68787,2414.8,2414.5,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1728105097695,4.03619043,2414.6,2414.5,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1728105097992,4.03619043,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105099895,0.28988,2414.7,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105100096,0.28988,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105100291,4.32607043,2414.6,2414.5,4.2068]
["bitfinex-derivatives","ETHF0:USTF0",1728105101090,4.32607043,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105104090,0.28988,2414.7,2414.5,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1728105104294,0.28987,2414.7,2414.5,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1728105104598,0.3964,2415.0,2414.5,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1728105104599,0.28988,2414.6,2414.5,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1728105107101,0.3964,2415.0,2414.5,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1728105107298,0.28988,2414.6,2414.5,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1728105108305,0.28988,2414.6,2414.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1728105109998,4.32607043,2414.6,2414.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1728105110606,0.28988,2414.6,2414.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1728105111503,0.3964,2415.0,2414.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1728105111713,4.32606043,2414.7,2414.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1728105112214,0.3964,2415.0,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105112405,4.03619043,2414.9,2414.7,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1728105112606,4.03619043,2414.9,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105112798,4.32604043,2414.9,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105113710,4.32604043,2414.9,2414.5,1.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728105113711,0.28987,2414.7,2414.5,1.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728105114002,4.32606043,2414.7,2414.5,1.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728105114798,4.03619043,2414.7,2414.5,1.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728105115197,4.03619043,2414.7,2414.5,2.10399]
["bitfinex-derivatives","ETHF0:USTF0",1728105115398,4.03619043,2414.7,2414.5,1.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728105116017,4.03619043,2414.6,2414.5,1.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728105119104,4.45829043,2414.6,2414.5,1.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728105120003,4.45829043,2414.6,2414.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1728105120205,4.45829043,2414.6,2414.5,1.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728105121713,0.4221,2414.6,2414.5,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1728105122010,4.282,2415.2,2414.7,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1728105122011,0.407,2415.0,2414.7,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1728105122215,0.407,2415.0,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105122216,4.44319043,2415.0,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105122807,4.44319043,2415.0,2414.8,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1728105123527,4.03619043,2414.9,2414.8,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1728105124514,4.03619043,2414.9,2414.7,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1728105124722,0.69684,2415.0,2414.7,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1728105124914,4.03619043,2414.8,2414.7,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1728105126008,4.03619043,2414.8,2414.6,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1728105126215,0.407,2415.0,2414.6,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728105126216,3.03819043,2414.7,2414.6,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728105126416,3.03819043,2414.7,2414.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728105126919,3.74087043,2414.7,2414.5,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1728105127118,3.45369043,2414.6,2414.5,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1728105129514,3.45369043,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105132426,3.45369043,2414.6,2414.5,3.4977]
["bitfinex-derivatives","ETHF0:USTF0",1728105134321,3.03819043,2414.6,2414.5,3.4977]
["bitfinex-derivatives","ETHF0:USTF0",1728105136325,0.4061,2414.9,2414.8,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1728105136522,0.4061,2414.9,2414.8,3.49766]
["bitfinex-derivatives","ETHF0:USTF0",1728105136728,3.44429043,2414.9,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105138223,3.44429043,2414.9,2414.8,3.49766]
["bitfinex-derivatives","ETHF0:USTF0",1728105138428,3.44429043,2414.9,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105139232,3.44429043,2414.9,2414.8,3.49766]
["bitfinex-derivatives","ETHF0:USTF0",1728105139439,3.44429043,2414.9,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105140626,3.55636068,2415.4,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105140827,0.7743,2415.4,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105141032,0.7743,2415.4,2415.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728105141234,2.39549043,2415.2,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105141633,2.39549043,2415.2,2415.1,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1728105141829,2.68530043,2415.2,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105142334,2.39549043,2415.2,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105143030,2.39549043,2415.2,2415.1,4.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728105143629,2.39549043,2415.2,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105143828,3.65233068,2415.7,2415.3,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1728105144034,0.28976,2415.7,2415.4,4.31299]
["bitfinex-derivatives","ETHF0:USTF0",1728105144237,0.28976,2415.7,2415.4,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1728105144535,2.68527043,2415.5,2415.3,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1728105144737,0.3904,2415.8,2415.3,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1728105144738,2.39549043,2415.4,2415.3,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1728105145436,2.39549043,2415.4,2415.2,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1728105145437,2.39549043,2415.4,2415.2,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1728105145739,0.4272,2415.5,2415.2,1.70201]
["bitfinex-derivatives","ETHF0:USTF0",1728105145740,2.39549043,2415.3,2415.2,1.70201]
["bitfinex-derivatives","ETHF0:USTF0",1728105146043,2.39549043,2415.3,2415.2,2.09521]
["bitfinex-derivatives","ETHF0:USTF0",1728105146336,0.9136,2415.9,2415.2,11.9454]
["bitfinex-derivatives","ETHF0:USTF0",1728105146534,0.9136,2415.9,2415.5,3.49758]
["bitfinex-derivatives","ETHF0:USTF0",1728105146535,2.39549043,2415.6,2415.5,3.49758]
["bitfinex-derivatives","ETHF0:USTF0",1728105146736,2.39549043,2415.8,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105146939,2.39549043,2415.8,2415.6,0.69536]
["bitfinex-derivatives","ETHF0:USTF0",1728105147239,2.39549043,2415.8,2415.7,1.27975]
["bitfinex-derivatives","ETHF0:USTF0",1728105147625,0.8176,2415.9,2415.7,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1728105147829,0.8176,2415.9,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105147830,3.21309043,2415.9,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105148425,3.21309043,2415.9,2415.8,3.49754]
["bitfinex-derivatives","ETHF0:USTF0",1728105148635,3.21309043,2415.9,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105148833,3.50282043,2415.9,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105149038,9.21309043,2415.9,2415.3,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728105149232,2.39549043,2415.4,2415.3,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728105149429,2.68528043,2415.4,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105149829,2.39549043,2415.4,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105150437,2.39549043,2415.4,2415.3,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1728105150645,1.10733,2415.9,2415.3,13.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728105150832,2.39549043,2415.7,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105151133,2.68524043,2415.7,2415.6,4.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728105151336,2.39549043,2415.7,2415.6,4.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728105151738,2.68524043,2415.7,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105151934,0.28976,2415.6,2415.5,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1728105152141,2.68525043,2415.6,2415.5,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1728105152441,2.68525043,2415.6,2415.4,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1728105152442,2.39549043,2415.6,2415.4,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1728105152638,2.39549043,2415.5,2415.4,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1728105152833,3.19759043,2415.5,2415.4,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1728105153335,3.19759043,2415.5,2415.3,4.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728105153540,2.39549043,2415.4,2415.3,4.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728105153939,3.2078,2415.9,2415.5,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1728105154237,3.2078,2415.9,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105154238,4.0476,2415.9,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105154438,0.28977,2415.6,2415.4,0.57450957]
["bitfinex-derivatives","ETHF0:USTF0",1728105154630,0.4141,2415.5,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105154842,0.70388,2415.5,2415.3,4.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728105155043,0.4257,2415.4,2415.3,4.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728105155337,0.4257,2415.4,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105155641,0.4257,2415.4,2415.3,4.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728105156144,0.4257,2415.4,2415.3,4.4876]
["bitfinex-derivatives","ETHF0:USTF0",1728105156342,0.4257,2415.4,2415.3,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1728105156538,0.4257,2415.4,2415.3,4.4876]
["bitfinex-derivatives","ETHF0:USTF0",1728105156940,0.4257,2415.4,2415.3,4.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728105157743,0.4257,2415.4,2415.3,4.4876]
["bitfinex-derivatives","ETHF0:USTF0",1728105160346,0.4257,2415.4,2415.3,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1728105161243,3.93215,2415.9,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105161449,0.28976,2415.7,2415.4,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1728105162352,0.8191,2415.8,2415.3,4.4876]
["bitfinex-derivatives","ETHF0:USTF0",1728105162548,0.70646,2415.7,2415.3,4.4876]
["bitfinex-derivatives","ETHF0:USTF0",1728105163347,0.70646,2415.7,2415.4,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1728105165244,0.413,2415.8,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105165442,0.413,2415.8,2415.3,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1728105165443,0.413,2415.8,2415.7,3.49755]
["bitfinex-derivatives","ETHF0:USTF0",1728105165643,0.413,2415.8,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105165839,0.70274,2415.8,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105166246,0.413,2415.8,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105169460,0.28973,2415.9,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105169646,0.69803,2415.9,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105170058,0.28974,2415.8,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105170256,0.69064,2415.8,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105170453,0.4009,2415.8,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105171055,0.69064,2415.8,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105171754,0.69064,2415.8,2415.5,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1728105171755,0.4009,2415.8,2415.5,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1728105171946,0.4009,2415.8,2415.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728105172252,0.28978,2415.5,2415.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728105173352,0.28978,2415.5,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105173553,0.8125,2415.4,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105174555,5.24229,2415.4,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105176747,5.24229,2415.4,2415.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728105176748,10.9525,2415.4,2414.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728105176953,10.9525,2415.4,2414.8,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1728105176954,0.28985,2415.0,2414.8,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1728105177250,0.28986,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105177652,0.2899,2414.5,2414.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728105177954,0.2899,2414.5,2414.3,3.9987]
["bitfinex-derivatives","ETHF0:USTF0",1728105177955,0.2899,2414.5,2414.3,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1728105178154,0.2899,2414.5,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105178155,0.28991,2414.5,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105178355,0.4224,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105180056,0.71231,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105180254,0.68068,2414.7,2414.3,3.49771]
["bitfinex-derivatives","ETHF0:USTF0",1728105180453,0.28989,2414.6,2414.3,3.49771]
["bitfinex-derivatives","ETHF0:USTF0",1728105180855,0.4097,2414.8,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105181153,0.28988,2414.6,2414.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728105182649,0.2899,2414.5,2414.4,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1728105182853,0.4097,2414.8,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105182854,4.5513,2414.8,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105183151,0.69461,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105183355,0.69461,2414.4,2414.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728105183356,0.28992,2414.3,2414.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728105184158,0.3859,2414.3,2414.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728105184357,0.67583,2414.3,2414.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728105184554,0.28993,2414.2,2414.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728105184759,0.28993,2414.2,2414.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1728105185059,0.28993,2414.2,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105186149,0.4047,2414.4,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105186150,0.4047,2414.4,2414.2,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1728105186353,0.2899,2414.5,2414.2,3.49772]
["bitfinex-derivatives","ETHF0:USTF0",1728105186550,0.2899,2414.5,2414.3,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1728105186752,4.1416,2414.4,2414.3,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1728105186955,4.4315,2414.5,2414.3,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1728105187151,0.2899,2414.5,2414.3,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1728105187349,0.28991,2414.5,2414.3,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1728105187550,0.4143,2414.6,2414.3,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1728105187753,0.2899,2414.5,2414.3,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1728105189146,0.28991,2414.4,2414.3,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1728105189857,0.28991,2414.4,2413.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728105189858,0.28996,2414.0,2413.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728105190164,0.28996,2414.0,2413.8,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1728105190360,0.28997,2413.9,2413.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728105190554,0.29,2413.7,2413.5,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728105190853,0.7249,2414.0,2413.5,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1728105191059,0.7249,2414.0,2413.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728105191060,0.29,2413.6,2413.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728105191252,0.387,2413.9,2413.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728105191563,0.29,2413.7,2413.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728105193576,0.29,2413.6,2413.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728105194261,0.29,2413.6,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105194262,4.1432,2413.6,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105194461,0.29003,2413.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105194757,0.71672,2413.5,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105195964,0.29003,2413.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105196669,0.4267,2413.5,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105196966,0.29003,2413.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105198261,4.43403,2413.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105198460,0.29003,2413.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105198661,4.43403,2413.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105198967,0.29003,2413.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105199266,4.43403,2413.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105199467,0.29003,2413.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105199667,4.43403,2413.4,2413.2,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728105199858,0.29003,2413.4,2413.2,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728105201568,0.29001,2413.6,2413.3,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1728105201767,0.29001,2413.6,2413.4,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1728105202465,0.29001,2413.6,2413.3,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1728105203362,0.29001,2413.6,2413.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728105206863,0.4036,2413.8,2413.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728105207168,0.29002,2413.5,2413.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728105208567,4.1432,2413.5,2413.2,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728105208766,1.08254,2413.4,2413.2,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728105209577,1.08254,2413.4,2413.2,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1728105210672,0.29002,2413.5,2413.2,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1728105212679,0.29003,2413.4,2413.2,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1728105212869,0.29004,2413.3,2413.2,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728105213072,0.29004,2413.4,2413.2,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728105213272,0.29004,2413.4,2413.2,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1728105213677,0.29004,2413.4,2413.2,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728105214773,0.29004,2413.4,2413.2,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1728105214972,0.29004,2413.4,2413.2,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728105215578,0.8504,2413.7,2413.2,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728105215775,0.29004,2413.3,2413.2,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728105216076,0.29004,2413.4,2413.2,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728105216277,1.12102,2413.6,2413.2,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728105216481,0.29003,2413.4,2413.2,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728105218283,0.29004,2413.3,2413.2,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728105219384,0.29003,2413.4,2413.2,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728105219979,0.72502,2413.6,2413.2,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728105220286,0.29004,2413.3,2413.2,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728105220483,0.29004,2413.4,2413.2,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728105220684,0.29004,2413.3,2413.2,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728105222273,0.72502,2413.6,2413.2,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1728105222274,0.29003,2413.4,2413.2,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1728105222478,0.29003,2413.4,2413.2,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728105223281,0.29004,2413.3,2413.2,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728105226885,0.29006,2413.2,2413.0,3.89597]
["bitfinex-derivatives","ETHF0:USTF0",1728105227079,0.29006,2413.2,2413.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728105227290,0.72505,2413.5,2413.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728105227291,0.29005,2413.3,2413.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728105229409,0.29005,2413.3,2413.1,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1728105230322,0.29005,2413.3,2413.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728105233716,0.29005,2413.3,2413.1,0.68646]
["bitfinex-derivatives","ETHF0:USTF0",1728105234419,0.72505,2413.5,2413.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728105234822,0.29005,2413.3,2413.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728105237323,0.29005,2413.3,2413.2,0.51998062]
["bitfinex-derivatives","ETHF0:USTF0",1728105238318,0.29005,2413.3,2413.2,0.51997815]
["bitfinex-derivatives","ETHF0:USTF0",1728105238523,0.70455,2413.3,2413.2,0.51997815]
["bitfinex-derivatives","ETHF0:USTF0",1728105240317,4.84855,2413.3,2413.2,0.51997815]
["bitfinex-derivatives","ETHF0:USTF0",1728105240517,0.72514,2413.2,2412.7,1.0741667]
["bitfinex-derivatives","ETHF0:USTF0",1728105240715,0.72514,2413.2,2412.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728105240716,0.29008,2413.0,2412.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728105241016,0.29008,2413.0,2412.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728105241017,0.29012,2412.6,2412.4,1.1701667]
["bitfinex-derivatives","ETHF0:USTF0",1728105241224,0.29012,2412.6,2412.5,1.47009702]
["bitfinex-derivatives","ETHF0:USTF0",1728105241724,0.29012,2412.6,2412.5,0.91888927]
["bitfinex-derivatives","ETHF0:USTF0",1728105241922,0.29012,2412.6,2412.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728105242315,0.29012,2412.6,2412.3,5.70431756]
["bitfinex-derivatives","ETHF0:USTF0",1728105242316,3.2078,2412.8,2412.3,5.70431756]
["bitfinex-derivatives","ETHF0:USTF0",1728105242622,0.8297,2412.5,2412.3,5.70431756]
["bitfinex-derivatives","ETHF0:USTF0",1728105242823,0.29015,2412.4,2412.3,5.70431756]
["bitfinex-derivatives","ETHF0:USTF0",1728105243432,0.8297,2412.5,2412.2,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1728105243926,0.29015,2412.4,2412.2,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1728105244126,0.29016,2412.3,2412.2,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1728105245023,0.29016,2412.4,2412.2,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1728105246321,0.29015,2412.4,2412.2,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1728105246629,0.29016,2412.3,2412.2,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1728105247629,0.29015,2412.4,2412.2,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1728105247823,0.8297,2412.5,2412.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728105248327,0.29015,2412.4,2412.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728105249234,0.8297,2412.5,2412.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728105249535,0.29015,2412.4,2412.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728105250632,0.29016,2412.3,2412.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728105251230,0.8297,2412.5,2412.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728105251536,0.29016,2412.4,2412.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728105252425,0.29016,2412.3,2412.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728105252935,0.29015,2412.4,2412.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728105253235,0.8297,2412.5,2412.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728105253236,0.29016,2412.3,2412.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728105253832,0.4104,2412.4,2412.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728105253833,0.70056,2412.4,2412.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728105255436,0.29016,2412.4,2412.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728105256335,1.11984,2412.5,2412.2,0.68857]
["bitfinex-derivatives","ETHF0:USTF0",1728105256542,3.81099912,2413.2,2412.2,0.68857]
["bitfinex-derivatives","ETHF0:USTF0",1728105256543,4.282,2413.1,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105256832,0.29007,2413.1,2412.9,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1728105257440,0.29007,2413.1,2412.8,0.69199]
["bitfinex-derivatives","ETHF0:USTF0",1728105257731,0.29007,2413.1,2412.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728105260437,0.8194,2413.2,2412.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728105260633,0.29008,2413.0,2412.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728105262243,0.29008,2413.0,2412.9,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1728105266642,0.8194,2413.2,2412.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728105266937,0.29009,2412.9,2412.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728105267740,0.29008,2413.0,2412.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728105267938,8.27058487,2413.6,2412.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728105267939,4.282,2413.6,2412.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728105268144,0.29003,2413.4,2413.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1728105268337,0.29004,2413.3,2413.2,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1728105282148,0.29006,2413.2,2412.9,3.49788]
["bitfinex-derivatives","ETHF0:USTF0",1728105282355,0.68136,2413.2,2413.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728105284656,0.29006,2413.1,2413.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728105291560,0.3913,2413.2,2413.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728105297370,0.3913,2413.2,2413.0,0.70157]
["bitfinex-derivatives","ETHF0:USTF0",1728105301457,0.3913,2413.2,2413.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728105301869,0.68136,2413.2,2412.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1728105302067,0.68136,2413.2,2412.9,1.06919]
["bitfinex-derivatives","ETHF0:USTF0",1728105304367,0.3913,2413.2,2412.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728105304564,0.3913,2413.2,2412.9,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1728105304565,0.4082,2413.1,2412.9,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1728105304869,0.4082,2413.1,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105305069,0.69827,2413.1,2412.8,3.49789]
["bitfinex-derivatives","ETHF0:USTF0",1728105305563,0.29008,2413.0,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105305761,0.403,2412.9,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105305960,0.403,2412.9,2412.8,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1728105306569,0.69827,2413.1,2412.8,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1728105307169,0.69827,2413.1,2412.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1728105307671,0.29007,2413.1,2412.8,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1728105307966,0.29007,2413.1,2412.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728105313462,4.86917,2413.1,2412.5,4.5720967]
["bitfinex-derivatives","ETHF0:USTF0",1728105313669,0.29012,2412.7,2412.4,0.34739926]
["bitfinex-derivatives","ETHF0:USTF0",1728105313968,0.29012,2412.7,2412.5,0.67653]
["bitfinex-derivatives","ETHF0:USTF0",1728105313969,0.29011,2412.7,2412.5,0.67653]
["bitfinex-derivatives","ETHF0:USTF0",1728105314167,0.4101,2412.8,2412.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728105314368,0.29011,2412.7,2412.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728105314964,0.7965,2412.8,2412.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728105315174,1.08661,2412.8,2412.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728105315972,0.29011,2412.7,2412.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728105316572,0.7965,2412.8,2412.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728105316573,1.08661,2412.8,2412.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728105317575,0.29011,2412.7,2412.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728105338492,0.2901,2412.8,2412.6,1.09152]
["bitfinex-derivatives","ETHF0:USTF0",1728105338698,0.2901,2412.9,2412.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728105338888,0.29008,2413.0,2412.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1728105339087,0.29008,2413.0,2412.9,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1728105339396,0.29007,2413.1,2412.9,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1728105339597,0.29007,2413.1,2413.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728105343190,7.8211,2413.5,2413.0,10.5692]
["bitfinex-derivatives","ETHF0:USTF0",1728105343191,4.186,2413.5,2413.0,10.5692]
["bitfinex-derivatives","ETHF0:USTF0",1728105343394,4.186,2413.5,2413.1,3.49786]
["bitfinex-derivatives","ETHF0:USTF0",1728105343395,0.29003,2413.4,2413.1,3.49786]
["bitfinex-derivatives","ETHF0:USTF0",1728105343597,0.29005,2413.2,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105343790,8.11885,2413.5,2413.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728105343986,0.29006,2413.1,2413.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728105344906,0.29008,2413.0,2412.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728105345108,0.70738,2413.0,2412.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728105345396,0.70738,2413.0,2412.8,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1728105345397,0.4173,2413.0,2412.8,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1728105347495,0.29009,2412.9,2412.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728105347899,0.68239,2412.9,2412.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728105348097,0.68239,2412.9,2412.3,2.1011667]
["bitfinex-derivatives","ETHF0:USTF0",1728105348098,0.2901,2412.8,2412.5,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1728105348606,0.3892,2412.7,2412.4,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728105348899,0.3892,2412.7,2412.5,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1728105351003,0.3892,2412.7,2412.4,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728105351203,0.3892,2412.7,2412.5,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1728105355302,0.67931,2412.7,2412.5,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1728105355802,0.67931,2412.7,2412.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728105357201,0.3892,2412.7,2412.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728105363606,3.26354487,2413.1,2412.6,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1728105363805,8.08966,2413.2,2412.9,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1728105364004,8.08966,2413.2,2413.0,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1728105364213,3.90366,2413.2,2413.0,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1728105365303,0.69586,2413.2,2413.0,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1728105366404,0.29006,2413.1,2413.0,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1728105371115,0.29006,2413.1,2412.6,4.37979741]
["bitfinex-derivatives","ETHF0:USTF0",1728105371116,0.2901,2412.9,2412.6,4.66991741]
["bitfinex-derivatives","ETHF0:USTF0",1728105371324,0.2901,2412.9,2412.7,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1728105372922,0.4053,2413.0,2412.7,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1728105373218,0.69539,2413.0,2412.7,1.07731]
["bitfinex-derivatives","ETHF0:USTF0",1728105374114,0.29009,2412.9,2412.7,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1728105375208,0.4058,2413.2,2412.7,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1728105375422,7.19643487,2413.4,2412.8,0.51940951]
["bitfinex-derivatives","ETHF0:USTF0",1728105375618,0.29006,2413.1,2412.9,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1728105375819,4.33709,2413.4,2413.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728105376013,0.29006,2413.2,2413.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1728105376322,0.29006,2413.2,2413.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728105382427,0.29005,2413.2,2413.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728105383817,0.4042,2413.4,2413.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728105384023,0.8248,2413.1,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105384224,1.11487,2413.1,2412.8,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1728105384623,7.43219912,2413.6,2412.9,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1728105384624,3.26354487,2413.5,2412.9,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1728105384925,7.43219912,2413.6,2412.9,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1728105384926,0.4231,2413.6,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105385223,0.411,2413.8,2413.4,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1728105385624,0.411,2413.8,2413.5,3.49781]
["bitfinex-derivatives","ETHF0:USTF0",1728105385922,4.47595,2414.1,2413.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1728105386118,4.47595,2414.1,2413.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728105386320,4.186,2414.1,2413.8,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1728105386520,4.47595,2414.1,2413.8,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1728105386715,4.47595,2414.1,2413.3,1.1701667]
["bitfinex-derivatives","ETHF0:USTF0",1728105386716,4.186,2414.1,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105386922,0.28997,2413.9,2413.5,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1728105387419,0.4231,2413.8,2413.5,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1728105387624,4.186,2414.1,2413.5,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1728105387819,4.186,2414.1,2413.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1728105388220,0.8093,2414.2,2413.7,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1728105388528,1.09923,2414.2,2413.8,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1728105388823,1.09923,2414.2,2413.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728105389024,0.8093,2414.2,2413.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728105389524,1.09923,2414.2,2413.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728105390330,0.8093,2414.2,2413.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728105391322,1.09923,2414.2,2413.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728105392028,0.8093,2414.2,2413.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728105392228,1.09923,2414.2,2413.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728105392428,0.28995,2414.1,2413.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728105392624,0.28996,2414.0,2413.8,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1728105392920,0.8093,2414.2,2413.7,4.5303]
["bitfinex-derivatives","ETHF0:USTF0",1728105393120,0.28996,2414.0,2413.7,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1728105394332,0.8093,2414.2,2413.7,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1728105394634,0.28995,2414.1,2413.7,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1728105395221,0.28995,2414.1,2413.7,4.31299]
["bitfinex-derivatives","ETHF0:USTF0",1728105396827,0.8093,2414.2,2413.8,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1728105397031,3.2078,2414.3,2413.9,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1728105397332,3.2078,2414.3,2414.0,0.67656]
["bitfinex-derivatives","ETHF0:USTF0",1728105397524,3.2078,2414.3,2414.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728105397828,3.2078,2414.3,2413.7,4.5303]
["bitfinex-derivatives","ETHF0:USTF0",1728105397829,0.28994,2414.2,2413.7,4.5303]
["bitfinex-derivatives","ETHF0:USTF0",1728105398026,0.69564,2414.2,2413.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728105398227,0.4142,2414.1,2413.8,0.68498]
["bitfinex-derivatives","ETHF0:USTF0",1728105399531,0.4142,2414.1,2413.8,3.89278]
["bitfinex-derivatives","ETHF0:USTF0",1728105400131,0.70415,2414.1,2413.8,3.89278]
["bitfinex-derivatives","ETHF0:USTF0",1728105400336,0.4142,2414.1,2413.8,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1728105400631,0.70415,2414.1,2413.8,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1728105401332,0.4142,2414.1,2413.8,3.89278]
["bitfinex-derivatives","ETHF0:USTF0",1728105402534,0.70415,2414.1,2413.8,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1728105402933,0.70415,2414.1,2413.8,3.89278]
["bitfinex-derivatives","ETHF0:USTF0",1728105403135,0.4142,2414.1,2413.8,3.89278]
["bitfinex-derivatives","ETHF0:USTF0",1728105403734,0.70415,2414.1,2413.8,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1728105403928,0.3932,2414.0,2413.8,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1728105404830,0.3932,2414.0,2413.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728105405335,0.3932,2414.0,2413.8,3.89278]
["bitfinex-derivatives","ETHF0:USTF0",1728105405933,0.3932,2414.0,2413.8,0.68498]
["bitfinex-derivatives","ETHF0:USTF0",1728105406238,0.3932,2414.0,2413.8,3.89278]
["bitfinex-derivatives","ETHF0:USTF0",1728105408435,0.3932,2414.0,2413.8,0.68498]
["bitfinex-derivatives","ETHF0:USTF0",1728105408632,0.68316,2414.0,2413.8,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1728105411134,0.3932,2414.0,2413.8,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1728105411837,4.5356,2414.0,2413.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728105412043,0.29,2413.7,2413.4,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728105412341,0.28998,2413.8,2413.4,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728105412534,0.8053,2413.6,2413.4,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728105412738,1.0953,2413.6,2413.4,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728105412935,0.8053,2413.6,2413.4,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728105413135,0.8053,2413.6,2413.4,1.09683]
["bitfinex-derivatives","ETHF0:USTF0",1728105413536,0.8053,2413.6,2413.4,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728105413537,1.09531,2413.6,2413.4,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728105414445,1.09531,2413.6,2413.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728105414446,0.29002,2413.5,2413.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728105414639,0.29002,2413.5,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105414839,0.29002,2413.5,2413.2,3.49785]
["bitfinex-derivatives","ETHF0:USTF0",1728105415039,0.29002,2413.5,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105415444,0.29002,2413.5,2413.2,3.49785]
["bitfinex-derivatives","ETHF0:USTF0",1728105415835,0.29002,2413.5,2413.2,4.39785]
["bitfinex-derivatives","ETHF0:USTF0",1728105416034,0.9,2413.5,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105416238,0.4249,2413.4,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105416438,0.4249,2413.4,2413.2,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728105416635,0.4249,2413.4,2413.2,4.39785]
["bitfinex-derivatives","ETHF0:USTF0",1728105417242,0.4249,2413.4,2413.2,1.19005]
["bitfinex-derivatives","ETHF0:USTF0",1728105417545,0.4249,2413.4,2413.2,4.39785]
["bitfinex-derivatives","ETHF0:USTF0",1728105418638,0.71493,2413.4,2413.2,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728105419041,0.4249,2413.4,2413.2,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728105419238,0.4249,2413.4,2413.2,4.39785]
["bitfinex-derivatives","ETHF0:USTF0",1728105419439,0.29002,2413.5,2413.2,4.39785]
["bitfinex-derivatives","ETHF0:USTF0",1728105419841,1.7053,2413.6,2413.2,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728105420044,0.29002,2413.5,2413.2,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728105420249,1.7053,2413.6,2413.2,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728105421043,0.29002,2413.5,2413.2,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728105421243,0.29002,2413.5,2413.2,4.39785]
["bitfinex-derivatives","ETHF0:USTF0",1728105421439,1.7053,2413.6,2413.2,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728105421644,1.19002,2413.5,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105422041,0.9,2413.5,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105422242,1.19002,2413.5,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105422450,0.9,2413.5,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105422652,0.29003,2413.4,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105423941,0.9,2413.3,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105424261,1.19004,2413.3,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105425152,0.29004,2413.3,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105425751,0.8053,2413.6,2413.2,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728105425942,0.8053,2413.6,2413.4,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728105426144,0.8053,2413.6,2413.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728105426355,0.8053,2413.6,2413.5,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1728105426654,3.2078,2413.8,2413.5,1.07142]
["bitfinex-derivatives","ETHF0:USTF0",1728105426655,3.49778,2413.8,2413.5,1.07142]
["bitfinex-derivatives","ETHF0:USTF0",1728105426851,3.49778,2413.8,2413.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728105427662,0.28999,2413.7,2413.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728105428865,0.29,2413.6,2413.5,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1728105429161,0.29003,2413.4,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105429357,0.29003,2413.4,2413.2,4.0535]
["bitfinex-derivatives","ETHF0:USTF0",1728105429555,0.29004,2413.3,2413.2,4.0535]
["bitfinex-derivatives","ETHF0:USTF0",1728105430658,4.43404,2413.3,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105430958,0.29008,2413.0,2412.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728105431158,0.4219,2413.2,2412.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728105431363,0.71196,2413.2,2412.9,1.19009]
["bitfinex-derivatives","ETHF0:USTF0",1728105431559,0.4219,2413.2,2412.9,1.19009]
["bitfinex-derivatives","ETHF0:USTF0",1728105431861,0.71195,2413.2,2412.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728105432661,0.29005,2413.2,2412.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728105433073,0.29007,2413.1,2412.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728105433262,0.29005,2413.2,2412.9,1.19009]
["bitfinex-derivatives","ETHF0:USTF0",1728105433567,0.29005,2413.2,2412.9,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1728105434263,0.29007,2413.1,2412.9,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1728105436368,0.29008,2413.0,2412.9,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1728105436564,0.8053,2413.5,2412.9,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1728105436768,0.29006,2413.2,2412.9,2.23008]
["bitfinex-derivatives","ETHF0:USTF0",1728105438472,0.29006,2413.2,2412.9,5.43788]
["bitfinex-derivatives","ETHF0:USTF0",1728105438776,5.2438,2413.7,2413.1,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1728105438777,3.3038,2413.7,2413.1,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1728105438970,0.29003,2413.4,2413.2,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1728105439276,0.29003,2413.4,2413.2,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1728105439867,0.29002,2413.5,2413.2,1.47945]
["bitfinex-derivatives","ETHF0:USTF0",1728105440066,0.29002,2413.5,2413.2,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1728105440474,0.29003,2413.4,2413.2,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1728105445187,4.3519,2413.7,2413.2,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1728105445371,0.29004,2413.3,2413.2,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1728105448079,4.43404,2413.3,2413.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728105448281,0.29007,2413.1,2413.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728105448487,6.69539,2413.4,2413.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728105448488,0.8225,2413.4,2413.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728105448693,0.29004,2413.3,2413.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728105449776,0.70584,2413.4,2413.0,0.70297]
["bitfinex-derivatives","ETHF0:USTF0",1728105449978,0.29002,2413.5,2413.2,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1728105450178,0.29002,2413.5,2413.3,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1728105452889,0.29003,2413.4,2413.3,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1728105453086,0.29003,2413.4,2413.3,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1728105453290,0.8095,2413.6,2413.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1728105453291,0.29005,2413.3,2413.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1728105453586,0.29005,2413.3,2413.0,2.6102]
["bitfinex-derivatives","ETHF0:USTF0",1728105456283,0.29005,2413.2,2413.0,2.6102]
["bitfinex-derivatives","ETHF0:USTF0",1728105459293,0.29005,2413.2,2413.0,2.90028]
["bitfinex-derivatives","ETHF0:USTF0",1728105459492,0.29005,2413.2,2413.0,2.6102]
["bitfinex-derivatives","ETHF0:USTF0",1728105459696,0.3965,2413.1,2413.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1728105459893,4.37566487,2413.6,2413.0,2.50287949]
["bitfinex-derivatives","ETHF0:USTF0",1728105459894,0.29005,2413.3,2413.0,2.50287949]
["bitfinex-derivatives","ETHF0:USTF0",1728105460099,0.68655,2413.3,2413.0,1.98327]
["bitfinex-derivatives","ETHF0:USTF0",1728105460295,0.29005,2413.2,2413.0,1.98327]
["bitfinex-derivatives","ETHF0:USTF0",1728105460891,0.29005,2413.2,2413.0,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1728105462492,0.29006,2413.1,2413.0,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1728105462690,0.29006,2413.1,2413.0,2.21278478]
["bitfinex-derivatives","ETHF0:USTF0",1728105463389,0.29006,2413.1,2413.0,1.31278478]
["bitfinex-derivatives","ETHF0:USTF0",1728105464889,0.29006,2413.1,2413.0,0.51958478]
["bitfinex-derivatives","ETHF0:USTF0",1728105465092,0.29006,2413.1,2412.9,2.00749]
["bitfinex-derivatives","ETHF0:USTF0",1728105465401,0.402,2413.0,2412.9,2.00749]
["bitfinex-derivatives","ETHF0:USTF0",1728105465590,0.402,2413.0,2412.9,3.07730579]
["bitfinex-derivatives","ETHF0:USTF0",1728105465787,0.69208,2413.0,2412.9,2.78721579]
["bitfinex-derivatives","ETHF0:USTF0",1728105465999,0.402,2413.0,2412.9,2.78723192]
["bitfinex-derivatives","ETHF0:USTF0",1728105467189,0.402,2413.0,2412.9,2.38913192]
["bitfinex-derivatives","ETHF0:USTF0",1728105467383,0.402,2413.0,2412.9,1.83887333]
["bitfinex-derivatives","ETHF0:USTF0",1728105467588,0.402,2413.0,2412.9,0.93887333]
["bitfinex-derivatives","ETHF0:USTF0",1728105467589,0.69208,2413.0,2412.9,0.93887333]
["bitfinex-derivatives","ETHF0:USTF0",1728105467789,0.69208,2413.0,2412.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728105469791,0.402,2413.0,2412.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728105470295,0.402,2413.0,2412.9,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1728105474694,0.4093,2413.2,2412.9,1.83895794]
["bitfinex-derivatives","ETHF0:USTF0",1728105474991,0.71204,2413.3,2413.1,1.19006]
["bitfinex-derivatives","ETHF0:USTF0",1728105475294,0.71204,2413.3,2413.0,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1728105475295,0.29005,2413.2,2413.0,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1728105475601,0.29005,2413.2,2413.0,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1728105476094,0.29006,2413.1,2413.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1728105476402,0.29006,2413.2,2413.0,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1728105477103,0.71204,2413.3,2413.0,2.02047]
["bitfinex-derivatives","ETHF0:USTF0",1728105477395,0.422,2413.3,2413.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728105477988,0.422,2413.3,2413.2,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1728105479992,0.71204,2413.3,2413.2,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1728105480898,0.422,2413.3,2413.2,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1728105481099,0.71204,2413.3,2413.2,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1728105482300,0.422,2413.3,2413.2,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1728105482805,0.29002,2413.5,2413.2,1.58245]
["bitfinex-derivatives","ETHF0:USTF0",1728105483099,3.65264487,2413.7,2413.3,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728105483300,7.18382487,2413.8,2413.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728105483492,3.92028,2413.8,2413.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728105484301,0.28999,2413.7,2413.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728105485106,0.28999,2413.7,2413.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728105485107,0.9,2413.7,2413.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1728105485404,0.9,2413.7,2413.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728105485592,0.29004,2413.3,2413.2,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1728105485796,0.29004,2413.4,2413.2,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1728105485998,0.29004,2413.3,2413.2,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1728105486598,0.29004,2413.4,2413.2,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1728105486800,0.29003,2413.4,2413.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728105488005,0.29003,2413.4,2413.3,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1728105491305,0.29003,2413.4,2413.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728105502115,0.29004,2413.3,2413.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728105507520,0.4171,2413.5,2413.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728105507521,0.29004,2413.4,2413.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728105508820,0.4171,2413.5,2413.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728105509124,0.29004,2413.3,2413.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728105513421,0.29003,2413.4,2413.2,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1728105513618,0.29004,2413.3,2413.2,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1728105513820,0.29003,2413.4,2413.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728105514016,0.29,2413.7,2413.5,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1728105514217,0.29,2413.7,2413.6,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1728105514422,0.68029,2413.8,2413.6,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1728105514617,0.28999,2413.7,2413.6,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1728105515530,0.68029,2413.8,2413.6,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1728105517624,0.28999,2413.7,2413.6,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1728105518121,0.68029,2413.8,2413.6,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1728105519621,0.3903,2413.8,2413.6,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1728105519928,0.68029,2413.8,2413.6,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1728105521323,0.28999,2413.7,2413.6,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1728105521822,0.3903,2413.8,2413.6,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1728105522028,0.68029,2413.8,2413.6,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1728105522433,0.3903,2413.8,2413.6,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1728105522730,0.68029,2413.8,2413.6,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1728105523130,0.28999,2413.7,2413.6,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1728105523427,0.3903,2413.8,2413.6,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1728105523428,0.68029,2413.8,2413.6,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1728105523635,0.3903,2413.8,2413.6,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1728105523931,0.28999,2413.7,2413.6,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1728105526724,0.28999,2413.7,2413.6,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1728105527029,0.3903,2413.8,2413.4,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728105527224,0.3862,2413.6,2413.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1728105527536,0.29003,2413.4,2413.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1728105528030,0.29003,2413.4,2413.3,4.9653]
["bitfinex-derivatives","ETHF0:USTF0",1728105529325,0.29003,2413.4,2413.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1728105529636,1.14086,2413.5,2413.0,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1728105529833,0.29005,2413.3,2413.1,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728105530428,1.14086,2413.5,2413.1,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728105530429,0.29003,2413.4,2413.1,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728105530640,0.29005,2413.3,2413.1,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728105532838,0.29005,2413.3,2413.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728105533037,1.14086,2413.5,2413.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728105533038,0.4158,2413.5,2413.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728105533342,0.67621,2413.6,2413.3,1.19004]
["bitfinex-derivatives","ETHF0:USTF0",1728105533640,0.3862,2413.6,2413.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728105534633,0.3862,2413.6,2413.5,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1728105536041,3.68474487,2413.7,2413.5,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1728105536538,3.97473487,2413.7,2413.5,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1728105537643,3.68474487,2413.7,2413.5,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1728105537844,0.29,2413.6,2413.5,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1728105538843,0.29,2413.6,2413.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728105539039,0.4212,2413.7,2413.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728105539341,0.7112,2413.7,2413.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728105540750,0.4212,2413.7,2413.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728105540949,0.7112,2413.7,2413.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728105541945,0.4212,2413.7,2413.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728105542146,0.29,2413.6,2413.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728105542545,0.29,2413.6,2413.4,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1728105543144,0.4041,2413.5,2413.4,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1728105546557,3.26354487,2414.0,2413.4,4.9714]
["bitfinex-derivatives","ETHF0:USTF0",1728105546758,8.54264491,2414.2,2413.9,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1728105546759,0.8215,2414.1,2413.9,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1728105546950,0.8215,2414.1,2414.0,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1728105547354,0.28992,2414.3,2414.0,1.58376]
["bitfinex-derivatives","ETHF0:USTF0",1728105547653,0.4255,2414.3,2414.0,1.58376]
["bitfinex-derivatives","ETHF0:USTF0",1728105547847,0.4255,2414.3,2414.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728105548257,0.71542,2414.3,2414.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728105548560,0.4255,2414.3,2414.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728105548761,0.71542,2414.3,2414.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728105549961,4.5679,2414.3,2414.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728105550151,0.28996,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105550352,1.18996,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105550649,1.18996,2414.0,2413.6,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1728105550650,0.28999,2413.8,2413.6,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1728105551866,0.7948,2413.9,2413.6,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1728105552168,0.28999,2413.7,2413.6,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1728105552670,0.7948,2413.9,2413.6,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1728105552671,0.28999,2413.8,2413.6,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1728105553564,0.28999,2413.7,2413.6,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1728105554063,0.28999,2413.8,2413.6,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1728105557462,0.7948,2413.9,2413.6,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1728105557663,0.28999,2413.8,2413.6,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1728105558664,0.7948,2413.9,2413.6,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1728105558865,0.28999,2413.8,2413.6,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1728105559563,0.7948,2413.9,2413.6,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1728105559758,0.28999,2413.7,2413.6,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1728105560164,0.29,2413.6,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105560768,0.9,2413.8,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105560967,0.29,2413.7,2413.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728105561265,0.28999,2413.8,2413.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728105561959,0.28999,2413.7,2413.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728105562559,0.7948,2413.9,2413.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728105562560,0.28999,2413.8,2413.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728105562766,6.76129487,2414.1,2413.8,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1728105562976,0.28997,2414.0,2413.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728105563467,4.43237,2414.0,2413.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728105566966,0.9,2414.1,2413.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1728105567168,0.28994,2414.1,2413.8,1.07427]
["bitfinex-derivatives","ETHF0:USTF0",1728105567469,0.28996,2414.0,2413.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1728105567870,0.28997,2413.9,2413.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1728105568174,0.28996,2414.0,2413.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1728105569669,0.28996,2414.0,2413.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728105570682,4.06954487,2414.2,2413.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728105570976,0.28994,2414.1,2413.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728105571475,0.28996,2414.0,2413.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728105573380,4.06954487,2414.2,2413.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1728105573381,0.28997,2413.9,2413.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1728105573580,0.69947,2413.9,2413.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1728105577682,0.28998,2413.8,2413.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728105577884,0.69728,2413.8,2413.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728105582290,0.69728,2413.8,2413.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728105582291,1.3073,2413.8,2413.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728105582484,0.9,2413.7,2413.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728105582684,4.5151,2413.8,2413.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728105582992,0.7109,2413.6,2413.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728105584994,0.4073,2413.8,2413.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728105585288,0.69729,2413.8,2413.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728105585585,0.69729,2413.8,2413.7,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1728105585787,0.4209,2413.9,2413.7,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1728105585988,3.65404487,2414.0,2413.8,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728105586189,3.55349487,2414.1,2413.8,1.18998]
["bitfinex-derivatives","ETHF0:USTF0",1728105586388,3.26354487,2414.1,2413.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728105586584,3.55349487,2414.1,2413.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728105587789,0.28996,2414.0,2413.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728105591491,4.16354487,2414.1,2413.7,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1728105591492,4.16354487,2414.1,2413.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728105591690,0.28998,2413.8,2413.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728105593089,3.26354487,2414.0,2413.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728105593290,0.28997,2414.0,2413.7,1.58499]
["bitfinex-derivatives","ETHF0:USTF0",1728105593892,0.4036,2414.1,2413.7,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1728105594097,0.28995,2414.1,2413.8,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1728105594297,0.28995,2414.1,2413.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728105594491,0.28995,2414.1,2413.9,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1728105594993,6.47134487,2414.2,2413.9,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1728105595198,0.28996,2414.0,2413.9,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1728105596493,3.26354487,2414.2,2413.9,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1728105596787,0.28996,2414.0,2413.9,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1728105599496,0.28995,2414.1,2413.9,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1728105600693,0.28996,2414.0,2413.9,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1728105601298,4.95764487,2414.3,2413.9,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1728105601699,0.28995,2414.1,2413.9,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1728105602295,0.28996,2414.0,2413.9,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1728105607296,2.41893,2414.3,2413.9,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1728105607795,5.68247487,2414.3,2413.9,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1728105607995,0.28996,2414.0,2413.9,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1728105608898,4.05764487,2414.3,2413.9,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1728105609108,0.28993,2414.3,2414.0,1.18995]
["bitfinex-derivatives","ETHF0:USTF0",1728105609299,0.28993,2414.3,2414.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728105609805,6.87184487,2414.5,2414.2,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1728105610110,6.87184487,2414.5,2414.3,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728105610111,3.8982,2414.5,2414.3,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728105610402,3.2078,2414.5,2414.3,1.57771]
["bitfinex-derivatives","ETHF0:USTF0",1728105610607,0.2899,2414.5,2414.3,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728105610792,4.72483064,2414.6,2414.3,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728105611000,5.01472064,2414.6,2414.3,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728105612506,4.33743064,2414.6,2414.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728105612902,0.68728,2414.7,2414.5,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1728105613106,0.28986,2414.8,2414.6,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728105613404,0.28986,2414.8,2414.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728105617220,0.28984,2415.0,2414.7,3.90507]
["bitfinex-derivatives","ETHF0:USTF0",1728105617411,0.28985,2414.9,2414.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728105617611,0.8346,2415.1,2414.8,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1728105618113,0.4147,2415.3,2415.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728105618319,0.4276,2415.3,2415.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728105618516,0.4276,2415.3,2415.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1728105618716,0.28981,2415.2,2415.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1728105621318,0.28981,2415.2,2415.1,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1728105623314,3.6354,2415.3,2415.1,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1728105623517,3.92521,2415.3,2415.1,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1728105624213,3.2078,2415.3,2415.1,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1728105624417,3.4976,2415.3,2415.1,1.96562]
["bitfinex-derivatives","ETHF0:USTF0",1728105624813,3.2078,2415.3,2415.1,1.96562]
["bitfinex-derivatives","ETHF0:USTF0",1728105625020,3.2078,2415.3,2415.1,6.10642]
["bitfinex-derivatives","ETHF0:USTF0",1728105625213,0.28981,2415.2,2415.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1728105625423,0.3956,2415.2,2415.1,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1728105625622,0.3956,2415.2,2415.1,5.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728105627814,0.3956,2415.2,2415.1,6.10642]
["bitfinex-derivatives","ETHF0:USTF0",1728105628231,0.28981,2415.3,2415.1,6.10642]
["bitfinex-derivatives","ETHF0:USTF0",1728105628418,0.28981,2415.3,2415.1,1.96562]
["bitfinex-derivatives","ETHF0:USTF0",1728105628923,0.3964,2415.4,2415.1,1.96562]
["bitfinex-derivatives","ETHF0:USTF0",1728105629125,0.68619,2415.4,2415.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728105629818,0.68619,2415.4,2415.3,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1728105630224,0.3964,2415.4,2415.3,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1728105630421,0.69769,2415.5,2415.3,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1728105630727,1.08699,2415.5,2415.3,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1728105631028,0.7972,2415.5,2415.3,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1728105631223,0.28979,2415.4,2415.3,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1728105632723,1.08698,2415.5,2415.3,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1728105633333,1.08698,2415.5,2415.3,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1728105633530,0.28979,2415.4,2415.3,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1728105634525,0.28979,2415.4,2415.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1728105634526,0.28981,2415.3,2415.1,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1728105634730,0.28981,2415.2,2415.1,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1728105634927,0.70261,2415.2,2415.1,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728105636127,0.4128,2415.2,2415.1,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728105636319,0.4128,2415.2,2415.1,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1728105636526,0.4128,2415.2,2415.1,1.58082]
["bitfinex-derivatives","ETHF0:USTF0",1728105637432,0.70261,2415.2,2415.1,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1728105637622,0.70261,2415.2,2415.1,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728105638133,0.4128,2415.2,2415.1,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728105638334,0.70261,2415.2,2415.1,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1728105639022,0.4128,2415.2,2415.1,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1728105639423,0.4128,2415.2,2415.1,1.60372]
["bitfinex-derivatives","ETHF0:USTF0",1728105641523,0.70261,2415.2,2415.1,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1728105641724,0.4128,2415.2,2415.1,1.60372]
["bitfinex-derivatives","ETHF0:USTF0",1728105643534,0.70261,2415.2,2415.1,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1728105643743,0.4128,2415.2,2415.1,1.60372]
["bitfinex-derivatives","ETHF0:USTF0",1728105646337,0.4128,2415.2,2415.1,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1728105646338,0.70261,2415.2,2415.1,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1728105646539,0.4128,2415.2,2415.1,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1728105646742,0.4128,2415.2,2415.1,1.60372]
["bitfinex-derivatives","ETHF0:USTF0",1728105648132,0.70261,2415.2,2415.1,1.60372]
["bitfinex-derivatives","ETHF0:USTF0",1728105648331,0.4128,2415.2,2415.1,1.60372]
["bitfinex-derivatives","ETHF0:USTF0",1728105649442,0.70261,2415.2,2415.1,1.60372]
["bitfinex-derivatives","ETHF0:USTF0",1728105649639,0.4128,2415.2,2415.1,1.60372]
["bitfinex-derivatives","ETHF0:USTF0",1728105652940,0.3893,2415.5,2415.1,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1728105653244,0.8011,2415.5,2415.4,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1728105654244,0.8011,2415.5,2415.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728105654544,0.8011,2415.5,2415.3,1.17979]
["bitfinex-derivatives","ETHF0:USTF0",1728105656849,1.09088,2415.5,2415.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728105657341,1.09088,2415.5,2415.3,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1728105659742,0.8011,2415.5,2415.3,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1728105659941,0.8011,2415.5,2415.3,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1728105660250,1.09088,2415.5,2415.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728105660754,1.09088,2415.5,2415.1,4.42661]
["bitfinex-derivatives","ETHF0:USTF0",1728105660755,0.28979,2415.4,2415.1,4.42661]
["bitfinex-derivatives","ETHF0:USTF0",1728105660948,0.8011,2415.5,2415.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728105661147,0.28981,2415.2,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105661349,0.72448,2415.4,2414.9,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1728105661350,0.28984,2415.0,2414.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728105661549,0.28984,2415.0,2414.6,2.0667933]
["bitfinex-derivatives","ETHF0:USTF0",1728105661847,0.3973,2414.9,2414.7,1.2318093]
["bitfinex-derivatives","ETHF0:USTF0",1728105662046,0.3973,2414.9,2414.8,0.5188393]
["bitfinex-derivatives","ETHF0:USTF0",1728105662348,0.28986,2414.8,2414.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728105662541,0.3899,2414.8,2414.7,0.94206152]
["bitfinex-derivatives","ETHF0:USTF0",1728105663044,0.3899,2414.8,2414.7,1.23193152]
["bitfinex-derivatives","ETHF0:USTF0",1728105664550,0.3899,2414.8,2414.7,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1728105664757,3.26354487,2415.1,2414.9,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1728105664942,0.28982,2415.1,2414.9,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1728105665147,0.28982,2415.2,2415.0,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1728105665350,3.65154487,2415.3,2415.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728105665550,3.94134487,2415.3,2415.1,0.69702]
["bitfinex-derivatives","ETHF0:USTF0",1728105665751,3.94134487,2415.3,2415.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728105666443,0.388,2415.3,2415.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728105666645,3.95164487,2415.4,2415.1,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1728105666646,0.3983,2415.4,2415.1,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1728105666850,0.3983,2415.4,2415.1,3.90481]
["bitfinex-derivatives","ETHF0:USTF0",1728105666851,0.68809,2415.4,2415.1,3.90481]
["bitfinex-derivatives","ETHF0:USTF0",1728105667243,0.68809,2415.4,2415.2,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1728105667651,0.3983,2415.4,2415.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728105667848,3.55332487,2415.5,2415.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728105668044,0.28978,2415.5,2415.3,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1728105668650,1.47637,2415.6,2415.3,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1728105669353,0.28978,2415.5,2415.3,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1728105674468,1.47637,2415.6,2415.4,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1728105674761,0.8,2415.6,2415.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728105674956,0.28978,2415.5,2415.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728105675449,0.28979,2415.4,2415.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728105675864,0.2898,2415.3,2415.2,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1728105676051,0.7048,2415.3,2415.2,4.14508105]
["bitfinex-derivatives","ETHF0:USTF0",1728105676248,0.7048,2415.3,2415.2,3.72658105]
["bitfinex-derivatives","ETHF0:USTF0",1728105676446,4.555,2415.3,2414.9,1.4791667]
["bitfinex-derivatives","ETHF0:USTF0",1728105676645,4.555,2415.3,2414.8,1.71859385]
["bitfinex-derivatives","ETHF0:USTF0",1728105676646,0.28982,2415.1,2414.8,2.04346]
["bitfinex-derivatives","ETHF0:USTF0",1728105676851,0.28984,2415.0,2414.8,2.00491493]
["bitfinex-derivatives","ETHF0:USTF0",1728105677059,0.28984,2415.0,2414.8,2.29477493]
["bitfinex-derivatives","ETHF0:USTF0",1728105677249,0.28984,2415.0,2414.8,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1728105677450,0.28985,2414.9,2414.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728105677650,0.69305,2414.9,2414.7,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1728105677952,0.4032,2414.9,2414.7,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1728105678261,0.69306,2414.9,2414.7,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1728105679451,0.28986,2414.8,2414.7,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1728105679856,0.8363,2415.2,2414.7,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1728105680054,1.09292,2415.2,2414.9,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1728105680361,0.28983,2415.1,2414.8,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1728105682360,0.28982,2415.1,2414.8,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1728105684253,0.8031,2415.2,2414.8,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1728105684451,0.28983,2415.1,2414.8,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1728105684659,0.28984,2415.0,2414.8,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1728105686564,0.28983,2415.1,2414.8,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1728105687475,0.8031,2415.2,2414.7,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1728105687660,0.28984,2415.0,2414.7,3.90266]
["bitfinex-derivatives","ETHF0:USTF0",1728105688166,0.28983,2415.1,2414.8,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1728105688463,0.8031,2415.2,2414.7,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1728105688464,0.28984,2415.0,2414.7,3.90266]
["bitfinex-derivatives","ETHF0:USTF0",1728105688767,0.28984,2415.0,2414.7,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1728105688966,0.28984,2415.0,2414.8,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1728105689155,0.28984,2415.0,2414.7,3.90267]
["bitfinex-derivatives","ETHF0:USTF0",1728105689760,0.28986,2414.8,2414.7,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1728105690761,0.28985,2414.9,2414.7,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1728105691160,0.4229,2414.8,2414.7,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1728105691560,0.8245,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105692474,0.8245,2414.8,2414.7,3.49767]
["bitfinex-derivatives","ETHF0:USTF0",1728105692666,0.8245,2414.8,2414.7,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1728105692861,0.8245,2414.8,2414.7,3.49767]
["bitfinex-derivatives","ETHF0:USTF0",1728105693063,0.8245,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105694962,0.8245,2414.8,2414.6,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1728105695162,0.8245,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105695564,4.9661,2414.8,2414.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728105695770,0.70967,2414.7,2414.4,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1728105696273,0.4198,2414.7,2414.4,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1728105696663,0.4198,2414.7,2414.5,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1728105697367,0.4198,2414.7,2414.4,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1728105697768,0.4198,2414.7,2414.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728105697969,0.4198,2414.7,2414.5,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1728105698880,0.4198,2414.7,2414.3,4.65270829]
["bitfinex-derivatives","ETHF0:USTF0",1728105699374,0.4198,2414.7,2414.5,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1728105701877,0.4198,2414.7,2414.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728105702376,4.5614,2414.7,2414.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728105702567,0.4198,2414.7,2414.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728105702767,4.5614,2414.7,2414.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728105702975,0.4198,2414.7,2414.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728105704674,0.4198,2414.7,2414.6,0.69878]
["bitfinex-derivatives","ETHF0:USTF0",1728105704877,0.8245,2414.8,2414.6,0.69878]
["bitfinex-derivatives","ETHF0:USTF0",1728105705063,0.8245,2414.8,2414.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728105705377,1.11437,2414.8,2414.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728105705972,0.8245,2414.8,2414.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728105706276,1.11437,2414.8,2414.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728105708074,0.28987,2414.7,2414.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728105708574,1.11437,2414.8,2414.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728105710983,0.8245,2414.8,2414.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728105711277,0.28987,2414.7,2414.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728105711579,0.28989,2414.6,2414.3,1.07381]
["bitfinex-derivatives","ETHF0:USTF0",1728105711782,0.28989,2414.6,2414.3,1.48031]
["bitfinex-derivatives","ETHF0:USTF0",1728105711970,0.4207,2414.5,2414.3,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1728105712175,0.4207,2414.5,2413.9,1.1701667]
["bitfinex-derivatives","ETHF0:USTF0",1728105712176,0.28993,2414.3,2413.9,3.59376]
["bitfinex-derivatives","ETHF0:USTF0",1728105712479,0.28994,2414.2,2414.0,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1728105713575,0.823,2414.4,2414.0,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1728105713779,0.28994,2414.1,2414.0,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1728105714377,0.823,2414.4,2414.0,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1728105714878,0.28994,2414.2,2414.0,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728105715077,0.28994,2414.1,2414.0,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728105715279,0.71194,2414.1,2414.0,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728105717084,0.71194,2414.1,2414.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728105717280,0.28996,2414.0,2413.8,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1728105718085,0.28996,2414.0,2413.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728105718086,0.28997,2413.9,2413.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728105718593,4.43237,2413.9,2413.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728105719087,4.1424,2413.9,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105719382,0.28999,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105719785,4.84629,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105722784,0.29002,2413.5,2413.4,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1728105723180,0.29002,2413.5,2413.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728105723982,4.43322,2413.5,2413.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728105724287,0.29002,2413.5,2413.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728105725880,0.7956,2413.6,2413.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728105725881,1.08561,2413.6,2413.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728105726183,0.29002,2413.5,2413.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728105730479,0.29003,2413.4,2413.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728105730683,0.7956,2413.6,2413.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728105730684,0.29003,2413.5,2413.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728105731080,0.4226,2413.4,2413.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728105732889,0.71263,2413.4,2413.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728105740693,0.29003,2413.4,2413.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728105754093,0.29004,2413.3,2413.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1728105754294,0.69044,2413.3,2413.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1728105761595,4.72844,2413.6,2413.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1728105761596,4.0034,2413.6,2413.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1728105761804,0.29003,2413.4,2413.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1728105765307,0.29002,2413.5,2413.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1728105765608,0.29004,2413.3,2413.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1728105766202,0.29004,2413.3,2413.2,1.32314476]
["bitfinex-derivatives","ETHF0:USTF0",1728105766606,0.29004,2413.3,2413.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1728105766904,0.29004,2413.3,2413.2,1.32314499]
["bitfinex-derivatives","ETHF0:USTF0",1728105767102,0.29004,2413.3,2413.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1728105767305,0.29004,2413.3,2413.2,1.32324641]
["bitfinex-derivatives","ETHF0:USTF0",1728105770217,0.29004,2413.3,2413.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1728105771112,0.29004,2413.3,2413.2,1.32339126]
["bitfinex-derivatives","ETHF0:USTF0",1728105771411,0.69234,2413.3,2413.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1728105780816,0.29006,2413.2,2413.0,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1728105781122,0.29006,2413.2,2413.1,0.52150499]
["bitfinex-derivatives","ETHF0:USTF0",1728105781326,0.29006,2413.2,2413.1,0.92890499]
["bitfinex-derivatives","ETHF0:USTF0",1728105784213,0.69235,2413.3,2413.1,0.92890499]
["bitfinex-derivatives","ETHF0:USTF0",1728105784523,0.69235,2413.3,2413.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728105784917,0.29005,2413.2,2413.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728105785122,0.29005,2413.2,2413.1,0.92880339]
["bitfinex-derivatives","ETHF0:USTF0",1728105786223,0.69235,2413.3,2413.1,0.92881333]
["bitfinex-derivatives","ETHF0:USTF0",1728105786418,0.69235,2413.3,2413.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728105786724,0.29005,2413.2,2413.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728105786920,0.29005,2413.2,2413.1,0.9288081]
["bitfinex-derivatives","ETHF0:USTF0",1728105788024,0.4023,2413.3,2413.1,0.9288081]
["bitfinex-derivatives","ETHF0:USTF0",1728105788226,0.69235,2413.3,2413.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728105788525,0.29005,2413.2,2413.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728105788714,0.29005,2413.2,2413.1,0.9288155]
["bitfinex-derivatives","ETHF0:USTF0",1728105789218,0.29005,2413.2,2413.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728105789419,0.29005,2413.2,2413.1,0.9288127]
["bitfinex-derivatives","ETHF0:USTF0",1728105792123,0.69235,2413.3,2413.1,0.9288127]
["bitfinex-derivatives","ETHF0:USTF0",1728105792327,0.69235,2413.3,2413.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728105794927,0.4023,2413.3,2413.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728105795435,0.69235,2413.3,2413.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728105796328,0.29005,2413.2,2413.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728105796626,0.29005,2413.2,2413.1,0.92919822]
["bitfinex-derivatives","ETHF0:USTF0",1728105797531,0.4023,2413.3,2413.1,0.92919822]
["bitfinex-derivatives","ETHF0:USTF0",1728105797732,0.69235,2413.3,2413.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728105798231,0.4023,2413.3,2413.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728105798534,0.29005,2413.2,2413.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728105798734,0.29005,2413.2,2413.1,0.92927433]
["bitfinex-derivatives","ETHF0:USTF0",1728105799333,0.4023,2413.3,2413.1,0.9292587]
["bitfinex-derivatives","ETHF0:USTF0",1728105799534,0.69235,2413.3,2413.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728105801431,0.4023,2413.3,2413.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728105801634,0.69234,2413.3,2413.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728105803425,3.26354487,2413.4,2413.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728105803625,0.29004,2413.3,2413.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728105809648,3.55357487,2413.4,2413.1,0.69746]
["bitfinex-derivatives","ETHF0:USTF0",1728105809848,3.55357487,2413.4,2413.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728105811051,0.29005,2413.3,2413.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728105811448,0.3958,2413.2,2413.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728105811647,0.3958,2413.2,2413.1,0.92890548]
["bitfinex-derivatives","ETHF0:USTF0",1728105812846,0.3958,2413.2,2413.1,0.92892455]
["bitfinex-derivatives","ETHF0:USTF0",1728105816148,0.3958,2413.2,2413.1,0.92897045]
["bitfinex-derivatives","ETHF0:USTF0",1728105816355,0.3958,2413.2,2413.1,1.48137521]
["bitfinex-derivatives","ETHF0:USTF0",1728105818445,0.68585,2413.2,2413.1,0.92897045]
["bitfinex-derivatives","ETHF0:USTF0",1728105818646,0.3958,2413.2,2413.1,0.92897045]
["bitfinex-derivatives","ETHF0:USTF0",1728105819048,0.3958,2413.2,2413.1,1.21903045]
["bitfinex-derivatives","ETHF0:USTF0",1728105819447,0.3958,2413.2,2413.1,1.21911285]
["bitfinex-derivatives","ETHF0:USTF0",1728105819949,0.3958,2413.2,2413.1,1.21911731]
["bitfinex-derivatives","ETHF0:USTF0",1728105820542,0.3958,2413.2,2413.1,0.92905731]
["bitfinex-derivatives","ETHF0:USTF0",1728105822848,0.3958,2413.2,2413.1,0.69746]
["bitfinex-derivatives","ETHF0:USTF0",1728105823049,0.3958,2413.2,2413.1,1.21903686]
["bitfinex-derivatives","ETHF0:USTF0",1728105826060,0.3958,2413.2,2413.1,0.92897686]
["bitfinex-derivatives","ETHF0:USTF0",1728105826256,0.3958,2413.2,2413.1,1.21903686]
["bitfinex-derivatives","ETHF0:USTF0",1728105826459,0.3958,2413.2,2413.1,0.69746]
["bitfinex-derivatives","ETHF0:USTF0",1728105826658,0.3958,2413.2,2413.1,1.21903071]
["bitfinex-derivatives","ETHF0:USTF0",1728105827763,0.3958,2413.2,2413.1,0.92897071]
["bitfinex-derivatives","ETHF0:USTF0",1728105828466,0.3958,2413.2,2413.1,1.48132162]
["bitfinex-derivatives","ETHF0:USTF0",1728105828968,0.3958,2413.2,2413.1,1.48131786]
["bitfinex-derivatives","ETHF0:USTF0",1728105829566,0.3958,2413.2,2413.1,0.92897071]
["bitfinex-derivatives","ETHF0:USTF0",1728105829765,0.3958,2413.2,2413.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728105829972,0.3958,2413.2,2413.1,0.92896291]
["bitfinex-derivatives","ETHF0:USTF0",1728105830269,0.3958,2413.2,2413.1,0.95975919]
["bitfinex-derivatives","ETHF0:USTF0",1728105830470,0.3958,2413.2,2413.1,1.48132389]
["bitfinex-derivatives","ETHF0:USTF0",1728105832970,0.3958,2413.2,2413.1,0.9289647]
["bitfinex-derivatives","ETHF0:USTF0",1728105833366,0.3958,2413.2,2413.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728105833667,0.3958,2413.2,2413.1,1.48135819]
["bitfinex-derivatives","ETHF0:USTF0",1728105834473,0.3958,2413.2,2413.1,0.92899261]
["bitfinex-derivatives","ETHF0:USTF0",1728105836667,0.3958,2413.2,2413.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728105836874,0.3958,2413.2,2413.1,0.92899249]
["bitfinex-derivatives","ETHF0:USTF0",1728105837977,0.3958,2413.2,2413.1,1.48137285]
["bitfinex-derivatives","ETHF0:USTF0",1728105838479,0.3958,2413.2,2413.1,0.92899249]
["bitfinex-derivatives","ETHF0:USTF0",1728105840274,0.3958,2413.2,2413.1,0.95977607]
["bitfinex-derivatives","ETHF0:USTF0",1728105840577,0.3958,2413.2,2413.1,0.92899292]
["bitfinex-derivatives","ETHF0:USTF0",1728105841267,4.82985,2413.2,2413.1,0.52159292]
["bitfinex-derivatives","ETHF0:USTF0",1728105841467,4.82985,2413.2,2412.9,1.0741667]
["bitfinex-derivatives","ETHF0:USTF0",1728105841468,0.29008,2413.0,2412.7,1.4894667]
["bitfinex-derivatives","ETHF0:USTF0",1728105841664,0.29008,2413.0,2412.8,0.52179803]
["bitfinex-derivatives","ETHF0:USTF0",1728105841864,0.411,2412.9,2412.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728105842063,0.411,2412.9,2412.8,0.52160104]
["bitfinex-derivatives","ETHF0:USTF0",1728105843273,3.2650688,2413.1,2412.8,7.87420104]
["bitfinex-derivatives","ETHF0:USTF0",1728105843476,3.2650688,2413.1,2412.9,2.17683753]
["bitfinex-derivatives","ETHF0:USTF0",1728105843681,3.2650688,2413.1,2413.0,0.52124626]
["bitfinex-derivatives","ETHF0:USTF0",1728105843874,3.9661088,2413.3,2413.0,0.93654626]
["bitfinex-derivatives","ETHF0:USTF0",1728105844180,0.70104,2413.3,2413.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728105847976,0.29005,2413.2,2413.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728105849268,0.29006,2413.1,2412.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728105849470,0.29008,2413.0,2412.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728105849769,0.68138,2413.0,2412.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728105850578,0.29009,2412.9,2412.6,1.84900981]
["bitfinex-derivatives","ETHF0:USTF0",1728105850776,0.68139,2413.0,2412.7,0.91164783]
["bitfinex-derivatives","ETHF0:USTF0",1728105851079,0.68139,2413.0,2412.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728105851374,0.3913,2413.0,2412.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728105851568,0.2901,2412.9,2412.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728105851978,0.3991,2412.8,2412.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728105855682,0.6892,2412.8,2412.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728105856174,0.3991,2412.8,2412.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728105857079,0.6892,2412.8,2412.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728105875290,0.6892,2412.8,2412.6,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1728105875588,0.3965,2412.7,2412.6,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1728105877293,0.68661,2412.7,2412.6,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1728105877798,0.3965,2412.7,2412.6,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1728105879097,0.68661,2412.7,2412.6,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1728105880595,0.3965,2412.7,2412.6,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1728105880794,0.69119,2412.9,2412.6,1.55282]
["bitfinex-derivatives","ETHF0:USTF0",1728105882290,0.4011,2412.9,2412.6,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1728105882499,0.69119,2412.9,2412.6,1.55282]
["bitfinex-derivatives","ETHF0:USTF0",1728105882998,0.69119,2412.9,2412.6,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1728105887191,0.4011,2412.9,2412.6,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1728105887501,0.2901,2412.8,2412.6,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1728105887906,0.4011,2412.9,2412.6,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1728105888201,0.2901,2412.8,2412.6,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1728105890397,0.4011,2412.9,2412.6,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1728105890597,0.2901,2412.8,2412.6,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1728105890906,0.4011,2412.9,2412.6,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1728105891299,0.2901,2412.8,2412.6,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1728105891702,0.4011,2412.9,2412.6,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1728105891703,0.29011,2412.7,2412.6,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1728105892095,0.29011,2412.7,2412.6,1.78390794]
["bitfinex-derivatives","ETHF0:USTF0",1728105892495,0.29011,2412.7,2412.6,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1728105892800,0.29011,2412.7,2412.6,1.78398981]
["bitfinex-derivatives","ETHF0:USTF0",1728105895807,0.29011,2412.7,2412.6,1.78439208]
["bitfinex-derivatives","ETHF0:USTF0",1728105896405,0.29011,2412.7,2412.6,2.33691674]
["bitfinex-derivatives","ETHF0:USTF0",1728105896904,0.29011,2412.7,2412.6,1.78439208]
["bitfinex-derivatives","ETHF0:USTF0",1728105899205,0.29011,2412.7,2412.6,1.78455405]
["bitfinex-derivatives","ETHF0:USTF0",1728105901204,0.29011,2412.7,2412.6,1.78458874]
["bitfinex-derivatives","ETHF0:USTF0",1728105901399,0.29011,2412.7,2412.6,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1728105901599,0.29011,2412.7,2412.6,1.78462424]
["bitfinex-derivatives","ETHF0:USTF0",1728105904118,0.29011,2412.7,2412.6,0.52192424]
["bitfinex-derivatives","ETHF0:USTF0",1728105904307,0.29013,2412.6,2412.4,0.65897891]
["bitfinex-derivatives","ETHF0:USTF0",1728105904611,3.55313396,2412.7,2412.5,0.52201222]
["bitfinex-derivatives","ETHF0:USTF0",1728105904819,0.29012,2412.7,2412.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728105905511,0.70662,2412.7,2412.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728105905709,0.29013,2412.6,2412.4,0.65897891]
["bitfinex-derivatives","ETHF0:USTF0",1728105905909,0.68423,2412.6,2412.5,0.52193354]
["bitfinex-derivatives","ETHF0:USTF0",1728105908303,0.68423,2412.6,2412.4,1.06887891]
["bitfinex-derivatives","ETHF0:USTF0",1728105908505,0.68423,2412.6,2412.5,0.5218001]
["bitfinex-derivatives","ETHF0:USTF0",1728105910517,0.68423,2412.6,2412.4,1.06887891]
["bitfinex-derivatives","ETHF0:USTF0",1728105911418,0.3941,2412.6,2412.4,1.06887891]
["bitfinex-derivatives","ETHF0:USTF0",1728105911813,0.68423,2412.6,2412.5,0.52175491]
["bitfinex-derivatives","ETHF0:USTF0",1728105912310,0.68423,2412.6,2412.4,1.06887891]
["bitfinex-derivatives","ETHF0:USTF0",1728105913414,0.29014,2412.5,2412.4,1.06887891]
["bitfinex-derivatives","ETHF0:USTF0",1728105913619,0.29014,2412.5,2412.4,1.59063417]
["bitfinex-derivatives","ETHF0:USTF0",1728105916619,0.29012,2412.7,2412.5,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1728105916828,0.29011,2412.8,2412.6,0.92396787]
["bitfinex-derivatives","ETHF0:USTF0",1728105917121,0.29011,2412.8,2412.7,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1728105917523,0.29011,2412.8,2412.7,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1728105918315,3.68971396,2413.0,2412.7,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1728105918527,0.4267,2413.0,2412.7,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1728105918727,0.2901,2412.8,2412.7,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1728105919025,0.2901,2412.8,2412.7,1.35561827]
["bitfinex-derivatives","ETHF0:USTF0",1728105919221,0.2901,2412.8,2412.7,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1728105924418,0.7842,2412.9,2412.7,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1728105924616,1.07429,2412.9,2412.7,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1728105925528,0.68429,2412.9,2412.7,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1728105928429,0.2901,2412.8,2412.7,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1728105932527,0.3942,2412.9,2412.7,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1728105932528,0.68429,2412.9,2412.7,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1728105937138,0.3942,2412.9,2412.7,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1728105937447,0.2901,2412.9,2412.7,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1728105940143,0.4267,2413.0,2412.7,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1728105940347,0.2901,2412.8,2412.7,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1728105952556,0.4267,2413.0,2412.7,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1728105952760,4.20274962,2413.2,2413.0,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1728105952761,0.70296,2413.2,2413.0,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1728105953051,0.70296,2413.2,2413.1,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1728105954161,0.70296,2413.2,2413.1,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1728105955754,0.70296,2413.2,2413.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728105960861,0.4129,2413.2,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105961167,0.29008,2413.0,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728105966067,0.29008,2413.0,2412.9,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1728105966375,0.4129,2413.2,2412.9,8.29336641]
["bitfinex-derivatives","ETHF0:USTF0",1728105966668,3.2078,2413.5,2413.0,4.664475]
["bitfinex-derivatives","ETHF0:USTF0",1728105966965,3.2078,2413.5,2413.3,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1728105967169,3.2078,2413.5,2413.4,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1728105967360,3.2078,2413.5,2413.4,1.51453]
["bitfinex-derivatives","ETHF0:USTF0",1728105972069,0.29,2413.6,2413.4,1.51453]
["bitfinex-derivatives","ETHF0:USTF0",1728105972866,0.29,2413.6,2413.4,4.72233]
["bitfinex-derivatives","ETHF0:USTF0",1728105974371,0.387,2413.9,2413.5,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1728105974562,0.409,2413.9,2413.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1728105974769,0.69897,2413.9,2413.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1728105974972,0.69897,2413.9,2413.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728105975269,0.69897,2413.9,2413.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728105975472,12.37349564,2414.2,2413.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728105975473,12.27749564,2414.2,2413.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728105975673,0.67705,2414.1,2413.8,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1728105976072,0.28996,2414.0,2413.8,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1728105976375,0.3871,2414.1,2413.8,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1728105976376,0.67705,2414.1,2413.8,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1728105976570,0.67705,2414.1,2413.8,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1728105976571,0.28996,2414.0,2413.8,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1728105978181,0.67705,2414.1,2413.8,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1728105978372,0.28996,2414.0,2413.8,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1728105986574,0.3871,2414.1,2413.8,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1728105986575,0.28997,2413.9,2413.8,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1728105986779,0.28997,2413.9,2413.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728105990280,0.28998,2413.8,2413.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728105990579,1.11578,2413.8,2413.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728105992186,0.8258,2413.8,2413.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728105992385,0.28996,2414.0,2413.7,0.69248]
["bitfinex-derivatives","ETHF0:USTF0",1728105993681,0.4005,2414.1,2413.7,0.69248]
["bitfinex-derivatives","ETHF0:USTF0",1728105993892,0.28997,2413.9,2413.7,0.69248]
["bitfinex-derivatives","ETHF0:USTF0",1728105994078,0.28997,2413.9,2413.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728105994385,0.28998,2413.8,2413.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728105995793,0.4005,2414.1,2413.7,0.69249]
["bitfinex-derivatives","ETHF0:USTF0",1728105995794,0.28998,2413.9,2413.7,0.69249]
["bitfinex-derivatives","ETHF0:USTF0",1728105998888,0.28998,2413.9,2413.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728106009610,1.12538,2414.1,2413.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728106009799,0.28996,2414.0,2413.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728106010999,0.4005,2414.1,2413.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728106011192,0.28997,2413.9,2413.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728106012395,0.4005,2414.1,2413.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728106012611,0.28996,2414.0,2413.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728106020209,0.28996,2414.0,2413.9,0.52082437]
["bitfinex-derivatives","ETHF0:USTF0",1728106021003,0.28996,2414.0,2413.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728106021304,0.28996,2414.0,2413.9,0.52082451]
["bitfinex-derivatives","ETHF0:USTF0",1728106023913,0.28996,2414.0,2413.9,0.52079797]
["bitfinex-derivatives","ETHF0:USTF0",1728106024312,0.4005,2414.1,2413.9,0.52079387]
["bitfinex-derivatives","ETHF0:USTF0",1728106024505,0.4005,2414.1,2413.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728106024708,0.28996,2414.0,2413.9,0.5208149]
["bitfinex-derivatives","ETHF0:USTF0",1728106025105,0.28997,2413.9,2413.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728106025405,0.28997,2413.9,2413.8,0.90771688]
["bitfinex-derivatives","ETHF0:USTF0",1728106027317,0.67897,2413.9,2413.8,0.90774104]
["bitfinex-derivatives","ETHF0:USTF0",1728106030016,0.67897,2413.9,2413.8,1.45920827]
["bitfinex-derivatives","ETHF0:USTF0",1728106030421,0.67897,2413.9,2413.8,1.45922416]
["bitfinex-derivatives","ETHF0:USTF0",1728106031508,0.67897,2413.9,2413.8,0.907685]
["bitfinex-derivatives","ETHF0:USTF0",1728106031820,0.67897,2413.9,2413.8,1.45929896]
["bitfinex-derivatives","ETHF0:USTF0",1728106032516,0.67897,2413.9,2413.8,0.907685]
["bitfinex-derivatives","ETHF0:USTF0",1728106033710,0.67897,2413.9,2413.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728106033915,0.67897,2413.9,2413.8,0.90788205]
["bitfinex-derivatives","ETHF0:USTF0",1728106034116,0.67897,2413.9,2413.8,0.90787515]
["bitfinex-derivatives","ETHF0:USTF0",1728106034717,0.67897,2413.9,2413.8,1.45632183]
["bitfinex-derivatives","ETHF0:USTF0",1728106035213,0.67897,2413.9,2413.8,0.90787515]
["bitfinex-derivatives","ETHF0:USTF0",1728106040534,0.67897,2413.9,2413.8,0.90809039]
["bitfinex-derivatives","ETHF0:USTF0",1728106043941,0.67897,2413.9,2413.8,0.90828769]
["bitfinex-derivatives","ETHF0:USTF0",1728106044436,0.67897,2413.9,2413.8,0.90828428]
["bitfinex-derivatives","ETHF0:USTF0",1728106047334,0.67897,2413.9,2413.8,0.52155108]
["bitfinex-derivatives","ETHF0:USTF0",1728106047731,0.67897,2413.9,2413.7,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1728106047940,0.399,2413.8,2413.7,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1728106048238,0.68898,2413.8,2413.7,4.68086903]
["bitfinex-derivatives","ETHF0:USTF0",1728106048836,0.68898,2413.8,2413.7,1.47306903]
["bitfinex-derivatives","ETHF0:USTF0",1728106049236,0.399,2413.8,2413.7,4.68086903]
["bitfinex-derivatives","ETHF0:USTF0",1728106049436,0.399,2413.8,2413.7,4.97085903]
["bitfinex-derivatives","ETHF0:USTF0",1728106049638,0.399,2413.8,2413.7,4.68086903]
["bitfinex-derivatives","ETHF0:USTF0",1728106049843,0.68898,2413.8,2413.7,4.68086903]
["bitfinex-derivatives","ETHF0:USTF0",1728106050234,0.399,2413.8,2413.7,4.68086903]
["bitfinex-derivatives","ETHF0:USTF0",1728106050443,0.68898,2413.8,2413.7,4.68086903]
["bitfinex-derivatives","ETHF0:USTF0",1728106050934,0.68898,2413.8,2413.7,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1728106051135,0.399,2413.8,2413.7,4.68080195]
["bitfinex-derivatives","ETHF0:USTF0",1728106051642,0.399,2413.8,2413.7,4.13181477]
["bitfinex-derivatives","ETHF0:USTF0",1728106051934,0.399,2413.8,2413.7,4.42180477]
["bitfinex-derivatives","ETHF0:USTF0",1728106052740,0.399,2413.8,2413.7,4.13181477]
["bitfinex-derivatives","ETHF0:USTF0",1728106052945,0.68898,2413.8,2413.7,4.13181477]
["bitfinex-derivatives","ETHF0:USTF0",1728106053750,0.68898,2413.8,2413.7,0.92401477]
["bitfinex-derivatives","ETHF0:USTF0",1728106054044,0.68898,2413.8,2413.7,4.13181477]
["bitfinex-derivatives","ETHF0:USTF0",1728106054351,0.399,2413.8,2413.7,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1728106054548,0.399,2413.8,2413.7,4.13165518]
["bitfinex-derivatives","ETHF0:USTF0",1728106054848,0.399,2413.8,2413.7,4.13163878]
["bitfinex-derivatives","ETHF0:USTF0",1728106055745,0.68898,2413.8,2413.7,4.13163878]
["bitfinex-derivatives","ETHF0:USTF0",1728106056247,0.399,2413.8,2413.7,4.13163878]
["bitfinex-derivatives","ETHF0:USTF0",1728106057251,0.399,2413.8,2413.7,0.92383878]
["bitfinex-derivatives","ETHF0:USTF0",1728106057636,0.68898,2413.8,2413.7,4.13163878]
["bitfinex-derivatives","ETHF0:USTF0",1728106057850,0.399,2413.8,2413.7,4.13163878]
["bitfinex-derivatives","ETHF0:USTF0",1728106058443,0.399,2413.8,2413.7,0.92383878]
["bitfinex-derivatives","ETHF0:USTF0",1728106059149,0.399,2413.8,2413.7,4.13163878]
["bitfinex-derivatives","ETHF0:USTF0",1728106059351,0.399,2413.8,2413.7,0.92383878]
["bitfinex-derivatives","ETHF0:USTF0",1728106060550,0.399,2413.8,2413.7,4.13163878]
["bitfinex-derivatives","ETHF0:USTF0",1728106060943,0.68898,2413.8,2413.7,4.13163878]
["bitfinex-derivatives","ETHF0:USTF0",1728106061348,0.68898,2413.8,2413.7,4.13153706]
["bitfinex-derivatives","ETHF0:USTF0",1728106061549,0.68898,2413.8,2413.7,0.92373706]
["bitfinex-derivatives","ETHF0:USTF0",1728106061951,0.399,2413.8,2413.7,4.13153706]
["bitfinex-derivatives","ETHF0:USTF0",1728106062449,0.68898,2413.8,2413.7,4.13153706]
["bitfinex-derivatives","ETHF0:USTF0",1728106062652,0.68898,2413.8,2413.7,0.92373706]
["bitfinex-derivatives","ETHF0:USTF0",1728106062859,0.68898,2413.8,2413.7,4.13153706]
["bitfinex-derivatives","ETHF0:USTF0",1728106064050,0.68898,2413.8,2413.7,0.92373706]
["bitfinex-derivatives","ETHF0:USTF0",1728106064651,0.68898,2413.8,2413.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728106064858,0.68898,2413.8,2413.7,0.92372075]
["bitfinex-derivatives","ETHF0:USTF0",1728106065065,0.68898,2413.8,2413.7,4.13152075]
["bitfinex-derivatives","ETHF0:USTF0",1728106065356,0.68898,2413.8,2413.7,3.72902075]
["bitfinex-derivatives","ETHF0:USTF0",1728106065651,0.68898,2413.8,2413.7,4.13692075]
["bitfinex-derivatives","ETHF0:USTF0",1728106066050,0.68898,2413.8,2413.7,0.92912075]
["bitfinex-derivatives","ETHF0:USTF0",1728106066253,0.68898,2413.8,2413.7,4.13692075]
["bitfinex-derivatives","ETHF0:USTF0",1728106068153,0.68898,2413.8,2413.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728106068358,0.68898,2413.8,2413.7,4.13696166]
["bitfinex-derivatives","ETHF0:USTF0",1728106069261,0.68898,2413.8,2413.7,0.92916166]
["bitfinex-derivatives","ETHF0:USTF0",1728106069655,0.68898,2413.8,2413.7,4.13696166]
["bitfinex-derivatives","ETHF0:USTF0",1728106071158,0.68898,2413.8,2413.7,0.92916166]
["bitfinex-derivatives","ETHF0:USTF0",1728106071357,0.68898,2413.8,2413.7,4.13696166]
["bitfinex-derivatives","ETHF0:USTF0",1728106071556,0.68898,2413.8,2413.7,4.13695863]
["bitfinex-derivatives","ETHF0:USTF0",1728106071756,0.68898,2413.8,2413.7,0.92915863]
["bitfinex-derivatives","ETHF0:USTF0",1728106072159,0.68898,2413.8,2413.7,4.13695863]
["bitfinex-derivatives","ETHF0:USTF0",1728106072560,0.68898,2413.8,2413.7,0.92915863]
["bitfinex-derivatives","ETHF0:USTF0",1728106072754,0.68898,2413.8,2413.7,4.13695863]
["bitfinex-derivatives","ETHF0:USTF0",1728106073158,0.68898,2413.8,2413.7,0.92915863]
["bitfinex-derivatives","ETHF0:USTF0",1728106074160,0.68898,2413.8,2413.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728106075963,0.68898,2413.8,2413.7,0.92936338]
["bitfinex-derivatives","ETHF0:USTF0",1728106076164,0.68898,2413.8,2413.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728106084766,0.68898,2413.8,2413.7,0.92940669]
["bitfinex-derivatives","ETHF0:USTF0",1728106084961,0.68898,2413.8,2413.7,0.92940709]
["bitfinex-derivatives","ETHF0:USTF0",1728106087465,0.399,2413.8,2413.7,0.92940709]
["bitfinex-derivatives","ETHF0:USTF0",1728106087667,0.68898,2413.8,2413.7,0.92940709]
["bitfinex-derivatives","ETHF0:USTF0",1728106087870,0.68898,2413.8,2413.7,0.92943697]
["bitfinex-derivatives","ETHF0:USTF0",1728106088165,0.399,2413.8,2413.7,0.92943697]
["bitfinex-derivatives","ETHF0:USTF0",1728106089368,0.68898,2413.8,2413.7,0.92943697]
["bitfinex-derivatives","ETHF0:USTF0",1728106089870,0.399,2413.8,2413.7,0.92943697]
["bitfinex-derivatives","ETHF0:USTF0",1728106090071,0.68898,2413.8,2413.7,0.92943697]
["bitfinex-derivatives","ETHF0:USTF0",1728106090267,0.399,2413.8,2413.7,0.92943697]
["bitfinex-derivatives","ETHF0:USTF0",1728106091571,0.399,2413.8,2413.7,0.92950629]
["bitfinex-derivatives","ETHF0:USTF0",1728106095568,0.68898,2413.8,2413.7,0.52160629]
["bitfinex-derivatives","ETHF0:USTF0",1728106095768,0.68898,2413.8,2413.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728106095769,0.29,2413.6,2413.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728106095969,0.4023,2413.7,2413.5,0.94540154]
["bitfinex-derivatives","ETHF0:USTF0",1728106096172,0.4186,2413.6,2413.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728106096373,0.4186,2413.6,2413.5,1.49471601]
["bitfinex-derivatives","ETHF0:USTF0",1728106096573,0.7086,2413.6,2413.5,1.49471601]
["bitfinex-derivatives","ETHF0:USTF0",1728106097376,0.4186,2413.6,2413.5,1.49471601]
["bitfinex-derivatives","ETHF0:USTF0",1728106097880,0.7086,2413.6,2413.5,0.94541624]
["bitfinex-derivatives","ETHF0:USTF0",1728106098378,0.4186,2413.6,2413.5,0.94541624]
["bitfinex-derivatives","ETHF0:USTF0",1728106098674,0.4186,2413.6,2413.5,1.23543624]
["bitfinex-derivatives","ETHF0:USTF0",1728106098878,0.4186,2413.6,2413.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728106099079,0.4186,2413.6,2413.5,0.94541103]
["bitfinex-derivatives","ETHF0:USTF0",1728106099478,0.7086,2413.6,2413.5,0.94541103]
["bitfinex-derivatives","ETHF0:USTF0",1728106100376,0.4186,2413.6,2413.5,0.94541103]
["bitfinex-derivatives","ETHF0:USTF0",1728106101269,0.7086,2413.6,2413.5,0.52181103]
["bitfinex-derivatives","ETHF0:USTF0",1728106101771,0.4186,2413.6,2413.5,0.52181103]
["bitfinex-derivatives","ETHF0:USTF0",1728106101976,4.5618,2413.6,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106102172,0.67992,2413.5,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106102372,0.3899,2413.5,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106102571,4.5331,2413.5,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106104074,0.3899,2413.5,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106104281,0.3899,2413.5,2413.4,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1728106104782,0.3899,2413.5,2413.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728106104977,0.3899,2413.5,2413.4,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1728106106878,0.3899,2413.5,2413.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728106107081,0.3899,2413.5,2413.4,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1728106107478,0.3899,2413.5,2413.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728106108975,0.67992,2413.5,2413.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728106120505,0.67992,2413.5,2413.2,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1728106120506,0.29004,2413.3,2413.2,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1728106120700,4.5331,2413.5,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106120701,0.29005,2413.2,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106120902,1.07115,2413.2,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106125408,0.29006,2413.1,2413.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1728106126214,1.07116,2413.2,2413.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1728106128309,0.7811,2413.2,2413.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1728106128497,1.07115,2413.2,2413.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1728106128702,0.7811,2413.2,2413.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1728106130110,0.7811,2413.2,2413.0,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1728106130312,0.29005,2413.3,2413.0,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1728106132716,0.29005,2413.2,2413.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1728106132918,0.29005,2413.3,2413.0,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1728106133715,0.29005,2413.2,2413.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1728106136215,0.29006,2413.2,2413.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1728106137118,0.72508,2413.4,2413.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1728106137313,0.29006,2413.1,2413.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1728106138817,0.836,2413.5,2413.0,4.9585]
["bitfinex-derivatives","ETHF0:USTF0",1728106139112,0.387,2413.6,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106139309,0.29002,2413.5,2413.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728106139509,0.29002,2413.5,2413.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728106139708,0.29001,2413.6,2413.3,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1728106139911,0.7125,2413.7,2413.4,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1728106140111,0.29001,2413.6,2413.3,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1728106140317,0.4225,2413.7,2413.3,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1728106140513,0.29,2413.6,2413.3,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1728106141611,0.29,2413.6,2413.3,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1728106141814,0.67699,2413.8,2413.5,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1728106142117,0.28999,2413.7,2413.6,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1728106142309,0.28999,2413.8,2413.6,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1728106143411,0.8404,2413.9,2413.6,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1728106143615,0.28999,2413.7,2413.6,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1728106167737,0.8404,2413.9,2413.6,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1728106167941,0.28998,2413.8,2413.6,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1728106168136,0.8404,2413.9,2413.6,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1728106168343,0.28999,2413.8,2413.6,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1728106170742,0.28999,2413.7,2413.6,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1728106174239,0.28999,2413.8,2413.6,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1728106183249,1.13037,2413.9,2413.6,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1728106184352,0.427,2413.9,2413.7,0.81171494]
["bitfinex-derivatives","ETHF0:USTF0",1728106184659,0.427,2413.9,2413.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728106185151,0.427,2413.9,2413.8,0.94867247]
["bitfinex-derivatives","ETHF0:USTF0",1728106189058,0.71697,2413.9,2413.8,0.94867247]
["bitfinex-derivatives","ETHF0:USTF0",1728106191461,0.71697,2413.9,2413.8,0.52167247]
["bitfinex-derivatives","ETHF0:USTF0",1728106191963,0.71697,2413.9,2413.6,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1728106191964,0.28999,2413.7,2413.6,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1728106192163,0.28999,2413.7,2413.6,1.76118941]
["bitfinex-derivatives","ETHF0:USTF0",1728106192364,0.3988,2413.8,2413.6,2.31046328]
["bitfinex-derivatives","ETHF0:USTF0",1728106192365,0.68879,2413.8,2413.6,2.31046328]
["bitfinex-derivatives","ETHF0:USTF0",1728106192562,0.68878,2413.8,2413.7,0.52178941]
["bitfinex-derivatives","ETHF0:USTF0",1728106195763,0.68878,2413.8,2413.6,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1728106196068,0.68878,2413.8,2413.7,0.5217825]
["bitfinex-derivatives","ETHF0:USTF0",1728106196463,0.3988,2413.8,2413.7,0.5217825]
["bitfinex-derivatives","ETHF0:USTF0",1728106197266,0.427,2413.9,2413.7,0.5217825]
["bitfinex-derivatives","ETHF0:USTF0",1728106197566,12.32489035,2414.1,2414.0,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1728106197567,0.387,2414.1,2414.0,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1728106197767,3.2078,2414.2,2414.0,4.95397778]
["bitfinex-derivatives","ETHF0:USTF0",1728106198072,3.2078,2414.2,2414.1,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1728106198570,3.2078,2414.2,2414.1,1.59557501]
["bitfinex-derivatives","ETHF0:USTF0",1728106199176,3.2078,2414.2,2414.1,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1728106199876,0.69282,2414.3,2414.1,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1728106200263,0.69282,2414.3,2414.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728106206378,0.4029,2414.3,2414.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728106207882,0.69282,2414.3,2414.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728106208783,0.4029,2414.3,2414.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728106210882,0.6769,2414.5,2414.2,0.69633]
["bitfinex-derivatives","ETHF0:USTF0",1728106211069,0.7176,2414.5,2414.2,0.69633]
["bitfinex-derivatives","ETHF0:USTF0",1728106211878,0.7176,2414.5,2414.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728106212183,0.7176,2414.5,2414.2,0.69633]
["bitfinex-derivatives","ETHF0:USTF0",1728106212582,0.7176,2414.5,2414.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728106212780,0.28991,2414.4,2414.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728106213584,0.7176,2414.5,2414.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728106213980,0.4277,2414.5,2414.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728106214284,0.7176,2414.5,2414.2,0.69633]
["bitfinex-derivatives","ETHF0:USTF0",1728106214985,0.28991,2414.4,2414.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728106216982,0.7176,2414.5,2414.2,0.69633]
["bitfinex-derivatives","ETHF0:USTF0",1728106217487,0.7176,2414.5,2414.3,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1728106217488,0.4277,2414.5,2414.3,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1728106218385,0.4277,2414.5,2414.2,0.69632]
["bitfinex-derivatives","ETHF0:USTF0",1728106218583,0.4277,2414.5,2414.3,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1728106219076,0.67688,2414.7,2414.4,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1728106219281,0.67688,2414.7,2414.5,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1728106219282,0.28988,2414.7,2414.5,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1728106220085,0.28988,2414.6,2414.5,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1728106223389,0.28988,2414.6,2414.5,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1728106224287,0.3989,2414.8,2414.5,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1728106224489,0.3989,2414.8,2414.5,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1728106224490,0.68876,2414.8,2414.5,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1728106224686,0.68876,2414.8,2414.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728106224886,0.3989,2414.8,2414.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728106225192,1.06895,2414.9,2414.6,0.69968]
["bitfinex-derivatives","ETHF0:USTF0",1728106225792,0.7791,2414.9,2414.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728106225988,0.7791,2414.9,2414.6,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1728106226188,0.28986,2414.8,2414.6,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1728106226883,0.7791,2414.9,2414.5,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1728106226884,0.28987,2414.7,2414.5,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1728106227085,0.28988,2414.6,2414.5,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1728106227296,0.4047,2414.7,2414.3,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1728106227485,0.28991,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106227794,0.28992,2414.3,2414.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728106227991,0.69462,2414.3,2414.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728106234194,0.4047,2414.3,2414.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728106234392,0.69462,2414.3,2414.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728106235105,0.4047,2414.3,2414.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728106236698,0.69462,2414.3,2414.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728106237897,0.7,2414.5,2414.2,0.68343]
["bitfinex-derivatives","ETHF0:USTF0",1728106238099,1.1172,2414.5,2414.2,0.68343]
["bitfinex-derivatives","ETHF0:USTF0",1728106238898,0.8273,2414.5,2414.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728106239101,0.28991,2414.4,2414.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728106240893,0.8273,2414.5,2414.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728106241093,0.28992,2414.3,2414.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728106242392,0.8273,2414.5,2414.2,0.68343]
["bitfinex-derivatives","ETHF0:USTF0",1728106242393,0.28991,2414.4,2414.2,0.68343]
["bitfinex-derivatives","ETHF0:USTF0",1728106243100,0.28991,2414.4,2414.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728106245800,0.2899,2414.5,2414.3,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1728106246003,1.08408,2414.7,2414.5,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1728106246304,3.89346,2414.8,2414.6,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1728106246800,0.68566,2414.8,2414.6,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1728106247000,0.68566,2414.8,2414.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728106248702,0.28986,2414.8,2414.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728106248910,5.002,2414.9,2414.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728106248911,4.88426,2414.9,2414.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728106250506,3.5958,2415.1,2414.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728106250710,0.28984,2415.0,2414.7,0.70466]
["bitfinex-derivatives","ETHF0:USTF0",1728106253700,0.28984,2415.0,2414.8,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1728106254106,0.28984,2415.0,2414.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728106254820,4.0033,2415.1,2414.9,0.70335]
["bitfinex-derivatives","ETHF0:USTF0",1728106254821,1.08533,2415.1,2414.9,0.70335]
["bitfinex-derivatives","ETHF0:USTF0",1728106255007,1.08533,2415.1,2415.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728106262427,1.08532,2415.1,2415.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728106265329,0.7955,2415.1,2415.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728106266423,0.7955,2415.1,2414.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728106266623,0.28984,2415.0,2414.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728106267627,1.08533,2415.1,2414.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728106267821,1.08533,2415.1,2414.9,0.70334]
["bitfinex-derivatives","ETHF0:USTF0",1728106271928,1.08533,2415.1,2414.9,0.70335]
["bitfinex-derivatives","ETHF0:USTF0",1728106272930,0.28985,2414.9,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106274229,4.1408,2414.9,2414.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728106274425,1.52008,2415.1,2414.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1728106274426,0.28987,2414.7,2414.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728106274630,0.28987,2414.7,2414.5,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1728106274826,1.2209,2414.8,2414.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728106275134,0.2899,2414.5,2414.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728106275732,1.94558,2414.8,2414.3,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1728106275931,0.69181,2414.4,2414.3,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1728106278025,0.4019,2414.4,2414.3,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1728106278232,0.4019,2414.4,2414.3,3.89122]
["bitfinex-derivatives","ETHF0:USTF0",1728106278431,0.805,2414.4,2414.3,3.89122]
["bitfinex-derivatives","ETHF0:USTF0",1728106278632,1.09491,2414.4,2414.3,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1728106279336,1.09491,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106280133,0.805,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106280326,0.4047,2414.8,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106280526,0.28989,2414.6,2414.4,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1728106280726,0.796,2414.7,2414.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1728106281027,0.796,2414.7,2414.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728106281342,1.08588,2414.7,2414.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728106281534,0.28988,2414.6,2414.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728106283133,0.2899,2414.5,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106283334,0.28989,2414.6,2414.3,3.49772]
["bitfinex-derivatives","ETHF0:USTF0",1728106283735,0.796,2414.7,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106283938,0.2899,2414.5,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106284132,0.796,2414.7,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106284338,0.28989,2414.6,2414.3,3.49772]
["bitfinex-derivatives","ETHF0:USTF0",1728106284538,0.2899,2414.5,2414.3,3.49772]
["bitfinex-derivatives","ETHF0:USTF0",1728106284730,0.796,2414.7,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106284932,0.68771,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106285944,0.68771,2414.4,2414.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728106285945,0.3978,2414.4,2414.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728106286141,0.68482,2414.3,2414.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728106293949,0.68482,2414.3,2413.9,3.91346]
["bitfinex-derivatives","ETHF0:USTF0",1728106293950,0.28995,2414.1,2413.9,3.91346]
["bitfinex-derivatives","ETHF0:USTF0",1728106294252,0.4054,2414.0,2413.9,4.32837]
["bitfinex-derivatives","ETHF0:USTF0",1728106296855,0.4054,2414.0,2413.9,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1728106297054,0.4054,2414.0,2413.9,4.32837]
["bitfinex-derivatives","ETHF0:USTF0",1728106297762,0.4054,2414.0,2413.9,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1728106297951,0.4054,2414.0,2413.9,4.32837]
["bitfinex-derivatives","ETHF0:USTF0",1728106298650,0.4054,2414.0,2413.9,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1728106298958,0.4054,2414.0,2413.9,4.32837]
["bitfinex-derivatives","ETHF0:USTF0",1728106300159,0.4054,2414.0,2413.9,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1728106300455,0.69536,2414.0,2413.9,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1728106301961,0.4054,2414.0,2413.9,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1728106302156,0.69536,2414.0,2413.9,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1728106302355,0.69536,2414.0,2413.9,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1728106305560,0.69536,2414.0,2413.9,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1728106307562,0.4054,2414.0,2413.9,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1728106307961,0.69536,2414.0,2413.9,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1728106313759,0.4054,2414.0,2413.9,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1728106315256,0.69536,2414.0,2413.9,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1728106323778,0.69536,2414.0,2413.9,1.34962462]
["bitfinex-derivatives","ETHF0:USTF0",1728106326582,0.69536,2414.0,2413.9,0.93542462]
["bitfinex-derivatives","ETHF0:USTF0",1728106326784,0.4054,2414.0,2413.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728106326970,0.28997,2413.9,2413.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728106327171,0.28997,2413.9,2413.8,0.9075455]
["bitfinex-derivatives","ETHF0:USTF0",1728106328181,0.28997,2413.9,2413.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728106328881,0.69536,2414.0,2413.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728106329580,0.69536,2414.0,2413.8,0.67688]
["bitfinex-derivatives","ETHF0:USTF0",1728106331681,0.28993,2414.2,2413.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728106331878,0.777,2414.3,2414.0,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1728106332181,0.777,2414.3,2414.2,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1728106332182,0.387,2414.3,2414.2,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1728106332482,0.2899,2414.5,2414.2,0.81095013]
["bitfinex-derivatives","ETHF0:USTF0",1728106332682,0.2899,2414.5,2414.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728106333071,0.2899,2414.5,2414.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728106335077,0.777,2414.6,2414.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728106335282,3.26301396,2414.7,2414.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728106335477,3.55289396,2414.7,2414.5,0.67569]
["bitfinex-derivatives","ETHF0:USTF0",1728106335684,3.26301396,2414.7,2414.5,0.67569]
["bitfinex-derivatives","ETHF0:USTF0",1728106335879,3.26301396,2414.7,2414.6,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1728106336276,3.26301396,2414.7,2414.6,0.520564]
["bitfinex-derivatives","ETHF0:USTF0",1728106336581,3.55289396,2414.7,2414.6,0.52056374]
["bitfinex-derivatives","ETHF0:USTF0",1728106336777,3.55289396,2414.7,2414.5,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1728106336978,3.55289396,2414.7,2414.6,0.52056386]
["bitfinex-derivatives","ETHF0:USTF0",1728106337175,0.28988,2414.6,2414.5,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1728106338685,0.28988,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106341381,0.2899,2414.5,2414.4,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1728106342178,0.2899,2414.5,2414.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728106342380,0.2899,2414.5,2414.4,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1728106343593,0.28991,2414.4,2414.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728106351281,0.28991,2414.4,2414.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1728106351492,1.12843,2414.3,2414.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1728106352187,0.8385,2414.3,2414.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1728106352392,0.8385,2414.3,2414.1,1.08664]
["bitfinex-derivatives","ETHF0:USTF0",1728106352692,0.8089,2414.6,2414.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1728106352888,0.28991,2414.4,2414.1,1.08664]
["bitfinex-derivatives","ETHF0:USTF0",1728106353087,0.7075,2414.5,2414.1,1.08664]
["bitfinex-derivatives","ETHF0:USTF0",1728106355400,0.28992,2414.4,2414.1,1.08664]
["bitfinex-derivatives","ETHF0:USTF0",1728106356697,0.28992,2414.4,2414.1,4.0045]
["bitfinex-derivatives","ETHF0:USTF0",1728106356895,0.28992,2414.4,2414.1,4.29444]
["bitfinex-derivatives","ETHF0:USTF0",1728106357290,0.28992,2414.4,2414.1,1.08664]
["bitfinex-derivatives","ETHF0:USTF0",1728106363392,0.7075,2414.5,2414.2,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1728106363598,0.7075,2414.5,2414.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728106363801,0.7075,2414.5,2414.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728106364003,0.7075,2414.5,2414.4,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1728106368903,0.7075,2414.5,2414.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728106370003,0.7075,2414.5,2414.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728106370004,0.28991,2414.4,2414.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728106374519,0.28992,2414.3,2414.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728106381718,3.67636869,2414.5,2414.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728106381921,3.93565869,2414.6,2414.3,0.70132]
["bitfinex-derivatives","ETHF0:USTF0",1728106382319,0.387,2414.6,2414.5,3.4977]
["bitfinex-derivatives","ETHF0:USTF0",1728106382517,3.64576869,2415.0,2414.5,4.81065937]
["bitfinex-derivatives","ETHF0:USTF0",1728106382720,0.387,2415.0,2414.7,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1728106382925,4.04119869,2415.1,2414.8,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1728106382926,3.65536869,2415.1,2414.8,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1728106383218,7.39669681,2415.3,2414.8,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1728106383219,0.387,2415.3,2415.0,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1728106383418,0.28979,2415.4,2415.1,3.92202]
["bitfinex-derivatives","ETHF0:USTF0",1728106383615,0.28979,2415.4,2415.1,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1728106387123,0.28979,2415.4,2415.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728106387321,0.387,2415.5,2415.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728106387520,0.2898,2415.3,2415.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728106393430,0.2898,2415.3,2415.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728106394632,0.2898,2415.3,2415.2,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1728106397633,0.28977,2415.6,2415.4,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1728106397832,0.28976,2415.7,2415.4,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1728106398033,0.28976,2415.7,2415.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728106398235,0.28976,2415.7,2415.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728106398737,0.28974,2415.8,2415.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728106398940,0.28972,2416.0,2415.7,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1728106399136,0.28973,2415.9,2415.7,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1728106399940,0.28973,2415.9,2415.6,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728106400236,0.28973,2415.9,2415.6,4.30336]
["bitfinex-derivatives","ETHF0:USTF0",1728106400437,4.0375,2416.1,2415.6,4.30336]
["bitfinex-derivatives","ETHF0:USTF0",1728106400638,0.28974,2415.8,2415.6,4.30336]
["bitfinex-derivatives","ETHF0:USTF0",1728106401541,0.28972,2416.0,2415.7,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1728106402039,0.28974,2415.9,2415.6,4.30336]
["bitfinex-derivatives","ETHF0:USTF0",1728106402832,0.28974,2415.8,2415.6,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728106403238,0.28974,2415.8,2415.6,4.30336]
["bitfinex-derivatives","ETHF0:USTF0",1728106404643,0.28974,2415.8,2415.6,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728106405537,4.0375,2416.1,2415.6,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728106405739,0.28974,2415.9,2415.6,4.30336]
["bitfinex-derivatives","ETHF0:USTF0",1728106405936,4.0375,2416.1,2415.6,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728106406140,0.28974,2415.8,2415.6,4.9036]
["bitfinex-derivatives","ETHF0:USTF0",1728106406335,0.28974,2415.8,2415.6,5.19336]
["bitfinex-derivatives","ETHF0:USTF0",1728106406943,0.28974,2415.9,2415.6,5.19336]
["bitfinex-derivatives","ETHF0:USTF0",1728106407439,0.89,2416.0,2415.6,4.9036]
["bitfinex-derivatives","ETHF0:USTF0",1728106407639,0.28972,2416.0,2415.7,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1728106409242,4.0375,2416.1,2415.7,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1728106409435,0.28973,2415.9,2415.7,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1728106409744,0.28973,2415.9,2415.7,1.17975]
["bitfinex-derivatives","ETHF0:USTF0",1728106412146,0.8297,2416.1,2415.7,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728106412147,0.28974,2415.8,2415.7,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728106412536,0.8297,2416.1,2415.7,5.31895]
["bitfinex-derivatives","ETHF0:USTF0",1728106412537,0.28973,2416.0,2415.7,5.31895]
["bitfinex-derivatives","ETHF0:USTF0",1728106412737,0.28973,2415.9,2415.7,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728106417349,0.28974,2415.8,2415.6,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728106418043,0.28974,2415.8,2415.6,4.30336]
["bitfinex-derivatives","ETHF0:USTF0",1728106420050,0.28974,2415.8,2415.6,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728106420352,0.28975,2415.7,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106420539,1.98535,2415.7,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106425643,1.98535,2415.7,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106425644,0.28978,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106426846,0.4095,2415.6,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106427051,0.69927,2415.6,2415.4,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1728106427359,0.4095,2415.6,2415.4,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1728106427552,0.28978,2415.5,2415.4,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1728106427752,0.28978,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106427953,0.4095,2415.6,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106427954,0.69927,2415.6,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106428355,0.28978,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106428852,0.69927,2415.6,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106431157,0.4095,2415.6,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106431357,0.28978,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106431561,0.69927,2415.6,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106432062,0.69927,2415.6,2415.3,2.01799]
["bitfinex-derivatives","ETHF0:USTF0",1728106435564,0.69927,2415.6,2415.3,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1728106435774,0.69927,2415.6,2415.4,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1728106436962,0.28978,2415.5,2415.3,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1728106437370,0.69927,2415.6,2415.3,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1728106438366,0.28978,2415.5,2415.3,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1728106440267,0.28978,2415.5,2415.3,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1728106440569,0.28978,2415.5,2415.1,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1728106440570,0.89,2415.4,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106440772,0.28982,2415.1,2415.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728106441068,0.89,2415.2,2414.9,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1728106441069,0.28984,2415.0,2414.9,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1728106441276,0.68504,2415.0,2414.9,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1728106442469,0.3952,2415.0,2414.9,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1728106443062,0.68504,2415.0,2414.9,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1728106443669,0.3952,2415.0,2414.9,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1728106447379,0.3952,2415.0,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106447380,0.28986,2414.8,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106447677,0.28987,2414.7,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106448274,0.28986,2414.8,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106448582,1.08106,2414.9,2414.6,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1728106451280,0.3952,2415.0,2414.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728106451468,0.68632,2415.2,2414.9,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1728106451671,0.68632,2415.2,2414.9,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1728106452980,0.28982,2415.1,2414.9,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1728106453878,0.3965,2415.2,2414.9,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1728106454084,1.2841,2415.3,2414.9,5.61325]
["bitfinex-derivatives","ETHF0:USTF0",1728106454085,0.3941,2415.3,2414.9,5.61325]
["bitfinex-derivatives","ETHF0:USTF0",1728106454279,3.49759,2415.4,2415.1,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728106454477,3.49759,2415.4,2415.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1728106454685,0.2898,2415.3,2415.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1728106456680,0.28979,2415.4,2415.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1728106457078,0.2898,2415.4,2415.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1728106458186,0.2898,2415.4,2415.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728106464890,0.2898,2415.4,2415.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728106470188,0.28978,2415.5,2415.3,6.1273]
["bitfinex-derivatives","ETHF0:USTF0",1728106470487,3.93219,2415.7,2415.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728106470488,3.2078,2415.7,2415.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728106470688,3.2078,2415.7,2415.6,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728106471491,3.49755,2415.7,2415.6,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728106472388,0.28975,2415.7,2415.6,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728106480088,0.72431,2416.0,2415.6,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1728106480293,0.72431,2416.0,2415.7,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1728106480294,0.28973,2415.9,2415.7,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1728106480498,0.28974,2415.8,2415.7,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1728106480999,0.28974,2415.8,2415.7,5.8535]
["bitfinex-derivatives","ETHF0:USTF0",1728106482392,1.14231,2416.0,2415.8,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1728106482393,0.28972,2416.0,2415.8,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1728106482595,0.28972,2416.0,2415.7,5.8535]
["bitfinex-derivatives","ETHF0:USTF0",1728106482596,0.28972,2416.0,2415.7,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1728106482795,0.28972,2416.0,2415.7,2.00404]
["bitfinex-derivatives","ETHF0:USTF0",1728106483197,0.7759,2416.1,2415.7,2.00404]
["bitfinex-derivatives","ETHF0:USTF0",1728106483392,0.28973,2415.9,2415.7,2.00404]
["bitfinex-derivatives","ETHF0:USTF0",1728106484895,0.72424,2416.2,2415.7,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1728106485100,0.28972,2416.0,2415.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728106485900,0.28972,2416.0,2415.7,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1728106485901,0.28973,2415.9,2415.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728106492610,0.28973,2415.9,2415.8,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1728106494709,0.28973,2415.9,2415.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728106496113,0.28973,2415.9,2415.8,4.5055]
["bitfinex-derivatives","ETHF0:USTF0",1728106496500,1.17973,2415.9,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106497210,1.17973,2415.9,2415.5,4.9838]
["bitfinex-derivatives","ETHF0:USTF0",1728106497211,0.28976,2415.6,2415.5,4.9838]
["bitfinex-derivatives","ETHF0:USTF0",1728106497407,0.28976,2415.7,2415.5,4.0938]
["bitfinex-derivatives","ETHF0:USTF0",1728106497607,1.2153,2415.8,2415.5,4.0938]
["bitfinex-derivatives","ETHF0:USTF0",1728106497608,0.28976,2415.6,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106498412,0.28976,2415.7,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106499010,0.28976,2415.7,2415.5,3.49758]
["bitfinex-derivatives","ETHF0:USTF0",1728106499605,2.1053,2415.8,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106499810,0.28976,2415.6,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106502715,0.28976,2415.6,2415.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728106502908,0.3874,2415.5,2415.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728106503305,0.3874,2415.5,2415.4,0.67609]
["bitfinex-derivatives","ETHF0:USTF0",1728106504616,0.3874,2415.5,2415.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728106504815,0.67718,2415.5,2415.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728106505121,0.3874,2415.5,2415.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728106506015,0.3874,2415.5,2415.4,0.67609]
["bitfinex-derivatives","ETHF0:USTF0",1728106506616,0.3874,2415.5,2415.4,1.56609]
["bitfinex-derivatives","ETHF0:USTF0",1728106506821,1.7119,2415.8,2415.4,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1728106506822,0.28976,2415.6,2415.4,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1728106507019,0.28976,2415.6,2415.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728106507929,0.68326,2415.7,2415.5,1.99647]
["bitfinex-derivatives","ETHF0:USTF0",1728106508835,0.3935,2415.7,2415.5,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1728106509023,0.28976,2415.6,2415.5,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1728106513632,0.28976,2415.6,2415.5,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1728106515535,0.3935,2415.7,2415.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728106515734,0.28978,2415.5,2415.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728106518322,0.28978,2415.5,2415.4,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1728106518528,0.28978,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106518722,0.28978,2415.5,2415.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728106518723,0.2898,2415.3,2415.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728106518936,4.86445,2415.5,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106518937,2.1286,2415.4,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106519138,0.28981,2415.2,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106520131,0.28981,2415.3,2415.1,3.49762]
["bitfinex-derivatives","ETHF0:USTF0",1728106520827,2.1286,2415.4,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106521229,0.2898,2415.3,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106521745,0.2898,2415.3,2415.1,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1728106522040,0.2898,2415.3,2415.1,3.49762]
["bitfinex-derivatives","ETHF0:USTF0",1728106525939,0.2898,2415.3,2415.1,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1728106526340,0.2898,2415.3,2415.1,3.49762]
["bitfinex-derivatives","ETHF0:USTF0",1728106526845,0.2898,2415.3,2415.1,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1728106527538,0.2898,2415.3,2415.1,3.49762]
["bitfinex-derivatives","ETHF0:USTF0",1728106528941,0.2898,2415.3,2415.1,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1728106529136,0.2898,2415.3,2415.1,3.49762]
["bitfinex-derivatives","ETHF0:USTF0",1728106531845,0.2898,2415.3,2415.1,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1728106532249,0.28981,2415.2,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106532748,2.1286,2415.4,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106533449,0.2898,2415.3,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106534242,0.2898,2415.3,2415.1,3.49762]
["bitfinex-derivatives","ETHF0:USTF0",1728106536339,0.8226,2415.4,2415.1,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1728106536543,3.6908,2415.7,2415.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728106536544,0.483,2415.7,2415.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728106536749,0.28974,2415.8,2415.6,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1728106536951,0.3894,2415.9,2415.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728106537149,0.28972,2416.0,2415.8,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1728106537853,0.28972,2416.0,2415.8,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1728106538149,0.28973,2415.9,2415.8,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1728106538940,0.28972,2416.0,2415.8,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1728106539446,0.28973,2415.9,2415.8,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1728106543742,0.28972,2416.0,2415.8,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1728106548251,0.28973,2415.9,2415.8,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1728106550252,0.28973,2415.9,2415.8,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1728106551349,0.28972,2416.0,2415.8,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1728106552456,0.28973,2415.9,2415.8,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1728106552852,0.28972,2416.0,2415.8,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1728106556365,0.28972,2416.0,2415.9,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1728106557261,0.28972,2416.0,2415.8,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1728106558261,0.28972,2416.0,2415.9,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1728106558464,0.28971,2416.1,2415.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728106558967,0.28971,2416.1,2416.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728106561365,0.28968,2416.3,2416.0,8.6371]
["bitfinex-derivatives","ETHF0:USTF0",1728106561571,0.28968,2416.3,2416.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728106565174,0.096,2416.6,2416.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728106565369,0.28965,2416.6,2416.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728106565566,0.28965,2416.6,2416.4,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1728106565769,0.28965,2416.6,2416.4,1.60427]
["bitfinex-derivatives","ETHF0:USTF0",1728106566168,4.5194,2416.8,2416.5,1.17965]
["bitfinex-derivatives","ETHF0:USTF0",1728106566169,3.49742,2416.8,2416.5,1.17965]
["bitfinex-derivatives","ETHF0:USTF0",1728106566365,0.096,2417.1,2416.8,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1728106566569,1.3868,2417.3,2417.0,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1728106566570,0.8278,2417.3,2417.0,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1728106566774,0.38552,2417.7,2417.3,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1728106566979,0.28954,2417.5,2417.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728106567171,0.4063,2417.7,2417.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728106567375,1.17953,2417.6,2417.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728106567577,0.28954,2417.5,2417.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728106567776,0.89,2417.5,2417.1,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1728106567974,0.89,2417.3,2417.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728106568273,0.4215,2417.4,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106568274,0.28958,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106568475,1.17958,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106568675,5.71658,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106571477,0.3994,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106571977,0.3994,2417.1,2416.8,1.17962]
["bitfinex-derivatives","ETHF0:USTF0",1728106572377,0.4063,2417.2,2416.9,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1728106572770,0.4063,2417.2,2417.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728106572979,0.4063,2417.2,2417.0,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1728106574176,0.69588,2417.2,2417.0,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1728106575089,0.4063,2417.2,2417.0,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1728106575381,0.28961,2416.9,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106575686,0.28962,2416.8,2416.7,4.0442]
["bitfinex-derivatives","ETHF0:USTF0",1728106575880,0.28962,2416.9,2416.7,4.0442]
["bitfinex-derivatives","ETHF0:USTF0",1728106576787,0.70282,2416.8,2416.7,4.0442]
["bitfinex-derivatives","ETHF0:USTF0",1728106576980,0.4132,2416.8,2416.7,4.0442]
["bitfinex-derivatives","ETHF0:USTF0",1728106577683,0.4132,2416.8,2416.7,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1728106577884,0.70282,2416.8,2416.7,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1728106578084,0.70282,2416.8,2416.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728106579596,0.4132,2416.8,2416.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728106580787,0.70282,2416.8,2416.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728106581293,0.70282,2416.8,2416.5,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1728106581294,0.28963,2416.7,2416.5,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1728106581992,0.70283,2416.8,2416.5,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1728106582193,0.4132,2416.8,2416.5,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1728106582395,0.28963,2416.7,2416.5,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1728106582695,0.4132,2416.8,2416.5,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1728106582895,0.70283,2416.8,2416.5,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1728106583094,0.4132,2416.8,2416.5,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1728106583293,0.70283,2416.8,2416.5,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1728106584399,0.70283,2416.8,2416.5,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1728106584593,0.28964,2416.7,2416.5,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1728106585299,0.70283,2416.8,2416.5,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1728106585992,0.4132,2416.8,2416.5,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1728106586201,0.28963,2416.7,2416.5,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1728106586387,0.70283,2416.8,2416.5,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1728106587495,0.28963,2416.7,2416.5,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1728106587698,0.28963,2416.7,2416.5,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1728106590593,0.4132,2416.8,2416.5,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1728106590803,0.28964,2416.7,2416.5,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1728106591799,0.28964,2416.6,2416.5,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1728106593101,0.28964,2416.7,2416.5,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1728106593301,0.70283,2416.8,2416.5,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1728106593608,0.70283,2416.8,2416.6,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728106593810,0.70283,2416.8,2416.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728106596802,0.28962,2416.8,2416.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728106597296,0.28962,2416.9,2416.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728106597695,0.28962,2416.9,2416.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728106604302,0.28962,2416.8,2416.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728106604505,0.28964,2416.6,2416.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728106605410,0.70034,2416.6,2416.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728106606303,0.70034,2416.6,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106606304,0.28966,2416.5,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106608009,0.70035,2416.6,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106608608,0.4046,2416.7,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106608911,1.2952,2416.9,2416.4,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1728106609112,0.28964,2416.7,2416.4,4.38746]
["bitfinex-derivatives","ETHF0:USTF0",1728106609504,1.7227,2416.9,2416.4,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1728106609710,0.28965,2416.6,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106611814,2.44674,2416.9,2416.4,3.49747]
["bitfinex-derivatives","ETHF0:USTF0",1728106612115,0.28964,2416.7,2416.4,3.49747]
["bitfinex-derivatives","ETHF0:USTF0",1728106612415,0.28965,2416.6,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106615516,0.28965,2416.6,2416.3,1.97708]
["bitfinex-derivatives","ETHF0:USTF0",1728106615709,1.7227,2416.9,2416.3,1.97708]
["bitfinex-derivatives","ETHF0:USTF0",1728106615904,0.28966,2416.5,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106616118,0.72406,2416.8,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106616415,0.28965,2416.6,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106618922,0.28965,2416.6,2416.3,1.97708]
["bitfinex-derivatives","ETHF0:USTF0",1728106619218,0.28963,2416.7,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106619414,0.28965,2416.6,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106619619,0.3885,2416.6,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106619920,0.28966,2416.5,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106620715,0.28966,2416.5,2416.4,3.72574085]
["bitfinex-derivatives","ETHF0:USTF0",1728106620917,0.28966,2416.5,2416.4,3.72573782]
["bitfinex-derivatives","ETHF0:USTF0",1728106621823,0.3885,2416.6,2416.4,3.72573782]
["bitfinex-derivatives","ETHF0:USTF0",1728106621824,0.67815,2416.6,2416.4,3.72573782]
["bitfinex-derivatives","ETHF0:USTF0",1728106622123,0.67815,2416.6,2416.3,1.97707]
["bitfinex-derivatives","ETHF0:USTF0",1728106622322,0.67815,2416.6,2416.4,3.72573955]
["bitfinex-derivatives","ETHF0:USTF0",1728106622517,0.67815,2416.6,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106622915,0.3885,2416.6,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106623120,0.28966,2416.5,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106623320,0.28966,2416.5,2416.4,3.72577167]
["bitfinex-derivatives","ETHF0:USTF0",1728106623824,0.28966,2416.5,2416.4,3.72578041]
["bitfinex-derivatives","ETHF0:USTF0",1728106624021,0.28966,2416.5,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106624223,0.28966,2416.5,2416.3,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1728106624224,0.28967,2416.4,2416.3,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1728106629624,0.28968,2416.3,2416.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1728106629828,0.68998,2416.3,2416.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1728106632324,0.28969,2416.2,2416.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728106634131,5.0292,2416.2,2416.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728106634321,0.28972,2416.0,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106634523,0.28973,2415.9,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106634829,0.68533,2415.9,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106636131,0.68533,2415.9,2415.7,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1728106636327,0.3956,2415.9,2415.7,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1728106636539,0.68533,2415.9,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106640436,1.57533,2415.9,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106642541,5.4248,2415.9,2415.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728106642736,0.28976,2415.6,2415.5,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1728106642936,1.17976,2415.6,2415.5,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1728106643142,1.17976,2415.6,2415.5,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1728106643539,1.58076,2415.6,2415.5,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1728106644350,0.4225,2415.7,2415.5,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1728106644351,1.17976,2415.7,2415.5,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1728106644545,1.17976,2415.7,2415.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728106645951,0.28976,2415.6,2415.5,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1728106646154,0.69276,2415.6,2415.5,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1728106649552,0.28976,2415.6,2415.5,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1728106664364,1.17976,2415.6,2415.5,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1728106666365,1.17976,2415.6,2415.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728106673965,0.28979,2415.4,2415.3,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1728106676079,0.28979,2415.4,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106676080,0.2898,2415.3,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106676277,1.5938,2415.3,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106676866,0.28982,2415.1,2415.0,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1728106677169,0.28982,2415.1,2415.0,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1728106677379,0.71022,2415.2,2415.0,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1728106678479,0.71022,2415.2,2415.0,1.51183]
["bitfinex-derivatives","ETHF0:USTF0",1728106679275,0.71022,2415.2,2415.0,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1728106680983,0.28982,2415.1,2415.0,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1728106681178,1.17982,2415.1,2415.0,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1728106681376,1.17982,2415.1,2415.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728106681588,1.17982,2415.1,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106681589,0.28985,2414.9,2414.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728106681884,1.18985,2414.9,2414.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728106682586,1.99175,2414.9,2414.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728106683484,1.98175,2414.9,2414.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728106684197,0.28986,2414.8,2414.7,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728106684582,4.1416,2414.8,2414.4,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728106684775,0.9,2414.6,2414.4,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1728106684983,1.18989,2414.6,2414.4,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1728106685473,0.2899,2414.5,2414.4,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1728106686079,0.7067,2414.5,2414.4,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1728106686490,0.7067,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106686681,1.1082,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106688488,5.651,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106690389,0.28992,2414.4,2414.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728106690584,1.18992,2414.3,2414.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728106691387,0.9,2414.3,2414.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728106692589,0.9,2414.4,2414.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728106693294,0.9,2414.4,2414.2,0.68273]
["bitfinex-derivatives","ETHF0:USTF0",1728106693490,1.18991,2414.4,2414.2,0.68273]
["bitfinex-derivatives","ETHF0:USTF0",1728106693686,1.18991,2414.4,2414.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728106696388,0.28992,2414.3,2414.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728106696986,3.93251,2414.7,2414.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728106696987,0.4103,2414.8,2414.3,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1728106697189,0.28989,2414.6,2414.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728106697392,0.28989,2414.6,2414.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728106697589,0.28989,2414.6,2414.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1728106706006,0.28988,2414.7,2414.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1728106706195,1.11463,2414.9,2414.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1728106706196,2.00463,2414.9,2414.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1728106706393,0.28988,2414.6,2414.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1728106706797,0.28988,2414.6,2414.5,4.9296]
["bitfinex-derivatives","ETHF0:USTF0",1728106708604,1.18988,2414.6,2414.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1728106719001,1.18988,2414.6,2414.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728106723012,0.71626,2414.8,2414.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728106723411,0.71626,2414.8,2414.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728106724315,0.28986,2414.8,2414.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728106725315,4.4878,2414.9,2414.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728106725619,0.28986,2414.8,2414.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728106726719,0.28987,2414.7,2414.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728106726915,0.71767,2414.7,2414.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728106737926,0.4278,2414.7,2414.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728106738427,0.71767,2414.7,2414.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728106745826,0.71767,2414.7,2414.6,0.51941909]
["bitfinex-derivatives","ETHF0:USTF0",1728106746032,0.71767,2414.7,2414.4,1.07077351]
["bitfinex-derivatives","ETHF0:USTF0",1728106746033,0.28989,2414.6,2414.4,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1728106746431,0.28989,2414.6,2414.5,0.51944568]
["bitfinex-derivatives","ETHF0:USTF0",1728106747635,0.71768,2414.7,2414.5,0.51944568]
["bitfinex-derivatives","ETHF0:USTF0",1728106747935,0.71768,2414.7,2414.4,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1728106748138,0.71768,2414.7,2414.5,0.51947783]
["bitfinex-derivatives","ETHF0:USTF0",1728106748336,0.71768,2414.7,2414.4,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1728106748543,0.71768,2414.7,2414.5,0.51948382]
["bitfinex-derivatives","ETHF0:USTF0",1728106748836,0.71768,2414.7,2414.4,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1728106749037,0.71768,2414.7,2414.5,0.51948301]
["bitfinex-derivatives","ETHF0:USTF0",1728106749240,0.71768,2414.7,2414.4,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1728106749738,0.71768,2414.7,2414.5,0.51949192]
["bitfinex-derivatives","ETHF0:USTF0",1728106750036,0.71768,2414.7,2414.4,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1728106750235,0.71768,2414.7,2414.5,0.51949544]
["bitfinex-derivatives","ETHF0:USTF0",1728106750542,0.71768,2414.7,2414.4,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1728106750845,0.71768,2414.7,2414.5,0.51949899]
["bitfinex-derivatives","ETHF0:USTF0",1728106751035,0.71768,2414.7,2414.4,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1728106751240,0.71768,2414.7,2414.5,0.51949849]
["bitfinex-derivatives","ETHF0:USTF0",1728106751537,0.71768,2414.7,2414.4,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1728106751747,0.71768,2414.7,2414.5,0.51950869]
["bitfinex-derivatives","ETHF0:USTF0",1728106751954,0.71768,2414.7,2414.4,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1728106752253,0.71768,2414.7,2414.5,0.51945435]
["bitfinex-derivatives","ETHF0:USTF0",1728106752459,0.71768,2414.7,2414.4,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1728106752755,0.71768,2414.7,2414.5,0.5194532]
["bitfinex-derivatives","ETHF0:USTF0",1728106752952,0.71768,2414.7,2414.4,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1728106753153,0.71768,2414.7,2414.5,0.51945546]
["bitfinex-derivatives","ETHF0:USTF0",1728106753451,0.71768,2414.7,2414.4,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1728106753648,0.71768,2414.7,2414.5,0.51946878]
["bitfinex-derivatives","ETHF0:USTF0",1728106753851,0.71768,2414.7,2414.4,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1728106754149,0.71768,2414.7,2414.5,0.51948637]
["bitfinex-derivatives","ETHF0:USTF0",1728106754354,0.71768,2414.7,2414.4,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1728106754547,0.71768,2414.7,2414.5,0.51948512]
["bitfinex-derivatives","ETHF0:USTF0",1728106754852,0.71768,2414.7,2414.4,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1728106755050,0.71768,2414.7,2414.5,0.51949013]
["bitfinex-derivatives","ETHF0:USTF0",1728106755256,0.71768,2414.7,2414.4,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1728106755446,0.71768,2414.7,2414.5,0.51949395]
["bitfinex-derivatives","ETHF0:USTF0",1728106755751,0.71768,2414.7,2414.4,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1728106755952,0.71768,2414.7,2414.5,0.51949398]
["bitfinex-derivatives","ETHF0:USTF0",1728106756147,0.71768,2414.7,2414.4,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1728106756452,0.71768,2414.7,2414.5,0.51949928]
["bitfinex-derivatives","ETHF0:USTF0",1728106756653,0.71768,2414.7,2414.4,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1728106756851,0.71768,2414.7,2414.5,0.51950246]
["bitfinex-derivatives","ETHF0:USTF0",1728106757050,0.71768,2414.7,2414.4,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1728106757252,0.71768,2414.7,2414.5,0.51949972]
["bitfinex-derivatives","ETHF0:USTF0",1728106757450,0.71768,2414.7,2414.4,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1728106757756,0.71768,2414.7,2414.5,0.51949665]
["bitfinex-derivatives","ETHF0:USTF0",1728106757950,0.71768,2414.7,2414.4,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1728106758144,0.71768,2414.7,2414.5,0.51954762]
["bitfinex-derivatives","ETHF0:USTF0",1728106758355,0.71768,2414.7,2414.4,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1728106758559,0.71768,2414.7,2414.5,0.51955618]
["bitfinex-derivatives","ETHF0:USTF0",1728106758752,0.71768,2414.7,2414.4,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1728106759057,0.71768,2414.7,2414.5,0.51955549]
["bitfinex-derivatives","ETHF0:USTF0",1728106759255,0.71768,2414.7,2414.4,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1728106759451,0.71768,2414.7,2414.5,0.51957444]
["bitfinex-derivatives","ETHF0:USTF0",1728106759660,0.71768,2414.7,2414.4,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1728106759954,0.71768,2414.7,2414.5,0.51970545]
["bitfinex-derivatives","ETHF0:USTF0",1728106760159,0.71768,2414.7,2414.4,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1728106760350,0.71768,2414.7,2414.5,0.51973397]
["bitfinex-derivatives","ETHF0:USTF0",1728106760551,0.71768,2414.7,2414.4,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1728106760751,0.71768,2414.7,2414.5,0.51974544]
["bitfinex-derivatives","ETHF0:USTF0",1728106760952,0.71768,2414.7,2414.4,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1728106761152,0.71768,2414.7,2414.5,0.51974851]
["bitfinex-derivatives","ETHF0:USTF0",1728106761358,0.71768,2414.7,2414.4,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1728106761558,0.71768,2414.7,2414.5,0.51976592]
["bitfinex-derivatives","ETHF0:USTF0",1728106761856,0.71768,2414.7,2414.4,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1728106762055,0.71768,2414.7,2414.5,0.51976349]
["bitfinex-derivatives","ETHF0:USTF0",1728106762255,0.71768,2414.7,2414.4,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1728106762453,0.71768,2414.7,2414.5,0.51977991]
["bitfinex-derivatives","ETHF0:USTF0",1728106762759,0.71768,2414.7,2414.4,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1728106762959,0.71768,2414.7,2414.5,0.51977793]
["bitfinex-derivatives","ETHF0:USTF0",1728106763163,0.71768,2414.7,2414.4,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1728106763353,0.71768,2414.7,2414.5,0.51977972]
["bitfinex-derivatives","ETHF0:USTF0",1728106763658,0.71768,2414.7,2414.4,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1728106763862,0.71768,2414.7,2414.5,0.51979514]
["bitfinex-derivatives","ETHF0:USTF0",1728106764051,0.4278,2414.7,2414.6,0.51979514]
["bitfinex-derivatives","ETHF0:USTF0",1728106764357,3.63078257,2414.9,2414.6,0.51979514]
["bitfinex-derivatives","ETHF0:USTF0",1728106764358,0.39,2414.9,2414.6,0.51979514]
["bitfinex-derivatives","ETHF0:USTF0",1728106764558,0.39,2414.9,2414.7,1.29859514]
["bitfinex-derivatives","ETHF0:USTF0",1728106764757,0.39,2414.9,2414.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1728106764956,0.67985,2414.9,2414.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728106767065,1.56985,2414.9,2414.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728106770967,1.57985,2414.9,2414.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728106771154,1.57985,2414.9,2414.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1728106771155,0.28986,2414.8,2414.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1728106771359,0.69406,2414.8,2414.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1728106771661,0.69406,2414.8,2414.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728106797976,3.63078257,2414.9,2414.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728106798176,0.39,2414.9,2414.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728106798576,0.67985,2414.9,2414.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728106799778,0.28985,2414.9,2414.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728106801782,0.70075,2415.0,2414.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728106802080,0.28985,2414.9,2414.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728106802278,0.70074,2415.0,2414.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728106802774,4.51868257,2415.2,2414.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728106802775,3.53060257,2415.2,2414.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728106802975,3.24078257,2415.3,2415.0,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1728106803284,4.166713,2415.4,2415.0,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1728106803285,3.53058257,2415.4,2415.0,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1728106803479,0.2898,2415.4,2415.1,0.51917621]
["bitfinex-derivatives","ETHF0:USTF0",1728106803671,0.2898,2415.3,2415.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728106804381,1.119,2415.3,2415.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728106804679,0.28982,2415.1,2415.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728106807279,0.89,2415.2,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106807280,0.28985,2414.9,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106807479,4.82235,2415.2,2414.7,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1728106807480,1.17983,2415.1,2414.7,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1728106807676,0.28983,2415.1,2414.7,4.79167]
["bitfinex-derivatives","ETHF0:USTF0",1728106807993,1.17985,2414.9,2414.7,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1728106808281,1.18986,2414.8,2414.7,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1728106808474,1.59086,2414.8,2414.7,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1728106809275,1.59086,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106813285,0.401,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106813772,1.59086,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106817486,1.59086,2414.8,2414.6,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1728106817790,0.3949,2414.7,2414.6,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1728106819386,0.68477,2414.7,2414.6,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1728106819594,0.3949,2414.7,2414.6,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1728106819788,1.17986,2414.9,2414.6,1.34437714]
["bitfinex-derivatives","ETHF0:USTF0",1728106819995,1.17986,2414.9,2414.6,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1728106820588,0.89,2414.9,2414.6,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1728106820790,0.28986,2414.8,2414.6,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1728106821085,0.4122,2415.0,2414.6,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1728106821396,0.70204,2415.0,2414.7,1.17987]
["bitfinex-derivatives","ETHF0:USTF0",1728106821596,0.70204,2415.0,2414.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728106821991,0.70204,2415.0,2414.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728106824188,0.4122,2415.0,2414.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728106829786,1.3122,2415.0,2414.6,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1728106829985,1.3122,2415.0,2414.6,4.0404]
["bitfinex-derivatives","ETHF0:USTF0",1728106829986,0.9,2414.8,2414.6,4.0404]
["bitfinex-derivatives","ETHF0:USTF0",1728106830503,0.3935,2414.7,2414.6,4.0404]
["bitfinex-derivatives","ETHF0:USTF0",1728106830696,0.3935,2414.7,2414.6,4.55933812]
["bitfinex-derivatives","ETHF0:USTF0",1728106832098,0.3935,2414.7,2414.6,4.55933625]
["bitfinex-derivatives","ETHF0:USTF0",1728106835698,0.3935,2414.7,2414.6,4.55936338]
["bitfinex-derivatives","ETHF0:USTF0",1728106837496,0.3935,2414.7,2414.6,4.84924338]
["bitfinex-derivatives","ETHF0:USTF0",1728106838099,0.68337,2414.7,2414.6,4.55936338]
["bitfinex-derivatives","ETHF0:USTF0",1728106838297,0.68337,2414.7,2414.6,4.0404]
["bitfinex-derivatives","ETHF0:USTF0",1728106839191,0.3935,2414.7,2414.6,4.0404]
["bitfinex-derivatives","ETHF0:USTF0",1728106839598,0.3935,2414.7,2414.6,4.55933332]
["bitfinex-derivatives","ETHF0:USTF0",1728106839792,0.68337,2414.7,2414.6,4.55933332]
["bitfinex-derivatives","ETHF0:USTF0",1728106840493,1.58337,2414.7,2414.6,3.72673332]
["bitfinex-derivatives","ETHF0:USTF0",1728106840698,5.72497,2414.7,2414.6,3.72673332]
["bitfinex-derivatives","ETHF0:USTF0",1728106840999,6.12257,2414.7,2414.6,3.72673332]
["bitfinex-derivatives","ETHF0:USTF0",1728106841207,6.12257,2414.7,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106843700,6.12257,2414.7,2414.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728106843701,5.8327,2414.7,2414.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728106843903,0.28988,2414.6,2414.4,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1728106845009,0.2899,2414.5,2414.4,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1728106845212,1.1899,2414.5,2414.4,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1728106846903,0.28993,2414.2,2414.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728106847103,0.28994,2414.1,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106847303,1.09314,2414.1,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106848109,0.8032,2414.1,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106848801,1.09314,2414.1,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106849004,0.8032,2414.1,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106849199,3.33678257,2414.7,2414.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728106849404,3.33678257,2414.7,2413.8,7.3502]
["bitfinex-derivatives","ETHF0:USTF0",1728106849405,1.11779,2414.6,2414.2,1.18993]
["bitfinex-derivatives","ETHF0:USTF0",1728106849611,1.11779,2414.6,2414.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1728106849906,1.11779,2414.6,2414.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728106851199,0.2899,2414.5,2414.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728106854118,1.1899,2414.5,2414.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728106865019,0.28991,2414.4,2414.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1728106866814,1.1899,2414.5,2414.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1728106869411,0.28991,2414.4,2414.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1728106869610,1.1899,2414.5,2414.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1728106870015,0.28991,2414.4,2414.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1728106870218,1.18991,2414.4,2414.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1728106870622,1.18991,2414.4,2414.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728106880327,0.8279,2414.6,2414.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728106880629,0.2899,2414.5,2414.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728106881421,1.1899,2414.5,2414.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728106883531,0.9,2414.5,2414.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728106884326,1.1899,2414.5,2414.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728106895032,0.4216,2414.6,2414.4,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1728106895238,0.71148,2414.6,2414.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728106895544,0.28988,2414.6,2414.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728106899342,4.97448257,2414.8,2414.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728106899648,3.24078257,2414.8,2414.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728106899836,3.780913,2414.9,2414.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728106899837,0.28984,2415.0,2414.6,2.11346245]
["bitfinex-derivatives","ETHF0:USTF0",1728106900041,0.28984,2415.0,2414.7,0.51928245]
["bitfinex-derivatives","ETHF0:USTF0",1728106900241,0.28984,2415.0,2414.8,1.32657867]
["bitfinex-derivatives","ETHF0:USTF0",1728106900440,1.17984,2415.0,2414.8,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728106900749,1.17984,2415.0,2414.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728106905645,1.17984,2415.0,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106905646,0.28987,2414.8,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106905844,0.67637,2414.7,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106906238,0.67637,2414.7,2414.6,7.3494]
["bitfinex-derivatives","ETHF0:USTF0",1728106906439,1.2865,2414.7,2414.5,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1728106906645,0.28988,2414.6,2414.5,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1728106906841,0.28988,2414.6,2414.2,4.27857351]
["bitfinex-derivatives","ETHF0:USTF0",1728106906842,0.2899,2414.5,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728106907139,0.2899,2414.5,2414.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728106907140,0.3865,2414.4,2414.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728106908746,0.67641,2414.4,2414.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728106909349,1.06571,2414.4,2414.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728106910445,0.7758,2414.4,2414.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728106910649,1.06571,2414.4,2414.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728106911050,0.7758,2414.4,2414.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728106911946,1.06571,2414.4,2414.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728106912743,0.7758,2414.4,2414.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728106915056,1.06571,2414.4,2414.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728106915355,0.7758,2414.4,2414.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728106916159,0.7758,2414.4,2414.3,0.67562]
["bitfinex-derivatives","ETHF0:USTF0",1728106916464,0.7758,2414.4,2414.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728106916651,0.3865,2414.4,2414.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728106917456,0.2899,2414.5,2414.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728106931557,1.2909,2414.6,2414.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728106931558,0.393,2414.8,2414.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728106931863,0.3889,2414.7,2414.4,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1728106932060,0.67878,2414.7,2414.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728106933461,0.67878,2414.7,2414.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728106935456,0.3889,2414.7,2414.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728106940367,0.67877,2414.7,2414.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728106941471,0.3889,2414.7,2414.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728106942361,0.3889,2414.7,2414.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728106942672,0.67878,2414.7,2414.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728106944768,0.28988,2414.6,2414.4,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1728106949166,0.3889,2414.7,2414.4,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1728106949472,0.2899,2414.5,2414.4,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1728106949673,0.2899,2414.5,2414.4,1.32585343]
["bitfinex-derivatives","ETHF0:USTF0",1728106951867,0.2899,2414.5,2414.4,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1728106952068,0.2899,2414.5,2414.4,1.32601141]
["bitfinex-derivatives","ETHF0:USTF0",1728106952465,0.2899,2414.5,2414.4,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1728106952669,0.2899,2414.5,2414.4,1.32602963]
["bitfinex-derivatives","ETHF0:USTF0",1728106962769,0.2899,2414.5,2414.4,1.32624506]
["bitfinex-derivatives","ETHF0:USTF0",1728106963276,0.2899,2414.5,2414.4,1.32623792]
["bitfinex-derivatives","ETHF0:USTF0",1728106963778,0.3889,2414.7,2414.4,1.32623792]
["bitfinex-derivatives","ETHF0:USTF0",1728106964080,1.11767,2414.8,2414.5,4.01702792]
["bitfinex-derivatives","ETHF0:USTF0",1728106964081,0.28988,2414.6,2414.5,4.01702792]
["bitfinex-derivatives","ETHF0:USTF0",1728106964284,3.65988257,2415.0,2414.5,3.72713792]
["bitfinex-derivatives","ETHF0:USTF0",1728106964485,3.65988257,2415.0,2414.6,0.91203792]
["bitfinex-derivatives","ETHF0:USTF0",1728106964486,0.28988,2414.7,2414.6,0.91203792]
["bitfinex-derivatives","ETHF0:USTF0",1728106965182,0.28988,2414.7,2414.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728106965378,0.28988,2414.7,2414.6,0.91207224]
["bitfinex-derivatives","ETHF0:USTF0",1728106966182,0.28988,2414.7,2414.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728106966480,0.28987,2414.7,2414.6,0.91203521]
["bitfinex-derivatives","ETHF0:USTF0",1728106969185,0.28986,2414.9,2414.6,0.91203521]
["bitfinex-derivatives","ETHF0:USTF0",1728106969383,0.28986,2414.9,2414.7,0.92663521]
["bitfinex-derivatives","ETHF0:USTF0",1728106969586,0.28986,2414.9,2414.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728106971492,0.838,2415.0,2414.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728106971681,0.838,2415.0,2414.7,1.58717]
["bitfinex-derivatives","ETHF0:USTF0",1728106971879,0.838,2415.0,2414.7,5.22267]
["bitfinex-derivatives","ETHF0:USTF0",1728106972576,0.838,2415.0,2414.8,0.51911005]
["bitfinex-derivatives","ETHF0:USTF0",1728106972781,0.838,2415.0,2414.7,5.22267]
["bitfinex-derivatives","ETHF0:USTF0",1728106972782,1.12784,2415.0,2414.7,5.22267]
["bitfinex-derivatives","ETHF0:USTF0",1728106973181,1.12784,2415.0,2414.7,2.01487]
["bitfinex-derivatives","ETHF0:USTF0",1728106973379,1.12784,2415.0,2414.8,0.51910771]
["bitfinex-derivatives","ETHF0:USTF0",1728106973688,1.12784,2415.0,2414.7,4.9328]
["bitfinex-derivatives","ETHF0:USTF0",1728106973886,1.12784,2415.0,2414.8,0.51907162]
["bitfinex-derivatives","ETHF0:USTF0",1728106974089,1.12784,2415.0,2414.7,5.22267]
["bitfinex-derivatives","ETHF0:USTF0",1728106974284,1.12784,2415.0,2414.8,0.51906397]
["bitfinex-derivatives","ETHF0:USTF0",1728106974589,0.28985,2414.9,2414.7,4.9328]
["bitfinex-derivatives","ETHF0:USTF0",1728106975290,0.28985,2414.9,2414.7,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1728106975690,0.28985,2414.9,2414.7,4.9328]
["bitfinex-derivatives","ETHF0:USTF0",1728106976585,0.838,2415.0,2414.7,4.9328]
["bitfinex-derivatives","ETHF0:USTF0",1728106976786,0.28986,2414.8,2414.7,4.9328]
["bitfinex-derivatives","ETHF0:USTF0",1728106976992,0.28986,2414.8,2414.7,5.45180246]
["bitfinex-derivatives","ETHF0:USTF0",1728106978186,0.838,2415.0,2414.7,5.45180246]
["bitfinex-derivatives","ETHF0:USTF0",1728106978394,0.838,2415.0,2414.7,4.9328]
["bitfinex-derivatives","ETHF0:USTF0",1728106978395,0.28985,2414.9,2414.7,4.9328]
["bitfinex-derivatives","ETHF0:USTF0",1728106978890,0.28986,2414.8,2414.7,4.9328]
["bitfinex-derivatives","ETHF0:USTF0",1728106979092,0.28986,2414.8,2414.7,5.45176104]
["bitfinex-derivatives","ETHF0:USTF0",1728106979688,0.28986,2414.8,2414.7,4.9328]
["bitfinex-derivatives","ETHF0:USTF0",1728106979895,0.28986,2414.8,2414.7,5.45173434]
["bitfinex-derivatives","ETHF0:USTF0",1728106982596,0.28986,2414.8,2414.7,5.45170714]
["bitfinex-derivatives","ETHF0:USTF0",1728106983494,0.28985,2414.9,2414.7,5.45170714]
["bitfinex-derivatives","ETHF0:USTF0",1728106983693,0.28985,2414.9,2414.7,4.9328]
["bitfinex-derivatives","ETHF0:USTF0",1728106984397,0.28985,2414.9,2414.7,5.22267]
["bitfinex-derivatives","ETHF0:USTF0",1728106984597,0.28985,2414.9,2414.7,4.9328]
["bitfinex-derivatives","ETHF0:USTF0",1728106984791,1.12784,2415.0,2414.7,5.22267]
["bitfinex-derivatives","ETHF0:USTF0",1728106984993,0.28985,2414.9,2414.7,4.9328]
["bitfinex-derivatives","ETHF0:USTF0",1728106985196,0.28985,2414.9,2414.7,5.22267]
["bitfinex-derivatives","ETHF0:USTF0",1728106985395,0.838,2415.0,2414.7,5.22267]
["bitfinex-derivatives","ETHF0:USTF0",1728106985592,0.838,2415.0,2414.7,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1728106985795,0.28985,2414.9,2414.7,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1728106986597,0.28985,2414.9,2414.7,5.22267]
["bitfinex-derivatives","ETHF0:USTF0",1728106986894,4.33559489,2415.3,2414.8,1.40875516]
["bitfinex-derivatives","ETHF0:USTF0",1728106987197,4.33559489,2415.3,2415.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728106987391,4.33559489,2415.3,2415.2,1.17981]
["bitfinex-derivatives","ETHF0:USTF0",1728106987588,0.70358,2415.5,2415.4,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1728106987589,0.4138,2415.5,2415.4,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1728106987792,0.28973,2415.9,2415.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728106987992,0.4138,2415.8,2415.6,3.49756]
["bitfinex-derivatives","ETHF0:USTF0",1728106988193,0.4103,2415.9,2415.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728106988397,5.172,2416.2,2415.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728106988398,0.28972,2416.0,2415.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728106988591,0.28972,2416.0,2415.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728106989202,1.11381,2416.1,2415.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728106989497,0.8241,2416.1,2415.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728106989697,0.8241,2416.1,2415.9,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1728106990302,1.1138,2416.1,2415.9,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1728106990595,0.8241,2416.1,2415.9,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1728106990900,1.1138,2416.1,2415.9,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1728106994091,0.8241,2416.1,2415.9,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1728106994695,0.8241,2416.1,2415.9,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1728106996098,0.8241,2416.1,2415.9,4.9117]
["bitfinex-derivatives","ETHF0:USTF0",1728106996497,3.49748,2416.3,2415.9,4.9117]
["bitfinex-derivatives","ETHF0:USTF0",1728106997199,3.49748,2416.3,2416.1,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728106997401,0.28968,2416.3,2416.1,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728106998693,0.28968,2416.3,2416.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728106998894,0.8085,2416.4,2416.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728106999201,0.28968,2416.3,2416.2,0.41461714]
["bitfinex-derivatives","ETHF0:USTF0",1728106999901,0.8085,2416.4,2416.2,0.41461714]
["bitfinex-derivatives","ETHF0:USTF0",1728107000101,1.09817,2416.4,2416.2,0.41461714]
["bitfinex-derivatives","ETHF0:USTF0",1728107000801,0.28968,2416.3,2416.2,0.41461714]
["bitfinex-derivatives","ETHF0:USTF0",1728107001898,0.82011,2416.7,2416.2,4.80210714]
["bitfinex-derivatives","ETHF0:USTF0",1728107001899,0.38564,2416.7,2416.2,4.80210714]
["bitfinex-derivatives","ETHF0:USTF0",1728107002102,0.69874,2416.7,2416.3,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1728107002302,0.69874,2416.7,2416.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728107002698,0.69873,2416.7,2416.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728107003793,0.4091,2416.7,2416.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728107003998,0.89,2417.0,2416.6,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1728107004198,7.8768,2417.2,2416.6,1.56944]
["bitfinex-derivatives","ETHF0:USTF0",1728107004199,1.10099,2417.1,2416.6,1.56944]
["bitfinex-derivatives","ETHF0:USTF0",1728107004604,0.8114,2417.1,2416.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728107005198,1.10099,2417.1,2416.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728107005404,0.8114,2417.1,2416.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728107005706,0.2896,2417.0,2416.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728107006104,0.2896,2417.0,2416.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728107006305,0.89,2416.9,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728107006507,0.28965,2416.6,2416.3,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1728107006709,0.28965,2416.6,2416.3,2.6108]
["bitfinex-derivatives","ETHF0:USTF0",1728107007003,0.7928,2416.5,2416.3,2.6108]
["bitfinex-derivatives","ETHF0:USTF0",1728107007213,0.7928,2416.5,2416.3,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1728107007214,1.08246,2416.5,2416.3,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1728107008310,1.08246,2416.5,2416.2,4.0878]
["bitfinex-derivatives","ETHF0:USTF0",1728107008311,0.7928,2416.5,2416.2,4.0878]
["bitfinex-derivatives","ETHF0:USTF0",1728107008515,0.7928,2416.5,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728107008516,0.28968,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728107009415,0.28968,2416.4,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728107010318,0.28968,2416.4,2416.1,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1728107010920,0.28968,2416.4,2416.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728107014514,0.7928,2416.5,2416.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728107014714,0.72408,2416.8,2416.4,1.17967]
["bitfinex-derivatives","ETHF0:USTF0",1728107014715,0.28963,2416.8,2416.4,1.17967]
["bitfinex-derivatives","ETHF0:USTF0",1728107014916,0.4253,2416.7,2416.6,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728107015111,0.4029,2416.8,2416.6,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728107015522,0.69252,2416.8,2416.6,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728107015912,0.4029,2416.8,2416.6,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728107016219,0.4253,2416.9,2416.6,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728107016419,0.71491,2416.9,2416.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728107017214,0.4253,2416.9,2416.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728107018619,0.71491,2416.9,2416.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728107022523,0.28963,2416.8,2416.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1728107022825,0.28963,2416.8,2416.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728107030220,0.28963,2416.8,2416.7,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728107036030,0.4253,2416.9,2416.7,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728107036230,0.71492,2416.9,2416.7,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728107037231,0.4253,2416.9,2416.7,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728107037438,0.69249,2417.1,2416.8,1.17962]
["bitfinex-derivatives","ETHF0:USTF0",1728107037635,0.69249,2417.1,2416.9,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1728107040432,0.4029,2417.1,2416.9,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1728107040741,0.28962,2416.8,2416.6,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1728107040939,0.3935,2416.7,2416.6,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1728107042441,0.3935,2416.7,2416.6,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728107044235,0.28961,2416.9,2416.6,1.17964]
["bitfinex-derivatives","ETHF0:USTF0",1728107044436,1.12688,2417.1,2416.5,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1728107044437,3.93327257,2417.1,2416.8,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1728107044644,0.2896,2417.0,2416.9,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1728107047144,3.93327257,2417.1,2416.9,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1728107047339,0.69249,2417.1,2416.9,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1728107048038,6.87048257,2417.2,2417.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728107048039,3.66268257,2417.2,2417.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728107048243,0.4219,2417.2,2417.0,1.59559]
["bitfinex-derivatives","ETHF0:USTF0",1728107048445,0.71626,2417.3,2417.0,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1728107049243,0.71626,2417.3,2417.0,1.59559]
["bitfinex-derivatives","ETHF0:USTF0",1728107049540,0.4267,2417.3,2417.0,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1728107049743,0.4267,2417.3,2416.9,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1728107049945,0.28963,2416.8,2416.6,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1728107050150,0.4267,2416.7,2416.6,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1728107052741,0.71633,2416.7,2416.6,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1728107052943,0.4267,2416.7,2416.6,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1728107053342,0.71633,2416.7,2416.6,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1728107057047,0.4267,2416.7,2416.6,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1728107057248,0.71633,2416.7,2416.6,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1728107067750,0.71633,2416.7,2416.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728107069047,0.4267,2416.7,2416.5,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1728107069247,0.28964,2416.6,2416.5,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1728107069454,0.28964,2416.6,2416.5,1.79474819]
["bitfinex-derivatives","ETHF0:USTF0",1728107069455,0.71394,2416.6,2416.5,1.79474819]
["bitfinex-derivatives","ETHF0:USTF0",1728107069756,0.71394,2416.6,2416.5,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1728107069961,0.71394,2416.6,2416.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728107070151,0.71394,2416.6,2416.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728107070152,0.28966,2416.5,2416.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728107070347,0.28967,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728107070550,1.56787,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728107070849,4.81627,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728107072453,0.67787,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728107075762,0.67787,2416.4,2416.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728107076254,0.3882,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728107076451,0.67787,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728107078462,0.3882,2416.4,2416.3,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1728107078758,0.4243,2416.6,2416.3,8.2362]
["bitfinex-derivatives","ETHF0:USTF0",1728107078949,0.71444,2416.7,2416.4,2.01187]
["bitfinex-derivatives","ETHF0:USTF0",1728107079156,0.71444,2416.7,2416.4,2.42776]
["bitfinex-derivatives","ETHF0:USTF0",1728107079157,0.71443,2416.7,2416.4,2.42776]
["bitfinex-derivatives","ETHF0:USTF0",1728107079557,0.71443,2416.7,2416.4,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1728107079558,0.28965,2416.6,2416.4,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1728107079758,0.28965,2416.6,2416.4,2.42777]
["bitfinex-derivatives","ETHF0:USTF0",1728107080061,0.28965,2416.6,2416.4,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1728107083260,0.28966,2416.5,2416.4,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1728107083462,0.67626,2416.5,2416.4,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1728107091061,0.28966,2416.5,2416.4,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1728107100568,0.28966,2416.5,2416.4,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1728107104267,0.4248,2416.7,2416.4,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1728107104573,0.71444,2416.7,2416.6,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728107104877,4.282,2417.0,2416.6,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1728107105176,0.67568,2417.2,2416.8,1.17962]
["bitfinex-derivatives","ETHF0:USTF0",1728107105373,0.67568,2417.2,2416.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1728107105566,0.3973,2417.3,2417.0,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1728107105769,0.3973,2417.3,2417.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728107106172,0.68686,2417.3,2417.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728107108475,0.3973,2417.3,2417.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728107108676,0.68687,2417.3,2417.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728107109076,0.28957,2417.2,2417.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728107112079,0.28958,2417.1,2417.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728107113375,0.69828,2417.1,2417.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728107113782,0.2896,2417.0,2416.9,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1728107114280,0.6755,2417.0,2416.9,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1728107115274,0.3859,2417.0,2416.9,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1728107117478,0.3859,2417.0,2416.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728107118186,0.6755,2417.0,2416.9,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1728107118576,0.3859,2417.0,2416.9,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1728107119974,0.3859,2417.0,2416.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728107120180,0.3859,2417.0,2416.9,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1728107121870,0.28958,2417.2,2416.9,4.79011]
["bitfinex-derivatives","ETHF0:USTF0",1728107122088,0.89,2417.3,2416.9,4.5005]
["bitfinex-derivatives","ETHF0:USTF0",1728107122282,0.28958,2417.1,2416.9,4.5005]
["bitfinex-derivatives","ETHF0:USTF0",1728107122785,0.28958,2417.2,2416.9,4.79011]
["bitfinex-derivatives","ETHF0:USTF0",1728107122983,0.28957,2417.2,2416.9,4.5005]
["bitfinex-derivatives","ETHF0:USTF0",1728107123983,0.89,2417.3,2416.9,4.5005]
["bitfinex-derivatives","ETHF0:USTF0",1728107123984,0.28958,2417.1,2416.9,4.5005]
["bitfinex-derivatives","ETHF0:USTF0",1728107124584,0.28958,2417.1,2416.9,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1728107125379,0.28958,2417.1,2416.9,4.5005]
["bitfinex-derivatives","ETHF0:USTF0",1728107125586,0.89,2417.4,2417.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728107125785,0.28957,2417.3,2417.0,1.17959]
["bitfinex-derivatives","ETHF0:USTF0",1728107125984,0.28957,2417.3,2417.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728107126186,0.28957,2417.3,2417.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728107127590,1.14906,2417.5,2417.2,4.78677]
["bitfinex-derivatives","ETHF0:USTF0",1728107127591,0.28954,2417.5,2417.2,4.78677]
["bitfinex-derivatives","ETHF0:USTF0",1728107127792,0.28954,2417.5,2417.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728107128188,0.28953,2417.6,2417.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728107128385,0.28954,2417.5,2417.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728107128592,0.28953,2417.6,2417.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728107130199,0.28953,2417.6,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728107130200,0.28956,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728107137295,0.28956,2417.3,2417.1,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1728107138299,0.28957,2417.2,2417.1,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1728107142611,0.28957,2417.2,2417.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728107145402,0.28958,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728107145608,0.70618,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728107146710,1.09638,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728107147012,6.12398,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728107152204,6.12398,2417.1,2416.7,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1728107152205,5.8344,2417.1,2416.7,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1728107152404,0.28961,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728107152802,0.28961,2416.9,2416.7,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728107153312,0.28961,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728107154008,0.28961,2416.9,2416.7,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1728107154204,0.28961,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728107154604,0.28961,2416.9,2416.7,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1728107155006,0.28961,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728107155598,0.2896,2417.0,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728107156210,1.6968,2417.1,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728107156211,0.28961,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728107156510,0.28961,2416.9,2416.7,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1728107156511,0.67651,2416.9,2416.7,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1728107156710,0.67651,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728107157411,0.67651,2416.9,2416.7,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1728107157907,0.67651,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728107158104,1.6968,2417.1,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728107158105,0.28959,2417.1,2416.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1728107158309,0.28959,2417.1,2417.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1728107159415,0.69308,2417.2,2417.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1728107161914,0.28958,2417.1,2417.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1728107163511,0.69308,2417.2,2417.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1728107164305,0.28958,2417.1,2417.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1728107164507,0.69308,2417.2,2417.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1728107165416,0.28958,2417.1,2417.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1728107167118,0.69308,2417.2,2417.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1728107167422,0.28958,2417.1,2417.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1728107169512,0.69308,2417.2,2417.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1728107169919,0.28958,2417.1,2417.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1728107170321,3.9460096,2417.2,2417.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1728107170518,0.69308,2417.2,2417.0,1.07579]
["bitfinex-derivatives","ETHF0:USTF0",1728107170819,0.69308,2417.2,2417.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728107172618,3.5424896,2417.4,2417.1,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1728107172916,3.6617296,2417.6,2417.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728107173120,3.6617296,2417.6,2417.1,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1728107173121,0.68321,2417.7,2417.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728107173318,0.68321,2417.7,2417.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1728107173819,0.68321,2417.7,2417.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728107174010,3.2529296,2417.8,2417.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728107174209,3.79508454,2418.0,2417.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728107174210,3.6617296,2418.0,2417.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728107174410,3.9512196,2418.0,2417.6,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1728107174820,3.9512196,2418.0,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728107175023,0.4088,2418.0,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728107175619,0.69829,2418.0,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728107175815,0.4088,2418.0,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728107176016,0.28949,2417.9,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728107176216,0.4088,2418.0,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728107176415,0.28949,2417.9,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728107176611,0.4088,2418.0,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728107176921,0.28949,2417.9,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728107178221,0.2895,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728107178413,1.1795,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728107178726,5.7057,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728107179624,0.28953,2417.6,2417.3,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1728107179925,1.17953,2417.6,2417.3,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1728107181320,1.07162,2417.7,2417.4,1.17954]
["bitfinex-derivatives","ETHF0:USTF0",1728107181617,0.28952,2417.6,2417.3,4.78895]
["bitfinex-derivatives","ETHF0:USTF0",1728107181817,0.28952,2417.6,2417.3,4.4994]
["bitfinex-derivatives","ETHF0:USTF0",1728107182222,0.7821,2417.7,2417.3,4.4994]
["bitfinex-derivatives","ETHF0:USTF0",1728107182422,0.3854,2417.7,2417.4,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1728107183624,4.4596196,2418.1,2417.7,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1728107183625,0.77247,2418.1,2417.7,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1728107183823,0.28947,2418.1,2417.8,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1728107184519,1.2897,2418.2,2417.8,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1728107185023,1.17948,2418.0,2417.8,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1728107185233,0.28949,2417.9,2417.8,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1728107185424,0.28947,2418.1,2417.8,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1728107185719,0.67597,2418.1,2417.8,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1728107185926,0.3865,2418.1,2417.8,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1728107186126,0.28948,2418.0,2417.8,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1728107186423,0.67597,2418.1,2417.8,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1728107186630,0.28948,2418.0,2417.8,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1728107186830,0.3865,2418.2,2417.8,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1728107187027,0.28947,2418.1,2417.8,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1728107187718,0.28947,2418.1,2417.8,2.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728107188123,0.28947,2418.1,2417.8,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1728107189221,0.28949,2417.9,2417.8,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1728107189626,0.71249,2417.9,2417.8,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1728107190729,0.423,2417.9,2417.8,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1728107191034,1.17948,2418.0,2417.8,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1728107192932,0.68756,2418.2,2417.8,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1728107193122,1.17947,2418.1,2417.8,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1728107193322,0.28948,2418.0,2417.8,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1728107193533,0.28949,2417.9,2417.8,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1728107193724,0.4081,2417.9,2417.8,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1728107195329,0.69759,2417.9,2417.8,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1728107195528,0.4081,2417.9,2417.8,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1728107197637,0.89,2418.0,2417.8,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1728107197837,0.28949,2417.9,2417.8,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1728107198137,1.17947,2418.1,2417.8,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1728107199225,0.28949,2417.9,2417.8,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1728107200231,0.28949,2417.9,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728107200539,1.3111,2417.8,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728107200733,1.3111,2417.8,2417.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728107201634,1.6006,2417.8,2417.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728107201825,1.3111,2417.8,2417.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728107202029,1.6006,2417.8,2417.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728107202231,0.4211,2417.8,2417.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728107202637,0.7106,2417.8,2417.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728107203033,0.4211,2417.8,2417.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728107203345,0.7106,2417.8,2417.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728107204439,0.28948,2418.0,2417.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1728107204642,0.28948,2418.0,2417.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1728107206842,0.28949,2417.9,2417.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1728107207039,0.28948,2418.0,2417.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1728107207339,0.28949,2417.9,2417.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1728107207741,0.28948,2418.0,2417.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1728107208038,0.3978,2418.1,2417.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1728107208429,0.28949,2418.0,2417.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1728107209435,0.89,2418.0,2417.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1728107209949,1.17948,2418.0,2417.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1728107211136,0.89,2418.0,2417.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1728107211536,1.17949,2418.0,2417.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1728107214242,0.28949,2417.9,2417.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1728107214444,0.69039,2417.9,2417.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1728107214834,0.4009,2417.9,2417.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1728107216442,0.89,2418.0,2417.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1728107217144,1.17948,2418.0,2417.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1728107219047,0.28949,2417.9,2417.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1728107220249,1.17948,2418.0,2417.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1728107221846,0.28949,2417.9,2417.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1728107222044,0.89,2418.0,2417.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1728107222045,1.17948,2418.0,2417.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1728107222345,4.4324096,2418.0,2417.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1728107222846,0.28949,2417.9,2417.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1728107224847,0.28949,2417.9,2417.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728107225354,3.2529296,2417.9,2417.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728107225747,3.5424196,2417.9,2417.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728107227450,3.2529296,2417.9,2417.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728107228047,3.5424196,2417.9,2417.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728107229255,5.07198454,2418.0,2417.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728107229448,4.08457454,2417.9,2417.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728107229656,3.79508454,2417.9,2417.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728107230051,0.28949,2417.9,2417.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728107230950,4.82437169,2418.0,2417.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728107233054,1.56638,2418.0,2417.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728107233956,4.05239169,2418.1,2417.8,0.69959]
["bitfinex-derivatives","ETHF0:USTF0",1728107234262,4.05239169,2418.1,2417.9,0.51822351]
["bitfinex-derivatives","ETHF0:USTF0",1728107234460,4.05239169,2418.1,2417.8,0.69959]
["bitfinex-derivatives","ETHF0:USTF0",1728107234461,0.7944,2418.1,2417.8,0.69959]
["bitfinex-derivatives","ETHF0:USTF0",1728107234761,0.7944,2418.1,2417.9,0.51817949]
["bitfinex-derivatives","ETHF0:USTF0",1728107235055,0.7944,2418.1,2417.8,0.69959]
["bitfinex-derivatives","ETHF0:USTF0",1728107235258,0.28948,2418.0,2417.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728107235461,4.34186169,2418.1,2417.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728107235755,4.34186169,2418.1,2417.8,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1728107236156,4.05239169,2418.1,2417.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728107236362,0.89,2418.0,2417.8,0.51820003]
["bitfinex-derivatives","ETHF0:USTF0",1728107236661,1.17948,2418.0,2417.7,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1728107236858,1.17948,2418.0,2417.8,0.51821309]
["bitfinex-derivatives","ETHF0:USTF0",1728107237060,1.17948,2418.0,2417.7,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1728107237263,3.25799169,2417.9,2417.7,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1728107237460,3.25799169,2417.9,2417.8,0.51821468]
["bitfinex-derivatives","ETHF0:USTF0",1728107240566,3.54748169,2417.9,2417.8,0.51821468]
["bitfinex-derivatives","ETHF0:USTF0",1728107240761,3.54748169,2417.9,2417.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1728107241667,3.54748169,2417.9,2417.7,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1728107241853,3.54748169,2417.9,2417.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1728107245265,3.54748169,2417.9,2417.7,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1728107245472,0.28949,2417.9,2417.7,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1728107245968,1.17948,2418.0,2417.7,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1728107247470,0.28949,2417.9,2417.7,4.32831]
["bitfinex-derivatives","ETHF0:USTF0",1728107247658,0.28949,2417.9,2417.7,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1728107248361,0.28949,2417.9,2417.7,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1728107248762,0.28949,2417.9,2417.8,0.51826663]
["bitfinex-derivatives","ETHF0:USTF0",1728107250460,0.28949,2417.9,2417.8,0.51826544]
["bitfinex-derivatives","ETHF0:USTF0",1728107250870,0.28949,2417.9,2417.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1728107251066,0.28949,2417.9,2417.8,0.51826661]
["bitfinex-derivatives","ETHF0:USTF0",1728107252265,0.70709,2417.9,2417.8,0.51826661]
["bitfinex-derivatives","ETHF0:USTF0",1728107255163,0.70709,2417.9,2417.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1728107255164,0.2895,2417.8,2417.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1728107255369,0.4003,2417.8,2417.7,1.3493244]
["bitfinex-derivatives","ETHF0:USTF0",1728107255871,0.4003,2417.8,2417.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1728107261269,3.25799169,2417.9,2417.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1728107261467,0.2895,2417.8,2417.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1728107261781,3.54749169,2417.9,2417.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1728107262976,0.2895,2417.8,2417.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1728107263277,3.54748169,2417.9,2417.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1728107263781,3.54749169,2417.9,2417.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1728107266683,3.25799169,2417.9,2417.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1728107266983,0.2895,2417.8,2417.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1728107267278,0.2895,2417.8,2417.7,1.34955353]
["bitfinex-derivatives","ETHF0:USTF0",1728107267976,4.54409169,2418.0,2417.7,1.34955353]
["bitfinex-derivatives","ETHF0:USTF0",1728107267977,0.28949,2417.9,2417.7,1.34955353]
["bitfinex-derivatives","ETHF0:USTF0",1728107268174,0.28949,2417.9,2417.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1728107273278,0.2895,2417.8,2417.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1728107273478,0.2895,2417.9,2417.7,1.34948835]
["bitfinex-derivatives","ETHF0:USTF0",1728107273675,0.2895,2417.9,2417.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1728107275579,3.54749169,2417.9,2417.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1728107276570,0.2895,2417.8,2417.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1728107276777,0.2895,2417.8,2417.7,1.34949755]
["bitfinex-derivatives","ETHF0:USTF0",1728107277185,3.54749169,2417.9,2417.7,1.34949755]
["bitfinex-derivatives","ETHF0:USTF0",1728107277377,3.54749169,2417.9,2417.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1728107278085,0.2895,2417.8,2417.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1728107278277,3.25799169,2417.9,2417.7,1.34949535]
["bitfinex-derivatives","ETHF0:USTF0",1728107278477,3.25799169,2417.9,2417.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1728107278681,3.54748169,2417.9,2417.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1728107279390,0.2895,2417.8,2417.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1728107279893,3.54749169,2417.8,2417.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1728107280984,3.54749169,2417.8,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728107281178,3.54749169,2417.8,2417.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728107281179,0.28955,2417.4,2417.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728107281376,0.28955,2417.4,2417.2,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1728107281377,3.25799169,2417.4,2417.2,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1728107281586,3.25754092,2417.4,2417.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728107281781,3.25754092,2417.5,2417.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728107281985,3.25754092,2417.6,2417.3,4.38736]
["bitfinex-derivatives","ETHF0:USTF0",1728107282175,3.25754092,2417.6,2417.3,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1728107282375,0.28955,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728107282583,0.89,2417.4,2417.0,4.28242663]
["bitfinex-derivatives","ETHF0:USTF0",1728107282783,0.28958,2417.1,2417.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728107285484,5.3109,2417.3,2417.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728107285686,0.28958,2417.2,2417.0,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1728107292891,0.28958,2417.2,2417.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728107294590,1.2131,2417.3,2417.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728107294591,0.28958,2417.1,2417.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728107296391,1.2131,2417.3,2417.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728107296592,0.28958,2417.2,2417.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728107297292,1.361,2417.6,2417.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728107297293,3.2078,2417.5,2417.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728107297494,0.387,2417.8,2417.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728107297693,1.57079,2417.9,2417.5,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1728107297994,1.57079,2417.9,2417.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1728107298393,1.57079,2417.9,2417.5,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1728107298394,0.28951,2417.8,2417.5,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1728107299190,1.2813,2417.9,2417.5,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1728107299387,0.89,2417.6,2417.2,4.0858]
["bitfinex-derivatives","ETHF0:USTF0",1728107299590,0.28955,2417.4,2417.2,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1728107299790,1.59394,2417.5,2417.2,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1728107300886,1.17954,2417.6,2417.2,2.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728107301091,1.17954,2417.6,2417.2,5.61647]
["bitfinex-derivatives","ETHF0:USTF0",1728107301689,0.89,2417.6,2417.2,5.3269]
["bitfinex-derivatives","ETHF0:USTF0",1728107301884,0.28955,2417.4,2417.2,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1728107302894,0.70514,2417.5,2417.2,2.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728107303796,0.70514,2417.5,2417.2,5.61646]
["bitfinex-derivatives","ETHF0:USTF0",1728107305199,0.28954,2417.5,2417.2,5.3269]
["bitfinex-derivatives","ETHF0:USTF0",1728107305498,0.28954,2417.5,2417.2,5.61646]
["bitfinex-derivatives","ETHF0:USTF0",1728107305691,0.28954,2417.5,2417.3,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1728107306599,0.28953,2417.6,2417.3,1.17956]
["bitfinex-derivatives","ETHF0:USTF0",1728107306799,0.6765,2417.9,2417.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1728107307014,0.2895,2417.8,2417.7,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1728107319012,0.28949,2417.9,2417.7,2.37641]
["bitfinex-derivatives","ETHF0:USTF0",1728107320712,0.28949,2417.9,2417.7,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1728107320904,0.28949,2417.9,2417.7,2.37641]
["bitfinex-derivatives","ETHF0:USTF0",1728107321099,0.28949,2417.9,2417.7,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1728107322509,0.28949,2417.9,2417.7,2.37641]
["bitfinex-derivatives","ETHF0:USTF0",1728107323103,0.28949,2417.9,2417.7,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1728107323810,0.28949,2417.9,2417.7,2.37641]
["bitfinex-derivatives","ETHF0:USTF0",1728107324205,0.28949,2417.9,2417.7,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1728107324708,0.8312,2418.1,2417.8,1.17949]
["bitfinex-derivatives","ETHF0:USTF0",1728107325008,0.28949,2417.9,2417.7,2.37641]
["bitfinex-derivatives","ETHF0:USTF0",1728107326016,0.28949,2418.0,2417.7,2.37641]
["bitfinex-derivatives","ETHF0:USTF0",1728107327110,1.7212,2418.1,2417.7,2.37641]
["bitfinex-derivatives","ETHF0:USTF0",1728107327310,0.28948,2418.0,2417.7,2.37641]
["bitfinex-derivatives","ETHF0:USTF0",1728107328811,0.28948,2418.0,2417.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1728107330708,2.01067,2418.1,2417.8,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1728107330906,1.7212,2418.1,2417.8,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1728107331110,0.28948,2418.0,2417.8,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1728107331718,2.01067,2418.1,2417.8,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1728107332111,1.7212,2418.1,2417.8,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1728107333309,2.01067,2418.1,2417.8,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1728107335519,1.7212,2418.1,2417.8,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1728107335709,2.01066,2418.1,2417.8,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1728107336111,1.7212,2418.1,2417.8,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1728107337624,2.01066,2418.1,2417.8,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1728107339923,1.7212,2418.1,2417.8,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1728107340421,2.01066,2418.1,2417.8,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1728107341522,0.28948,2418.0,2417.7,4.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728107341920,0.28949,2417.9,2417.7,4.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728107342123,0.68109,2417.9,2417.7,4.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728107342323,0.4129,2417.8,2417.7,4.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728107347026,0.28949,2417.9,2417.7,4.69421]
["bitfinex-derivatives","ETHF0:USTF0",1728107347722,0.4046,2418.0,2417.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728107347922,0.71287,2418.1,2417.9,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1728107348227,0.28947,2418.1,2418.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728107348424,0.4046,2418.2,2418.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728107348730,0.69406,2418.2,2418.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728107349030,0.4046,2418.2,2418.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728107349230,0.69406,2418.2,2418.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728107350028,3.24466541,2418.1,2418.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728107351527,3.64926541,2418.2,2418.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728107351725,3.93871541,2418.2,2418.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728107355330,3.64926541,2418.2,2417.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728107355536,0.4183,2418.1,2417.9,0.51782264]
["bitfinex-derivatives","ETHF0:USTF0",1728107355833,0.4264,2418.0,2417.8,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1728107356032,0.4264,2418.0,2417.9,0.51782694]
["bitfinex-derivatives","ETHF0:USTF0",1728107356426,0.4264,2418.0,2417.8,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1728107356831,0.4264,2418.0,2417.9,0.51782065]
["bitfinex-derivatives","ETHF0:USTF0",1728107357235,0.4264,2418.0,2417.8,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1728107357432,0.4264,2418.0,2417.9,0.51781881]
["bitfinex-derivatives","ETHF0:USTF0",1728107357739,0.4264,2418.0,2417.8,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1728107357934,0.4264,2418.0,2417.9,0.80731465]
["bitfinex-derivatives","ETHF0:USTF0",1728107358330,0.4264,2418.0,2417.9,1.23521465]
["bitfinex-derivatives","ETHF0:USTF0",1728107359235,0.4264,2418.0,2417.9,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1728107359640,0.71588,2418.0,2417.9,0.94571497]
["bitfinex-derivatives","ETHF0:USTF0",1728107360042,0.4264,2418.0,2417.9,0.94571497]
["bitfinex-derivatives","ETHF0:USTF0",1728107360241,0.4264,2418.0,2417.9,1.23520497]
["bitfinex-derivatives","ETHF0:USTF0",1728107362037,0.4264,2418.0,2417.9,0.94571497]
["bitfinex-derivatives","ETHF0:USTF0",1728107362238,0.4264,2418.0,2417.9,1.23520497]
["bitfinex-derivatives","ETHF0:USTF0",1728107362442,0.4264,2418.0,2417.9,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1728107362937,0.4264,2418.0,2417.9,0.94574753]
["bitfinex-derivatives","ETHF0:USTF0",1728107362938,0.71588,2418.0,2417.9,0.94574753]
["bitfinex-derivatives","ETHF0:USTF0",1728107363140,0.4264,2418.0,2417.9,1.23523753]
["bitfinex-derivatives","ETHF0:USTF0",1728107363335,0.71588,2418.0,2417.9,0.94574753]
["bitfinex-derivatives","ETHF0:USTF0",1728107363536,0.4264,2418.0,2417.9,1.23523753]
["bitfinex-derivatives","ETHF0:USTF0",1728107364039,0.4264,2418.0,2417.9,0.94574753]
["bitfinex-derivatives","ETHF0:USTF0",1728107364235,0.4264,2418.0,2417.9,1.23523753]
["bitfinex-derivatives","ETHF0:USTF0",1728107364431,0.71588,2418.0,2417.9,1.23523753]
["bitfinex-derivatives","ETHF0:USTF0",1728107364746,0.4264,2418.0,2417.9,1.23523753]
["bitfinex-derivatives","ETHF0:USTF0",1728107364947,3.24466541,2418.2,2417.9,1.83574753]
["bitfinex-derivatives","ETHF0:USTF0",1728107365143,3.53412541,2418.2,2418.0,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1728107365442,0.28946,2418.2,2418.0,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1728107365640,0.28946,2418.2,2418.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728107365842,0.28946,2418.2,2418.1,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728107379342,0.28948,2418.0,2417.9,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1728107379947,0.67858,2418.0,2417.9,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1728107380748,0.2895,2417.8,2417.5,3.59333]
["bitfinex-derivatives","ETHF0:USTF0",1728107380952,0.2895,2417.8,2417.6,0.51811071]
["bitfinex-derivatives","ETHF0:USTF0",1728107381151,0.2895,2417.8,2417.7,0.51811071]
["bitfinex-derivatives","ETHF0:USTF0",1728107381351,0.7017,2417.8,2417.7,0.51811071]
["bitfinex-derivatives","ETHF0:USTF0",1728107381953,3.24466541,2418.1,2417.7,11.54411071]
["bitfinex-derivatives","ETHF0:USTF0",1728107382255,4.282,2418.3,2418.1,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1728107382448,3.53409541,2418.4,2418.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728107382945,3.53410541,2418.3,2418.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728107383148,2.60276541,2418.4,2418.2,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1728107383349,0.096,2418.8,2418.4,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1728107383652,0.28939,2418.8,2418.5,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1728107384451,0.2894,2418.7,2418.3,5.3688]
["bitfinex-derivatives","ETHF0:USTF0",1728107384847,0.28941,2418.6,2418.3,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1728107385755,0.28942,2418.5,2418.3,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1728107386051,0.70102,2418.5,2418.3,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1728107386551,0.4116,2418.5,2418.3,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1728107387646,0.70102,2418.5,2418.3,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1728107387851,0.70102,2418.5,2418.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728107388159,0.4116,2418.5,2418.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728107388355,0.70102,2418.5,2418.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728107389157,0.4116,2418.5,2418.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728107389451,0.70102,2418.5,2418.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728107389654,0.8065,2418.5,2418.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728107390458,0.4116,2418.5,2418.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728107392852,0.70102,2418.5,2418.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728107393662,0.70102,2418.5,2418.3,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1728107393663,0.4116,2418.5,2418.3,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1728107393964,0.4116,2418.5,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728107394163,0.70102,2418.5,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728107396163,0.70102,2418.5,2418.2,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1728107396164,0.70102,2418.5,2418.2,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1728107396452,0.4116,2418.5,2418.2,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1728107396654,0.70102,2418.5,2418.2,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1728107397048,0.70102,2418.5,2418.2,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1728107397455,0.70102,2418.5,2418.2,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1728107399760,0.70102,2418.5,2418.2,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1728107400163,0.70102,2418.5,2418.2,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1728107400349,0.28943,2418.4,2418.2,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1728107400754,0.70102,2418.5,2418.2,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1728107401657,0.4116,2418.5,2418.2,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1728107402153,0.70103,2418.5,2418.2,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1728107402553,0.28943,2418.4,2418.2,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1728107402759,0.28943,2418.4,2418.2,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1728107402960,0.28943,2418.4,2418.2,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1728107404364,0.28943,2418.4,2418.2,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1728107404862,0.28943,2418.4,2418.2,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1728107405057,0.28943,2418.4,2418.2,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1728107405458,0.28943,2418.4,2418.2,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1728107405860,0.28943,2418.4,2418.2,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1728107406062,0.28943,2418.4,2418.2,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1728107409365,0.4116,2418.5,2418.2,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1728107409567,0.28944,2418.3,2418.2,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1728107409767,0.28944,2418.3,2418.2,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1728107410171,0.68434,2418.3,2418.2,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1728107411364,0.68434,2418.3,2418.1,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1728107411365,5.4201,2418.3,2417.8,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1728107411565,0.28947,2418.1,2417.9,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1728107411975,0.28945,2418.2,2417.9,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1728107412166,1.2849,2418.3,2417.9,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1728107412167,0.28946,2418.1,2417.9,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1728107412565,1.2849,2418.3,2417.9,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1728107412765,0.28947,2418.1,2417.9,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1728107413573,1.2849,2418.3,2417.9,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1728107413773,0.89,2418.0,2417.5,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728107414075,0.3949,2418.3,2417.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1728107414076,0.28951,2417.7,2417.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1728107414977,0.28951,2417.8,2417.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1728107415968,1.5328,2417.9,2417.6,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1728107417772,0.2895,2417.8,2417.6,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1728107418368,3.25073974,2418.1,2417.9,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1728107418571,3.25073974,2418.4,2418.0,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1728107418772,3.25073974,2418.5,2418.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728107418971,3.25073974,2418.5,2418.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728107418972,0.28942,2418.5,2418.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728107433381,3.54015974,2418.5,2418.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728107437382,3.25073974,2418.5,2418.4,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1728107437587,3.25073974,2418.6,2418.4,1.57503]
["bitfinex-derivatives","ETHF0:USTF0",1728107437891,0.28939,2418.7,2418.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1728107437892,3.25073974,2418.7,2418.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1728107438490,3.54012974,2418.7,2418.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1728107439384,3.25073974,2418.7,2418.4,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1728107439590,0.89,2418.5,2418.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728107439785,0.70573,2418.4,2418.2,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1728107440984,0.39,2418.3,2418.2,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1728107443292,0.70573,2418.4,2418.2,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1728107444388,0.28944,2418.3,2418.2,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1728107444586,0.4226,2418.5,2418.2,1.97695]
["bitfinex-derivatives","ETHF0:USTF0",1728107444791,0.4226,2418.5,2418.2,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1728107444994,0.71202,2418.5,2418.3,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1728107445290,0.71202,2418.5,2418.2,1.97694]
["bitfinex-derivatives","ETHF0:USTF0",1728107445491,0.71202,2418.5,2418.3,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1728107445890,0.28942,2418.5,2418.3,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1728107446096,0.71202,2418.5,2418.2,1.97694]
["bitfinex-derivatives","ETHF0:USTF0",1728107447295,0.28942,2418.5,2418.2,1.97694]
["bitfinex-derivatives","ETHF0:USTF0",1728107448692,0.28942,2418.5,2418.2,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1728107448893,0.70011,2418.6,2418.4,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1728107449194,0.2894,2418.6,2418.5,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1728107449898,0.2894,2418.6,2418.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728107450299,0.2894,2418.6,2418.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728107450499,4.06593974,2418.7,2418.3,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1728107450500,0.28942,2418.5,2418.3,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1728107451795,0.28943,2418.4,2418.3,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1728107463597,0.28943,2418.4,2418.3,1.58954]
["bitfinex-derivatives","ETHF0:USTF0",1728107463808,4.78943974,2418.7,2418.3,1.58954]
["bitfinex-derivatives","ETHF0:USTF0",1728107464005,0.28943,2418.4,2418.3,1.58954]
["bitfinex-derivatives","ETHF0:USTF0",1728107464700,0.28942,2418.5,2418.3,1.58953]
["bitfinex-derivatives","ETHF0:USTF0",1728107464905,0.28943,2418.4,2418.3,1.58953]
["bitfinex-derivatives","ETHF0:USTF0",1728107466007,0.28943,2418.4,2418.3,0.69953]
["bitfinex-derivatives","ETHF0:USTF0",1728107466205,0.28943,2418.4,2418.3,1.58953]
["bitfinex-derivatives","ETHF0:USTF0",1728107466409,0.28943,2418.4,2418.3,2.10763482]
["bitfinex-derivatives","ETHF0:USTF0",1728107467811,0.28942,2418.5,2418.3,2.10763482]
["bitfinex-derivatives","ETHF0:USTF0",1728107468008,0.28942,2418.5,2418.3,1.58953]
["bitfinex-derivatives","ETHF0:USTF0",1728107470204,4.78943974,2418.7,2418.3,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1728107470402,4.78943974,2418.7,2418.3,1.58954]
["bitfinex-derivatives","ETHF0:USTF0",1728107470607,3.54015974,2418.5,2418.3,1.58954]
["bitfinex-derivatives","ETHF0:USTF0",1728107471818,3.54015974,2418.5,2418.4,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1728107472014,3.54015974,2418.5,2418.3,1.58953]
["bitfinex-derivatives","ETHF0:USTF0",1728107472819,0.28942,2418.5,2418.3,1.58953]
["bitfinex-derivatives","ETHF0:USTF0",1728107473122,0.28942,2418.5,2418.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728107473920,3.54015974,2418.5,2418.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728107474227,3.54015974,2418.5,2418.2,3.49725]
["bitfinex-derivatives","ETHF0:USTF0",1728107474228,0.28944,2418.4,2418.2,3.49725]
["bitfinex-derivatives","ETHF0:USTF0",1728107474421,0.28944,2418.3,2418.2,3.49725]
["bitfinex-derivatives","ETHF0:USTF0",1728107474625,3.64535133,2418.4,2418.3,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1728107474827,0.3898,2418.4,2418.3,1.17944]
["bitfinex-derivatives","ETHF0:USTF0",1728107475020,0.3898,2418.4,2418.3,1.57364]
["bitfinex-derivatives","ETHF0:USTF0",1728107478015,0.67923,2418.4,2418.3,0.68364]
["bitfinex-derivatives","ETHF0:USTF0",1728107478218,0.3898,2418.4,2418.3,0.68364]
["bitfinex-derivatives","ETHF0:USTF0",1728107480328,0.3898,2418.4,2418.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728107480529,0.67923,2418.4,2418.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728107480730,0.67923,2418.4,2418.3,0.68364]
["bitfinex-derivatives","ETHF0:USTF0",1728107481628,0.67923,2418.4,2418.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728107481829,0.67923,2418.4,2418.3,0.91232468]
["bitfinex-derivatives","ETHF0:USTF0",1728107482029,0.67923,2418.4,2418.3,0.51812468]
["bitfinex-derivatives","ETHF0:USTF0",1728107482226,0.67923,2418.4,2418.3,0.51816428]
["bitfinex-derivatives","ETHF0:USTF0",1728107482531,0.67923,2418.4,2418.3,0.80760428]
["bitfinex-derivatives","ETHF0:USTF0",1728107483136,0.67923,2418.4,2418.3,0.51816428]
["bitfinex-derivatives","ETHF0:USTF0",1728107483533,0.28944,2418.3,2418.2,4.38724]
["bitfinex-derivatives","ETHF0:USTF0",1728107483725,0.28944,2418.3,2418.2,4.90542244]
["bitfinex-derivatives","ETHF0:USTF0",1728107483931,0.28944,2418.3,2418.2,1.69762244]
["bitfinex-derivatives","ETHF0:USTF0",1728107484130,0.28944,2418.3,2418.2,4.90542244]
["bitfinex-derivatives","ETHF0:USTF0",1728107484632,0.71584,2418.3,2418.2,4.90542244]
["bitfinex-derivatives","ETHF0:USTF0",1728107485239,0.71584,2418.3,2418.2,4.61598244]
["bitfinex-derivatives","ETHF0:USTF0",1728107485533,1.99514,2418.3,2418.2,0.51818244]
["bitfinex-derivatives","ETHF0:USTF0",1728107485836,1.99514,2418.3,2417.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728107485837,0.28948,2418.0,2417.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728107486135,0.28948,2418.0,2417.9,1.40838216]
["bitfinex-derivatives","ETHF0:USTF0",1728107486339,0.28948,2418.0,2417.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728107486535,0.69417,2418.1,2417.9,1.17949]
["bitfinex-derivatives","ETHF0:USTF0",1728107486835,0.4047,2418.1,2418.0,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1728107487032,0.69417,2418.1,2417.9,1.17948]
["bitfinex-derivatives","ETHF0:USTF0",1728107490436,0.69417,2418.1,2417.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728107490741,0.4047,2418.1,2417.8,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1728107490938,0.4047,2418.1,2417.8,4.5247]
["bitfinex-derivatives","ETHF0:USTF0",1728107491134,0.69417,2418.1,2417.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728107492637,0.28948,2418.0,2417.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728107492828,0.4047,2418.1,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728107493036,0.4112,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728107493636,0.8212,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728107495039,1.11069,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728107496041,0.8212,2417.9,2417.7,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1728107496345,1.11069,2417.9,2417.7,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1728107497140,0.2895,2417.8,2417.7,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1728107497646,0.2895,2417.8,2417.7,1.56501]
["bitfinex-derivatives","ETHF0:USTF0",1728107498643,0.2895,2417.8,2417.7,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1728107516544,0.8212,2417.9,2417.7,1.56501]
["bitfinex-derivatives","ETHF0:USTF0",1728107516545,1.11069,2417.9,2417.7,1.56501]
["bitfinex-derivatives","ETHF0:USTF0",1728107517546,1.11069,2417.9,2417.7,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1728107517547,0.2895,2417.8,2417.7,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1728107518649,0.8212,2417.9,2417.7,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1728107519052,0.2895,2417.8,2417.7,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1728107521465,0.7048,2417.8,2417.7,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1728107521670,0.7048,2417.8,2417.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728107522559,0.4153,2417.8,2417.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728107522863,0.7048,2417.8,2417.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728107523858,0.4153,2417.8,2417.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728107524053,1.11069,2417.9,2417.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728107524264,0.8212,2417.9,2417.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728107524462,0.2895,2417.8,2417.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728107524662,1.1107,2417.9,2417.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728107525965,1.1107,2417.9,2417.7,0.67501]
["bitfinex-derivatives","ETHF0:USTF0",1728107527765,0.2895,2417.8,2417.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728107527970,0.2895,2417.8,2417.6,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1728107528270,0.70521,2417.7,2417.6,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1728107528876,0.4157,2417.7,2417.6,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1728107529081,0.4157,2417.7,2417.6,3.91632]
["bitfinex-derivatives","ETHF0:USTF0",1728107530388,0.4157,2417.7,2417.6,4.43453041]
["bitfinex-derivatives","ETHF0:USTF0",1728107530583,0.4157,2417.7,2417.6,4.14501041]
["bitfinex-derivatives","ETHF0:USTF0",1728107530779,0.4157,2417.7,2417.6,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1728107531281,0.4157,2417.7,2417.6,4.43481501]
["bitfinex-derivatives","ETHF0:USTF0",1728107531878,0.4157,2417.7,2417.6,4.43482342]
["bitfinex-derivatives","ETHF0:USTF0",1728107533086,0.4157,2417.7,2417.6,4.14530342]
["bitfinex-derivatives","ETHF0:USTF0",1728107533285,0.4157,2417.7,2417.6,4.43482342]
["bitfinex-derivatives","ETHF0:USTF0",1728107536089,0.4157,2417.7,2417.6,4.1452787]
["bitfinex-derivatives","ETHF0:USTF0",1728107536483,0.4157,2417.7,2417.6,4.4347987]
["bitfinex-derivatives","ETHF0:USTF0",1728107537792,0.8212,2417.9,2417.6,5.21807362]
["bitfinex-derivatives","ETHF0:USTF0",1728107537994,0.8212,2417.9,2417.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1728107537995,0.4112,2417.9,2417.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1728107538194,3.25555133,2418.0,2417.8,0.8079787]
["bitfinex-derivatives","ETHF0:USTF0",1728107538396,3.25555133,2418.0,2417.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1728107538591,3.25555133,2418.0,2417.9,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1728107538989,3.25555133,2418.1,2417.9,1.83372015]
["bitfinex-derivatives","ETHF0:USTF0",1728107539191,3.25555133,2418.2,2418.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728107539385,3.2078,2418.3,2418.2,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1728107539893,3.2078,2418.3,2418.2,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1728107540194,3.95708133,2418.4,2418.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728107540195,3.66765133,2418.4,2418.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728107540395,0.89,2418.3,2418.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728107540698,0.3896,2418.2,2418.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728107541797,0.7774,2418.2,2418.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728107542201,0.7774,2418.2,2418.1,0.70506]
["bitfinex-derivatives","ETHF0:USTF0",1728107542696,0.7774,2418.2,2418.1,1.22320429]
["bitfinex-derivatives","ETHF0:USTF0",1728107543088,0.7774,2418.2,2418.1,0.70506]
["bitfinex-derivatives","ETHF0:USTF0",1728107546397,0.7774,2418.2,2418.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728107546697,1.06685,2418.2,2418.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728107547185,0.7774,2418.2,2418.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728107547389,0.7774,2418.2,2418.1,0.70506]
["bitfinex-derivatives","ETHF0:USTF0",1728107547798,1.06685,2418.2,2418.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728107548298,0.7774,2418.2,2418.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728107548999,0.7774,2418.2,2418.1,0.70506]
["bitfinex-derivatives","ETHF0:USTF0",1728107549301,0.7774,2418.2,2418.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728107549502,0.7774,2418.2,2418.1,0.70506]
["bitfinex-derivatives","ETHF0:USTF0",1728107551200,1.06685,2418.2,2418.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728107551403,1.06685,2418.2,2418.0,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1728107551699,0.4198,2418.1,2418.0,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1728107552095,0.4198,2418.1,2418.0,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1728107553705,0.4198,2418.1,2418.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728107555595,0.4198,2418.1,2417.9,1.12892088]
["bitfinex-derivatives","ETHF0:USTF0",1728107555596,0.70927,2418.1,2417.9,1.12892088]
["bitfinex-derivatives","ETHF0:USTF0",1728107555800,0.70927,2418.1,2417.9,1.54792088]
["bitfinex-derivatives","ETHF0:USTF0",1728107556001,0.70927,2418.1,2417.9,1.83741088]
["bitfinex-derivatives","ETHF0:USTF0",1728107557008,0.70927,2418.1,2417.9,1.83740088]
["bitfinex-derivatives","ETHF0:USTF0",1728107557205,0.70927,2418.1,2417.9,0.95940088]
["bitfinex-derivatives","ETHF0:USTF0",1728107558602,0.4198,2418.1,2418.0,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1728107560609,0.4198,2418.1,2417.9,0.95940088]
["bitfinex-derivatives","ETHF0:USTF0",1728107561900,0.70927,2418.1,2417.9,0.95940088]
["bitfinex-derivatives","ETHF0:USTF0",1728107565610,0.4198,2418.1,2417.9,0.95940088]
["bitfinex-derivatives","ETHF0:USTF0",1728107569212,0.4198,2418.1,2417.9,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1728107569599,0.70927,2418.1,2417.9,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1728107570407,0.4198,2418.1,2417.9,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1728107572511,0.4198,2418.1,2418.0,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1728107574808,0.4198,2418.1,2417.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728107575009,0.4198,2418.1,2417.9,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1728107576713,0.70927,2418.1,2417.9,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1728107577013,0.4198,2418.1,2417.9,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1728107578107,0.3896,2418.2,2418.1,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1728107579709,0.3896,2418.2,2417.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728107580106,0.3896,2418.2,2418.1,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1728107580313,0.67906,2418.2,2418.0,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1728107581102,0.67906,2418.2,2417.9,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1728107581309,0.67906,2418.2,2418.0,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1728107581510,1.56906,2418.2,2418.0,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1728107581709,1.96436,2418.2,2418.0,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1728107582614,1.6749,2418.2,2418.0,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1728107583415,5.21990133,2418.2,2418.0,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1728107585515,4.93045133,2418.2,2417.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728107585716,0.28947,2418.1,2417.9,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1728107586707,0.28947,2418.1,2418.0,0.51871121]
["bitfinex-derivatives","ETHF0:USTF0",1728107587612,3.54502133,2418.1,2417.9,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1728107587812,0.28948,2418.0,2417.9,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1728107588013,0.3952,2418.0,2417.9,1.2272934]
["bitfinex-derivatives","ETHF0:USTF0",1728107589423,0.3952,2418.0,2417.9,0.9378134]
["bitfinex-derivatives","ETHF0:USTF0",1728107589623,0.68468,2418.0,2417.9,0.9378134]
["bitfinex-derivatives","ETHF0:USTF0",1728107590019,0.68468,2418.0,2417.9,0.5188134]
["bitfinex-derivatives","ETHF0:USTF0",1728107590219,0.68468,2418.0,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728107590220,4.54075133,2418.0,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728107590420,0.28949,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728107590730,0.28949,2417.9,2417.8,4.01621548]
["bitfinex-derivatives","ETHF0:USTF0",1728107591025,0.28949,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728107591211,0.28949,2417.9,2417.8,3.72669537]
["bitfinex-derivatives","ETHF0:USTF0",1728107591415,0.28949,2417.9,2417.8,0.51889537]
["bitfinex-derivatives","ETHF0:USTF0",1728107593218,1.2852,2418.0,2417.8,0.51889537]
["bitfinex-derivatives","ETHF0:USTF0",1728107593409,0.3952,2418.0,2417.9,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1728107594024,0.3952,2418.0,2417.9,0.67839]
["bitfinex-derivatives","ETHF0:USTF0",1728107595614,0.68468,2418.0,2417.9,0.67839]
["bitfinex-derivatives","ETHF0:USTF0",1728107597917,0.3952,2418.0,2417.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728107598718,0.68468,2418.0,2417.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728107600322,0.3952,2418.0,2417.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728107600629,0.68468,2418.0,2417.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728107605925,0.3952,2418.0,2417.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728107606230,0.68468,2418.0,2417.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728107606528,0.28948,2418.0,2417.9,0.67839]
["bitfinex-derivatives","ETHF0:USTF0",1728107607223,0.28948,2418.0,2417.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728107608326,0.28949,2417.9,2417.8,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1728107608623,0.68009,2417.9,2417.8,0.94340756]
["bitfinex-derivatives","ETHF0:USTF0",1728107608825,0.68009,2417.9,2417.8,0.51870756]
["bitfinex-derivatives","ETHF0:USTF0",1728107610122,0.3906,2417.9,2417.8,0.51870756]
["bitfinex-derivatives","ETHF0:USTF0",1728107610325,0.68009,2417.9,2417.7,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1728107610525,0.68009,2417.9,2417.8,0.51870825]
["bitfinex-derivatives","ETHF0:USTF0",1728107613531,0.28948,2418.0,2417.7,4.4991]
["bitfinex-derivatives","ETHF0:USTF0",1728107613730,0.28948,2418.0,2417.8,0.91429385]
["bitfinex-derivatives","ETHF0:USTF0",1728107613922,0.28948,2418.0,2417.9,0.51869385]
["bitfinex-derivatives","ETHF0:USTF0",1728107614825,0.28948,2418.0,2417.9,0.80818385]
["bitfinex-derivatives","ETHF0:USTF0",1728107616024,0.28948,2418.0,2417.9,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1728107616830,4.96555133,2418.1,2417.9,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1728107617033,5.25502133,2418.1,2417.9,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1728107617336,1.99947,2418.1,2418.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728107617835,5.24467,2418.1,2418.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728107619928,1.10947,2418.1,2418.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728107622138,0.28949,2418.0,2417.7,4.57009492]
["bitfinex-derivatives","ETHF0:USTF0",1728107622441,0.28949,2418.0,2417.8,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1728107623431,1.99947,2418.1,2417.8,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1728107623633,1.99947,2418.1,2417.9,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1728107624729,0.82,2418.1,2418.0,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1728107624937,0.3953,2418.2,2418.1,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1728107625344,0.8304,2418.3,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728107625645,1.11984,2418.3,2418.1,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1728107625940,1.11984,2418.3,2418.1,0.69946]
["bitfinex-derivatives","ETHF0:USTF0",1728107627047,1.11984,2418.3,2418.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728107627641,2.00984,2418.3,2418.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728107628744,2.00984,2418.3,2418.1,0.69946]
["bitfinex-derivatives","ETHF0:USTF0",1728107629335,0.89,2418.2,2418.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728107629538,0.28946,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728107630746,1.3084,2418.2,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728107631050,1.59786,2418.2,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728107632337,1.59786,2418.2,2418.0,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1728107632948,1.3084,2418.2,2418.0,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1728107633148,1.3084,2418.2,2418.1,0.51842752]
["bitfinex-derivatives","ETHF0:USTF0",1728107633342,1.3084,2418.2,2418.1,0.80788752]
["bitfinex-derivatives","ETHF0:USTF0",1728107635149,1.3084,2418.2,2418.1,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1728107636344,0.4184,2418.2,2418.1,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1728107638451,0.8304,2418.3,2418.1,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1728107638747,4.14555133,2418.4,2418.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728107638947,4.14555133,2418.4,2418.2,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1728107639454,0.89,2418.4,2418.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728107640060,1.17943,2418.4,2418.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728107640351,0.89,2418.4,2418.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728107640556,1.17943,2418.4,2418.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728107643756,2.1276,2418.5,2418.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728107643970,2.41702,2418.5,2418.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728107644166,2.41702,2418.5,2418.3,0.68354]
["bitfinex-derivatives","ETHF0:USTF0",1728107644860,2.41702,2418.5,2418.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728107645257,0.28943,2418.4,2418.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728107648459,2.1276,2418.5,2418.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728107648651,2.41702,2418.5,2418.3,0.68354]
["bitfinex-derivatives","ETHF0:USTF0",1728107648854,2.41702,2418.5,2418.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728107649253,0.8233,2418.5,2418.4,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1728107649561,0.89,2418.6,2418.4,0.69732]
["bitfinex-derivatives","ETHF0:USTF0",1728107649768,2.01161,2418.6,2418.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728107650160,0.28942,2418.5,2418.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728107650463,1.7222,2418.6,2418.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728107650464,2.01161,2418.6,2418.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728107650964,5.26716133,2418.6,2418.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728107651162,3.25555133,2418.7,2418.4,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1728107651362,4.44472133,2418.9,2418.6,4.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728107651564,0.70617,2418.9,2418.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728107651862,0.4168,2418.9,2418.7,0.68979]
["bitfinex-derivatives","ETHF0:USTF0",1728107652065,0.4168,2418.9,2418.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1728107652266,0.4168,2418.9,2418.7,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1728107652567,1.60696,2419.0,2418.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1728107652767,1.60696,2419.0,2418.7,1.09069]
["bitfinex-derivatives","ETHF0:USTF0",1728107652962,0.28937,2418.9,2418.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1728107653158,0.28937,2418.9,2418.7,1.09069]
["bitfinex-derivatives","ETHF0:USTF0",1728107653354,0.4168,2418.8,2418.7,1.09069]
["bitfinex-derivatives","ETHF0:USTF0",1728107655159,0.4276,2419.0,2418.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1728107655463,0.4116,2418.9,2418.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1728107655664,1.3016,2418.9,2418.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1728107657273,0.4116,2418.9,2418.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1728107658974,0.4116,2418.9,2418.7,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1728107659173,0.4116,2418.9,2418.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1728107659375,0.4116,2418.9,2418.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1728107659685,0.4116,2418.9,2418.7,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1728107660784,0.4116,2418.9,2418.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1728107660984,0.4116,2418.9,2418.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1728107662783,0.4116,2418.9,2418.7,1.09069]
["bitfinex-derivatives","ETHF0:USTF0",1728107666484,0.70098,2418.9,2418.7,1.09069]
["bitfinex-derivatives","ETHF0:USTF0",1728107666679,1.59098,2418.9,2418.7,1.09069]
["bitfinex-derivatives","ETHF0:USTF0",1728107666881,1.59098,2418.9,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728107666882,0.28939,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728107667387,0.68579,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728107668687,0.68579,2418.7,2418.3,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1728107668688,4.5308,2418.7,2418.3,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1728107668886,0.89,2418.4,2418.3,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1728107669086,0.89,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728107669087,1.17943,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728107669981,0.3981,2418.6,2418.3,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1728107670186,0.3981,2418.6,2418.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728107670384,1.2881,2418.6,2418.5,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1728107672482,1.2881,2418.6,2418.4,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1728107672682,1.2881,2418.6,2418.4,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1728107673082,1.2881,2418.6,2418.5,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1728107674582,1.2881,2418.6,2418.5,0.68702]
["bitfinex-derivatives","ETHF0:USTF0",1728107679393,1.2881,2418.6,2418.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728107679693,1.2881,2418.6,2418.4,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1728107679999,1.2881,2418.6,2418.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728107680000,0.89,2418.5,2418.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728107680192,1.2917,2418.5,2418.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728107681094,1.2917,2418.5,2418.3,3.92183]
["bitfinex-derivatives","ETHF0:USTF0",1728107681095,1.2917,2418.5,2418.3,3.49723]
["bitfinex-derivatives","ETHF0:USTF0",1728107681591,0.4084,2418.4,2418.3,3.49723]
["bitfinex-derivatives","ETHF0:USTF0",1728107682689,0.4084,2418.4,2418.3,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1728107685296,1.2917,2418.5,2418.4,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1728107688297,0.3981,2418.6,2418.5,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1728107688492,0.89,2418.7,2418.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1728107688692,0.89,2418.7,2418.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1728107692891,0.89,2418.7,2418.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728107693092,0.89,2418.7,2418.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1728107694598,1.17939,2418.7,2418.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1728107694899,0.89,2418.6,2418.4,4.28552]
["bitfinex-derivatives","ETHF0:USTF0",1728107695098,0.89,2418.6,2418.4,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1728107695302,0.89,2418.6,2418.5,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1728107697708,0.89,2418.6,2418.4,1.07772]
["bitfinex-derivatives","ETHF0:USTF0",1728107698905,0.89,2418.6,2418.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1728107699105,0.89,2418.6,2418.5,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1728107700308,0.89,2418.6,2418.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728107700508,0.8133,2418.5,2418.4,0.68952]
["bitfinex-derivatives","ETHF0:USTF0",1728107701206,1.99273,2418.5,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728107701408,2.40253,2418.5,2418.3,3.49724]
["bitfinex-derivatives","ETHF0:USTF0",1728107701609,0.28943,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728107701912,0.28943,2418.4,2418.3,3.72651678]
["bitfinex-derivatives","ETHF0:USTF0",1728107702212,2.1131,2418.5,2418.3,4.01594678]
["bitfinex-derivatives","ETHF0:USTF0",1728107702213,2.40252,2418.5,2418.3,4.01594678]
["bitfinex-derivatives","ETHF0:USTF0",1728107702416,2.40252,2418.5,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728107702615,2.40252,2418.5,2418.3,3.49724]
["bitfinex-derivatives","ETHF0:USTF0",1728107703807,2.40252,2418.5,2418.3,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1728107704009,2.40252,2418.5,2418.3,3.49723]
["bitfinex-derivatives","ETHF0:USTF0",1728107704411,0.28943,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728107704621,2.40252,2418.5,2418.3,3.49724]
["bitfinex-derivatives","ETHF0:USTF0",1728107705116,2.40252,2418.5,2418.3,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1728107705322,2.1131,2418.5,2418.1,1.90329492]
["bitfinex-derivatives","ETHF0:USTF0",1728107705614,2.1131,2418.5,2418.2,0.80829747]
["bitfinex-derivatives","ETHF0:USTF0",1728107705615,0.89,2418.3,2418.2,0.80829747]
["bitfinex-derivatives","ETHF0:USTF0",1728107706616,0.89,2418.3,2418.2,1.21928195]
["bitfinex-derivatives","ETHF0:USTF0",1728107709821,0.89,2418.3,2418.2,0.70035]
["bitfinex-derivatives","ETHF0:USTF0",1728107710215,0.89,2418.3,2418.2,1.21958621]
["bitfinex-derivatives","ETHF0:USTF0",1728107712121,2.1131,2418.5,2418.4,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1728107713121,2.1131,2418.5,2418.3,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1728107713327,0.28943,2418.4,2418.2,0.70035]
["bitfinex-derivatives","ETHF0:USTF0",1728107713522,2.1131,2418.5,2418.3,0.80893215]
["bitfinex-derivatives","ETHF0:USTF0",1728107713523,2.40252,2418.5,2418.3,0.80893215]
["bitfinex-derivatives","ETHF0:USTF0",1728107713826,2.40252,2418.5,2418.3,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1728107715024,0.28943,2418.4,2418.2,0.70035]
["bitfinex-derivatives","ETHF0:USTF0",1728107715227,0.28943,2418.4,2418.3,0.51949543]
["bitfinex-derivatives","ETHF0:USTF0",1728107715622,0.28943,2418.4,2418.2,0.70035]
["bitfinex-derivatives","ETHF0:USTF0",1728107717018,0.28944,2418.3,2418.2,0.70035]
["bitfinex-derivatives","ETHF0:USTF0",1728107717322,0.28944,2418.3,2418.2,1.21987529]
["bitfinex-derivatives","ETHF0:USTF0",1728107717520,0.28943,2418.4,2418.2,1.21987529]
["bitfinex-derivatives","ETHF0:USTF0",1728107717817,0.28943,2418.4,2418.2,0.70035]
["bitfinex-derivatives","ETHF0:USTF0",1728107718330,0.28944,2418.3,2418.2,0.70035]
["bitfinex-derivatives","ETHF0:USTF0",1728107718627,0.28944,2418.3,2418.2,1.21985162]
["bitfinex-derivatives","ETHF0:USTF0",1728107718827,2.1131,2418.5,2418.2,1.21985162]
["bitfinex-derivatives","ETHF0:USTF0",1728107719030,0.28944,2418.4,2418.2,0.70035]
["bitfinex-derivatives","ETHF0:USTF0",1728107722625,0.89,2418.3,2418.2,0.70035]
["bitfinex-derivatives","ETHF0:USTF0",1728107722827,0.89,2418.3,2418.0,4.28059492]
["bitfinex-derivatives","ETHF0:USTF0",1728107723126,0.28946,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728107725131,2.37756,2418.2,2418.1,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1728107725833,2.37756,2418.2,2418.0,3.90237]
["bitfinex-derivatives","ETHF0:USTF0",1728107727325,2.37756,2418.2,2418.0,0.69457]
["bitfinex-derivatives","ETHF0:USTF0",1728107727531,2.37756,2418.2,2418.0,3.90237]
["bitfinex-derivatives","ETHF0:USTF0",1728107728330,0.28946,2418.1,2418.0,3.90237]
["bitfinex-derivatives","ETHF0:USTF0",1728107728927,0.28946,2418.1,2418.0,0.69457]
["bitfinex-derivatives","ETHF0:USTF0",1728107729437,0.28946,2418.1,2418.0,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1728107731240,0.28946,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728107733933,0.28948,2418.0,2417.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1728107734236,0.28948,2418.0,2417.8,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1728107734237,0.28949,2417.9,2417.8,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1728107734835,1.17948,2418.0,2417.8,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1728107735236,1.17948,2418.0,2417.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1728107735432,1.17947,2418.1,2417.9,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1728107735737,1.17947,2418.1,2418.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728107759060,0.89,2418.3,2418.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728107759564,0.89,2418.3,2418.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728107759565,0.28945,2418.2,2418.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728107760268,0.28943,2418.4,2418.2,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1728107760569,1.17943,2418.4,2418.3,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1728107765067,1.56743,2418.4,2418.3,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1728107766359,0.89,2418.4,2418.3,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1728107766972,1.17943,2418.4,2418.3,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1728107767667,0.28945,2418.2,2418.1,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1728107767966,1.17945,2418.2,2418.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728107768472,1.56855,2418.2,2418.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728107769764,1.56855,2418.2,2417.9,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1728107769765,0.28948,2418.0,2417.9,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1728107769965,0.28947,2418.1,2417.9,1.39812487]
["bitfinex-derivatives","ETHF0:USTF0",1728107770163,0.28947,2418.1,2417.9,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1728107771064,0.28946,2418.1,2417.9,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1728107771264,1.56856,2418.2,2417.9,1.16748]
["bitfinex-derivatives","ETHF0:USTF0",1728107771466,0.72346,2418.8,2418.1,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728107771467,4.14555133,2418.6,2418.1,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728107771762,0.28942,2418.5,2418.3,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1728107771967,1.17942,2418.6,2418.4,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1728107772169,0.28942,2418.5,2418.4,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1728107773271,1.17941,2418.6,2418.4,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1728107773571,0.28942,2418.5,2418.4,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1728107778771,1.17942,2418.5,2418.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728107782175,1.17941,2418.6,2418.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728107782572,0.28942,2418.5,2418.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728107784282,0.89,2418.6,2418.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728107784583,1.17941,2418.6,2418.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728107785082,1.17941,2418.6,2418.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1728107785381,0.28942,2418.5,2418.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1728107785579,0.89,2418.6,2418.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1728107785777,1.17941,2418.6,2418.4,1.08672]
["bitfinex-derivatives","ETHF0:USTF0",1728107786577,1.17941,2418.6,2418.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728107789273,0.28941,2418.6,2418.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728107796789,1.1794,2418.7,2418.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728107797090,1.569,2418.7,2418.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728107799790,0.2894,2418.6,2418.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728107801886,0.2894,2418.6,2418.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728107802086,1.1794,2418.6,2418.3,3.90394]
["bitfinex-derivatives","ETHF0:USTF0",1728107802387,0.819,2418.5,2418.4,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1728107803890,0.819,2418.5,2418.3,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1728107804089,0.819,2418.5,2418.3,3.90393]
["bitfinex-derivatives","ETHF0:USTF0",1728107804289,15.91400193,2418.5,2418.3,3.90393]
["bitfinex-derivatives","ETHF0:USTF0",1728107805486,16.20342193,2418.5,2418.3,3.90393]
["bitfinex-derivatives","ETHF0:USTF0",1728107805695,15.91400193,2418.5,2418.3,3.90393]
["bitfinex-derivatives","ETHF0:USTF0",1728107805887,16.20342193,2418.5,2418.3,3.90393]
["bitfinex-derivatives","ETHF0:USTF0",1728107806291,15.91400193,2418.5,2418.3,3.90393]
["bitfinex-derivatives","ETHF0:USTF0",1728107807087,15.91400193,2418.5,2418.4,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1728107808791,15.91400193,2418.5,2418.3,3.90393]
["bitfinex-derivatives","ETHF0:USTF0",1728107809184,15.91400193,2418.5,2418.2,1.04945394]
["bitfinex-derivatives","ETHF0:USTF0",1728107809380,15.91400193,2418.5,2418.3,0.52011031]
["bitfinex-derivatives","ETHF0:USTF0",1728107809584,0.819,2418.5,2418.3,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1728107809794,0.819,2418.5,2418.4,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1728107810191,0.819,2418.5,2418.2,0.64495394]
["bitfinex-derivatives","ETHF0:USTF0",1728107810497,0.71263,2418.4,2418.2,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1728107810682,0.71263,2418.4,2418.3,0.52012383]
["bitfinex-derivatives","ETHF0:USTF0",1728107810994,0.71263,2418.4,2418.2,1.16745]
["bitfinex-derivatives","ETHF0:USTF0",1728107811692,0.71263,2418.4,2418.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728107811886,0.28944,2418.3,2418.1,0.8096592]
["bitfinex-derivatives","ETHF0:USTF0",1728107812085,0.4106,2418.2,2418.1,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1728107812284,0.8183,2418.2,2418.1,0.80967563]
["bitfinex-derivatives","ETHF0:USTF0",1728107814394,0.8183,2418.2,2418.1,1.88947976]
["bitfinex-derivatives","ETHF0:USTF0",1728107814896,0.8183,2418.2,2418.1,1.36926413]
["bitfinex-derivatives","ETHF0:USTF0",1728107818199,0.8183,2418.2,2418.1,2.82381525]
["bitfinex-derivatives","ETHF0:USTF0",1728107818589,0.8183,2418.2,2418.1,2.82380282]
["bitfinex-derivatives","ETHF0:USTF0",1728107818993,0.8183,2418.2,2417.8,2.15960827]
["bitfinex-derivatives","ETHF0:USTF0",1728107819195,0.8183,2418.2,2417.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728107819403,0.8183,2418.2,2417.7,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1728107819404,0.4179,2418.1,2417.7,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1728107819597,0.4179,2418.1,2418.0,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1728107819794,0.4179,2418.1,2418.0,0.14893248]
["bitfinex-derivatives","ETHF0:USTF0",1728107822297,3.6257,2418.1,2418.0,0.14893248]
["bitfinex-derivatives","ETHF0:USTF0",1728107823101,0.4179,2418.1,2418.0,0.14893248]
["bitfinex-derivatives","ETHF0:USTF0",1728107824400,0.4179,2418.1,2417.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728107824896,0.4179,2418.1,2417.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728107825093,0.4179,2418.1,2418.0,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1728107826897,0.4179,2418.1,2418.0,5.34460496]
["bitfinex-derivatives","ETHF0:USTF0",1728107827096,0.4179,2418.1,2418.0,4.70065123]
["bitfinex-derivatives","ETHF0:USTF0",1728107828207,3.6257,2418.1,2418.0,1.89438379]
["bitfinex-derivatives","ETHF0:USTF0",1728107828507,3.6257,2418.1,2418.0,4.70005044]
["bitfinex-derivatives","ETHF0:USTF0",1728107828508,0.4179,2418.1,2418.0,4.70005044]
["bitfinex-derivatives","ETHF0:USTF0",1728107829602,3.6257,2418.1,2418.0,4.41058044]
["bitfinex-derivatives","ETHF0:USTF0",1728107830007,3.91516,2418.1,2418.0,4.41058044]
["bitfinex-derivatives","ETHF0:USTF0",1728107830209,3.6257,2418.1,2418.0,4.41058044]
["bitfinex-derivatives","ETHF0:USTF0",1728107830610,3.6257,2418.1,2418.0,4.70006044]
["bitfinex-derivatives","ETHF0:USTF0",1728107831002,3.6257,2418.1,2418.0,3.71242118]
["bitfinex-derivatives","ETHF0:USTF0",1728107831803,3.6257,2418.1,2418.0,1.2650375]
["bitfinex-derivatives","ETHF0:USTF0",1728107832003,3.6257,2418.1,2418.0,3.7058725]
["bitfinex-derivatives","ETHF0:USTF0",1728107835411,3.6257,2418.1,2418.0,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1728107835612,3.6257,2418.1,2418.0,3.70573583]
["bitfinex-derivatives","ETHF0:USTF0",1728107836015,3.6257,2418.1,2418.0,3.702494]
["bitfinex-derivatives","ETHF0:USTF0",1728107836213,3.91516,2418.1,2418.0,3.413014]
["bitfinex-derivatives","ETHF0:USTF0",1728107836414,3.6257,2418.1,2418.0,3.413014]
["bitfinex-derivatives","ETHF0:USTF0",1728107837704,3.6257,2418.1,2418.0,3.702494]
["bitfinex-derivatives","ETHF0:USTF0",1728107838303,3.91516,2418.1,2418.0,3.413014]
["bitfinex-derivatives","ETHF0:USTF0",1728107838818,3.6257,2418.1,2418.0,3.413014]
["bitfinex-derivatives","ETHF0:USTF0",1728107839114,3.6257,2418.1,2418.0,3.702494]
["bitfinex-derivatives","ETHF0:USTF0",1728107839315,3.6257,2418.1,2418.0,3.70253637]
["bitfinex-derivatives","ETHF0:USTF0",1728107840918,0.4179,2418.1,2418.0,3.70253637]
["bitfinex-derivatives","ETHF0:USTF0",1728107841115,3.6257,2418.1,2418.0,3.70253637]
["bitfinex-derivatives","ETHF0:USTF0",1728107842513,3.6257,2418.1,2418.0,4.67627615]
["bitfinex-derivatives","ETHF0:USTF0",1728107842727,3.6257,2418.1,2418.0,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1728107842915,3.6257,2418.1,2418.0,4.67725545]
["bitfinex-derivatives","ETHF0:USTF0",1728107842916,0.4179,2418.1,2418.0,4.67725545]
["bitfinex-derivatives","ETHF0:USTF0",1728107843217,0.4179,2418.1,2418.0,4.67211677]
["bitfinex-derivatives","ETHF0:USTF0",1728107843917,3.6257,2418.1,2418.0,4.67211677]
["bitfinex-derivatives","ETHF0:USTF0",1728107844107,3.2078,2418.1,2418.0,4.67211677]
["bitfinex-derivatives","ETHF0:USTF0",1728107844306,3.2078,2418.1,2418.0,9.45065381]
["bitfinex-derivatives","ETHF0:USTF0",1728107844713,1.1991,2418.4,2418.3,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1728107844921,3.6017,2418.5,2418.3,3.41404475]
["bitfinex-derivatives","ETHF0:USTF0",1728107845220,3.6017,2418.5,2418.4,3.70347475]
["bitfinex-derivatives","ETHF0:USTF0",1728107845412,3.6017,2418.5,2418.4,3.41404475]
["bitfinex-derivatives","ETHF0:USTF0",1728107845718,3.89112,2418.5,2418.4,3.41404475]
["bitfinex-derivatives","ETHF0:USTF0",1728107846311,3.89112,2418.5,2418.4,3.70347475]
["bitfinex-derivatives","ETHF0:USTF0",1728107846312,3.6017,2418.5,2418.4,3.70347475]
["bitfinex-derivatives","ETHF0:USTF0",1728107846507,3.6017,2418.5,2418.4,3.70134717]
["bitfinex-derivatives","ETHF0:USTF0",1728107846914,3.89112,2418.5,2418.4,2.80683671]
["bitfinex-derivatives","ETHF0:USTF0",1728107847114,3.89112,2418.5,2418.4,3.41245272]
["bitfinex-derivatives","ETHF0:USTF0",1728107850328,3.89112,2418.5,2418.4,3.4091095]
["bitfinex-derivatives","ETHF0:USTF0",1728107850619,4.78112,2418.5,2418.4,3.4091095]
["bitfinex-derivatives","ETHF0:USTF0",1728107851818,1.57332,2418.5,2418.4,3.4091095]
["bitfinex-derivatives","ETHF0:USTF0",1728107852117,4.78112,2418.5,2418.4,3.4091095]
["bitfinex-derivatives","ETHF0:USTF0",1728107853917,4.78112,2418.5,2418.3,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1728107854226,4.78112,2418.5,2418.4,3.40974765]
["bitfinex-derivatives","ETHF0:USTF0",1728107855126,1.57332,2418.5,2418.4,3.40974765]
["bitfinex-derivatives","ETHF0:USTF0",1728107855424,4.78112,2418.5,2418.4,3.40974765]
["bitfinex-derivatives","ETHF0:USTF0",1728107855824,1.57332,2418.5,2418.4,3.40974765]
["bitfinex-derivatives","ETHF0:USTF0",1728107856024,4.78112,2418.5,2418.4,3.40974765]
["bitfinex-derivatives","ETHF0:USTF0",1728107857823,1.57332,2418.5,2418.4,3.40886308]
["bitfinex-derivatives","ETHF0:USTF0",1728107858028,1.57332,2418.5,2418.4,3.69829308]
["bitfinex-derivatives","ETHF0:USTF0",1728107858029,3.6017,2418.5,2418.4,3.69829308]
["bitfinex-derivatives","ETHF0:USTF0",1728107858225,3.6017,2418.5,2418.4,4.41300099]
["bitfinex-derivatives","ETHF0:USTF0",1728107858527,3.6017,2418.5,2418.4,4.66122187]
["bitfinex-derivatives","ETHF0:USTF0",1728107861324,3.2078,2418.5,2418.4,4.66122187]
["bitfinex-derivatives","ETHF0:USTF0",1728107861522,3.2078,2418.5,2418.4,3.0949815]
["bitfinex-derivatives","ETHF0:USTF0",1728107861718,3.2078,2418.5,2418.4,4.05856665]
["bitfinex-derivatives","ETHF0:USTF0",1728107861924,3.2078,2418.5,2418.4,5.72541663]
["bitfinex-derivatives","ETHF0:USTF0",1728107862632,3.2078,2418.8,2418.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1728107862928,1.002,2419.2,2418.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1728107862929,1.11956,2419.0,2418.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1728107863123,0.4206,2418.9,2418.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1728107863328,0.4206,2418.9,2418.8,3.69476156]
["bitfinex-derivatives","ETHF0:USTF0",1728107863530,0.70997,2418.9,2418.8,3.40538156]
["bitfinex-derivatives","ETHF0:USTF0",1728107864421,0.70997,2418.9,2418.8,2.80343501]
["bitfinex-derivatives","ETHF0:USTF0",1728107865027,0.4206,2418.9,2418.6,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1728107865223,0.70997,2418.9,2418.8,1.58399506]
["bitfinex-derivatives","ETHF0:USTF0",1728107865526,1.59997,2418.9,2418.8,3.168013]
["bitfinex-derivatives","ETHF0:USTF0",1728107869234,1.59997,2418.9,2418.8,1.58401794]
["bitfinex-derivatives","ETHF0:USTF0",1728107871936,1.3106,2418.9,2418.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1728107872134,0.28939,2418.8,2418.5,1.17941]
["bitfinex-derivatives","ETHF0:USTF0",1728107872336,1.09839,2418.7,2418.6,1.82649256]
["bitfinex-derivatives","ETHF0:USTF0",1728107872529,1.09839,2418.7,2418.6,3.40196036]
["bitfinex-derivatives","ETHF0:USTF0",1728107873224,0.809,2418.7,2418.6,3.69136036]
["bitfinex-derivatives","ETHF0:USTF0",1728107873835,1.09839,2418.7,2418.6,3.40196036]
["bitfinex-derivatives","ETHF0:USTF0",1728107874141,1.09839,2418.7,2418.6,3.40186436]
["bitfinex-derivatives","ETHF0:USTF0",1728107874340,1.09839,2418.7,2418.6,2.80062193]
["bitfinex-derivatives","ETHF0:USTF0",1728107874640,1.09839,2418.7,2418.6,1.58296022]
["bitfinex-derivatives","ETHF0:USTF0",1728107875337,1.09839,2418.7,2418.5,1.17941]
["bitfinex-derivatives","ETHF0:USTF0",1728107875539,0.4102,2418.6,2418.5,1.17941]
["bitfinex-derivatives","ETHF0:USTF0",1728107875734,0.4102,2418.6,2418.5,3.97166654]
["bitfinex-derivatives","ETHF0:USTF0",1728107875929,0.4102,2418.6,2418.5,4.58030657]
["bitfinex-derivatives","ETHF0:USTF0",1728107878639,0.4102,2418.6,2418.5,0.60115387]
["bitfinex-derivatives","ETHF0:USTF0",1728107878837,0.4102,2418.6,2418.3,5.81114742]
["bitfinex-derivatives","ETHF0:USTF0",1728107879041,0.4102,2418.6,2418.5,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1728107880447,0.4102,2418.6,2418.5,4.42382]
["bitfinex-derivatives","ETHF0:USTF0",1728107880936,0.4102,2418.6,2418.5,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1728107885640,0.4102,2418.6,2418.3,5.81114742]
["bitfinex-derivatives","ETHF0:USTF0",1728107885844,0.6996,2418.6,2418.4,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1728107886256,0.4102,2418.6,2418.5,0.60100324]
["bitfinex-derivatives","ETHF0:USTF0",1728107886449,0.4102,2418.6,2418.5,3.68938054]
["bitfinex-derivatives","ETHF0:USTF0",1728107886644,0.4102,2418.6,2418.5,5.54112062]
["bitfinex-derivatives","ETHF0:USTF0",1728107887557,3.2078,2418.8,2418.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1728107887753,3.2078,2418.8,2418.7,3.68935054]
["bitfinex-derivatives","ETHF0:USTF0",1728107888256,0.28936,2419.0,2418.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1728107888453,0.28936,2419.0,2418.9,2.7989573]
["bitfinex-derivatives","ETHF0:USTF0",1728107888654,0.28936,2419.0,2418.9,1.58201934]
["bitfinex-derivatives","ETHF0:USTF0",1728107889250,0.28936,2419.0,2418.9,2.79935688]
["bitfinex-derivatives","ETHF0:USTF0",1728107889456,0.28936,2419.0,2418.9,1.58201934]
["bitfinex-derivatives","ETHF0:USTF0",1728107889752,0.28936,2419.0,2418.9,2.79936768]
["bitfinex-derivatives","ETHF0:USTF0",1728107890153,0.28936,2419.0,2418.9,1.58201934]
["bitfinex-derivatives","ETHF0:USTF0",1728107890350,0.28936,2419.0,2418.9,2.79912177]
["bitfinex-derivatives","ETHF0:USTF0",1728107891256,0.28936,2419.0,2418.9,1.58201934]
["bitfinex-derivatives","ETHF0:USTF0",1728107891751,0.28936,2419.0,2418.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1728107891953,0.28938,2418.9,2418.8,2.79872906]
["bitfinex-derivatives","ETHF0:USTF0",1728107892158,0.28938,2418.9,2418.8,3.39967692]
["bitfinex-derivatives","ETHF0:USTF0",1728107892857,1.17936,2419.0,2418.8,3.68905692]
["bitfinex-derivatives","ETHF0:USTF0",1728107893157,1.17936,2419.0,2418.9,2.79871959]
["bitfinex-derivatives","ETHF0:USTF0",1728107893657,1.17936,2419.0,2418.9,1.58189034]
["bitfinex-derivatives","ETHF0:USTF0",1728107893858,1.17936,2419.0,2418.9,2.79865899]
["bitfinex-derivatives","ETHF0:USTF0",1728107894854,1.17936,2419.0,2418.9,1.58189034]
["bitfinex-derivatives","ETHF0:USTF0",1728107895558,1.17936,2419.0,2418.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1728107895758,1.17936,2419.0,2418.9,2.79838237]
["bitfinex-derivatives","ETHF0:USTF0",1728107895961,1.17936,2419.0,2418.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1728107896156,1.17936,2419.0,2418.9,2.79824833]
["bitfinex-derivatives","ETHF0:USTF0",1728107897268,1.17936,2419.0,2418.9,1.58161862]
["bitfinex-derivatives","ETHF0:USTF0",1728107897560,1.17936,2419.0,2418.9,2.79844999]
["bitfinex-derivatives","ETHF0:USTF0",1728107898358,5.31376,2419.0,2418.9,1.58161862]
["bitfinex-derivatives","ETHF0:USTF0",1728107899168,5.31376,2419.0,2418.6,0.24802203]
["bitfinex-derivatives","ETHF0:USTF0",1728107899365,5.31376,2419.0,2418.5,0.93159054]
["bitfinex-derivatives","ETHF0:USTF0",1728107899366,0.28939,2418.7,2418.5,0.93159054]
["bitfinex-derivatives","ETHF0:USTF0",1728107899570,0.3988,2418.6,2418.5,0.93159054]
["bitfinex-derivatives","ETHF0:USTF0",1728107899761,0.3988,2418.6,2418.5,5.28569529]
["bitfinex-derivatives","ETHF0:USTF0",1728107900864,0.3988,2418.6,2418.5,5.54303484]
["bitfinex-derivatives","ETHF0:USTF0",1728107902764,0.3988,2418.6,2418.5,0.54674955]
["bitfinex-derivatives","ETHF0:USTF0",1728107902964,0.3988,2418.6,2418.5,4.2758701]
["bitfinex-derivatives","ETHF0:USTF0",1728107903169,0.3988,2418.6,2418.5,5.52226063]
["bitfinex-derivatives","ETHF0:USTF0",1728107905374,0.3988,2418.6,2418.5,4.87973645]
["bitfinex-derivatives","ETHF0:USTF0",1728107905878,0.3988,2418.6,2418.5,6.07640898]
["bitfinex-derivatives","ETHF0:USTF0",1728107906483,0.3988,2418.6,2418.5,6.07715784]
["bitfinex-derivatives","ETHF0:USTF0",1728107906976,0.3988,2418.6,2418.5,6.07709606]
["bitfinex-derivatives","ETHF0:USTF0",1728107907176,0.3988,2418.6,2418.5,6.96709606]
["bitfinex-derivatives","ETHF0:USTF0",1728107907578,0.3988,2418.6,2418.5,8.3854683]
["bitfinex-derivatives","ETHF0:USTF0",1728107907878,1.12389,2418.8,2418.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1728107908067,0.8345,2418.8,2418.7,5.26689242]
["bitfinex-derivatives","ETHF0:USTF0",1728107908274,0.8345,2418.8,2418.7,5.82074794]
["bitfinex-derivatives","ETHF0:USTF0",1728107910078,0.8345,2418.8,2418.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1728107910273,0.8345,2418.8,2418.7,3.72438668]
["bitfinex-derivatives","ETHF0:USTF0",1728107910580,1.12388,2418.8,2418.7,4.33412225]
["bitfinex-derivatives","ETHF0:USTF0",1728107910776,0.8345,2418.8,2418.7,4.97684783]
["bitfinex-derivatives","ETHF0:USTF0",1728107910977,0.8345,2418.8,2418.7,5.82018681]
["bitfinex-derivatives","ETHF0:USTF0",1728107912784,0.8345,2418.8,2418.7,4.62351225]
["bitfinex-derivatives","ETHF0:USTF0",1728107912977,0.8345,2418.8,2418.7,5.2661712]
["bitfinex-derivatives","ETHF0:USTF0",1728107913485,0.8345,2418.8,2418.7,5.26617371]
["bitfinex-derivatives","ETHF0:USTF0",1728107913874,0.8345,2418.8,2418.7,5.82006328]
["bitfinex-derivatives","ETHF0:USTF0",1728107914382,0.8345,2418.8,2418.7,5.82008155]
["bitfinex-derivatives","ETHF0:USTF0",1728107915090,0.8345,2418.8,2418.7,5.26616417]
["bitfinex-derivatives","ETHF0:USTF0",1728107915989,0.8345,2418.8,2418.7,4.62351476]
["bitfinex-derivatives","ETHF0:USTF0",1728107916182,0.8345,2418.8,2418.7,5.26614557]
["bitfinex-derivatives","ETHF0:USTF0",1728107916986,0.8345,2418.8,2418.7,1.48587502]
["bitfinex-derivatives","ETHF0:USTF0",1728107917193,0.8345,2418.8,2418.7,5.81927379]
["bitfinex-derivatives","ETHF0:USTF0",1728107917386,0.8345,2418.8,2418.7,5.81922846]
["bitfinex-derivatives","ETHF0:USTF0",1728107917890,0.8345,2418.8,2418.7,5.26534018]
["bitfinex-derivatives","ETHF0:USTF0",1728107918386,0.8345,2418.8,2418.7,4.62274344]
["bitfinex-derivatives","ETHF0:USTF0",1728107918586,0.8345,2418.8,2418.7,5.26533715]
["bitfinex-derivatives","ETHF0:USTF0",1728107919090,0.8345,2418.8,2418.7,5.8192055]
["bitfinex-derivatives","ETHF0:USTF0",1728107919385,0.8345,2418.8,2418.7,5.26535382]
["bitfinex-derivatives","ETHF0:USTF0",1728107919777,0.8345,2418.8,2418.7,4.62274344]
["bitfinex-derivatives","ETHF0:USTF0",1728107919983,0.8345,2418.8,2418.7,5.265351]
["bitfinex-derivatives","ETHF0:USTF0",1728107920589,0.8345,2418.8,2418.7,5.26528003]
["bitfinex-derivatives","ETHF0:USTF0",1728107922993,0.8345,2418.8,2418.7,4.62268914]
["bitfinex-derivatives","ETHF0:USTF0",1728107923690,0.8345,2418.8,2418.7,5.81921132]
["bitfinex-derivatives","ETHF0:USTF0",1728107923891,0.8345,2418.8,2418.7,4.62268914]
["bitfinex-derivatives","ETHF0:USTF0",1728107924088,0.8345,2418.8,2418.7,3.70993009]
["bitfinex-derivatives","ETHF0:USTF0",1728107924292,0.8345,2418.8,2418.7,5.265407]
["bitfinex-derivatives","ETHF0:USTF0",1728107924589,0.8345,2418.8,2418.7,5.81929146]
["bitfinex-derivatives","ETHF0:USTF0",1728107927590,0.8345,2418.8,2418.7,3.04137711]
["bitfinex-derivatives","ETHF0:USTF0",1728107927895,0.8345,2418.8,2418.7,5.81934952]
["bitfinex-derivatives","ETHF0:USTF0",1728107928084,0.8345,2418.8,2418.7,5.2154597]
["bitfinex-derivatives","ETHF0:USTF0",1728107928289,0.8345,2418.8,2418.7,5.8193759]
["bitfinex-derivatives","ETHF0:USTF0",1728107928485,0.8345,2418.8,2418.7,3.89594552]
["bitfinex-derivatives","ETHF0:USTF0",1728107928687,0.8345,2418.8,2418.7,5.8194418]
["bitfinex-derivatives","ETHF0:USTF0",1728107931399,0.8345,2418.8,2418.7,5.81960832]
["bitfinex-derivatives","ETHF0:USTF0",1728107933388,0.8345,2418.8,2418.7,5.53021832]
["bitfinex-derivatives","ETHF0:USTF0",1728107933389,1.12388,2418.8,2418.7,5.53021832]
["bitfinex-derivatives","ETHF0:USTF0",1728107933889,1.12388,2418.8,2418.7,4.97636211]
["bitfinex-derivatives","ETHF0:USTF0",1728107937598,1.12388,2418.8,2418.7,5.26575211]
["bitfinex-derivatives","ETHF0:USTF0",1728107937804,0.8345,2418.8,2418.7,5.26575211]
["bitfinex-derivatives","ETHF0:USTF0",1728107941093,0.8345,2418.8,2418.7,5.2332279]
["bitfinex-derivatives","ETHF0:USTF0",1728107942801,0.408,2418.8,2418.7,5.2332279]
["bitfinex-derivatives","ETHF0:USTF0",1728107943005,0.4121,2418.9,2418.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1728107943203,0.4121,2418.9,2418.8,4.59082451]
["bitfinex-derivatives","ETHF0:USTF0",1728107943804,0.4121,2418.9,2418.8,5.2332179]
["bitfinex-derivatives","ETHF0:USTF0",1728107944105,0.4121,2418.9,2418.8,4.59082451]
["bitfinex-derivatives","ETHF0:USTF0",1728107944402,0.4121,2418.9,2418.8,3.04329912]
["bitfinex-derivatives","ETHF0:USTF0",1728107944601,0.4121,2418.9,2418.8,4.58924308]
["bitfinex-derivatives","ETHF0:USTF0",1728107944797,0.4121,2418.9,2418.8,5.23138904]
["bitfinex-derivatives","ETHF0:USTF0",1728107945100,0.7814,2419.0,2418.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1728107945296,0.7814,2419.0,2418.9,4.58923308]
["bitfinex-derivatives","ETHF0:USTF0",1728107946802,0.7814,2419.0,2418.9,3.63788295]
["bitfinex-derivatives","ETHF0:USTF0",1728107947008,0.7814,2419.0,2418.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1728107947404,0.7814,2419.0,2418.8,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1728107947605,0.7814,2419.0,2418.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1728107947805,0.7814,2419.0,2418.8,1.36916216]
["bitfinex-derivatives","ETHF0:USTF0",1728107948905,0.7814,2419.0,2418.8,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1728107950204,0.7814,2419.0,2418.9,4.94239938]
["bitfinex-derivatives","ETHF0:USTF0",1728107950403,0.7814,2419.0,2418.9,4.30019988]
["bitfinex-derivatives","ETHF0:USTF0",1728107950600,0.7814,2419.0,2418.9,4.94239938]
["bitfinex-derivatives","ETHF0:USTF0",1728107951400,0.7814,2419.0,2418.9,4.94247722]
["bitfinex-derivatives","ETHF0:USTF0",1728107951802,0.7814,2419.0,2418.8,1.36916216]
["bitfinex-derivatives","ETHF0:USTF0",1728107952106,0.7814,2419.0,2418.9,4.94254495]
["bitfinex-derivatives","ETHF0:USTF0",1728107952607,1.07076,2419.0,2418.9,4.30033205]
["bitfinex-derivatives","ETHF0:USTF0",1728107953111,1.07076,2419.0,2418.9,4.94254495]
["bitfinex-derivatives","ETHF0:USTF0",1728107953909,0.7814,2419.0,2418.9,4.94254495]
["bitfinex-derivatives","ETHF0:USTF0",1728107954905,1.07076,2419.0,2418.9,4.94254495]
["bitfinex-derivatives","ETHF0:USTF0",1728107955103,1.07076,2419.0,2418.9,0.6422129]
["bitfinex-derivatives","ETHF0:USTF0",1728107955409,1.07076,2419.0,2418.9,4.94305183]
["bitfinex-derivatives","ETHF0:USTF0",1728107958508,1.07076,2419.0,2418.9,4.94468233]
["bitfinex-derivatives","ETHF0:USTF0",1728107958902,1.07076,2419.0,2418.9,3.3984121]
["bitfinex-derivatives","ETHF0:USTF0",1728107959205,1.07076,2419.0,2418.9,4.94548137]
["bitfinex-derivatives","ETHF0:USTF0",1728107962713,1.07076,2419.0,2418.9,4.94529806]
["bitfinex-derivatives","ETHF0:USTF0",1728107963117,1.07076,2419.0,2418.8,1.36916216]
["bitfinex-derivatives","ETHF0:USTF0",1728107963310,1.07076,2419.0,2418.9,4.94499217]
["bitfinex-derivatives","ETHF0:USTF0",1728107963715,1.07076,2419.0,2418.9,4.3024617]
["bitfinex-derivatives","ETHF0:USTF0",1728107966411,1.07076,2419.0,2418.9,1.54687897]
["bitfinex-derivatives","ETHF0:USTF0",1728107966607,1.07076,2419.0,2418.9,4.30250705]
["bitfinex-derivatives","ETHF0:USTF0",1728107968011,1.07076,2419.0,2418.9,4.94505389]
["bitfinex-derivatives","ETHF0:USTF0",1728107968214,1.07076,2419.0,2418.9,4.30250705]
["bitfinex-derivatives","ETHF0:USTF0",1728107969926,1.07076,2419.0,2418.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1728107970126,1.07076,2419.0,2418.9,2.51018505]
["bitfinex-derivatives","ETHF0:USTF0",1728107970316,1.07076,2419.0,2418.9,4.30375847]
["bitfinex-derivatives","ETHF0:USTF0",1728107972227,1.07076,2419.0,2418.9,4.94648918]
["bitfinex-derivatives","ETHF0:USTF0",1728107972419,1.07076,2419.0,2418.9,4.30375847]
["bitfinex-derivatives","ETHF0:USTF0",1728107973423,1.07076,2419.0,2418.9,4.30375833]
["bitfinex-derivatives","ETHF0:USTF0",1728107977032,1.07076,2419.0,2418.9,4.2953866]
["bitfinex-derivatives","ETHF0:USTF0",1728107980429,0.28937,2418.9,2418.7,1.36918216]
["bitfinex-derivatives","ETHF0:USTF0",1728107980629,0.28937,2418.9,2418.8,4.34127988]
["bitfinex-derivatives","ETHF0:USTF0",1728107980833,0.28937,2418.9,2418.8,4.63065988]
["bitfinex-derivatives","ETHF0:USTF0",1728107981137,0.28937,2418.9,2418.8,5.21935314]
["bitfinex-derivatives","ETHF0:USTF0",1728107982027,1.07076,2419.0,2418.8,4.57659283]
["bitfinex-derivatives","ETHF0:USTF0",1728107982229,1.07076,2419.0,2418.9,4.28721283]
["bitfinex-derivatives","ETHF0:USTF0",1728107982433,1.07076,2419.0,2418.9,4.93000955]
["bitfinex-derivatives","ETHF0:USTF0",1728107984331,1.07076,2419.0,2418.8,1.36917216]
["bitfinex-derivatives","ETHF0:USTF0",1728107984526,1.07076,2419.0,2418.9,3.98859629]
["bitfinex-derivatives","ETHF0:USTF0",1728107984733,1.07076,2419.0,2418.9,4.93063719]
["bitfinex-derivatives","ETHF0:USTF0",1728107987444,1.07076,2419.0,2418.8,1.36917216]
["bitfinex-derivatives","ETHF0:USTF0",1728107987636,1.07076,2419.0,2418.9,4.92274057]
["bitfinex-derivatives","ETHF0:USTF0",1728107987940,1.07076,2419.0,2418.9,1.52255875]
["bitfinex-derivatives","ETHF0:USTF0",1728107988138,1.07076,2419.0,2418.9,5.88176508]
["bitfinex-derivatives","ETHF0:USTF0",1728107990344,1.07076,2419.0,2418.9,4.92272303]
["bitfinex-derivatives","ETHF0:USTF0",1728107990943,1.07076,2419.0,2418.8,1.36917216]
["bitfinex-derivatives","ETHF0:USTF0",1728107991243,1.07076,2419.0,2418.9,4.923202]
["bitfinex-derivatives","ETHF0:USTF0",1728107994342,1.07076,2419.0,2418.8,1.36917216]
["bitfinex-derivatives","ETHF0:USTF0",1728107994544,1.07076,2419.0,2418.9,4.92320748]
["bitfinex-derivatives","ETHF0:USTF0",1728107994849,1.07076,2419.0,2418.8,1.36917216]
["bitfinex-derivatives","ETHF0:USTF0",1728107995148,0.7814,2419.0,2418.9,4.92323436]
["bitfinex-derivatives","ETHF0:USTF0",1728107995340,1.07076,2419.0,2418.9,4.92323436]
["bitfinex-derivatives","ETHF0:USTF0",1728107998845,0.7814,2419.0,2418.9,4.92323436]
["bitfinex-derivatives","ETHF0:USTF0",1728107999048,0.7814,2419.0,2418.9,5.36003328]
["bitfinex-derivatives","ETHF0:USTF0",1728107999745,1.07076,2419.0,2418.9,5.36003328]
["bitfinex-derivatives","ETHF0:USTF0",1728108000142,0.7814,2419.0,2418.9,5.36003328]
["bitfinex-derivatives","ETHF0:USTF0",1728108000347,1.07076,2419.0,2418.9,5.36003328]
["bitfinex-derivatives","ETHF0:USTF0",1728108000744,1.07076,2419.0,2418.9,4.28024112]
["bitfinex-derivatives","ETHF0:USTF0",1728108000947,0.7814,2419.0,2418.9,4.56961112]
["bitfinex-derivatives","ETHF0:USTF0",1728108001344,1.07076,2419.0,2418.9,4.28024112]
["bitfinex-derivatives","ETHF0:USTF0",1728108001545,0.7814,2419.0,2418.9,5.21253787]
["bitfinex-derivatives","ETHF0:USTF0",1728108001745,0.7814,2419.0,2418.9,4.56961112]
["bitfinex-derivatives","ETHF0:USTF0",1728108002255,1.96076,2419.0,2418.9,4.9231795]
["bitfinex-derivatives","ETHF0:USTF0",1728108003146,1.07076,2419.0,2418.9,4.9231795]
["bitfinex-derivatives","ETHF0:USTF0",1728108003851,1.07076,2419.0,2418.9,4.91453975]
["bitfinex-derivatives","ETHF0:USTF0",1728108007055,4.27856,2419.0,2418.9,4.91453975]
["bitfinex-derivatives","ETHF0:USTF0",1728108008053,3.9892,2419.0,2418.9,5.20390975]
["bitfinex-derivatives","ETHF0:USTF0",1728108008550,3.5936,2419.0,2418.9,4.56095478]
["bitfinex-derivatives","ETHF0:USTF0",1728108008755,3.5936,2419.0,2418.9,5.20375914]
["bitfinex-derivatives","ETHF0:USTF0",1728108009953,3.5936,2419.0,2418.9,1.8035775]
["bitfinex-derivatives","ETHF0:USTF0",1728108010159,3.5936,2419.0,2418.9,5.18754502]
["bitfinex-derivatives","ETHF0:USTF0",1728108011957,3.88296,2419.0,2418.9,5.18754502]
["bitfinex-derivatives","ETHF0:USTF0",1728108012149,3.5936,2419.0,2418.9,5.18754502]
["bitfinex-derivatives","ETHF0:USTF0",1728108012657,3.88296,2419.0,2418.9,4.89817502]
["bitfinex-derivatives","ETHF0:USTF0",1728108013158,0.28938,2418.8,2418.7,1.07979216]
["bitfinex-derivatives","ETHF0:USTF0",1728108013351,0.28938,2418.8,2418.7,0.57657765]
["bitfinex-derivatives","ETHF0:USTF0",1728108013553,4.42378,2418.8,2418.7,3.66397835]
["bitfinex-derivatives","ETHF0:USTF0",1728108013853,4.42378,2418.8,2418.7,6.40555592]
["bitfinex-derivatives","ETHF0:USTF0",1728108013854,8.96716007,2418.8,2418.7,6.40555592]
["bitfinex-derivatives","ETHF0:USTF0",1728108014054,8.96716007,2418.8,2418.7,5.21365228]
["bitfinex-derivatives","ETHF0:USTF0",1728108014363,8.96716007,2418.8,2418.7,4.02166203]
["bitfinex-derivatives","ETHF0:USTF0",1728108014651,5.71298,2418.8,2418.7,4.02166203]
["bitfinex-derivatives","ETHF0:USTF0",1728108018254,5.71298,2418.8,2418.7,3.06806983]
["bitfinex-derivatives","ETHF0:USTF0",1728108018658,8.92078,2418.8,2418.7,3.06806983]
["bitfinex-derivatives","ETHF0:USTF0",1728108018859,5.71298,2418.8,2418.7,3.06806983]
["bitfinex-derivatives","ETHF0:USTF0",1728108019055,8.92078,2418.8,2418.7,3.06806983]
["bitfinex-derivatives","ETHF0:USTF0",1728108019861,8.92078,2418.8,2418.7,3.06723]
["bitfinex-derivatives","ETHF0:USTF0",1728108020558,8.92078,2418.8,2418.7,0.59515529]
["bitfinex-derivatives","ETHF0:USTF0",1728108023262,0.28943,2418.4,2418.3,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1728108023458,0.28943,2418.4,2418.3,2.12220365]
["bitfinex-derivatives","ETHF0:USTF0",1728108023664,0.28943,2418.4,2418.3,3.31194489]
["bitfinex-derivatives","ETHF0:USTF0",1728108023853,0.28943,2418.4,2418.3,2.73641502]
["bitfinex-derivatives","ETHF0:USTF0",1728108024458,1.09313,2418.5,2418.3,2.73641502]
["bitfinex-derivatives","ETHF0:USTF0",1728108024659,1.09313,2418.5,2418.4,1.54666936]
["bitfinex-derivatives","ETHF0:USTF0",1728108026562,0.28943,2418.4,2418.2,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1728108026962,0.28943,2418.4,2418.3,0.59470609]
["bitfinex-derivatives","ETHF0:USTF0",1728108027162,0.28943,2418.4,2418.3,1.54625447]
["bitfinex-derivatives","ETHF0:USTF0",1728108028965,4.42463,2418.4,2418.3,0.59470609]
["bitfinex-derivatives","ETHF0:USTF0",1728108030171,0.28943,2418.4,2418.3,0.59470609]
["bitfinex-derivatives","ETHF0:USTF0",1728108031665,4.38723,2418.4,2418.3,0.59470609]
["bitfinex-derivatives","ETHF0:USTF0",1728108032567,4.38723,2418.4,2417.9,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1728108032568,8.9566,2418.4,2417.9,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1728108032775,0.28946,2418.1,2418.0,1.54551626]
["bitfinex-derivatives","ETHF0:USTF0",1728108032972,0.28946,2418.1,2418.0,0.59442933]
["bitfinex-derivatives","ETHF0:USTF0",1728108033168,1.51306,2418.1,2418.0,0.59442933]
["bitfinex-derivatives","ETHF0:USTF0",1728108033872,4.72086,2418.1,2418.0,0.59442933]
["bitfinex-derivatives","ETHF0:USTF0",1728108034568,5.61086,2418.1,2418.0,0.59442933]
["bitfinex-derivatives","ETHF0:USTF0",1728108034964,5.3214,2418.1,2417.8,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1728108035166,0.28948,2418.0,2417.9,0.59432463]
["bitfinex-derivatives","ETHF0:USTF0",1728108035477,5.61087,2418.1,2417.9,0.88381463]
["bitfinex-derivatives","ETHF0:USTF0",1728108035673,5.3214,2418.1,2417.8,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1728108035877,0.28948,2418.0,2417.9,0.59418968]
["bitfinex-derivatives","ETHF0:USTF0",1728108036568,0.28948,2418.0,2417.9,0.59407953]
["bitfinex-derivatives","ETHF0:USTF0",1728108037575,4.72087,2418.1,2417.9,0.88356953]
["bitfinex-derivatives","ETHF0:USTF0",1728108037770,4.72087,2418.1,2417.8,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1728108038073,0.67643,2418.4,2418.1,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1728108038377,0.387,2418.4,2418.3,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1728108038570,3.5948,2418.7,2418.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1728108038767,3.2078,2418.7,2418.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728108039779,0.2894,2418.6,2418.4,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1728108039979,0.2894,2418.6,2418.5,0.59374629]
["bitfinex-derivatives","ETHF0:USTF0",1728108040281,3.2078,2418.7,2418.5,0.59374629]
["bitfinex-derivatives","ETHF0:USTF0",1728108040282,3.4972,2418.7,2418.5,0.59374629]
["bitfinex-derivatives","ETHF0:USTF0",1728108040574,3.4972,2418.7,2418.4,1.35713]
["bitfinex-derivatives","ETHF0:USTF0",1728108040775,3.4972,2418.7,2418.5,0.59378179]
["bitfinex-derivatives","ETHF0:USTF0",1728108040977,3.4972,2418.7,2418.4,1.35713]
["bitfinex-derivatives","ETHF0:USTF0",1728108041174,3.4972,2418.7,2418.5,0.5937826]
["bitfinex-derivatives","ETHF0:USTF0",1728108041374,3.4972,2418.7,2418.4,1.35713]
["bitfinex-derivatives","ETHF0:USTF0",1728108041575,3.4972,2418.7,2418.5,0.59381665]
["bitfinex-derivatives","ETHF0:USTF0",1728108041778,3.4972,2418.7,2418.4,1.35713]
["bitfinex-derivatives","ETHF0:USTF0",1728108041974,3.4972,2418.7,2418.5,0.59382612]
["bitfinex-derivatives","ETHF0:USTF0",1728108042173,3.2078,2418.7,2418.4,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1728108042375,0.28941,2418.6,2418.5,0.59386323]
["bitfinex-derivatives","ETHF0:USTF0",1728108043070,0.28941,2418.6,2418.5,0.59389286]
["bitfinex-derivatives","ETHF0:USTF0",1728108043276,0.28941,2418.6,2418.5,1.18779139]
["bitfinex-derivatives","ETHF0:USTF0",1728108043776,0.71011,2418.6,2418.5,0.59389286]
["bitfinex-derivatives","ETHF0:USTF0",1728108044575,3.91791,2418.6,2418.5,0.59389286]
["bitfinex-derivatives","ETHF0:USTF0",1728108045386,1.11441,2418.6,2418.5,0.59389286]
["bitfinex-derivatives","ETHF0:USTF0",1728108045681,4.32221,2418.6,2418.5,0.59389286]
["bitfinex-derivatives","ETHF0:USTF0",1728108046375,4.32221,2418.6,2418.5,1.18797191]
["bitfinex-derivatives","ETHF0:USTF0",1728108047782,1.11441,2418.6,2418.5,1.18797191]
["bitfinex-derivatives","ETHF0:USTF0",1728108049087,4.32221,2418.6,2418.5,1.18797191]
["bitfinex-derivatives","ETHF0:USTF0",1728108049687,4.72731,2418.6,2418.5,0.59389286]
["bitfinex-derivatives","ETHF0:USTF0",1728108049889,1.51951,2418.6,2418.5,1.18801707]
["bitfinex-derivatives","ETHF0:USTF0",1728108050091,4.72731,2418.6,2418.5,1.18801707]
["bitfinex-derivatives","ETHF0:USTF0",1728108050682,4.72731,2418.6,2418.5,0.59412421]
["bitfinex-derivatives","ETHF0:USTF0",1728108052794,0.28943,2418.4,2418.2,1.16544]
["bitfinex-derivatives","ETHF0:USTF0",1728108052988,0.28943,2418.4,2418.3,1.54534081]
["bitfinex-derivatives","ETHF0:USTF0",1728108053188,0.4124,2418.3,2418.2,1.16544]
["bitfinex-derivatives","ETHF0:USTF0",1728108053496,0.4124,2418.3,2418.2,1.24052738]
["bitfinex-derivatives","ETHF0:USTF0",1728108053693,0.4124,2418.3,2418.2,1.83496547]
["bitfinex-derivatives","ETHF0:USTF0",1728108055292,0.4124,2418.3,2418.2,3.02415251]
["bitfinex-derivatives","ETHF0:USTF0",1728108056594,0.4124,2418.3,2418.2,2.43039749]
["bitfinex-derivatives","ETHF0:USTF0",1728108056795,0.4124,2418.3,2418.2,3.0251079]
["bitfinex-derivatives","ETHF0:USTF0",1728108058209,0.4124,2418.3,2418.2,3.60075007]
["bitfinex-derivatives","ETHF0:USTF0",1728108060212,0.4124,2418.3,2418.2,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1728108060408,0.4124,2418.3,2418.2,3.60248537]
["bitfinex-derivatives","ETHF0:USTF0",1728108062715,0.4124,2418.3,2418.2,3.60263662]
["bitfinex-derivatives","ETHF0:USTF0",1728108063006,0.4124,2418.3,2418.2,0.86516262]
["bitfinex-derivatives","ETHF0:USTF0",1728108063206,0.4124,2418.3,2418.2,4.7928576]
["bitfinex-derivatives","ETHF0:USTF0",1728108063410,0.4124,2418.3,2418.2,6.34012234]
["bitfinex-derivatives","ETHF0:USTF0",1728108066313,0.4124,2418.3,2418.2,3.02690207]
["bitfinex-derivatives","ETHF0:USTF0",1728108066616,0.4124,2418.3,2418.2,6.34113018]
["bitfinex-derivatives","ETHF0:USTF0",1728108068117,0.70184,2418.3,2418.2,6.05169018]
["bitfinex-derivatives","ETHF0:USTF0",1728108068319,1.99344,2418.3,2418.2,6.05169018]
["bitfinex-derivatives","ETHF0:USTF0",1728108068509,9.33644,2418.3,2418.2,3.33274465]
["bitfinex-derivatives","ETHF0:USTF0",1728108068709,9.33644,2418.3,2418.2,2.69084465]
["bitfinex-derivatives","ETHF0:USTF0",1728108070015,9.33644,2418.3,2418.2,2.68623077]
["bitfinex-derivatives","ETHF0:USTF0",1728108070421,9.33644,2418.3,2418.2,2.09556207]
["bitfinex-derivatives","ETHF0:USTF0",1728108070619,9.33644,2418.3,2418.2,2.6861937]
["bitfinex-derivatives","ETHF0:USTF0",1728108070917,9.33644,2418.3,2418.2,0.59063163]
["bitfinex-derivatives","ETHF0:USTF0",1728108071116,0.28949,2417.9,2417.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728108071306,0.28949,2417.9,2417.6,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1728108071307,1.1795,2417.9,2417.6,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1728108071515,1.11171,2417.8,2417.6,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1728108072008,1.11171,2417.8,2417.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1728108072718,3.2078,2417.7,2417.5,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728108073020,3.49732,2417.7,2417.5,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1728108073921,3.2078,2417.7,2417.5,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1728108074225,1.11171,2417.8,2417.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1728108074414,1.52741,2417.8,2417.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1728108074612,1.2379,2417.8,2417.5,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728108074811,0.28952,2417.7,2417.5,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1728108075519,1.52741,2417.8,2417.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1728108075720,1.52741,2417.8,2417.5,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728108075721,0.28951,2417.7,2417.5,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1728108077026,1.2379,2417.8,2417.5,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728108077228,1.52741,2417.8,2417.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1728108077819,1.52741,2417.8,2417.5,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1728108078025,1.2379,2417.8,2417.5,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728108078226,1.52741,2417.8,2417.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1728108079629,1.52741,2417.8,2417.5,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1728108080024,1.52741,2417.8,2417.5,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728108080227,1.52741,2417.8,2417.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1728108083228,1.52741,2417.8,2417.5,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728108083530,0.28951,2417.7,2417.6,0.58537844]
["bitfinex-derivatives","ETHF0:USTF0",1728108083929,0.28951,2417.7,2417.6,0.58539591]
["bitfinex-derivatives","ETHF0:USTF0",1728108084322,0.28951,2417.7,2417.6,0.5853079]
["bitfinex-derivatives","ETHF0:USTF0",1728108084929,1.2379,2417.8,2417.5,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728108085132,0.28952,2417.6,2417.5,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728108085328,0.28952,2417.6,2417.5,0.76334878]
["bitfinex-derivatives","ETHF0:USTF0",1728108086737,0.28952,2417.7,2417.5,1.05288878]
["bitfinex-derivatives","ETHF0:USTF0",1728108086928,0.28952,2417.7,2417.5,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1728108087630,0.28952,2417.6,2417.5,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728108087834,0.28952,2417.6,2417.5,0.76341413]
["bitfinex-derivatives","ETHF0:USTF0",1728108089732,1.5274,2417.8,2417.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1728108089932,1.2379,2417.8,2417.7,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728108090141,1.2379,2417.8,2417.7,1.76508328]
["bitfinex-derivatives","ETHF0:USTF0",1728108090435,1.2379,2417.8,2417.7,1.17951]
["bitfinex-derivatives","ETHF0:USTF0",1728108091035,1.5274,2417.8,2417.7,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728108091236,1.5274,2417.8,2417.7,1.17951]
["bitfinex-derivatives","ETHF0:USTF0",1728108091436,1.5274,2417.8,2417.7,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728108093932,1.5274,2417.8,2417.7,1.47558836]
["bitfinex-derivatives","ETHF0:USTF0",1728108094136,1.5274,2417.8,2417.7,1.475588]
["bitfinex-derivatives","ETHF0:USTF0",1728108094442,1.5274,2417.8,2417.7,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728108094934,0.28951,2417.7,2417.5,1.35733]
["bitfinex-derivatives","ETHF0:USTF0",1728108095131,0.28951,2417.7,2417.6,0.58565106]
["bitfinex-derivatives","ETHF0:USTF0",1728108104539,4.4457,2417.8,2417.5,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1728108104848,0.28952,2417.6,2417.5,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1728108105046,0.28952,2417.6,2417.5,1.99146365]
["bitfinex-derivatives","ETHF0:USTF0",1728108106734,0.28952,2417.7,2417.5,1.99146365]
["bitfinex-derivatives","ETHF0:USTF0",1728108107040,0.28952,2417.7,2417.6,0.58620525]
["bitfinex-derivatives","ETHF0:USTF0",1728108107448,0.28952,2417.7,2417.5,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1728108107848,0.28952,2417.7,2417.6,0.58637038]
["bitfinex-derivatives","ETHF0:USTF0",1728108109152,0.28952,2417.7,2417.6,1.52467918]
["bitfinex-derivatives","ETHF0:USTF0",1728108110450,1.17952,2417.7,2417.6,0.58637038]
["bitfinex-derivatives","ETHF0:USTF0",1728108111741,4.38732,2417.7,2417.6,0.58637038]
["bitfinex-derivatives","ETHF0:USTF0",1728108113244,4.38732,2417.7,2417.6,1.52576092]
["bitfinex-derivatives","ETHF0:USTF0",1728108113448,1.17952,2417.7,2417.6,1.52576092]
["bitfinex-derivatives","ETHF0:USTF0",1728108113967,4.38732,2417.7,2417.6,1.52576092]
["bitfinex-derivatives","ETHF0:USTF0",1728108114264,4.38732,2417.7,2417.6,1.525783]
["bitfinex-derivatives","ETHF0:USTF0",1728108115660,8.52332,2417.7,2417.6,1.525783]
["bitfinex-derivatives","ETHF0:USTF0",1728108117471,17.77750007,2417.7,2417.6,0.58637038]
["bitfinex-derivatives","ETHF0:USTF0",1728108117764,17.77750007,2417.7,2417.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728108117765,0.28957,2417.2,2417.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728108117957,0.28958,2417.2,2417.1,1.16505903]
["bitfinex-derivatives","ETHF0:USTF0",1728108118161,0.28958,2417.2,2417.1,2.70291007]
["bitfinex-derivatives","ETHF0:USTF0",1728108118362,1.54118,2417.2,2417.1,2.70291007]
["bitfinex-derivatives","ETHF0:USTF0",1728108118868,1.54118,2417.2,2417.1,1.52774387]
["bitfinex-derivatives","ETHF0:USTF0",1728108119560,5.67798,2417.2,2417.1,1.52774387]
["bitfinex-derivatives","ETHF0:USTF0",1728108120869,5.67798,2417.2,2417.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728108120870,0.28958,2417.1,2417.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728108121162,1.17958,2417.1,2417.0,3.69198265]
["bitfinex-derivatives","ETHF0:USTF0",1728108121365,5.31718,2417.1,2417.0,3.69198265]
["bitfinex-derivatives","ETHF0:USTF0",1728108121573,5.0276,2417.1,2417.0,1.9404588]
["bitfinex-derivatives","ETHF0:USTF0",1728108122067,1.17958,2417.1,2417.0,1.9404588]
["bitfinex-derivatives","ETHF0:USTF0",1728108123170,1.17958,2417.1,2417.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728108123364,1.17958,2417.1,2417.0,1.93972767]
["bitfinex-derivatives","ETHF0:USTF0",1728108123868,1.17958,2417.1,2417.0,1.35260177]
["bitfinex-derivatives","ETHF0:USTF0",1728108124075,1.17958,2417.1,2417.0,1.93941538]
["bitfinex-derivatives","ETHF0:USTF0",1728108124370,1.54118,2417.2,2417.0,1.93941538]
["bitfinex-derivatives","ETHF0:USTF0",1728108124565,1.54118,2417.2,2417.1,0.58681361]
["bitfinex-derivatives","ETHF0:USTF0",1728108124971,5.67798,2417.2,2417.1,0.58681361]
["bitfinex-derivatives","ETHF0:USTF0",1728108125872,5.3884,2417.2,2417.1,0.58681361]
["bitfinex-derivatives","ETHF0:USTF0",1728108126168,5.3884,2417.2,2417.1,2.41542434]
["bitfinex-derivatives","ETHF0:USTF0",1728108126169,0.8345,2417.2,2417.1,2.41542434]
["bitfinex-derivatives","ETHF0:USTF0",1728108126567,0.8345,2417.2,2417.1,2.41498577]
["bitfinex-derivatives","ETHF0:USTF0",1728108127362,1.12407,2417.2,2417.1,2.41498577]
["bitfinex-derivatives","ETHF0:USTF0",1728108130073,1.12407,2417.2,2417.1,0.58653299]
["bitfinex-derivatives","ETHF0:USTF0",1728108133576,0.8345,2417.2,2417.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728108133776,0.28958,2417.1,2417.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728108134073,0.28958,2417.1,2417.0,1.35163791]
["bitfinex-derivatives","ETHF0:USTF0",1728108134273,0.28958,2417.1,2417.0,1.9378153]
["bitfinex-derivatives","ETHF0:USTF0",1728108136571,0.28958,2417.1,2417.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728108136772,0.28958,2417.1,2417.0,1.93774113]
["bitfinex-derivatives","ETHF0:USTF0",1728108136984,0.28958,2417.1,2417.0,0.99986966]
["bitfinex-derivatives","ETHF0:USTF0",1728108139985,0.28958,2417.1,2417.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728108140183,0.28958,2417.1,2417.0,1.00002667]
["bitfinex-derivatives","ETHF0:USTF0",1728108140382,0.28958,2417.1,2417.0,2.32362033]
["bitfinex-derivatives","ETHF0:USTF0",1728108141775,0.28958,2417.1,2417.0,2.32372633]
["bitfinex-derivatives","ETHF0:USTF0",1728108141977,0.28958,2417.1,2417.0,1.38552667]
["bitfinex-derivatives","ETHF0:USTF0",1728108142185,0.28958,2417.1,2417.0,2.32376032]
["bitfinex-derivatives","ETHF0:USTF0",1728108142375,0.28958,2417.1,2417.0,1.93826032]
["bitfinex-derivatives","ETHF0:USTF0",1728108142570,0.69778,2417.1,2417.0,1.00002667]
["bitfinex-derivatives","ETHF0:USTF0",1728108143797,0.69778,2417.1,2417.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728108144278,0.69778,2417.1,2417.0,1.58658692]
["bitfinex-derivatives","ETHF0:USTF0",1728108144685,0.69778,2417.1,2417.0,2.5249115]
["bitfinex-derivatives","ETHF0:USTF0",1728108144983,0.28958,2417.1,2417.0,2.5249115]
["bitfinex-derivatives","ETHF0:USTF0",1728108150278,0.28958,2417.1,2417.0,2.52553057]
["bitfinex-derivatives","ETHF0:USTF0",1728108151382,0.28958,2417.1,2417.0,1.93908275]
["bitfinex-derivatives","ETHF0:USTF0",1728108152784,0.8345,2417.2,2417.0,2.22867275]
["bitfinex-derivatives","ETHF0:USTF0",1728108152981,1.12408,2417.2,2417.1,1.52538275]
["bitfinex-derivatives","ETHF0:USTF0",1728108153488,1.12408,2417.2,2417.1,1.5258858]
["bitfinex-derivatives","ETHF0:USTF0",1728108153886,1.12408,2417.2,2417.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728108154092,1.12408,2417.2,2417.1,1.52584326]
["bitfinex-derivatives","ETHF0:USTF0",1728108160098,0.8345,2417.2,2417.1,2.70224962]
["bitfinex-derivatives","ETHF0:USTF0",1728108160292,1.12407,2417.2,2417.1,2.70224962]
["bitfinex-derivatives","ETHF0:USTF0",1728108162292,1.12407,2417.2,2417.1,3.27992436]
["bitfinex-derivatives","ETHF0:USTF0",1728108163395,0.28959,2417.1,2416.9,1.36940216]
["bitfinex-derivatives","ETHF0:USTF0",1728108163597,0.28959,2417.1,2417.0,0.92455962]
["bitfinex-derivatives","ETHF0:USTF0",1728108163793,0.28959,2417.1,2417.0,4.79515587]
["bitfinex-derivatives","ETHF0:USTF0",1728108164001,0.28959,2417.1,2417.0,4.20717221]
["bitfinex-derivatives","ETHF0:USTF0",1728108165302,0.8345,2417.2,2417.0,4.20717221]
["bitfinex-derivatives","ETHF0:USTF0",1728108165502,1.12408,2417.2,2417.1,3.28261259]
["bitfinex-derivatives","ETHF0:USTF0",1728108166300,4.33188,2417.2,2417.1,3.28261259]
["bitfinex-derivatives","ETHF0:USTF0",1728108166802,4.33188,2417.2,2416.9,2.01386142]
["bitfinex-derivatives","ETHF0:USTF0",1728108166803,4.33188,2417.2,2416.9,1.36940216]
["bitfinex-derivatives","ETHF0:USTF0",1728108166998,4.0423,2417.2,2417.0,4.20698944]
["bitfinex-derivatives","ETHF0:USTF0",1728108167198,0.28958,2417.1,2417.0,0.58796291]
["bitfinex-derivatives","ETHF0:USTF0",1728108167394,0.28958,2417.1,2417.0,3.28247711]
["bitfinex-derivatives","ETHF0:USTF0",1728108169005,4.42718,2417.1,2417.0,2.70464366]
["bitfinex-derivatives","ETHF0:USTF0",1728108169204,4.42718,2417.1,2417.0,1.52871163]
["bitfinex-derivatives","ETHF0:USTF0",1728108169407,7.68304022,2417.1,2417.0,1.52871163]
["bitfinex-derivatives","ETHF0:USTF0",1728108170200,0.28961,2416.9,2416.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728108170407,0.28961,2416.9,2416.8,2.74385692]
["bitfinex-derivatives","ETHF0:USTF0",1728108170712,1.17961,2416.9,2416.8,3.28167228]
["bitfinex-derivatives","ETHF0:USTF0",1728108171003,1.58911,2416.9,2416.8,3.28167228]
["bitfinex-derivatives","ETHF0:USTF0",1728108171206,2.00561,2416.9,2416.8,3.28167228]
["bitfinex-derivatives","ETHF0:USTF0",1728108172308,1.11561,2416.9,2416.8,3.28167228]
["bitfinex-derivatives","ETHF0:USTF0",1728108173104,1.11561,2416.9,2416.8,2.70398143]
["bitfinex-derivatives","ETHF0:USTF0",1728108173304,1.11561,2416.9,2416.5,2.68294216]
["bitfinex-derivatives","ETHF0:USTF0",1728108173305,0.28962,2416.8,2416.5,2.68294216]
["bitfinex-derivatives","ETHF0:USTF0",1728108173505,1.11561,2416.9,2416.8,0.58763345]
["bitfinex-derivatives","ETHF0:USTF0",1728108173704,0.826,2416.9,2416.8,3.51998666]
["bitfinex-derivatives","ETHF0:USTF0",1728108173905,0.826,2416.9,2416.8,1.75708261]
["bitfinex-derivatives","ETHF0:USTF0",1728108174215,0.826,2416.9,2416.8,3.51985337]
["bitfinex-derivatives","ETHF0:USTF0",1728108174405,0.826,2416.9,2416.8,3.94255337]
["bitfinex-derivatives","ETHF0:USTF0",1728108174406,0.4165,2416.9,2416.8,3.94255337]
["bitfinex-derivatives","ETHF0:USTF0",1728108174607,0.70611,2416.9,2416.8,3.65293337]
["bitfinex-derivatives","ETHF0:USTF0",1728108174801,0.4165,2416.9,2416.8,4.59307777]
["bitfinex-derivatives","ETHF0:USTF0",1728108175007,0.70611,2416.9,2416.8,4.59307777]
["bitfinex-derivatives","ETHF0:USTF0",1728108175207,0.4165,2416.9,2416.8,4.59307777]
["bitfinex-derivatives","ETHF0:USTF0",1728108176509,0.70611,2416.9,2416.8,4.59307777]
["bitfinex-derivatives","ETHF0:USTF0",1728108176706,0.70611,2416.9,2416.8,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1728108176905,0.4165,2416.9,2416.8,3.65278682]
["bitfinex-derivatives","ETHF0:USTF0",1728108177115,0.70611,2416.9,2416.8,4.59287227]
["bitfinex-derivatives","ETHF0:USTF0",1728108177413,0.4165,2416.9,2416.8,4.59287227]
["bitfinex-derivatives","ETHF0:USTF0",1728108177615,0.70611,2416.9,2416.8,4.59287227]
["bitfinex-derivatives","ETHF0:USTF0",1728108178407,0.4165,2416.9,2416.8,4.59287227]
["bitfinex-derivatives","ETHF0:USTF0",1728108179317,1.09551,2416.9,2416.8,4.59287227]
["bitfinex-derivatives","ETHF0:USTF0",1728108180010,1.09551,2416.9,2416.8,4.59289136]
["bitfinex-derivatives","ETHF0:USTF0",1728108182007,0.8059,2416.9,2416.8,4.59289136]
["bitfinex-derivatives","ETHF0:USTF0",1728108182213,0.4165,2416.9,2416.8,4.59289136]
["bitfinex-derivatives","ETHF0:USTF0",1728108182414,0.4165,2416.9,2416.8,4.88251136]
["bitfinex-derivatives","ETHF0:USTF0",1728108182617,1.2101,2417.1,2416.8,4.69956566]
["bitfinex-derivatives","ETHF0:USTF0",1728108182814,0.2896,2417.0,2416.9,1.52758365]
["bitfinex-derivatives","ETHF0:USTF0",1728108185614,0.2896,2417.0,2416.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728108185820,0.2896,2417.0,2416.9,1.52767613]
["bitfinex-derivatives","ETHF0:USTF0",1728108187612,3.6093,2417.1,2416.9,1.52767613]
["bitfinex-derivatives","ETHF0:USTF0",1728108187917,0.387,2417.3,2417.2,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1728108188124,3.2078,2417.4,2417.3,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1728108188429,3.49735,2417.4,2417.3,1.92377613]
["bitfinex-derivatives","ETHF0:USTF0",1728108188614,3.49735,2417.4,2417.3,2.33067613]
["bitfinex-derivatives","ETHF0:USTF0",1728108188815,3.49735,2417.4,2417.3,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1728108189016,3.49735,2417.4,2417.3,1.74255647]
["bitfinex-derivatives","ETHF0:USTF0",1728108189315,3.49735,2417.4,2417.3,1.52677926]
["bitfinex-derivatives","ETHF0:USTF0",1728108189514,3.49735,2417.4,2417.3,0.58722279]
["bitfinex-derivatives","ETHF0:USTF0",1728108191214,3.49735,2417.4,2417.3,0.58725438]
["bitfinex-derivatives","ETHF0:USTF0",1728108192324,0.28957,2417.2,2417.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728108192517,3.49737,2417.2,2417.1,1.93377228]
["bitfinex-derivatives","ETHF0:USTF0",1728108192710,3.49737,2417.2,2417.1,1.93380831]
["bitfinex-derivatives","ETHF0:USTF0",1728108194516,3.2078,2417.2,2417.1,4.28786352]
["bitfinex-derivatives","ETHF0:USTF0",1728108194718,3.2078,2417.2,2417.1,4.86495134]
["bitfinex-derivatives","ETHF0:USTF0",1728108197026,0.28955,2417.4,2417.2,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1728108197227,0.28955,2417.4,2417.3,1.52690831]
["bitfinex-derivatives","ETHF0:USTF0",1728108197626,3.49735,2417.4,2417.3,1.52690831]
["bitfinex-derivatives","ETHF0:USTF0",1728108198731,3.2078,2417.4,2417.1,1.58648]
["bitfinex-derivatives","ETHF0:USTF0",1728108198925,0.28956,2417.3,2417.1,1.58648]
["bitfinex-derivatives","ETHF0:USTF0",1728108199228,3.49735,2417.4,2417.2,1.52630118]
["bitfinex-derivatives","ETHF0:USTF0",1728108199425,3.49735,2417.4,2417.3,1.52630118]
["bitfinex-derivatives","ETHF0:USTF0",1728108199829,3.2078,2417.4,2417.3,1.52630118]
["bitfinex-derivatives","ETHF0:USTF0",1728108200628,3.2078,2417.4,2417.3,2.70586118]
["bitfinex-derivatives","ETHF0:USTF0",1728108201431,3.2078,2417.4,2417.3,2.41630118]
["bitfinex-derivatives","ETHF0:USTF0",1728108202019,3.2078,2417.4,2417.3,2.41579124]
["bitfinex-derivatives","ETHF0:USTF0",1728108202930,3.49735,2417.4,2417.3,2.41579124]
["bitfinex-derivatives","ETHF0:USTF0",1728108204533,0.28955,2417.4,2417.3,2.41579124]
["bitfinex-derivatives","ETHF0:USTF0",1728108204827,3.49735,2417.4,2417.3,2.41579124]
["bitfinex-derivatives","ETHF0:USTF0",1728108206028,3.49735,2417.4,2417.3,1.52579124]
["bitfinex-derivatives","ETHF0:USTF0",1728108207631,0.28955,2417.4,2417.3,1.52579124]
["bitfinex-derivatives","ETHF0:USTF0",1728108207937,3.49735,2417.4,2417.3,1.52579124]
["bitfinex-derivatives","ETHF0:USTF0",1728108208636,3.49735,2417.4,2417.1,1.58648]
["bitfinex-derivatives","ETHF0:USTF0",1728108208826,3.49735,2417.4,2417.3,1.52541472]
["bitfinex-derivatives","ETHF0:USTF0",1728108209239,3.49735,2417.4,2417.3,0.58669797]
["bitfinex-derivatives","ETHF0:USTF0",1728108209832,0.28955,2417.4,2417.3,0.58669797]
["bitfinex-derivatives","ETHF0:USTF0",1728108210139,3.49735,2417.4,2417.3,0.58669797]
["bitfinex-derivatives","ETHF0:USTF0",1728108210431,0.28955,2417.4,2417.3,0.58669797]
["bitfinex-derivatives","ETHF0:USTF0",1728108210634,3.49735,2417.4,2417.3,0.58669797]
["bitfinex-derivatives","ETHF0:USTF0",1728108211835,3.6135,2417.4,2417.1,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1728108212037,0.68226,2417.3,2417.2,1.52535142]
["bitfinex-derivatives","ETHF0:USTF0",1728108212241,0.68226,2417.3,2417.1,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1728108212433,0.68226,2417.3,2417.2,1.52532331]
["bitfinex-derivatives","ETHF0:USTF0",1728108213042,0.3927,2417.3,2417.2,1.52532331]
["bitfinex-derivatives","ETHF0:USTF0",1728108215247,0.3927,2417.3,2417.1,0.69648]
["bitfinex-derivatives","ETHF0:USTF0",1728108215540,0.3927,2417.3,2417.2,1.52567277]
["bitfinex-derivatives","ETHF0:USTF0",1728108216139,3.2078,2417.4,2417.2,2.41567277]
["bitfinex-derivatives","ETHF0:USTF0",1728108216441,1.12703,2417.6,2417.4,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1728108216639,1.12703,2417.6,2417.5,0.97909722]
["bitfinex-derivatives","ETHF0:USTF0",1728108217340,3.2078,2417.7,2417.5,1.86909722]
["bitfinex-derivatives","ETHF0:USTF0",1728108217549,3.2078,2417.7,2417.6,1.76631722]
["bitfinex-derivatives","ETHF0:USTF0",1728108218039,3.2078,2417.7,2417.6,2.70491028]
["bitfinex-derivatives","ETHF0:USTF0",1728108218245,3.2078,2417.7,2417.6,1.76631722]
["bitfinex-derivatives","ETHF0:USTF0",1728108218740,3.2078,2417.7,2417.6,1.47679722]
["bitfinex-derivatives","ETHF0:USTF0",1728108220543,3.49731,2417.7,2417.6,1.47679722]
["bitfinex-derivatives","ETHF0:USTF0",1728108220939,3.2078,2417.7,2417.6,1.47679722]
["bitfinex-derivatives","ETHF0:USTF0",1728108221134,3.2078,2417.7,2417.6,1.76631722]
["bitfinex-derivatives","ETHF0:USTF0",1728108221341,3.2078,2417.7,2417.6,2.70465873]
["bitfinex-derivatives","ETHF0:USTF0",1728108221644,3.2078,2417.7,2417.6,1.17952]
["bitfinex-derivatives","ETHF0:USTF0",1728108221844,3.2078,2417.7,2417.6,2.70429396]
["bitfinex-derivatives","ETHF0:USTF0",1728108222040,3.2078,2417.7,2417.6,1.17952]
["bitfinex-derivatives","ETHF0:USTF0",1728108222246,3.2078,2417.7,2417.6,2.11786579]
["bitfinex-derivatives","ETHF0:USTF0",1728108222542,3.2078,2417.7,2417.6,2.4147682]
["bitfinex-derivatives","ETHF0:USTF0",1728108222745,3.2078,2417.7,2417.6,1.47646612]
["bitfinex-derivatives","ETHF0:USTF0",1728108225041,3.2078,2417.7,2417.6,1.47640786]
["bitfinex-derivatives","ETHF0:USTF0",1728108225344,3.2078,2417.7,2417.6,2.41465647]
["bitfinex-derivatives","ETHF0:USTF0",1728108225535,3.49733,2417.8,2417.6,2.41465647]
["bitfinex-derivatives","ETHF0:USTF0",1728108225741,3.49733,2417.8,2417.7,0.58640786]
["bitfinex-derivatives","ETHF0:USTF0",1728108225941,3.2078,2417.8,2417.7,0.58640786]
["bitfinex-derivatives","ETHF0:USTF0",1728108226141,3.6229,2417.8,2417.7,0.58640786]
["bitfinex-derivatives","ETHF0:USTF0",1728108226341,3.91243,2417.8,2417.7,0.58640786]
["bitfinex-derivatives","ETHF0:USTF0",1728108228148,7.7589,2417.8,2417.3,0.25222678]
["bitfinex-derivatives","ETHF0:USTF0",1728108228448,0.28956,2417.6,2417.4,2.41449264]
["bitfinex-derivatives","ETHF0:USTF0",1728108228748,3.609,2417.5,2417.3,0.67529]
["bitfinex-derivatives","ETHF0:USTF0",1728108228944,0.4023,2417.4,2417.3,0.67529]
["bitfinex-derivatives","ETHF0:USTF0",1728108229143,0.4023,2417.4,2417.3,3.09007243]
["bitfinex-derivatives","ETHF0:USTF0",1728108230248,0.4023,2417.4,2417.3,4.26303975]
["bitfinex-derivatives","ETHF0:USTF0",1728108230444,0.4023,2417.4,2417.3,3.97344975]
["bitfinex-derivatives","ETHF0:USTF0",1728108230750,0.4023,2417.4,2417.3,3.09007243]
["bitfinex-derivatives","ETHF0:USTF0",1728108231355,0.4023,2417.4,2417.3,4.26323817]
["bitfinex-derivatives","ETHF0:USTF0",1728108231557,0.4023,2417.4,2417.3,4.26355621]
["bitfinex-derivatives","ETHF0:USTF0",1728108233359,0.4023,2417.4,2417.3,4.84024114]
["bitfinex-derivatives","ETHF0:USTF0",1728108234057,0.4023,2417.4,2417.3,4.84169015]
["bitfinex-derivatives","ETHF0:USTF0",1728108235060,0.4023,2417.4,2417.3,4.84192828]
["bitfinex-derivatives","ETHF0:USTF0",1728108235553,0.4023,2417.4,2417.3,3.27663828]
["bitfinex-derivatives","ETHF0:USTF0",1728108235756,0.69188,2417.4,2417.3,1.52599211]
["bitfinex-derivatives","ETHF0:USTF0",1728108238160,3.6101,2417.4,2417.1,1.58501]
["bitfinex-derivatives","ETHF0:USTF0",1728108238358,0.7824,2417.3,2417.1,1.58501]
["bitfinex-derivatives","ETHF0:USTF0",1728108238666,0.7824,2417.3,2417.2,3.27777876]
["bitfinex-derivatives","ETHF0:USTF0",1728108239353,0.7824,2417.3,2417.2,3.27781044]
["bitfinex-derivatives","ETHF0:USTF0",1728108239751,0.7824,2417.3,2417.2,2.70076029]
["bitfinex-derivatives","ETHF0:USTF0",1728108239951,3.89968,2417.4,2417.2,2.70076029]
["bitfinex-derivatives","ETHF0:USTF0",1728108240155,3.6101,2417.4,2417.3,1.5267081]
["bitfinex-derivatives","ETHF0:USTF0",1728108240461,3.89968,2417.4,2417.3,1.5267081]
["bitfinex-derivatives","ETHF0:USTF0",1728108240764,3.89968,2417.4,2417.3,0.58719542]
["bitfinex-derivatives","ETHF0:USTF0",1728108240765,8.92648,2417.4,2417.3,0.58719542]
["bitfinex-derivatives","ETHF0:USTF0",1728108241064,8.92648,2417.4,2416.8,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728108241065,0.28963,2417.0,2416.8,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728108241255,0.4025,2416.9,2416.8,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1728108241455,0.4025,2416.9,2416.8,3.97646022]
["bitfinex-derivatives","ETHF0:USTF0",1728108242767,0.685,2416.9,2416.8,3.97646022]
["bitfinex-derivatives","ETHF0:USTF0",1728108243161,0.685,2416.9,2416.8,3.39915868]
["bitfinex-derivatives","ETHF0:USTF0",1728108243564,0.685,2416.9,2416.8,3.97619121]
["bitfinex-derivatives","ETHF0:USTF0",1728108243764,0.685,2416.9,2416.8,3.39915868]
["bitfinex-derivatives","ETHF0:USTF0",1728108244063,0.685,2416.9,2416.8,2.22429275]
["bitfinex-derivatives","ETHF0:USTF0",1728108244256,1.35994,2416.9,2416.8,0.93989275]
["bitfinex-derivatives","ETHF0:USTF0",1728108244666,0.28966,2416.7,2416.4,4.00589]
["bitfinex-derivatives","ETHF0:USTF0",1728108244875,0.28966,2416.7,2416.5,3.5652333]
["bitfinex-derivatives","ETHF0:USTF0",1728108245169,1.0703,2416.9,2416.6,1.82249937]
["bitfinex-derivatives","ETHF0:USTF0",1728108245366,1.0703,2416.9,2416.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728108245666,1.0703,2416.9,2416.6,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728108245667,1.35995,2416.9,2416.6,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728108245867,1.35995,2416.9,2416.6,1.17967]
["bitfinex-derivatives","ETHF0:USTF0",1728108247470,0.28965,2416.8,2416.6,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728108247961,1.35994,2416.9,2416.6,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728108249168,3.2078,2416.8,2416.6,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728108249969,3.2078,2416.8,2416.6,1.17967]
["bitfinex-derivatives","ETHF0:USTF0",1728108250380,3.49745,2416.8,2416.6,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728108251168,3.2078,2416.8,2416.6,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728108252663,3.2078,2416.8,2416.6,1.17967]
["bitfinex-derivatives","ETHF0:USTF0",1728108253465,3.49746,2416.8,2416.6,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728108254470,3.49746,2416.8,2416.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728108255059,3.49746,2416.8,2416.5,1.17968]
["bitfinex-derivatives","ETHF0:USTF0",1728108255962,3.2078,2416.8,2416.5,1.17968]
["bitfinex-derivatives","ETHF0:USTF0",1728108256363,3.2078,2416.8,2416.4,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1728108256364,0.7828,2416.7,2416.4,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1728108256565,0.7828,2416.7,2416.4,1.99739]
["bitfinex-derivatives","ETHF0:USTF0",1728108256770,0.3867,2416.6,2416.4,1.99739]
["bitfinex-derivatives","ETHF0:USTF0",1728108256974,0.4161,2416.5,2416.4,1.99739]
["bitfinex-derivatives","ETHF0:USTF0",1728108257872,0.4161,2416.5,2416.4,1.58499]
["bitfinex-derivatives","ETHF0:USTF0",1728108260074,0.8107,2416.5,2416.4,1.58499]
["bitfinex-derivatives","ETHF0:USTF0",1728108261878,0.8107,2416.5,2416.4,0.69499]
["bitfinex-derivatives","ETHF0:USTF0",1728108262880,1.10038,2416.5,2416.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728108263381,0.2897,2416.4,2416.2,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1728108263573,3.4975,2416.4,2416.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728108263872,0.4144,2416.3,2416.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728108264270,0.70411,2416.3,2416.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728108264878,0.70411,2416.3,2416.0,16.54443]
["bitfinex-derivatives","ETHF0:USTF0",1728108265077,0.70412,2416.3,2416.0,16.96673]
["bitfinex-derivatives","ETHF0:USTF0",1728108265579,0.2826,2416.1,2416.0,16.96673]
["bitfinex-derivatives","ETHF0:USTF0",1728108267475,0.2826,2416.1,2416.0,16.67699]
["bitfinex-derivatives","ETHF0:USTF0",1728108267682,0.57233,2416.1,2416.0,16.67699]
["bitfinex-derivatives","ETHF0:USTF0",1728108267982,0.98033,2416.1,2416.0,16.67699]
["bitfinex-derivatives","ETHF0:USTF0",1728108268282,0.6906,2416.1,2416.0,16.96673]
["bitfinex-derivatives","ETHF0:USTF0",1728108269375,0.6906,2416.1,2416.0,16.67699]
["bitfinex-derivatives","ETHF0:USTF0",1728108269579,0.98033,2416.1,2416.0,16.67699]
["bitfinex-derivatives","ETHF0:USTF0",1728108270785,0.98033,2416.1,2416.0,15.37019]
["bitfinex-derivatives","ETHF0:USTF0",1728108271882,0.98033,2416.1,2416.0,14.94789]
["bitfinex-derivatives","ETHF0:USTF0",1728108271883,5.11953,2416.1,2416.0,14.94789]
["bitfinex-derivatives","ETHF0:USTF0",1728108273188,6.00953,2416.1,2416.0,14.94789]
["bitfinex-derivatives","ETHF0:USTF0",1728108277279,12.00953,2416.1,2416.0,14.94789]
["bitfinex-derivatives","ETHF0:USTF0",1728108278087,6.00953,2416.1,2416.0,14.94789]
["bitfinex-derivatives","ETHF0:USTF0",1728108278393,12.00953,2416.1,2416.0,14.94789]
["bitfinex-derivatives","ETHF0:USTF0",1728108279094,15.21733,2416.1,2416.0,14.94789]
["bitfinex-derivatives","ETHF0:USTF0",1728108280490,9.21733,2416.1,2416.0,14.94789]
["bitfinex-derivatives","ETHF0:USTF0",1728108280690,15.21733,2416.1,2416.0,14.94789]
["bitfinex-derivatives","ETHF0:USTF0",1728108282296,12.00953,2416.1,2416.0,14.94789]
["bitfinex-derivatives","ETHF0:USTF0",1728108282598,15.21733,2416.1,2416.0,14.94789]
["bitfinex-derivatives","ETHF0:USTF0",1728108282989,9.21733,2416.1,2416.0,14.94789]
["bitfinex-derivatives","ETHF0:USTF0",1728108283190,16.00053,2416.1,2416.0,14.94789]
["bitfinex-derivatives","ETHF0:USTF0",1728108286788,10.00053,2416.1,2416.0,14.94789]
["bitfinex-derivatives","ETHF0:USTF0",1728108287803,4.97133,2416.1,2416.0,14.94789]
["bitfinex-derivatives","ETHF0:USTF0",1728108288097,5.86133,2416.1,2416.0,14.94789]
["bitfinex-derivatives","ETHF0:USTF0",1728108288795,5.45333,2416.1,2416.0,14.94789]
["bitfinex-derivatives","ETHF0:USTF0",1728108289597,4.2736,2416.1,2416.0,14.94789]
["bitfinex-derivatives","ETHF0:USTF0",1728108291297,4.2736,2416.1,2416.0,15.23763]
["bitfinex-derivatives","ETHF0:USTF0",1728108291902,4.2736,2416.1,2416.0,16.12763]
["bitfinex-derivatives","ETHF0:USTF0",1728108294398,1.0658,2416.1,2416.0,16.12763]
["bitfinex-derivatives","ETHF0:USTF0",1728108296304,1.0658,2416.1,2416.0,16.70984932]
["bitfinex-derivatives","ETHF0:USTF0",1728108296493,1.0658,2416.1,2416.0,16.12763]
["bitfinex-derivatives","ETHF0:USTF0",1728108298120,1.35553,2416.1,2416.0,15.53018609]
["bitfinex-derivatives","ETHF0:USTF0",1728108298415,2.24553,2416.1,2416.0,14.94789]
["bitfinex-derivatives","ETHF0:USTF0",1728108299319,1.9558,2416.1,2416.0,14.94789]
["bitfinex-derivatives","ETHF0:USTF0",1728108300414,2.24553,2416.1,2416.0,14.94789]
["bitfinex-derivatives","ETHF0:USTF0",1728108305016,5.45333,2416.1,2416.0,14.94789]
["bitfinex-derivatives","ETHF0:USTF0",1728108305214,5.45333,2416.1,2416.0,15.53097597]
["bitfinex-derivatives","ETHF0:USTF0",1728108305726,5.45333,2416.1,2416.0,14.94789]
["bitfinex-derivatives","ETHF0:USTF0",1728108307221,5.45333,2416.1,2416.0,15.53124489]
["bitfinex-derivatives","ETHF0:USTF0",1728108307422,5.45333,2416.1,2416.0,14.94789]
["bitfinex-derivatives","ETHF0:USTF0",1728108307927,15.59253,2416.1,2416.0,14.94789]
["bitfinex-derivatives","ETHF0:USTF0",1728108308119,13.72339022,2416.1,2416.0,14.94789]
["bitfinex-derivatives","ETHF0:USTF0",1728108309724,19.72339022,2416.1,2416.0,14.94789]
["bitfinex-derivatives","ETHF0:USTF0",1728108309919,16.46753,2416.1,2416.0,14.94789]
["bitfinex-derivatives","ETHF0:USTF0",1728108310226,20.26603359,2416.1,2416.0,14.94789]
["bitfinex-derivatives","ETHF0:USTF0",1728108310723,16.46753,2416.1,2416.0,14.94789]
["bitfinex-derivatives","ETHF0:USTF0",1728108311124,20.26603359,2416.1,2416.0,14.94789]
["bitfinex-derivatives","ETHF0:USTF0",1728108314724,20.26603359,2416.1,2416.0,3.40405001]
["bitfinex-derivatives","ETHF0:USTF0",1728108315020,20.8030453,2416.1,2416.0,1.92969001]
["bitfinex-derivatives","ETHF0:USTF0",1728108315225,20.8030453,2416.1,2416.0,1.02067001]
["bitfinex-derivatives","ETHF0:USTF0",1728108315530,16.46753,2416.1,2416.0,1.02067001]
["bitfinex-derivatives","ETHF0:USTF0",1728108315828,21.34498471,2416.1,2416.0,1.02067001]
["bitfinex-derivatives","ETHF0:USTF0",1728108316023,0.28978,2415.7,2415.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728108316323,0.28978,2415.7,2415.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728108316324,0.28984,2415.3,2415.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728108316526,3.49764,2415.3,2415.2,1.00735462]
["bitfinex-derivatives","ETHF0:USTF0",1728108316730,4.38764,2415.3,2415.2,1.00735462]
["bitfinex-derivatives","ETHF0:USTF0",1728108317223,4.38764,2415.3,2415.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728108318026,5.45434,2415.3,2415.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728108320929,5.45434,2415.3,2414.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728108320930,11.1745,2415.3,2414.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728108321226,4.1078,2414.9,2414.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1728108322928,4.39768,2414.9,2414.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1728108323329,4.1078,2414.9,2414.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1728108323531,1.18988,2414.9,2414.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1728108323731,4.1078,2414.9,2414.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1728108324130,3.2078,2414.9,2414.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1728108324626,3.2078,2415.2,2414.8,10.569]
["bitfinex-derivatives","ETHF0:USTF0",1728108324929,3.2078,2415.2,2415.0,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1728108325132,3.2078,2415.2,2415.1,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1728108325332,3.2078,2415.2,2415.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728108325833,3.2078,2415.2,2415.1,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1728108331535,3.4908,2415.2,2415.1,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1728108331723,0.283,2415.2,2415.1,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1728108331922,3.4908,2415.2,2415.1,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1728108333335,4.67064,2415.2,2415.1,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1728108335136,4.3808,2415.2,2415.1,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1728108336030,1.173,2415.2,2415.1,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1728108336240,4.67064,2415.2,2415.1,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1728108342141,1.46284,2415.2,2415.1,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1728108342336,4.67064,2415.2,2415.1,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1728108342535,5.45474,2415.2,2415.1,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1728108342741,2.24694,2415.2,2415.1,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1728108342943,5.45474,2415.2,2415.1,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1728108346752,2.24694,2415.2,2415.1,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1728108347049,5.45474,2415.2,2415.1,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1728108347759,4.2749,2415.2,2415.1,6.15075]
["bitfinex-derivatives","ETHF0:USTF0",1728108347951,4.2749,2415.2,2415.1,6.73411649]
["bitfinex-derivatives","ETHF0:USTF0",1728108348454,4.2749,2415.2,2415.1,6.15075]
["bitfinex-derivatives","ETHF0:USTF0",1728108348653,4.2749,2415.2,2415.1,6.73425042]
["bitfinex-derivatives","ETHF0:USTF0",1728108349146,4.2749,2415.2,2415.1,6.15075]
["bitfinex-derivatives","ETHF0:USTF0",1728108349452,4.2749,2415.2,2415.1,13.66805072]
["bitfinex-derivatives","ETHF0:USTF0",1728108350549,1.0671,2415.2,2415.1,13.66805072]
["bitfinex-derivatives","ETHF0:USTF0",1728108352053,1.0671,2415.2,2415.1,12.15075]
["bitfinex-derivatives","ETHF0:USTF0",1728108352252,1.0671,2415.2,2415.1,15.41549508]
["bitfinex-derivatives","ETHF0:USTF0",1728108352564,1.0671,2415.2,2415.1,15.66469222]
["bitfinex-derivatives","ETHF0:USTF0",1728108355263,1.0671,2415.2,2415.1,12.39994714]
["bitfinex-derivatives","ETHF0:USTF0",1728108355450,1.0671,2415.2,2415.1,15.66677712]
["bitfinex-derivatives","ETHF0:USTF0",1728108358662,1.0671,2415.2,2415.1,15.08856443]
["bitfinex-derivatives","ETHF0:USTF0",1728108358856,1.0671,2415.2,2415.1,15.66731944]
["bitfinex-derivatives","ETHF0:USTF0",1728108359051,1.0671,2415.2,2415.1,15.66735497]
["bitfinex-derivatives","ETHF0:USTF0",1728108360862,1.0671,2415.2,2415.1,9.66735497]
["bitfinex-derivatives","ETHF0:USTF0",1728108361261,1.0671,2415.2,2415.1,6.97870215]
["bitfinex-derivatives","ETHF0:USTF0",1728108361460,1.0671,2415.2,2415.1,9.66757037]
["bitfinex-derivatives","ETHF0:USTF0",1728108362758,1.0671,2415.2,2415.1,9.41837323]
["bitfinex-derivatives","ETHF0:USTF0",1728108364354,1.0671,2415.2,2415.1,6.15075]
["bitfinex-derivatives","ETHF0:USTF0",1728108364551,1.0671,2415.2,2415.1,9.4172127]
["bitfinex-derivatives","ETHF0:USTF0",1728108368459,1.0671,2415.2,2415.1,9.41819922]
["bitfinex-derivatives","ETHF0:USTF0",1728108370459,1.0671,2415.2,2415.1,4.85979922]
["bitfinex-derivatives","ETHF0:USTF0",1728108370958,1.0671,2415.2,2415.1,4.28159907]
["bitfinex-derivatives","ETHF0:USTF0",1728108371158,1.0671,2415.2,2415.1,4.86048959]
["bitfinex-derivatives","ETHF0:USTF0",1728108371362,1.0671,2415.2,2415.1,9.9274896]
["bitfinex-derivatives","ETHF0:USTF0",1728108371753,1.0671,2415.2,2415.1,8.40747926]
["bitfinex-derivatives","ETHF0:USTF0",1728108371953,1.0671,2415.2,2415.1,9.34281076]
["bitfinex-derivatives","ETHF0:USTF0",1728108372456,1.0671,2415.2,2415.1,9.92741652]
["bitfinex-derivatives","ETHF0:USTF0",1728108374167,1.0671,2415.2,2415.1,9.92726004]
["bitfinex-derivatives","ETHF0:USTF0",1728108375860,1.0671,2415.2,2415.1,9.00109115]
["bitfinex-derivatives","ETHF0:USTF0",1728108376261,1.0671,2415.2,2415.1,9.92722905]
["bitfinex-derivatives","ETHF0:USTF0",1728108376563,1.0671,2415.2,2415.1,14.12634322]
["bitfinex-derivatives","ETHF0:USTF0",1728108376766,1.0671,2415.2,2415.1,17.33414322]
["bitfinex-derivatives","ETHF0:USTF0",1728108376965,1.0671,2415.2,2415.1,23.33414322]
["bitfinex-derivatives","ETHF0:USTF0",1728108377160,1.0671,2415.2,2415.1,31.9976916]
["bitfinex-derivatives","ETHF0:USTF0",1728108377363,1.0671,2415.2,2415.1,26.6463774]
["bitfinex-derivatives","ETHF0:USTF0",1728108377560,1.0671,2415.2,2415.1,31.99483919]
["bitfinex-derivatives","ETHF0:USTF0",1728108377763,1.0671,2415.2,2415.1,27.80908648]
["bitfinex-derivatives","ETHF0:USTF0",1728108378055,1.0671,2415.2,2415.1,31.99380644]
["bitfinex-derivatives","ETHF0:USTF0",1728108378468,1.0671,2415.2,2415.1,28.78600644]
["bitfinex-derivatives","ETHF0:USTF0",1728108378668,1.0671,2415.2,2415.1,31.99380644]
["bitfinex-derivatives","ETHF0:USTF0",1728108378864,3.2078,2415.8,2415.2,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1728108379059,3.2078,2415.8,2415.7,1.17978]
["bitfinex-derivatives","ETHF0:USTF0",1728108379260,3.2078,2415.8,2415.7,4.44503715]
["bitfinex-derivatives","ETHF0:USTF0",1728108379470,3.2078,2415.8,2415.7,8.58423715]
["bitfinex-derivatives","ETHF0:USTF0",1728108380569,0.409,2416.0,2415.8,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1728108380767,0.409,2416.0,2415.9,1.47364703]
["bitfinex-derivatives","ETHF0:USTF0",1728108382370,0.805,2416.0,2415.9,1.47364703]
["bitfinex-derivatives","ETHF0:USTF0",1728108385182,5.23394,2416.0,2415.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1728108385374,5.23394,2416.0,2415.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728108385375,1.17979,2415.7,2415.6,0.5833959]
["bitfinex-derivatives","ETHF0:USTF0",1728108385979,0.2898,2415.6,2415.3,1.17982]
["bitfinex-derivatives","ETHF0:USTF0",1728108386179,0.4038,2415.6,2415.4,0.93366384]
["bitfinex-derivatives","ETHF0:USTF0",1728108386369,0.4038,2415.6,2415.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728108386574,0.4038,2415.6,2415.4,1.22358088]
["bitfinex-derivatives","ETHF0:USTF0",1728108386769,0.4038,2415.6,2415.4,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1728108387080,0.4038,2415.6,2415.4,1.17982]
["bitfinex-derivatives","ETHF0:USTF0",1728108387275,0.4038,2415.6,2415.4,1.17981]
["bitfinex-derivatives","ETHF0:USTF0",1728108388877,0.4038,2415.6,2415.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1728108389475,0.4038,2415.6,2415.4,1.17981]
["bitfinex-derivatives","ETHF0:USTF0",1728108390177,0.3885,2415.5,2415.4,1.17981]
["bitfinex-derivatives","ETHF0:USTF0",1728108390371,0.3885,2415.5,2415.4,2.10679093]
["bitfinex-derivatives","ETHF0:USTF0",1728108393884,0.3885,2415.5,2415.4,2.10717886]
["bitfinex-derivatives","ETHF0:USTF0",1728108394380,0.3885,2415.5,2415.4,2.68548145]
["bitfinex-derivatives","ETHF0:USTF0",1728108394782,0.3885,2415.5,2415.4,3.84470825]
["bitfinex-derivatives","ETHF0:USTF0",1728108395084,3.6116,2415.6,2415.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1728108395286,3.6116,2415.6,2415.5,1.21716886]
["bitfinex-derivatives","ETHF0:USTF0",1728108395592,3.6116,2415.6,2415.5,1.61276886]
["bitfinex-derivatives","ETHF0:USTF0",1728108396887,0.4038,2415.6,2415.5,1.61276886]
["bitfinex-derivatives","ETHF0:USTF0",1728108397083,0.4038,2415.6,2415.5,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1728108397283,0.4038,2415.6,2415.5,1.61262484]
["bitfinex-derivatives","ETHF0:USTF0",1728108397478,0.4038,2415.6,2415.5,1.61266798]
["bitfinex-derivatives","ETHF0:USTF0",1728108397888,0.4038,2415.6,2415.5,2.1921971]
["bitfinex-derivatives","ETHF0:USTF0",1728108400392,0.4038,2415.6,2415.5,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1728108400686,0.4038,2415.6,2415.5,2.19222355]
["bitfinex-derivatives","ETHF0:USTF0",1728108407593,0.4038,2415.6,2415.5,3.92972568]
["bitfinex-derivatives","ETHF0:USTF0",1728108408300,0.4038,2415.6,2415.5,4.34528217]
["bitfinex-derivatives","ETHF0:USTF0",1728108408696,0.4038,2415.6,2415.5,3.18600862]
["bitfinex-derivatives","ETHF0:USTF0",1728108409195,0.4038,2415.6,2415.5,4.34526436]
["bitfinex-derivatives","ETHF0:USTF0",1728108410401,0.4038,2415.6,2415.5,1.67924164]
["bitfinex-derivatives","ETHF0:USTF0",1728108410600,0.4038,2415.6,2415.5,4.34570059]
["bitfinex-derivatives","ETHF0:USTF0",1728108413601,0.4038,2415.6,2415.5,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1728108413800,0.4038,2415.6,2415.5,3.76550258]
["bitfinex-derivatives","ETHF0:USTF0",1728108413999,0.4248,2415.7,2415.6,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1728108414199,0.4248,2415.7,2415.6,2.68661764]
["bitfinex-derivatives","ETHF0:USTF0",1728108414398,0.4248,2415.7,2415.6,3.26483147]
["bitfinex-derivatives","ETHF0:USTF0",1728108415906,0.4248,2415.7,2415.6,2.68661764]
["bitfinex-derivatives","ETHF0:USTF0",1728108416409,0.4248,2415.7,2415.6,3.26489642]
["bitfinex-derivatives","ETHF0:USTF0",1728108416999,0.4248,2415.7,2415.6,4.42401004]
["bitfinex-derivatives","ETHF0:USTF0",1728108417296,0.4248,2415.7,2415.6,4.42406649]
["bitfinex-derivatives","ETHF0:USTF0",1728108417694,0.4248,2415.7,2415.6,4.42406466]
["bitfinex-derivatives","ETHF0:USTF0",1728108420601,0.4248,2415.7,2415.6,1.17979]
["bitfinex-derivatives","ETHF0:USTF0",1728108420901,0.4248,2415.7,2415.6,4.42401278]
["bitfinex-derivatives","ETHF0:USTF0",1728108421298,3.2078,2415.8,2415.7,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1728108421608,0.7968,2416.1,2416.0,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1728108421910,0.7968,2416.1,2416.0,2.6866006]
["bitfinex-derivatives","ETHF0:USTF0",1728108423007,0.7968,2416.1,2416.0,1.17974]
["bitfinex-derivatives","ETHF0:USTF0",1728108423407,0.7968,2416.1,2416.0,2.68588455]
["bitfinex-derivatives","ETHF0:USTF0",1728108426098,0.7968,2416.1,2416.0,1.17974]
["bitfinex-derivatives","ETHF0:USTF0",1728108426305,0.7968,2416.1,2416.0,2.68541349]
["bitfinex-derivatives","ETHF0:USTF0",1728108426609,0.7968,2416.1,2416.0,1.17974]
["bitfinex-derivatives","ETHF0:USTF0",1728108426906,0.7968,2416.1,2416.0,2.10623433]
["bitfinex-derivatives","ETHF0:USTF0",1728108427110,0.7968,2416.1,2416.0,2.68529329]
["bitfinex-derivatives","ETHF0:USTF0",1728108429612,0.7968,2416.1,2416.0,1.17974]
["bitfinex-derivatives","ETHF0:USTF0",1728108429810,0.7968,2416.1,2416.0,2.68504276]
["bitfinex-derivatives","ETHF0:USTF0",1728108430007,0.7968,2416.1,2416.0,2.39530276]
["bitfinex-derivatives","ETHF0:USTF0",1728108430207,1.08653,2416.1,2416.0,2.39530276]
["bitfinex-derivatives","ETHF0:USTF0",1728108430809,0.7968,2416.1,2416.0,2.68504276]
["bitfinex-derivatives","ETHF0:USTF0",1728108431007,0.7968,2416.1,2416.0,2.39530276]
["bitfinex-derivatives","ETHF0:USTF0",1728108431207,0.7968,2416.1,2416.0,2.68504276]
["bitfinex-derivatives","ETHF0:USTF0",1728108432117,0.7968,2416.1,2416.0,2.68484787]
["bitfinex-derivatives","ETHF0:USTF0",1728108433113,0.7968,2416.1,2416.0,1.17974]
["bitfinex-derivatives","ETHF0:USTF0",1728108433308,0.7968,2416.1,2416.0,2.68476451]
["bitfinex-derivatives","ETHF0:USTF0",1728108433509,3.2078,2416.3,2416.0,2.39502451]
["bitfinex-derivatives","ETHF0:USTF0",1728108433708,0.38569,2416.5,2416.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728108433709,0.8303,2416.5,2416.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728108433912,3.2078,2416.6,2416.5,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1728108434111,3.2078,2416.6,2416.5,0.86853558]
["bitfinex-derivatives","ETHF0:USTF0",1728108434420,3.49747,2416.6,2416.5,0.57885558]
["bitfinex-derivatives","ETHF0:USTF0",1728108436422,3.49747,2416.6,2416.4,1.60599]
["bitfinex-derivatives","ETHF0:USTF0",1728108438415,0.28968,2416.5,2416.4,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1728108438616,0.28968,2416.5,2416.4,1.89412783]
["bitfinex-derivatives","ETHF0:USTF0",1728108439213,3.49748,2416.6,2416.4,2.18382783]
["bitfinex-derivatives","ETHF0:USTF0",1728108439417,3.49748,2416.6,2416.4,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1728108440215,0.28968,2416.5,2416.4,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1728108440518,0.28968,2416.5,2416.4,2.18367533]
["bitfinex-derivatives","ETHF0:USTF0",1728108441317,0.28968,2416.5,2416.4,1.89397533]
["bitfinex-derivatives","ETHF0:USTF0",1728108441621,0.28968,2416.5,2416.4,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1728108442117,0.28968,2416.5,2416.4,1.89391146]
["bitfinex-derivatives","ETHF0:USTF0",1728108442316,0.28968,2416.5,2416.4,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1728108442714,0.28968,2416.5,2416.4,1.89384696]
["bitfinex-derivatives","ETHF0:USTF0",1728108443514,0.28968,2416.5,2416.4,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1728108443714,6.06676827,2416.7,2416.4,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1728108443715,3.2078,2416.6,2416.4,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1728108443920,3.2078,2416.6,2416.5,1.17968]
["bitfinex-derivatives","ETHF0:USTF0",1728108444314,3.49747,2416.6,2416.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728108445020,3.2078,2416.6,2416.5,1.75703665]
["bitfinex-derivatives","ETHF0:USTF0",1728108445220,3.2078,2416.6,2416.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728108445221,3.49747,2416.6,2416.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728108447825,0.28968,2416.5,2416.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728108448118,0.28973,2416.2,2416.0,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1728108448323,0.28973,2416.2,2416.0,1.57783]
["bitfinex-derivatives","ETHF0:USTF0",1728108448324,0.4222,2416.1,2416.0,1.57783]
["bitfinex-derivatives","ETHF0:USTF0",1728108448525,0.4222,2416.1,2416.0,2.1553435]
["bitfinex-derivatives","ETHF0:USTF0",1728108451520,3.2078,2416.3,2416.1,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1728108451718,3.88781,2416.3,2416.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728108451922,0.68001,2416.3,2416.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728108453523,3.88781,2416.3,2416.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728108454223,0.68001,2416.3,2416.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728108454428,3.88781,2416.3,2416.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728108455532,0.28973,2416.1,2416.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728108455832,3.5981,2416.3,2416.0,0.97590517]
["bitfinex-derivatives","ETHF0:USTF0",1728108456030,3.5981,2416.3,2416.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728108456329,0.28973,2416.1,2416.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728108456535,0.28976,2415.9,2415.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728108456827,0.2898,2415.6,2415.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728108457034,4.9265,2416.0,2415.3,0.67483]
["bitfinex-derivatives","ETHF0:USTF0",1728108457035,3.9244,2415.5,2415.3,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1728108457224,0.3909,2415.4,2415.3,1.58853]
["bitfinex-derivatives","ETHF0:USTF0",1728108457421,0.3909,2415.4,2415.3,2.16687429]
["bitfinex-derivatives","ETHF0:USTF0",1728108457630,0.3909,2415.4,2415.3,1.58853]
["bitfinex-derivatives","ETHF0:USTF0",1728108457830,0.3909,2415.4,2415.3,2.16677281]
["bitfinex-derivatives","ETHF0:USTF0",1728108463432,0.3909,2415.4,2415.3,1.58853]
["bitfinex-derivatives","ETHF0:USTF0",1728108463635,0.3909,2415.4,2415.3,2.16642682]
["bitfinex-derivatives","ETHF0:USTF0",1728108463827,0.3909,2415.4,2415.3,1.58853]
["bitfinex-derivatives","ETHF0:USTF0",1728108464032,0.3909,2415.4,2415.3,2.16643236]
["bitfinex-derivatives","ETHF0:USTF0",1728108464338,0.3909,2415.4,2415.3,1.58853]
["bitfinex-derivatives","ETHF0:USTF0",1728108464735,0.7112,2415.4,2415.3,1.58853]
["bitfinex-derivatives","ETHF0:USTF0",1728108469952,0.3203,2415.4,2415.3,1.58853]
["bitfinex-derivatives","ETHF0:USTF0",1728108478951,0.4985,2415.4,2415.3,1.58853]
["bitfinex-derivatives","ETHF0:USTF0",1728108479451,0.8996,2415.4,2415.3,1.58853]
["bitfinex-derivatives","ETHF0:USTF0",1728108485053,1.18942,2415.4,2415.3,1.58853]
["bitfinex-derivatives","ETHF0:USTF0",1728108485451,0.8996,2415.4,2415.3,1.58853]
["bitfinex-derivatives","ETHF0:USTF0",1728108486157,1.18942,2415.4,2415.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728108486350,1.54992,2415.4,2415.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728108486552,1.54992,2415.4,2415.3,1.17983]
["bitfinex-derivatives","ETHF0:USTF0",1728108487052,1.54992,2415.4,2415.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728108487554,1.54992,2415.4,2415.2,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1728108487555,0.28984,2415.3,2415.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728108488452,0.5793,2415.4,2415.3,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1728108488748,0.5793,2415.4,2415.3,1.17983]
["bitfinex-derivatives","ETHF0:USTF0",1728108489645,1.18952,2415.4,2415.3,1.17983]
["bitfinex-derivatives","ETHF0:USTF0",1728108489957,1.18952,2415.4,2415.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728108492954,4.39732,2415.4,2415.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728108496454,4.39732,2415.4,2415.3,1.46855635]
["bitfinex-derivatives","ETHF0:USTF0",1728108496754,4.39732,2415.4,2415.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728108497145,4.39732,2415.4,2415.3,1.46854766]
["bitfinex-derivatives","ETHF0:USTF0",1728108497550,1.18952,2415.4,2415.3,1.46854766]
["bitfinex-derivatives","ETHF0:USTF0",1728108497855,4.39732,2415.4,2415.3,1.46854766]
["bitfinex-derivatives","ETHF0:USTF0",1728108499647,4.39732,2415.4,2415.3,1.46907167]
["bitfinex-derivatives","ETHF0:USTF0",1728108500253,4.39732,2415.4,2415.3,2.39597499]
["bitfinex-derivatives","ETHF0:USTF0",1728108501855,4.39732,2415.4,2415.3,1.50597499]
["bitfinex-derivatives","ETHF0:USTF0",1728108502357,4.39732,2415.4,2415.3,3.24468288]
["bitfinex-derivatives","ETHF0:USTF0",1728108502860,4.1075,2415.4,2415.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728108503058,0.28983,2415.3,2415.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728108503362,0.28983,2415.3,2415.2,4.13668663]
["bitfinex-derivatives","ETHF0:USTF0",1728108503766,3.9293,2415.4,2415.2,4.13668663]
["bitfinex-derivatives","ETHF0:USTF0",1728108504059,4.21912,2415.4,2415.3,2.6680108]
["bitfinex-derivatives","ETHF0:USTF0",1728108504264,4.21912,2415.4,2415.3,3.24668663]
["bitfinex-derivatives","ETHF0:USTF0",1728108504460,3.81802,2415.4,2415.3,4.13668663]
["bitfinex-derivatives","ETHF0:USTF0",1728108504668,3.81802,2415.4,2415.3,4.52908663]
["bitfinex-derivatives","ETHF0:USTF0",1728108504866,3.99622,2415.4,2415.3,4.52908663]
["bitfinex-derivatives","ETHF0:USTF0",1728108506370,3.99622,2415.4,2415.3,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1728108506571,0.78842,2415.4,2415.3,4.52892878]
["bitfinex-derivatives","ETHF0:USTF0",1728108506862,0.78842,2415.4,2415.3,4.52892766]
["bitfinex-derivatives","ETHF0:USTF0",1728108507069,0.78842,2415.4,2415.3,4.52892817]
["bitfinex-derivatives","ETHF0:USTF0",1728108507265,0.4986,2415.4,2415.3,4.52892817]
["bitfinex-derivatives","ETHF0:USTF0",1728108507476,0.4986,2415.4,2415.3,4.81875817]
["bitfinex-derivatives","ETHF0:USTF0",1728108509564,0.4986,2415.4,2415.3,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1728108509773,0.4986,2415.4,2415.3,4.52890513]
["bitfinex-derivatives","ETHF0:USTF0",1728108511065,0.4986,2415.4,2415.3,4.81873513]
["bitfinex-derivatives","ETHF0:USTF0",1728108511568,0.4986,2415.4,2415.3,8.8971853]
["bitfinex-derivatives","ETHF0:USTF0",1728108511760,0.4986,2415.4,2415.3,9.95031552]
["bitfinex-derivatives","ETHF0:USTF0",1728108511960,0.4986,2415.4,2415.3,8.52659535]
["bitfinex-derivatives","ETHF0:USTF0",1728108512166,0.4986,2415.4,2415.3,9.95024593]
["bitfinex-derivatives","ETHF0:USTF0",1728108513074,0.4986,2415.4,2415.3,4.62106821]
["bitfinex-derivatives","ETHF0:USTF0",1728108513273,0.4986,2415.4,2415.3,8.78881877]
["bitfinex-derivatives","ETHF0:USTF0",1728108513571,0.4986,2415.4,2415.3,9.94821886]
["bitfinex-derivatives","ETHF0:USTF0",1728108514874,0.4986,2415.4,2415.3,14.08821886]
["bitfinex-derivatives","ETHF0:USTF0",1728108515275,0.4986,2415.4,2415.3,14.73317827]
["bitfinex-derivatives","ETHF0:USTF0",1728108515675,0.4986,2415.4,2415.3,14.08821886]
["bitfinex-derivatives","ETHF0:USTF0",1728108515976,0.4986,2415.4,2415.3,14.73318069]
["bitfinex-derivatives","ETHF0:USTF0",1728108516167,0.4986,2415.4,2415.3,14.98541646]
["bitfinex-derivatives","ETHF0:USTF0",1728108516364,0.4986,2415.4,2415.3,13.35922663]
["bitfinex-derivatives","ETHF0:USTF0",1728108516569,0.4986,2415.4,2415.3,14.44272412]
["bitfinex-derivatives","ETHF0:USTF0",1728108516777,0.4986,2415.4,2415.3,13.21727597]
["bitfinex-derivatives","ETHF0:USTF0",1728108516974,0.4986,2415.4,2415.3,13.2853654]
["bitfinex-derivatives","ETHF0:USTF0",1728108519178,0.4986,2415.4,2415.3,11.86171482]
["bitfinex-derivatives","ETHF0:USTF0",1728108519373,0.4986,2415.4,2415.3,12.20081283]
["bitfinex-derivatives","ETHF0:USTF0",1728108519574,0.4986,2415.4,2415.3,12.70586997]
["bitfinex-derivatives","ETHF0:USTF0",1728108519780,0.4986,2415.4,2415.3,14.98170895]
["bitfinex-derivatives","ETHF0:USTF0",1728108520279,0.4986,2415.4,2415.3,13.82565673]
["bitfinex-derivatives","ETHF0:USTF0",1728108520483,0.4986,2415.4,2415.3,14.98161042]
["bitfinex-derivatives","ETHF0:USTF0",1728108520679,0.4986,2415.4,2415.3,13.28360044]
["bitfinex-derivatives","ETHF0:USTF0",1728108522884,0.4986,2415.4,2415.3,8.4701928]
["bitfinex-derivatives","ETHF0:USTF0",1728108523083,0.4986,2415.4,2415.3,13.28196398]
["bitfinex-derivatives","ETHF0:USTF0",1728108523281,0.4986,2415.4,2415.3,13.28168145]
["bitfinex-derivatives","ETHF0:USTF0",1728108524074,0.4986,2415.4,2415.3,9.14168145]
["bitfinex-derivatives","ETHF0:USTF0",1728108524384,0.4986,2415.4,2415.3,11.85936829]
["bitfinex-derivatives","ETHF0:USTF0",1728108525684,0.4986,2415.4,2415.3,11.21471233]
["bitfinex-derivatives","ETHF0:USTF0",1728108526288,0.4986,2415.4,2415.3,11.21399403]
["bitfinex-derivatives","ETHF0:USTF0",1728108526782,0.4986,2415.4,2415.3,7.04759711]
["bitfinex-derivatives","ETHF0:USTF0",1728108526982,0.4986,2415.4,2415.3,11.85840052]
["bitfinex-derivatives","ETHF0:USTF0",1728108528086,0.4986,2415.4,2415.3,11.21387268]
["bitfinex-derivatives","ETHF0:USTF0",1728108529684,0.4986,2415.4,2415.3,10.28897979]
["bitfinex-derivatives","ETHF0:USTF0",1728108529884,0.4986,2415.4,2415.3,11.2133591]
["bitfinex-derivatives","ETHF0:USTF0",1728108532087,0.4986,2415.4,2415.3,7.0733591]
["bitfinex-derivatives","ETHF0:USTF0",1728108532278,0.4986,2415.4,2415.3,11.2133591]
["bitfinex-derivatives","ETHF0:USTF0",1728108532687,0.4986,2415.4,2415.3,10.13022776]
["bitfinex-derivatives","ETHF0:USTF0",1728108532888,0.4986,2415.4,2415.3,5.96446577]
["bitfinex-derivatives","ETHF0:USTF0",1728108533391,0.4986,2415.4,2415.3,9.55220598]
["bitfinex-derivatives","ETHF0:USTF0",1728108533586,0.4986,2415.4,2415.3,10.12989299]
["bitfinex-derivatives","ETHF0:USTF0",1728108536389,0.4986,2415.4,2415.3,9.55087793]
["bitfinex-derivatives","ETHF0:USTF0",1728108536595,0.4986,2415.4,2415.3,10.77427915]
["bitfinex-derivatives","ETHF0:USTF0",1728108536787,0.4986,2415.4,2415.3,10.70890713]
["bitfinex-derivatives","ETHF0:USTF0",1728108536985,0.4986,2415.4,2415.3,7.07249004]
["bitfinex-derivatives","ETHF0:USTF0",1728108539285,0.4986,2415.4,2415.3,7.71688385]
["bitfinex-derivatives","ETHF0:USTF0",1728108541091,0.4986,2415.4,2415.3,7.07249004]
["bitfinex-derivatives","ETHF0:USTF0",1728108541894,0.4986,2415.4,2415.3,7.71688385]
["bitfinex-derivatives","ETHF0:USTF0",1728108542293,0.4986,2415.4,2415.3,7.71660679]
["bitfinex-derivatives","ETHF0:USTF0",1728108543188,0.4986,2415.4,2415.3,7.71606089]
["bitfinex-derivatives","ETHF0:USTF0",1728108544697,0.4986,2415.4,2415.3,9.13786974]
["bitfinex-derivatives","ETHF0:USTF0",1728108545001,0.4986,2415.4,2415.3,7.71606089]
["bitfinex-derivatives","ETHF0:USTF0",1728108545292,0.4986,2415.4,2415.3,9.1379072]
["bitfinex-derivatives","ETHF0:USTF0",1728108545689,0.4986,2415.4,2415.3,9.13908676]
["bitfinex-derivatives","ETHF0:USTF0",1728108546190,0.4986,2415.4,2415.3,9.13912653]
["bitfinex-derivatives","ETHF0:USTF0",1728108546899,0.4986,2415.4,2415.3,10.01412653]
["bitfinex-derivatives","ETHF0:USTF0",1728108549196,0.4986,2415.4,2415.3,11.17046615]
["bitfinex-derivatives","ETHF0:USTF0",1728108549389,0.4986,2415.4,2415.3,8.51379575]
["bitfinex-derivatives","ETHF0:USTF0",1728108549595,0.4986,2415.4,2415.3,11.17219014]
["bitfinex-derivatives","ETHF0:USTF0",1728108550393,0.4986,2415.4,2415.3,11.71348558]
["bitfinex-derivatives","ETHF0:USTF0",1728108551298,0.4986,2415.4,2415.3,11.0687599]
["bitfinex-derivatives","ETHF0:USTF0",1728108552609,0.4986,2415.4,2415.3,8.40651882]
["bitfinex-derivatives","ETHF0:USTF0",1728108552898,0.4986,2415.4,2415.3,11.06933766]
["bitfinex-derivatives","ETHF0:USTF0",1728108553395,0.4986,2415.4,2415.3,11.07016302]
["bitfinex-derivatives","ETHF0:USTF0",1728108556397,0.4986,2415.4,2415.3,9.4462767]
["bitfinex-derivatives","ETHF0:USTF0",1728108557102,0.4986,2415.4,2415.3,9.44915246]
["bitfinex-derivatives","ETHF0:USTF0",1728108557303,0.4986,2415.4,2415.3,11.61433422]
["bitfinex-derivatives","ETHF0:USTF0",1728108557499,0.4986,2415.4,2415.3,6.28684689]
["bitfinex-derivatives","ETHF0:USTF0",1728108557800,0.4986,2415.4,2415.3,11.6161773]
["bitfinex-derivatives","ETHF0:USTF0",1728108558401,0.4986,2415.4,2415.3,14.46434246]
["bitfinex-derivatives","ETHF0:USTF0",1728108559203,0.4986,2415.4,2415.3,10.19397794]
["bitfinex-derivatives","ETHF0:USTF0",1728108559414,0.4986,2415.4,2415.3,11.61809375]
["bitfinex-derivatives","ETHF0:USTF0",1728108560013,0.4986,2415.4,2415.3,14.46625371]
["bitfinex-derivatives","ETHF0:USTF0",1728108560903,0.4986,2415.4,2415.3,9.1369233]
["bitfinex-derivatives","ETHF0:USTF0",1728108561105,0.4986,2415.4,2415.3,13.54051817]
["bitfinex-derivatives","ETHF0:USTF0",1728108561307,0.4986,2415.4,2415.3,14.46630398]
["bitfinex-derivatives","ETHF0:USTF0",1728108562409,0.4986,2415.4,2415.3,11.61812165]
["bitfinex-derivatives","ETHF0:USTF0",1728108564401,0.4986,2415.4,2415.3,14.4663958]
["bitfinex-derivatives","ETHF0:USTF0",1728108564910,0.4986,2415.4,2415.3,11.61812165]
["bitfinex-derivatives","ETHF0:USTF0",1728108565410,0.4986,2415.4,2415.3,14.46646462]
["bitfinex-derivatives","ETHF0:USTF0",1728108565708,0.4986,2415.4,2415.3,11.61812165]
["bitfinex-derivatives","ETHF0:USTF0",1728108566297,0.4986,2415.4,2415.3,15.11187602]
["bitfinex-derivatives","ETHF0:USTF0",1728108568711,0.4986,2415.4,2415.3,9.1370892]
["bitfinex-derivatives","ETHF0:USTF0",1728108569009,0.4986,2415.4,2415.3,13.95446895]
["bitfinex-derivatives","ETHF0:USTF0",1728108569205,0.4986,2415.4,2415.3,12.44359691]
["bitfinex-derivatives","ETHF0:USTF0",1728108569406,0.4986,2415.4,2415.3,13.95138935]
["bitfinex-derivatives","ETHF0:USTF0",1728108569809,0.4986,2415.4,2415.3,15.11122969]
["bitfinex-derivatives","ETHF0:USTF0",1728108570009,0.4986,2415.4,2415.3,14.46583017]
["bitfinex-derivatives","ETHF0:USTF0",1728108570205,0.4986,2415.4,2415.3,18.60583017]
["bitfinex-derivatives","ETHF0:USTF0",1728108570405,0.4986,2415.4,2415.3,19.25122969]
["bitfinex-derivatives","ETHF0:USTF0",1728108572612,0.4986,2415.4,2415.3,18.60560647]
["bitfinex-derivatives","ETHF0:USTF0",1728108572815,0.4986,2415.4,2415.3,19.25098074]
["bitfinex-derivatives","ETHF0:USTF0",1728108573216,0.4986,2415.4,2415.3,18.60560647]
["bitfinex-derivatives","ETHF0:USTF0",1728108579227,0.4986,2415.4,2415.3,14.33359918]
["bitfinex-derivatives","ETHF0:USTF0",1728108579527,0.4986,2415.4,2415.3,18.60524869]
["bitfinex-derivatives","ETHF0:USTF0",1728108580019,0.31225359,2415.4,2415.3,13.27629704]
["bitfinex-derivatives","ETHF0:USTF0",1728108580220,0.31225359,2415.4,2415.3,15.94366856]
["bitfinex-derivatives","ETHF0:USTF0",1728108580522,0.31225359,2415.4,2415.3,13.27629704]
["bitfinex-derivatives","ETHF0:USTF0",1728108580825,0.31225359,2415.4,2415.3,21.26655224]
["bitfinex-derivatives","ETHF0:USTF0",1728108583721,0.31225359,2415.4,2415.3,21.26677255]
["bitfinex-derivatives","ETHF0:USTF0",1728108584026,0.31225359,2415.4,2415.3,21.2668162]
["bitfinex-derivatives","ETHF0:USTF0",1728108584223,0.31225359,2415.4,2415.3,18.60542887]
["bitfinex-derivatives","ETHF0:USTF0",1728108584421,0.31225359,2415.4,2415.3,18.60545036]
["bitfinex-derivatives","ETHF0:USTF0",1728108584631,0.31225359,2415.4,2415.3,15.75752282]
["bitfinex-derivatives","ETHF0:USTF0",1728108585228,0.31225359,2415.4,2415.3,18.60547548]
["bitfinex-derivatives","ETHF0:USTF0",1728108587230,0.31225359,2415.4,2415.3,17.73047548]
["bitfinex-derivatives","ETHF0:USTF0",1728108587428,4.45225359,2415.4,2415.3,3.58914553]
["bitfinex-derivatives","ETHF0:USTF0",1728108587727,4.45225359,2415.4,2415.3,11.48449413]
["bitfinex-derivatives","ETHF0:USTF0",1728108587924,0.72985359,2415.4,2415.3,11.48449413]
["bitfinex-derivatives","ETHF0:USTF0",1728108588117,4.86985359,2415.4,2415.3,14.06624489]
["bitfinex-derivatives","ETHF0:USTF0",1728108588424,4.86985359,2415.4,2415.3,14.06585821]
["bitfinex-derivatives","ETHF0:USTF0",1728108588627,4.86985359,2415.4,2415.3,11.48410745]
["bitfinex-derivatives","ETHF0:USTF0",1728108588927,4.86985359,2415.4,2415.3,14.06542849]
["bitfinex-derivatives","ETHF0:USTF0",1728108589123,0.72985359,2415.4,2415.3,14.06542849]
["bitfinex-derivatives","ETHF0:USTF0",1728108589432,0.72985359,2415.4,2415.3,14.06539225]
["bitfinex-derivatives","ETHF0:USTF0",1728108590240,0.72985359,2415.4,2415.3,12.90815358]
["bitfinex-derivatives","ETHF0:USTF0",1728108590930,0.72985359,2415.4,2415.3,11.40216575]
["bitfinex-derivatives","ETHF0:USTF0",1728108591122,0.72985359,2415.4,2415.3,12.90623718]
["bitfinex-derivatives","ETHF0:USTF0",1728108591322,0.72985359,2415.4,2415.3,11.48195912]
["bitfinex-derivatives","ETHF0:USTF0",1728108591631,0.72985359,2415.4,2415.3,12.90556067]
["bitfinex-derivatives","ETHF0:USTF0",1728108592133,0.72985359,2415.4,2415.3,11.48195912]
["bitfinex-derivatives","ETHF0:USTF0",1728108593143,4.86985359,2415.4,2415.3,11.48195912]
["bitfinex-derivatives","ETHF0:USTF0",1728108593330,0.72985359,2415.4,2415.3,12.90540911]
["bitfinex-derivatives","ETHF0:USTF0",1728108593529,0.72985359,2415.4,2415.3,11.48195912]
["bitfinex-derivatives","ETHF0:USTF0",1728108594341,0.72985359,2415.4,2415.3,3.76824694]
["bitfinex-derivatives","ETHF0:USTF0",1728108594523,0.72985359,2415.4,2415.3,7.08006189]
["bitfinex-derivatives","ETHF0:USTF0",1728108594929,0.72985359,2415.4,2415.3,7.32547262]
["bitfinex-derivatives","ETHF0:USTF0",1728108597637,0.72985359,2415.4,2415.3,2.50958624]
["bitfinex-derivatives","ETHF0:USTF0",1728108598031,0.72985359,2415.4,2415.3,6.67928187]
["bitfinex-derivatives","ETHF0:USTF0",1728108598232,0.72985359,2415.4,2415.3,7.32435309]
["bitfinex-derivatives","ETHF0:USTF0",1728108598439,0.72985359,2415.4,2415.3,6.67928187]
["bitfinex-derivatives","ETHF0:USTF0",1728108598627,0.72985359,2415.4,2415.3,7.32435309]
["bitfinex-derivatives","ETHF0:USTF0",1728108599034,0.72985359,2415.4,2415.3,6.67928187]
["bitfinex-derivatives","ETHF0:USTF0",1728108599234,0.72985359,2415.4,2415.3,7.32435309]
["bitfinex-derivatives","ETHF0:USTF0",1728108599432,0.72985359,2415.4,2415.3,7.07894236]
["bitfinex-derivatives","ETHF0:USTF0",1728108599739,0.72985359,2415.4,2415.3,6.43387114]
["bitfinex-derivatives","ETHF0:USTF0",1728108600847,0.72985359,2415.4,2415.3,2.26417551]
["bitfinex-derivatives","ETHF0:USTF0",1728108601140,0.72985359,2415.4,2415.3,7.0783835]
["bitfinex-derivatives","ETHF0:USTF0",1728108601342,0.72985359,2415.4,2415.3,4.34706092]
["bitfinex-derivatives","ETHF0:USTF0",1728108601544,0.72985359,2415.4,2415.3,6.43344812]
["bitfinex-derivatives","ETHF0:USTF0",1728108601744,0.72985359,2415.4,2415.3,7.01299267]
["bitfinex-derivatives","ETHF0:USTF0",1728108602042,0.72985359,2415.4,2415.3,6.43345701]
["bitfinex-derivatives","ETHF0:USTF0",1728108602342,0.72985359,2415.4,2415.3,7.01300901]
["bitfinex-derivatives","ETHF0:USTF0",1728108602532,0.72985359,2415.4,2415.3,5.9286635]
["bitfinex-derivatives","ETHF0:USTF0",1728108603241,0.72985359,2415.4,2415.3,7.65802382]
["bitfinex-derivatives","ETHF0:USTF0",1728108603644,0.72985359,2415.4,2415.3,2.84372751]
["bitfinex-derivatives","ETHF0:USTF0",1728108603645,0.31225359,2415.4,2415.3,2.84372751]
["bitfinex-derivatives","ETHF0:USTF0",1728108603842,0.4273,2415.7,2415.3,22.93934253]
["bitfinex-derivatives","ETHF0:USTF0",1728108604032,0.5145,2415.9,2415.8,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1728108604237,3.2078,2416.0,2415.8,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1728108604238,3.2078,2416.0,2415.8,6.78666729]
["bitfinex-derivatives","ETHF0:USTF0",1728108604438,3.2078,2416.0,2415.9,5.54149534]
["bitfinex-derivatives","ETHF0:USTF0",1728108604637,3.2078,2416.0,2415.9,6.18642729]
["bitfinex-derivatives","ETHF0:USTF0",1728108605344,3.2078,2416.0,2415.9,5.54149534]
["bitfinex-derivatives","ETHF0:USTF0",1728108606437,3.2078,2416.0,2415.9,4.45858352]
["bitfinex-derivatives","ETHF0:USTF0",1728108606638,3.2078,2416.0,2415.9,5.54149534]
["bitfinex-derivatives","ETHF0:USTF0",1728108606836,3.3038,2416.6,2416.3,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1728108607038,3.3038,2416.6,2415.9,19.35100813]
["bitfinex-derivatives","ETHF0:USTF0",1728108607039,3.6088,2416.6,2416.5,1.17968]
["bitfinex-derivatives","ETHF0:USTF0",1728108607339,3.6088,2416.6,2416.5,2.39393238]
["bitfinex-derivatives","ETHF0:USTF0",1728108609246,3.6088,2416.6,2416.5,1.46843553]
["bitfinex-derivatives","ETHF0:USTF0",1728108609948,3.2078,2416.6,2416.5,1.46843553]
["bitfinex-derivatives","ETHF0:USTF0",1728108610145,3.2078,2416.6,2416.5,1.17968]
["bitfinex-derivatives","ETHF0:USTF0",1728108610345,3.2078,2416.6,2416.5,1.75693123]
["bitfinex-derivatives","ETHF0:USTF0",1728108610737,3.2078,2416.6,2416.5,1.46725123]
["bitfinex-derivatives","ETHF0:USTF0",1728108611251,0.4127,2416.8,2416.5,1.46725123]
["bitfinex-derivatives","ETHF0:USTF0",1728108611442,0.4127,2416.8,2416.7,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728108611649,3.6205,2416.8,2416.7,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728108612250,4.24782,2417.1,2416.7,1.17966]
["bitfinex-derivatives","ETHF0:USTF0",1728108612446,4.24782,2417.1,2416.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728108612447,4.66932,2417.1,2416.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728108612849,8.5173,2417.1,2416.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728108613047,4.66931,2417.1,2416.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728108613356,4.3797,2417.1,2416.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728108613855,4.66931,2417.1,2416.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728108614446,1.46151,2417.1,2416.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728108617055,4.66931,2417.1,2416.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728108617450,4.30901,2417.1,2416.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728108619349,0.28962,2417.0,2416.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728108623562,0.28962,2417.0,2416.6,0.24642845]
["bitfinex-derivatives","ETHF0:USTF0",1728108623563,10.4975,2417.0,2416.6,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1728108623864,10.4975,2417.0,2416.5,0.70468]
["bitfinex-derivatives","ETHF0:USTF0",1728108623865,3.49746,2416.8,2416.5,0.70468]
["bitfinex-derivatives","ETHF0:USTF0",1728108624059,0.8149,2416.7,2416.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728108624259,0.28967,2416.6,2416.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728108624449,0.28967,2416.6,2416.4,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1728108624763,1.1748,2416.7,2416.3,1.94758578]
["bitfinex-derivatives","ETHF0:USTF0",1728108624960,1.46447,2416.7,2416.4,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1728108625156,1.46447,2416.7,2416.6,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728108627263,1.1748,2416.7,2416.6,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728108627457,0.8149,2416.7,2416.6,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728108627656,0.8149,2416.7,2416.6,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1728108628353,1.10456,2416.7,2416.6,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1728108628755,0.8149,2416.7,2416.6,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1728108630462,1.10456,2416.7,2416.6,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1728108631256,0.8149,2416.7,2416.6,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1728108637961,1.10456,2416.7,2416.6,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1728108638166,1.10456,2416.7,2416.6,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728108638167,4.9525,2416.7,2416.6,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728108638476,4.9525,2416.7,2416.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728108638477,11.67668,2416.7,2416.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728108638672,3.49748,2416.5,2416.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728108639166,13.63588,2416.5,2416.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728108641364,13.3462,2416.5,2416.4,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1728108641768,7.3462,2416.5,2416.4,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1728108641973,7.63588,2416.5,2416.4,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1728108646172,7.3462,2416.5,2416.4,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1728108646584,7.63588,2416.5,2416.4,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1728108646977,4.42808,2416.5,2416.4,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1728108647582,7.63588,2416.5,2416.4,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1728108648287,7.63588,2416.5,2416.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728108649377,7.63588,2416.5,2416.4,1.46800893]
["bitfinex-derivatives","ETHF0:USTF0",1728108652183,7.63588,2416.5,2416.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728108652587,7.63588,2416.5,2416.4,1.46815575]
["bitfinex-derivatives","ETHF0:USTF0",1728108653283,7.63588,2416.5,2416.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728108655492,4.42808,2416.5,2416.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728108655783,7.63588,2416.5,2416.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728108660996,4.42808,2416.5,2416.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728108661194,7.63588,2416.5,2416.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728108662798,4.42808,2416.5,2416.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728108663199,7.63588,2416.5,2416.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728108663993,4.42808,2416.5,2416.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728108664191,7.63588,2416.5,2416.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728108664696,4.42808,2416.5,2416.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728108665095,7.63588,2416.5,2416.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728108666388,7.63588,2416.5,2416.4,1.46820604]
["bitfinex-derivatives","ETHF0:USTF0",1728108668499,4.42808,2416.5,2416.4,1.46820604]
["bitfinex-derivatives","ETHF0:USTF0",1728108668895,7.63588,2416.5,2416.4,1.46820604]
["bitfinex-derivatives","ETHF0:USTF0",1728108669296,4.42808,2416.5,2416.4,1.46820604]
["bitfinex-derivatives","ETHF0:USTF0",1728108669505,7.63588,2416.5,2416.4,1.46820604]
["bitfinex-derivatives","ETHF0:USTF0",1728108670502,4.42808,2416.5,2416.4,1.46820604]
["bitfinex-derivatives","ETHF0:USTF0",1728108670805,7.63588,2416.5,2416.4,1.46820604]
["bitfinex-derivatives","ETHF0:USTF0",1728108671303,4.42808,2416.5,2416.4,1.46820604]
["bitfinex-derivatives","ETHF0:USTF0",1728108671505,7.63588,2416.5,2416.4,1.46820604]
["bitfinex-derivatives","ETHF0:USTF0",1728108671895,4.42808,2416.5,2416.4,1.46820604]
["bitfinex-derivatives","ETHF0:USTF0",1728108672100,7.63588,2416.5,2416.4,1.46878194]
["bitfinex-derivatives","ETHF0:USTF0",1728108673106,4.42808,2416.5,2416.4,1.46878194]
["bitfinex-derivatives","ETHF0:USTF0",1728108673601,7.63588,2416.5,2416.4,1.46878194]
["bitfinex-derivatives","ETHF0:USTF0",1728108674010,7.63588,2416.5,2416.4,1.46884133]
["bitfinex-derivatives","ETHF0:USTF0",1728108675499,7.63588,2416.5,2416.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728108675703,7.63588,2416.5,2416.4,1.46905289]
["bitfinex-derivatives","ETHF0:USTF0",1728108675903,7.63588,2416.5,2416.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728108676400,13.63588,2416.5,2416.4,0.579099]
["bitfinex-derivatives","ETHF0:USTF0",1728108676600,0.28971,2416.3,2416.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728108677208,0.28971,2416.3,2416.2,1.46924472]
["bitfinex-derivatives","ETHF0:USTF0",1728108677413,0.28971,2416.3,2416.2,2.39606494]
["bitfinex-derivatives","ETHF0:USTF0",1728108677602,0.28971,2416.3,2416.2,1.46924472]
["bitfinex-derivatives","ETHF0:USTF0",1728108678505,0.28971,2416.3,2416.2,2.3961428]
["bitfinex-derivatives","ETHF0:USTF0",1728108679213,3.49751,2416.3,2416.2,2.3961428]
["bitfinex-derivatives","ETHF0:USTF0",1728108682713,0.28971,2416.3,2416.2,2.3961428]
["bitfinex-derivatives","ETHF0:USTF0",1728108683513,3.49751,2416.3,2416.2,2.3961428]
["bitfinex-derivatives","ETHF0:USTF0",1728108684101,0.28971,2416.3,2416.2,2.3961428]
["bitfinex-derivatives","ETHF0:USTF0",1728108684301,3.2078,2416.3,2416.2,4.13422399]
["bitfinex-derivatives","ETHF0:USTF0",1728108685006,3.49751,2416.3,2416.2,4.13422399]
["bitfinex-derivatives","ETHF0:USTF0",1728108685908,3.49751,2416.3,2416.2,1.46847008]
["bitfinex-derivatives","ETHF0:USTF0",1728108686108,3.49751,2416.3,2416.2,4.13551095]
["bitfinex-derivatives","ETHF0:USTF0",1728108686606,3.49751,2416.3,2416.2,2.97591147]
["bitfinex-derivatives","ETHF0:USTF0",1728108687612,3.49751,2416.3,2416.2,2.39744586]
["bitfinex-derivatives","ETHF0:USTF0",1728108688108,3.92151,2416.3,2416.2,2.39744586]
["bitfinex-derivatives","ETHF0:USTF0",1728108689309,3.92151,2416.3,2416.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728108689510,3.92151,2416.3,2416.2,2.39734062]
["bitfinex-derivatives","ETHF0:USTF0",1728108689907,0.71371,2416.3,2416.2,2.39734062]
["bitfinex-derivatives","ETHF0:USTF0",1728108690315,3.92151,2416.3,2416.2,2.39734062]
["bitfinex-derivatives","ETHF0:USTF0",1728108693017,3.92151,2416.3,2416.2,2.39726914]
["bitfinex-derivatives","ETHF0:USTF0",1728108694304,3.92151,2416.3,2416.2,1.50726914]
["bitfinex-derivatives","ETHF0:USTF0",1728108694506,14.47191,2416.3,2416.2,0.5797189]
["bitfinex-derivatives","ETHF0:USTF0",1728108694706,17.72644795,2416.3,2416.2,0.5797189]
["bitfinex-derivatives","ETHF0:USTF0",1728108696210,17.43673795,2416.3,2416.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728108696511,0.28973,2416.1,2416.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728108696809,0.28973,2416.1,2416.0,2.97578331]
["bitfinex-derivatives","ETHF0:USTF0",1728108697215,0.28973,2416.1,2416.0,4.13514951]
["bitfinex-derivatives","ETHF0:USTF0",1728108697411,0.28973,2416.1,2416.0,2.97578331]
["bitfinex-derivatives","ETHF0:USTF0",1728108697613,0.28973,2416.1,2416.0,4.13513223]
["bitfinex-derivatives","ETHF0:USTF0",1728108697813,0.28973,2416.1,2416.0,2.97578331]
["bitfinex-derivatives","ETHF0:USTF0",1728108698019,0.28973,2416.1,2416.0,2.97576058]
["bitfinex-derivatives","ETHF0:USTF0",1728108698220,0.28973,2416.1,2416.0,2.97576627]
["bitfinex-derivatives","ETHF0:USTF0",1728108698518,0.28973,2416.1,2416.0,4.1350405]
["bitfinex-derivatives","ETHF0:USTF0",1728108698920,0.28973,2416.1,2416.0,4.13502648]
["bitfinex-derivatives","ETHF0:USTF0",1728108699118,0.28973,2416.1,2416.0,2.97576627]
["bitfinex-derivatives","ETHF0:USTF0",1728108700024,0.28973,2416.1,2416.0,2.39740651]
["bitfinex-derivatives","ETHF0:USTF0",1728108700717,3.49753,2416.1,2416.0,2.39740651]
["bitfinex-derivatives","ETHF0:USTF0",1728108701420,0.28973,2416.1,2416.0,2.39740651]
["bitfinex-derivatives","ETHF0:USTF0",1728108702531,3.49753,2416.1,2416.0,2.39740651]
["bitfinex-derivatives","ETHF0:USTF0",1728108703222,3.49753,2416.1,2416.0,2.3970139]
["bitfinex-derivatives","ETHF0:USTF0",1728108703817,7.63673,2416.1,2416.0,2.3970139]
["bitfinex-derivatives","ETHF0:USTF0",1728108704809,7.63673,2416.1,2416.0,1.46962073]
["bitfinex-derivatives","ETHF0:USTF0",1728108705014,7.63673,2416.1,2416.0,0.57962073]
["bitfinex-derivatives","ETHF0:USTF0",1728108706417,7.63673,2416.1,2416.0,0.57966165]
["bitfinex-derivatives","ETHF0:USTF0",1728108706715,4.1392,2416.1,2416.0,0.57961038]
["bitfinex-derivatives","ETHF0:USTF0",1728108706914,4.42893,2416.1,2416.0,0.57961038]
["bitfinex-derivatives","ETHF0:USTF0",1728108707117,7.63673,2416.1,2416.0,0.57961038]
["bitfinex-derivatives","ETHF0:USTF0",1728108707723,4.78903,2416.1,2416.0,0.57961038]
["bitfinex-derivatives","ETHF0:USTF0",1728108708013,7.99683,2416.1,2416.0,0.57961038]
["bitfinex-derivatives","ETHF0:USTF0",1728108709720,0.28974,2416.0,2415.9,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1728108709926,0.71614,2416.0,2415.9,1.89721073]
["bitfinex-derivatives","ETHF0:USTF0",1728108710521,0.71614,2416.0,2415.9,2.82439524]
["bitfinex-derivatives","ETHF0:USTF0",1728108711219,0.71614,2416.0,2415.9,1.89721073]
["bitfinex-derivatives","ETHF0:USTF0",1728108711421,0.71614,2416.0,2415.9,2.82434699]
["bitfinex-derivatives","ETHF0:USTF0",1728108711811,3.92394,2416.0,2415.9,1.89721073]
["bitfinex-derivatives","ETHF0:USTF0",1728108712013,3.92394,2416.0,2415.9,2.82434644]
["bitfinex-derivatives","ETHF0:USTF0",1728108712315,3.92394,2416.0,2415.9,2.82431968]
["bitfinex-derivatives","ETHF0:USTF0",1728108712518,3.92394,2416.0,2415.9,2.82433462]
["bitfinex-derivatives","ETHF0:USTF0",1728108712923,3.92394,2416.0,2415.9,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1728108713121,3.92394,2416.0,2415.9,2.82427884]
["bitfinex-derivatives","ETHF0:USTF0",1728108713318,3.92394,2416.0,2415.9,2.82427726]
["bitfinex-derivatives","ETHF0:USTF0",1728108714925,3.92394,2416.0,2415.9,1.8971534]
["bitfinex-derivatives","ETHF0:USTF0",1728108716419,3.92394,2416.0,2415.9,2.82435346]
["bitfinex-derivatives","ETHF0:USTF0",1728108716823,3.92394,2416.0,2415.9,1.8971821]
["bitfinex-derivatives","ETHF0:USTF0",1728108717013,3.92394,2416.0,2415.9,3.40378613]
["bitfinex-derivatives","ETHF0:USTF0",1728108717531,3.92394,2416.0,2415.9,2.82430403]
["bitfinex-derivatives","ETHF0:USTF0",1728108719616,3.92394,2416.0,2415.9,2.82450029]
["bitfinex-derivatives","ETHF0:USTF0",1728108721222,3.2078,2416.0,2415.9,2.82457054]
["bitfinex-derivatives","ETHF0:USTF0",1728108721431,3.2078,2416.0,2415.9,3.25247054]
["bitfinex-derivatives","ETHF0:USTF0",1728108722234,3.2078,2416.0,2415.9,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1728108722525,3.2078,2416.0,2415.9,3.25264424]
["bitfinex-derivatives","ETHF0:USTF0",1728108725232,3.2078,2416.0,2415.9,7.39184424]
["bitfinex-derivatives","ETHF0:USTF0",1728108725427,3.2078,2416.4,2415.9,15.12917614]
["bitfinex-derivatives","ETHF0:USTF0",1728108725629,3.2078,2416.4,2416.3,1.17971]
["bitfinex-derivatives","ETHF0:USTF0",1728108725833,3.2078,2416.4,2416.3,2.68675424]
["bitfinex-derivatives","ETHF0:USTF0",1728108726029,3.2078,2416.4,2416.3,1.17971]
["bitfinex-derivatives","ETHF0:USTF0",1728108726328,3.4975,2416.4,2416.3,1.5063084]
["bitfinex-derivatives","ETHF0:USTF0",1728108726527,3.4975,2416.4,2416.3,0.57934938]
["bitfinex-derivatives","ETHF0:USTF0",1728108726922,3.4975,2416.4,2416.3,0.97064938]
["bitfinex-derivatives","ETHF0:USTF0",1728108727129,7.6359,2416.4,2416.3,0.97064938]
["bitfinex-derivatives","ETHF0:USTF0",1728108727328,7.6359,2416.4,2415.9,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1728108727329,0.28974,2416.0,2415.9,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1728108727528,3.49754,2416.0,2415.9,1.92876227]
["bitfinex-derivatives","ETHF0:USTF0",1728108727729,3.49754,2416.0,2415.9,1.00158549]
["bitfinex-derivatives","ETHF0:USTF0",1728108730136,3.49754,2416.0,2415.9,2.30468549]
["bitfinex-derivatives","ETHF0:USTF0",1728108731538,0.28974,2416.0,2415.9,2.30468549]
["bitfinex-derivatives","ETHF0:USTF0",1728108732228,3.49754,2416.0,2415.9,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1728108732431,3.49754,2416.0,2415.9,2.30480781]
["bitfinex-derivatives","ETHF0:USTF0",1728108732831,3.2078,2416.0,2415.9,2.30480781]
["bitfinex-derivatives","ETHF0:USTF0",1728108733134,3.49754,2416.0,2415.9,2.30480781]
["bitfinex-derivatives","ETHF0:USTF0",1728108733335,3.49754,2416.0,2415.9,1.41480781]
["bitfinex-derivatives","ETHF0:USTF0",1728108734736,3.49754,2416.0,2415.9,1.00170781]
["bitfinex-derivatives","ETHF0:USTF0",1728108734940,3.49754,2416.0,2415.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728108734941,7.16819898,2416.0,2415.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728108736239,3.91144,2416.0,2415.9,1.00172867]
["bitfinex-derivatives","ETHF0:USTF0",1728108736439,3.91144,2416.0,2415.9,1.40302867]
["bitfinex-derivatives","ETHF0:USTF0",1728108736936,3.91144,2416.0,2415.9,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1728108737239,3.91144,2416.0,2415.9,1.40301963]
["bitfinex-derivatives","ETHF0:USTF0",1728108737434,3.49754,2416.0,2415.9,1.40301963]
["bitfinex-derivatives","ETHF0:USTF0",1728108739546,0.28974,2416.0,2415.9,1.40301963]
["bitfinex-derivatives","ETHF0:USTF0",1728108739746,3.49754,2416.0,2415.9,1.40301963]
["bitfinex-derivatives","ETHF0:USTF0",1728108740652,0.28974,2416.0,2415.9,1.40301963]
["bitfinex-derivatives","ETHF0:USTF0",1728108740859,3.49754,2416.0,2415.9,1.40301963]
["bitfinex-derivatives","ETHF0:USTF0",1728108742351,3.2078,2416.0,2415.9,1.4030387]
["bitfinex-derivatives","ETHF0:USTF0",1728108742654,3.2078,2416.0,2415.9,2.2930387]
["bitfinex-derivatives","ETHF0:USTF0",1728108743259,3.2078,2416.0,2415.9,3.22040788]
["bitfinex-derivatives","ETHF0:USTF0",1728108744154,3.49754,2416.0,2415.9,3.22040788]
["bitfinex-derivatives","ETHF0:USTF0",1728108745162,3.49754,2416.0,2415.9,3.22043254]
["bitfinex-derivatives","ETHF0:USTF0",1728108745660,3.49754,2416.0,2415.9,1.92921523]
["bitfinex-derivatives","ETHF0:USTF0",1728108745858,3.49754,2416.0,2415.9,1.0017597]
["bitfinex-derivatives","ETHF0:USTF0",1728108746158,3.49754,2416.0,2415.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728108746356,3.49754,2416.0,2415.9,1.00178313]
["bitfinex-derivatives","ETHF0:USTF0",1728108746555,3.49754,2416.0,2415.9,1.92930807]
["bitfinex-derivatives","ETHF0:USTF0",1728108749059,3.89674,2416.0,2415.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728108749259,3.89674,2416.0,2415.9,1.92940159]
["bitfinex-derivatives","ETHF0:USTF0",1728108752458,3.89674,2416.0,2415.9,1.00184778]
["bitfinex-derivatives","ETHF0:USTF0",1728108752662,3.89674,2416.0,2415.9,1.92944424]
["bitfinex-derivatives","ETHF0:USTF0",1728108753452,4.30904,2416.0,2415.9,1.92944424]
["bitfinex-derivatives","ETHF0:USTF0",1728108755255,1.10124,2416.0,2415.9,1.92944424]
["bitfinex-derivatives","ETHF0:USTF0",1728108755666,4.30904,2416.0,2415.9,1.92944424]
["bitfinex-derivatives","ETHF0:USTF0",1728108756170,1.10124,2416.0,2415.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728108756355,4.30904,2416.0,2415.9,1.92939437]
["bitfinex-derivatives","ETHF0:USTF0",1728108756757,1.10124,2416.0,2415.9,1.92939437]
["bitfinex-derivatives","ETHF0:USTF0",1728108756963,4.30904,2416.0,2415.9,1.92939437]
["bitfinex-derivatives","ETHF0:USTF0",1728108758965,3.607,2416.0,2415.9,1.92939437]
["bitfinex-derivatives","ETHF0:USTF0",1728108759161,3.2078,2416.0,2415.9,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1728108759460,3.2078,2416.0,2415.9,2.34677185]
["bitfinex-derivatives","ETHF0:USTF0",1728108760065,3.49754,2416.0,2415.9,2.34677185]
["bitfinex-derivatives","ETHF0:USTF0",1728108760665,3.49754,2416.0,2415.9,1.92927185]
["bitfinex-derivatives","ETHF0:USTF0",1728108760967,3.89704,2416.0,2415.9,1.92927185]
["bitfinex-derivatives","ETHF0:USTF0",1728108761270,4.30604,2416.0,2415.9,1.92927185]
["bitfinex-derivatives","ETHF0:USTF0",1728108762968,4.30604,2416.0,2415.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728108763166,4.30604,2416.0,2415.9,1.92936157]
["bitfinex-derivatives","ETHF0:USTF0",1728108765267,1.09824,2416.0,2415.9,1.92936157]
["bitfinex-derivatives","ETHF0:USTF0",1728108765665,4.30604,2416.0,2415.9,1.92936157]
["bitfinex-derivatives","ETHF0:USTF0",1728108766468,4.30604,2416.0,2415.9,1.92934815]
["bitfinex-derivatives","ETHF0:USTF0",1728108766964,4.30604,2416.0,2415.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728108767172,4.30604,2416.0,2415.9,1.92936847]
["bitfinex-derivatives","ETHF0:USTF0",1728108768058,1.09824,2416.0,2415.9,1.92936847]
["bitfinex-derivatives","ETHF0:USTF0",1728108768559,4.30604,2416.0,2415.9,1.92936847]
["bitfinex-derivatives","ETHF0:USTF0",1728108769462,4.66614,2416.0,2415.9,1.50726847]
["bitfinex-derivatives","ETHF0:USTF0",1728108769663,7.92289898,2416.0,2415.9,1.50726847]
["bitfinex-derivatives","ETHF0:USTF0",1728108769864,7.92289898,2416.0,2415.9,0.57971864]
["bitfinex-derivatives","ETHF0:USTF0",1728108771071,7.56279898,2416.0,2415.9,0.57971864]
["bitfinex-derivatives","ETHF0:USTF0",1728108772271,7.56279898,2416.0,2415.9,1.50774882]
["bitfinex-derivatives","ETHF0:USTF0",1728108773575,4.30604,2416.0,2415.9,1.50774882]
["bitfinex-derivatives","ETHF0:USTF0",1728108773769,0.28976,2415.9,2415.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728108774074,4.0163,2416.0,2415.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728108774075,6.75430898,2416.0,2415.8,3.96290184]
["bitfinex-derivatives","ETHF0:USTF0",1728108774270,3.49755,2416.0,2415.9,1.15902985]
["bitfinex-derivatives","ETHF0:USTF0",1728108774571,3.49755,2416.0,2415.9,1.50849054]
["bitfinex-derivatives","ETHF0:USTF0",1728108775168,6.75430898,2416.0,2415.9,1.50849054]
["bitfinex-derivatives","ETHF0:USTF0",1728108775879,3.49755,2416.0,2415.9,1.50849054]
["bitfinex-derivatives","ETHF0:USTF0",1728108776872,3.49755,2416.0,2415.9,2.08734537]
["bitfinex-derivatives","ETHF0:USTF0",1728108777272,3.49755,2416.0,2415.9,1.50849054]
["bitfinex-derivatives","ETHF0:USTF0",1728108777472,0.28976,2415.9,2415.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728108777671,0.28976,2415.9,2415.8,3.67309073]
["bitfinex-derivatives","ETHF0:USTF0",1728108777866,0.28976,2415.9,2415.8,3.6731634]
["bitfinex-derivatives","ETHF0:USTF0",1728108778674,6.46455898,2416.0,2415.8,3.6731634]
["bitfinex-derivatives","ETHF0:USTF0",1728108778975,3.49755,2416.0,2415.9,1.50850501]
["bitfinex-derivatives","ETHF0:USTF0",1728108779276,3.49755,2416.0,2415.9,2.08735803]
["bitfinex-derivatives","ETHF0:USTF0",1728108780467,3.2078,2416.0,2415.9,1.50850501]
["bitfinex-derivatives","ETHF0:USTF0",1728108780672,3.49754,2416.0,2415.9,2.08736198]
["bitfinex-derivatives","ETHF0:USTF0",1728108780874,3.49754,2416.0,2415.9,3.24769014]
["bitfinex-derivatives","ETHF0:USTF0",1728108787177,3.49754,2416.0,2415.8,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1728108787378,3.49754,2416.0,2415.9,3.24783909]
["bitfinex-derivatives","ETHF0:USTF0",1728108787676,3.49754,2416.0,2415.9,3.24797007]
["bitfinex-derivatives","ETHF0:USTF0",1728108787974,3.49754,2416.0,2415.9,3.24793985]
["bitfinex-derivatives","ETHF0:USTF0",1728108788176,3.91834,2416.0,2415.9,2.0874909]
["bitfinex-derivatives","ETHF0:USTF0",1728108788374,3.91834,2416.0,2415.9,1.50858363]
["bitfinex-derivatives","ETHF0:USTF0",1728108790676,3.6286,2416.0,2415.9,1.50878011]
["bitfinex-derivatives","ETHF0:USTF0",1728108790976,3.91834,2416.0,2415.9,1.50878011]
["bitfinex-derivatives","ETHF0:USTF0",1728108792481,8.05754,2416.0,2415.9,1.50878011]
["bitfinex-derivatives","ETHF0:USTF0",1728108792681,8.05754,2416.0,2415.9,1.50880723]
["bitfinex-derivatives","ETHF0:USTF0",1728108793077,3.91834,2416.0,2415.9,0.58030004]
["bitfinex-derivatives","ETHF0:USTF0",1728108793893,7.72175421,2416.0,2415.9,0.58030004]
["bitfinex-derivatives","ETHF0:USTF0",1728108794184,7.43201421,2416.0,2415.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728108794385,0.28977,2415.8,2415.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728108794579,0.28977,2415.8,2415.7,1.9242071]
["bitfinex-derivatives","ETHF0:USTF0",1728108795279,1.17977,2415.8,2415.7,1.5086071]
["bitfinex-derivatives","ETHF0:USTF0",1728108795491,1.92667,2415.8,2415.7,0.5802335]
["bitfinex-derivatives","ETHF0:USTF0",1728108796192,6.06587,2415.8,2415.7,0.5802335]
["bitfinex-derivatives","ETHF0:USTF0",1728108796486,0.2898,2415.5,2415.4,1.59430039]
["bitfinex-derivatives","ETHF0:USTF0",1728108796683,4.3876,2415.5,2415.4,2.59337638]
["bitfinex-derivatives","ETHF0:USTF0",1728108796881,8.5276,2415.5,2415.4,2.59337638]
["bitfinex-derivatives","ETHF0:USTF0",1728108797079,4.3876,2415.5,2415.4,1.665145]
["bitfinex-derivatives","ETHF0:USTF0",1728108797388,4.3876,2415.5,2415.4,1.66525044]
["bitfinex-derivatives","ETHF0:USTF0",1728108797582,4.3876,2415.5,2415.4,1.66495975]
["bitfinex-derivatives","ETHF0:USTF0",1728108797785,4.3876,2415.5,2415.4,1.08500039]
["bitfinex-derivatives","ETHF0:USTF0",1728108798889,4.3876,2415.5,2415.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728108798890,7.35363555,2415.5,2415.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728108799190,0.68723,2415.4,2415.3,0.57970835]
["bitfinex-derivatives","ETHF0:USTF0",1728108799384,0.68723,2415.4,2415.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728108799585,0.68723,2415.4,2415.3,0.57950957]
["bitfinex-derivatives","ETHF0:USTF0",1728108799878,0.28983,2415.4,2415.3,0.57949383]
["bitfinex-derivatives","ETHF0:USTF0",1728108800077,0.28983,2415.4,2415.3,0.57949035]
["bitfinex-derivatives","ETHF0:USTF0",1728108800280,0.28983,2415.4,2415.2,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1728108804684,3.49763,2415.3,2415.2,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1728108804984,0.28983,2415.3,2415.2,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1728108805285,3.49763,2415.3,2415.2,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1728108809486,4.38763,2415.3,2415.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728108813189,3.49763,2415.3,2415.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728108816892,3.90843,2415.3,2415.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728108818300,0.70063,2415.3,2415.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728108818504,3.90843,2415.3,2415.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728108819793,0.70063,2415.3,2415.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728108819989,3.90843,2415.3,2415.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728108820194,3.49763,2415.3,2415.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728108825908,0.28983,2415.3,2415.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728108826504,3.49763,2415.3,2415.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728108829509,4.0978,2415.3,2414.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728108829711,0.28986,2415.1,2415.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728108829912,3.49766,2415.1,2415.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728108831416,0.28986,2415.1,2415.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728108831612,1.2859,2415.3,2415.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728108831809,0.28985,2415.2,2415.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728108832011,3.2078,2415.1,2415.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728108832411,0.28985,2415.2,2415.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728108832613,3.2078,2415.1,2415.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728108833312,3.49765,2415.1,2415.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728108834217,4.39765,2415.1,2415.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728108834407,0.28988,2414.9,2414.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728108834609,0.28988,2414.9,2414.8,0.5790864]
["bitfinex-derivatives","ETHF0:USTF0",1728108834816,0.28988,2414.9,2414.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1728108834817,1.18988,2414.9,2414.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1728108835017,3.4977,2414.7,2414.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1728108835210,3.4977,2414.7,2414.6,1.37368591]
["bitfinex-derivatives","ETHF0:USTF0",1728108836520,3.4977,2414.7,2414.6,0.96538591]
["bitfinex-derivatives","ETHF0:USTF0",1728108838017,3.4977,2414.7,2414.6,0.96558806]
["bitfinex-derivatives","ETHF0:USTF0",1728108839821,3.9024,2414.7,2414.6,0.96558806]
["bitfinex-derivatives","ETHF0:USTF0",1728108840324,0.6946,2414.7,2414.6,0.96558806]
["bitfinex-derivatives","ETHF0:USTF0",1728108840516,3.9024,2414.7,2414.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728108840914,3.9024,2414.7,2414.6,0.9660519]
["bitfinex-derivatives","ETHF0:USTF0",1728108841321,4.8024,2414.7,2414.6,0.9660519]
["bitfinex-derivatives","ETHF0:USTF0",1728108842917,3.9024,2414.7,2414.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728108843220,3.9024,2414.7,2414.6,0.9661859]
["bitfinex-derivatives","ETHF0:USTF0",1728108844515,4.8024,2414.7,2414.6,0.9661859]
["bitfinex-derivatives","ETHF0:USTF0",1728108844923,4.8024,2414.7,2414.6,0.5799859]
["bitfinex-derivatives","ETHF0:USTF0",1728108845425,1.5946,2414.7,2414.6,0.5799859]
["bitfinex-derivatives","ETHF0:USTF0",1728108845626,4.8024,2414.7,2414.6,0.5799859]
["bitfinex-derivatives","ETHF0:USTF0",1728108846019,1.5946,2414.7,2414.6,0.5799859]
["bitfinex-derivatives","ETHF0:USTF0",1728108846217,1.5946,2414.7,2414.6,0.57979886]
["bitfinex-derivatives","ETHF0:USTF0",1728108846523,4.8024,2414.7,2414.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728108847616,0.28991,2414.6,2414.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728108847821,0.28991,2414.6,2414.5,0.9815489]
["bitfinex-derivatives","ETHF0:USTF0",1728108848222,0.28991,2414.6,2414.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728108848418,0.67741,2414.6,2414.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728108848619,0.67741,2414.6,2414.4,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1728108848620,0.3875,2414.6,2414.4,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1728108848823,0.28992,2414.5,2414.4,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1728108849017,0.28992,2414.5,2414.4,1.8149113]
["bitfinex-derivatives","ETHF0:USTF0",1728108849524,0.28992,2414.5,2414.4,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1728108849837,0.28992,2414.5,2414.4,1.81486975]
["bitfinex-derivatives","ETHF0:USTF0",1728108850332,3.49772,2414.5,2414.4,1.81486975]
["bitfinex-derivatives","ETHF0:USTF0",1728108850534,3.2078,2414.5,2414.4,1.81486975]
["bitfinex-derivatives","ETHF0:USTF0",1728108850732,3.49772,2414.5,2414.4,1.81486975]
["bitfinex-derivatives","ETHF0:USTF0",1728108851434,3.2078,2414.5,2414.4,1.81486975]
["bitfinex-derivatives","ETHF0:USTF0",1728108852127,3.49772,2414.5,2414.4,1.81486975]
["bitfinex-derivatives","ETHF0:USTF0",1728108852527,3.2078,2414.5,2414.4,1.81486975]
["bitfinex-derivatives","ETHF0:USTF0",1728108852924,3.2078,2414.5,2414.4,1.81474605]
["bitfinex-derivatives","ETHF0:USTF0",1728108853627,0.67742,2414.6,2414.4,1.81474605]
["bitfinex-derivatives","ETHF0:USTF0",1728108853833,3.2078,2414.5,2414.4,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1728108854030,3.2078,2414.5,2414.4,1.81472635]
["bitfinex-derivatives","ETHF0:USTF0",1728108856236,3.2078,2414.5,2414.4,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1728108856446,3.2078,2414.5,2414.4,1.81469174]
["bitfinex-derivatives","ETHF0:USTF0",1728108856634,3.2078,2414.5,2414.4,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1728108856945,3.2078,2414.5,2414.4,1.81466125]
["bitfinex-derivatives","ETHF0:USTF0",1728108860240,3.2078,2414.5,2414.4,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1728108860442,3.2078,2414.5,2414.4,1.81461684]
["bitfinex-derivatives","ETHF0:USTF0",1728108861244,3.2078,2414.5,2414.4,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1728108861448,3.2078,2414.5,2414.4,1.8146119]
["bitfinex-derivatives","ETHF0:USTF0",1728108861746,3.2078,2414.5,2414.4,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1728108862049,3.2078,2414.5,2414.4,1.81461335]
["bitfinex-derivatives","ETHF0:USTF0",1728108862351,3.49772,2414.5,2414.4,1.81461438]
["bitfinex-derivatives","ETHF0:USTF0",1728108863351,0.28992,2414.5,2414.4,1.81461438]
["bitfinex-derivatives","ETHF0:USTF0",1728108863546,3.49772,2414.5,2414.4,1.81461438]
["bitfinex-derivatives","ETHF0:USTF0",1728108863951,0.28992,2414.5,2414.4,1.81461438]
["bitfinex-derivatives","ETHF0:USTF0",1728108864153,3.49772,2414.5,2414.4,1.81461438]
["bitfinex-derivatives","ETHF0:USTF0",1728108865348,0.28992,2414.5,2414.4,1.81461438]
["bitfinex-derivatives","ETHF0:USTF0",1728108866153,3.49772,2414.5,2414.4,1.81465503]
["bitfinex-derivatives","ETHF0:USTF0",1728108866654,3.49772,2414.5,2414.4,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1728108866842,3.49772,2414.5,2414.4,1.8146824]
["bitfinex-derivatives","ETHF0:USTF0",1728108868353,0.28992,2414.5,2414.4,1.8146824]
["bitfinex-derivatives","ETHF0:USTF0",1728108868749,3.49772,2414.5,2414.4,1.8146824]
["bitfinex-derivatives","ETHF0:USTF0",1728108870157,0.28992,2414.5,2414.4,1.8146824]
["bitfinex-derivatives","ETHF0:USTF0",1728108870551,3.49772,2414.5,2414.4,1.8146824]
["bitfinex-derivatives","ETHF0:USTF0",1728108870851,0.28992,2414.5,2414.4,1.8146824]
["bitfinex-derivatives","ETHF0:USTF0",1728108871153,3.49772,2414.5,2414.4,1.8146824]
["bitfinex-derivatives","ETHF0:USTF0",1728108873049,3.49772,2414.5,2414.4,1.81501207]
["bitfinex-derivatives","ETHF0:USTF0",1728108873756,0.28992,2414.5,2414.4,1.81501207]
["bitfinex-derivatives","ETHF0:USTF0",1728108873966,3.49772,2414.5,2414.4,1.81501207]
["bitfinex-derivatives","ETHF0:USTF0",1728108876162,4.39772,2414.5,2414.4,0.99111207]
["bitfinex-derivatives","ETHF0:USTF0",1728108876357,4.39772,2414.5,2414.4,0.9915176]
["bitfinex-derivatives","ETHF0:USTF0",1728108876864,4.39772,2414.5,2414.4,0.99152513]
["bitfinex-derivatives","ETHF0:USTF0",1728108877456,4.39772,2414.5,2414.4,1.92012881]
["bitfinex-derivatives","ETHF0:USTF0",1728108878255,1.18992,2414.5,2414.4,1.92012881]
["bitfinex-derivatives","ETHF0:USTF0",1728108878457,4.39772,2414.5,2414.4,1.92012881]
["bitfinex-derivatives","ETHF0:USTF0",1728108879269,1.18992,2414.5,2414.4,1.92012881]
["bitfinex-derivatives","ETHF0:USTF0",1728108879458,4.39772,2414.5,2414.4,1.92012881]
["bitfinex-derivatives","ETHF0:USTF0",1728108879961,1.18992,2414.5,2414.4,1.9212941]
["bitfinex-derivatives","ETHF0:USTF0",1728108880160,4.39772,2414.5,2414.4,1.9212941]
["bitfinex-derivatives","ETHF0:USTF0",1728108880667,4.1078,2414.5,2414.4,2.50088691]
["bitfinex-derivatives","ETHF0:USTF0",1728108881164,4.1078,2414.5,2414.4,3.66271635]
["bitfinex-derivatives","ETHF0:USTF0",1728108881664,4.39772,2414.5,2414.4,3.66271635]
["bitfinex-derivatives","ETHF0:USTF0",1728108882058,4.1078,2414.5,2414.4,3.66271635]
["bitfinex-derivatives","ETHF0:USTF0",1728108882458,3.2078,2414.5,2414.4,4.72715635]
["bitfinex-derivatives","ETHF0:USTF0",1728108883257,3.2078,2414.5,2414.4,4.72721022]
["bitfinex-derivatives","ETHF0:USTF0",1728108883663,4.85044555,2414.7,2414.4,4.72721022]
["bitfinex-derivatives","ETHF0:USTF0",1728108883961,3.2078,2414.8,2414.5,5.06889114]
["bitfinex-derivatives","ETHF0:USTF0",1728108884167,3.2078,2414.8,2414.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1728108884465,3.2078,2414.8,2414.7,1.7998941]
["bitfinex-derivatives","ETHF0:USTF0",1728108884663,3.2078,2414.8,2414.7,5.9414941]
["bitfinex-derivatives","ETHF0:USTF0",1728108885764,3.2078,2414.8,2414.7,5.6515941]
["bitfinex-derivatives","ETHF0:USTF0",1728108885964,3.2078,2414.8,2414.7,2.0894933]
["bitfinex-derivatives","ETHF0:USTF0",1728108886465,3.2078,2414.8,2414.7,2.3059941]
["bitfinex-derivatives","ETHF0:USTF0",1728108886669,3.2078,2414.8,2414.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1728108886862,3.2078,2414.8,2414.7,2.30606989]
["bitfinex-derivatives","ETHF0:USTF0",1728108887059,3.2078,2414.8,2414.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1728108887268,3.2078,2414.8,2414.7,2.88551552]
["bitfinex-derivatives","ETHF0:USTF0",1728108887466,3.2078,2414.8,2414.7,2.30605804]
["bitfinex-derivatives","ETHF0:USTF0",1728108889261,0.28989,2414.9,2414.7,2.30605804]
["bitfinex-derivatives","ETHF0:USTF0",1728108889468,3.49769,2414.9,2414.8,1.92305804]
["bitfinex-derivatives","ETHF0:USTF0",1728108890868,3.49769,2414.9,2414.8,0.99379155]
["bitfinex-derivatives","ETHF0:USTF0",1728108891065,3.2078,2414.9,2414.8,1.92263304]
["bitfinex-derivatives","ETHF0:USTF0",1728108891665,3.49768,2414.9,2414.8,2.50165849]
["bitfinex-derivatives","ETHF0:USTF0",1728108891863,3.49768,2414.9,2414.8,1.92263304]
["bitfinex-derivatives","ETHF0:USTF0",1728108893672,3.49768,2414.9,2414.8,0.99321464]
["bitfinex-derivatives","ETHF0:USTF0",1728108893865,3.49768,2414.9,2414.8,1.92155806]
["bitfinex-derivatives","ETHF0:USTF0",1728108897582,3.49768,2414.9,2414.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728108897867,3.49768,2414.9,2414.8,1.92133009]
["bitfinex-derivatives","ETHF0:USTF0",1728108899569,0.28988,2414.9,2414.8,1.92133009]
["bitfinex-derivatives","ETHF0:USTF0",1728108899772,0.28987,2415.0,2414.8,6.35201009]
["bitfinex-derivatives","ETHF0:USTF0",1728108900072,0.28987,2415.0,2414.9,0.58012696]
["bitfinex-derivatives","ETHF0:USTF0",1728108900374,0.28985,2415.1,2414.9,1.79807059]
["bitfinex-derivatives","ETHF0:USTF0",1728108900672,3.6147,2415.2,2415.0,1.00733449]
["bitfinex-derivatives","ETHF0:USTF0",1728108900862,0.28985,2415.1,2415.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1728108901064,3.2078,2415.2,2415.0,1.41602656]
["bitfinex-derivatives","ETHF0:USTF0",1728108901265,3.2078,2415.2,2415.1,6.82851214]
["bitfinex-derivatives","ETHF0:USTF0",1728108901471,3.2078,2415.2,2415.1,7.11689328]
["bitfinex-derivatives","ETHF0:USTF0",1728108901673,3.2078,2415.2,2415.1,6.53866214]
["bitfinex-derivatives","ETHF0:USTF0",1728108901871,3.2078,2415.2,2415.1,6.82851214]
["bitfinex-derivatives","ETHF0:USTF0",1728108902267,3.2078,2415.2,2415.1,6.53866214]
["bitfinex-derivatives","ETHF0:USTF0",1728108902877,3.2078,2415.2,2415.1,5.0308]
["bitfinex-derivatives","ETHF0:USTF0",1728108903274,3.2078,2415.2,2415.1,6.5372452]
["bitfinex-derivatives","ETHF0:USTF0",1728108903472,3.2078,2415.2,2415.1,6.8270952]
["bitfinex-derivatives","ETHF0:USTF0",1728108905085,3.49762,2415.4,2415.1,6.8270952]
["bitfinex-derivatives","ETHF0:USTF0",1728108905281,3.49762,2415.4,2415.2,0.976802]
["bitfinex-derivatives","ETHF0:USTF0",1728108905576,3.2078,2415.4,2415.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728108905779,3.49762,2415.4,2415.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728108906575,0.28982,2415.4,2415.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728108906773,3.49762,2415.4,2415.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728108907371,0.28982,2415.4,2415.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728108907574,3.49762,2415.4,2415.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728108908083,0.28982,2415.4,2415.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728108908578,3.49762,2415.4,2415.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728108911584,3.2078,2415.4,2415.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728108915793,3.2078,2415.4,2415.3,6.15023]
["bitfinex-derivatives","ETHF0:USTF0",1728108915978,3.2078,2415.4,2415.3,12.72847528]
["bitfinex-derivatives","ETHF0:USTF0",1728108916171,0.096,2415.8,2415.3,14.52732299]
["bitfinex-derivatives","ETHF0:USTF0",1728108916172,3.2078,2415.7,2415.3,14.52732299]
["bitfinex-derivatives","ETHF0:USTF0",1728108916489,3.2078,2415.7,2415.6,1.17979]
["bitfinex-derivatives","ETHF0:USTF0",1728108916886,3.2078,2415.7,2415.6,11.89775955]
["bitfinex-derivatives","ETHF0:USTF0",1728108917082,3.2078,2415.7,2415.6,11.89774309]
["bitfinex-derivatives","ETHF0:USTF0",1728108917379,3.2078,2415.7,2415.6,11.31979]
["bitfinex-derivatives","ETHF0:USTF0",1728108918088,0.68215,2416.0,2415.6,11.28263482]
["bitfinex-derivatives","ETHF0:USTF0",1728108918287,0.68215,2416.0,2415.7,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1728108918480,3.2078,2415.8,2415.7,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1728108918881,3.2078,2415.8,2415.7,5.23817]
["bitfinex-derivatives","ETHF0:USTF0",1728108919378,3.2078,2415.8,2415.7,5.66367]
["bitfinex-derivatives","ETHF0:USTF0",1728108920476,0.68215,2416.0,2415.7,5.66367]
["bitfinex-derivatives","ETHF0:USTF0",1728108920678,3.2078,2415.8,2415.7,1.52447]
["bitfinex-derivatives","ETHF0:USTF0",1728108921093,3.2078,2415.8,2415.7,5.66367]
["bitfinex-derivatives","ETHF0:USTF0",1728108927785,0.28975,2416.0,2415.7,5.66367]
["bitfinex-derivatives","ETHF0:USTF0",1728108927989,0.28975,2416.0,2415.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728108928483,3.49755,2416.0,2415.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728108930185,0.28975,2416.0,2415.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728108930690,3.2078,2416.0,2415.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728108930884,3.2078,2416.0,2415.9,1.17976]
["bitfinex-derivatives","ETHF0:USTF0",1728108931292,3.2078,2416.0,2415.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728108932097,3.2078,2416.0,2415.9,1.17976]
["bitfinex-derivatives","ETHF0:USTF0",1728108932792,3.2078,2416.0,2415.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728108932990,3.2078,2416.0,2415.9,1.17976]
["bitfinex-derivatives","ETHF0:USTF0",1728108936595,3.2078,2416.0,2415.9,1.42868442]
["bitfinex-derivatives","ETHF0:USTF0",1728108938798,3.2078,2416.0,2415.9,5.56788442]
["bitfinex-derivatives","ETHF0:USTF0",1728108939896,0.096,2416.3,2415.9,11.27812442]
["bitfinex-derivatives","ETHF0:USTF0",1728108940102,0.4059,2416.4,2416.3,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1728108940398,0.4059,2416.4,2416.3,1.17971]
["bitfinex-derivatives","ETHF0:USTF0",1728108940789,0.4059,2416.4,2416.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728108941395,0.4059,2416.4,2416.3,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1728108943696,0.4059,2416.4,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728108943697,5.4343,2416.4,2415.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728108943898,1.2959,2416.4,2415.9,0.57753858]
["bitfinex-derivatives","ETHF0:USTF0",1728108944107,3.49753,2416.1,2415.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728108944299,1.2397,2416.0,2415.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728108945400,1.2397,2416.0,2415.9,1.46801725]
["bitfinex-derivatives","ETHF0:USTF0",1728108945593,1.2397,2416.0,2415.9,1.46801446]
["bitfinex-derivatives","ETHF0:USTF0",1728108945798,1.2397,2416.0,2415.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728108946300,1.2397,2416.0,2415.9,1.46814627]
["bitfinex-derivatives","ETHF0:USTF0",1728108946508,1.2397,2416.0,2415.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728108946702,1.2397,2416.0,2415.9,1.17976]
["bitfinex-derivatives","ETHF0:USTF0",1728108946898,1.2397,2416.0,2415.9,1.75795905]
["bitfinex-derivatives","ETHF0:USTF0",1728108947098,1.2397,2416.0,2415.9,1.17976]
["bitfinex-derivatives","ETHF0:USTF0",1728108947407,1.2397,2416.0,2415.9,1.75794546]
["bitfinex-derivatives","ETHF0:USTF0",1728108948299,1.2397,2416.0,2415.9,1.46818546]
["bitfinex-derivatives","ETHF0:USTF0",1728108949005,1.2397,2416.0,2415.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728108949403,1.2397,2416.0,2415.9,1.46834936]
["bitfinex-derivatives","ETHF0:USTF0",1728108951207,1.2397,2416.0,2415.9,1.75810936]
["bitfinex-derivatives","ETHF0:USTF0",1728108951802,0.8165,2416.0,2415.9,1.75810936]
["bitfinex-derivatives","ETHF0:USTF0",1728108952004,3.2078,2416.2,2415.9,5.60754936]
["bitfinex-derivatives","ETHF0:USTF0",1728108952198,3.2078,2416.2,2416.1,1.17973]
["bitfinex-derivatives","ETHF0:USTF0",1728108952611,3.2078,2416.2,2416.1,2.01103]
["bitfinex-derivatives","ETHF0:USTF0",1728108953904,3.2078,2416.2,2416.1,2.58959238]
["bitfinex-derivatives","ETHF0:USTF0",1728108954409,0.8049,2416.4,2416.3,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1728108954711,0.8049,2416.4,2416.3,1.46856238]
["bitfinex-derivatives","ETHF0:USTF0",1728108956713,0.8049,2416.4,2416.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728108956907,0.8049,2416.4,2416.3,2.04738793]
["bitfinex-derivatives","ETHF0:USTF0",1728108957408,0.8049,2416.4,2416.3,2.04745458]
["bitfinex-derivatives","ETHF0:USTF0",1728108959017,0.8049,2416.4,2416.3,1.46876224]
["bitfinex-derivatives","ETHF0:USTF0",1728108959409,1.0946,2416.4,2416.3,0.57876224]
["bitfinex-derivatives","ETHF0:USTF0",1728108959805,0.8049,2416.4,2416.3,0.57876224]
["bitfinex-derivatives","ETHF0:USTF0",1728108961110,0.8049,2416.4,2416.3,1.50578349]
["bitfinex-derivatives","ETHF0:USTF0",1728108962412,0.8049,2416.4,2416.2,1.17972]
["bitfinex-derivatives","ETHF0:USTF0",1728108962817,0.8049,2416.4,2416.3,1.50653077]
["bitfinex-derivatives","ETHF0:USTF0",1728108963415,0.8049,2416.4,2416.3,1.79624077]
["bitfinex-derivatives","ETHF0:USTF0",1728108966818,0.8049,2416.4,2416.3,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1728108967019,0.8049,2416.4,2416.3,0.8692231]
["bitfinex-derivatives","ETHF0:USTF0",1728108967215,0.8049,2416.4,2416.3,1.79644406]
["bitfinex-derivatives","ETHF0:USTF0",1728108969617,0.8049,2416.4,2416.3,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1728108969925,0.8049,2416.4,2416.3,1.79666416]
["bitfinex-derivatives","ETHF0:USTF0",1728108973317,0.8049,2416.4,2416.3,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1728108973517,0.8049,2416.4,2416.3,1.7966603]
["bitfinex-derivatives","ETHF0:USTF0",1728108977519,0.8049,2416.4,2416.3,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1728108977719,0.8049,2416.4,2416.3,1.79623666]
["bitfinex-derivatives","ETHF0:USTF0",1728108978419,0.8049,2416.4,2416.3,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1728108978626,0.3902,2416.4,2416.3,1.79630994]
["bitfinex-derivatives","ETHF0:USTF0",1728108979329,3.2078,2416.5,2416.4,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1728108979523,3.2078,2416.5,2416.4,1.79629994]
["bitfinex-derivatives","ETHF0:USTF0",1728108980928,3.2078,2416.5,2416.4,2.68653306]
["bitfinex-derivatives","ETHF0:USTF0",1728108986429,0.67856,2416.7,2416.5,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1728108986629,0.67856,2416.7,2416.6,1.00165118]
["bitfinex-derivatives","ETHF0:USTF0",1728108986820,8.02476,2416.7,2416.6,1.00165118]
["bitfinex-derivatives","ETHF0:USTF0",1728108988227,8.02476,2416.7,2416.6,1.00154965]
["bitfinex-derivatives","ETHF0:USTF0",1728108990238,8.02476,2416.7,2416.6,0.57944965]
["bitfinex-derivatives","ETHF0:USTF0",1728108991837,8.02476,2416.7,2416.6,0.57952704]
["bitfinex-derivatives","ETHF0:USTF0",1728108994333,11.27257899,2416.7,2416.6,0.57952704]
["bitfinex-derivatives","ETHF0:USTF0",1728108996941,8.06477899,2416.7,2416.6,0.57952704]
["bitfinex-derivatives","ETHF0:USTF0",1728108997142,11.27257899,2416.7,2416.6,0.57952704]
["bitfinex-derivatives","ETHF0:USTF0",1728108998035,8.06477899,2416.7,2416.6,0.57952704]
["bitfinex-derivatives","ETHF0:USTF0",1728108998228,8.02476,2416.7,2416.6,0.57952704]
["bitfinex-derivatives","ETHF0:USTF0",1728108998931,0.28968,2416.6,2416.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728108999141,3.54810855,2416.6,2416.4,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1728108999341,0.3937,2416.5,2416.4,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1728108999544,0.3937,2416.5,2416.4,2.97653488]
["bitfinex-derivatives","ETHF0:USTF0",1728108999837,0.3937,2416.5,2416.4,4.42615617]
["bitfinex-derivatives","ETHF0:USTF0",1728109000042,3.6015,2416.5,2416.4,4.42615617]
["bitfinex-derivatives","ETHF0:USTF0",1728109000549,3.6015,2416.5,2416.4,4.13645617]
["bitfinex-derivatives","ETHF0:USTF0",1728109000738,3.6015,2416.5,2416.4,4.42615617]
["bitfinex-derivatives","ETHF0:USTF0",1728109001441,0.3937,2416.5,2416.4,4.42615617]
["bitfinex-derivatives","ETHF0:USTF0",1728109001641,3.6015,2416.5,2416.4,4.42615617]
["bitfinex-derivatives","ETHF0:USTF0",1728109001938,0.3937,2416.5,2416.4,4.42615617]
["bitfinex-derivatives","ETHF0:USTF0",1728109002237,0.3937,2416.5,2416.4,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1728109002238,3.6015,2416.5,2416.4,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1728109002444,3.6015,2416.5,2416.4,2.33709351]
["bitfinex-derivatives","ETHF0:USTF0",1728109002655,0.3937,2416.5,2416.4,5.00517025]
["bitfinex-derivatives","ETHF0:USTF0",1728109003039,3.89118,2416.5,2416.4,5.00517025]
["bitfinex-derivatives","ETHF0:USTF0",1728109003243,3.6015,2416.5,2416.4,5.00517025]
["bitfinex-derivatives","ETHF0:USTF0",1728109004139,0.3937,2416.5,2416.4,5.00517025]
["bitfinex-derivatives","ETHF0:USTF0",1728109004544,3.6015,2416.5,2416.4,5.00517025]
["bitfinex-derivatives","ETHF0:USTF0",1728109004846,3.89118,2416.5,2416.4,5.00517025]
["bitfinex-derivatives","ETHF0:USTF0",1728109005542,3.6015,2416.5,2416.4,5.00517025]
["bitfinex-derivatives","ETHF0:USTF0",1728109005742,3.6015,2416.5,2416.4,5.0053123]
["bitfinex-derivatives","ETHF0:USTF0",1728109006140,3.89118,2416.5,2416.4,3.8256123]
["bitfinex-derivatives","ETHF0:USTF0",1728109006842,3.25842855,2416.6,2416.4,4.7156123]
["bitfinex-derivatives","ETHF0:USTF0",1728109007045,3.78912215,2416.8,2416.7,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1728109007046,3.25842855,2416.8,2416.7,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1728109007244,3.25842855,2416.9,2416.8,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1728109007441,3.2078,2417.0,2416.9,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1728109007442,6.46622855,2417.0,2416.9,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1728109007643,6.46622855,2417.0,2416.9,2.2096494]
["bitfinex-derivatives","ETHF0:USTF0",1728109008046,6.75584855,2417.0,2416.9,1.9200094]
["bitfinex-derivatives","ETHF0:USTF0",1728109008541,6.75584855,2417.0,2416.9,0.99194208]
["bitfinex-derivatives","ETHF0:USTF0",1728109009242,6.75584855,2417.0,2416.9,0.99140792]
["bitfinex-derivatives","ETHF0:USTF0",1728109009545,6.75584855,2417.0,2416.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728109009742,6.75584855,2417.0,2416.9,0.99130286]
["bitfinex-derivatives","ETHF0:USTF0",1728109012345,6.75584855,2417.0,2416.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728109012751,6.75584855,2417.0,2416.9,0.99116646]
["bitfinex-derivatives","ETHF0:USTF0",1728109013055,0.28965,2416.8,2416.7,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109013244,0.28965,2416.8,2416.7,0.57934068]
["bitfinex-derivatives","ETHF0:USTF0",1728109013740,1.06925,2416.8,2416.7,0.57934068]
["bitfinex-derivatives","ETHF0:USTF0",1728109015846,4.27705,2416.8,2416.7,0.57934031]
["bitfinex-derivatives","ETHF0:USTF0",1728109018150,1.06925,2416.8,2416.7,0.57934031]
["bitfinex-derivatives","ETHF0:USTF0",1728109018343,4.27705,2416.8,2416.7,0.57934031]
["bitfinex-derivatives","ETHF0:USTF0",1728109019246,4.27705,2416.8,2416.5,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1728109019247,1.06925,2416.8,2416.5,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1728109019447,0.28967,2416.6,2416.5,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1728109019758,0.28967,2416.6,2416.5,1.8535996]
["bitfinex-derivatives","ETHF0:USTF0",1728109020051,0.28967,2416.6,2416.5,3.35982332]
["bitfinex-derivatives","ETHF0:USTF0",1728109021053,0.28967,2416.6,2416.5,3.35982554]
["bitfinex-derivatives","ETHF0:USTF0",1728109021752,0.28967,2416.6,2416.5,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1728109021957,0.28967,2416.6,2416.5,3.35985216]
["bitfinex-derivatives","ETHF0:USTF0",1728109023655,0.28967,2416.6,2416.5,2.39624466]
["bitfinex-derivatives","ETHF0:USTF0",1728109023957,0.28967,2416.6,2416.5,1.50624466]
["bitfinex-derivatives","ETHF0:USTF0",1728109025054,0.28968,2416.5,2416.4,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1728109025346,0.70498,2416.5,2416.4,2.79070274]
["bitfinex-derivatives","ETHF0:USTF0",1728109028946,0.70498,2416.5,2416.4,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1728109029153,0.70498,2416.5,2416.4,2.7904608]
["bitfinex-derivatives","ETHF0:USTF0",1728109031360,3.91278,2416.5,2416.4,2.7904608]
["bitfinex-derivatives","ETHF0:USTF0",1728109031957,3.91278,2416.5,2416.4,2.79052046]
["bitfinex-derivatives","ETHF0:USTF0",1728109032552,0.70498,2416.5,2416.4,2.79052046]
["bitfinex-derivatives","ETHF0:USTF0",1728109033057,3.91278,2416.5,2416.4,2.79052046]
["bitfinex-derivatives","ETHF0:USTF0",1728109035650,3.6231,2416.5,2416.4,2.79052046]
["bitfinex-derivatives","ETHF0:USTF0",1728109036158,3.2078,2416.5,2416.4,2.79052046]
["bitfinex-derivatives","ETHF0:USTF0",1728109037160,3.49748,2416.5,2416.4,2.79052046]
["bitfinex-derivatives","ETHF0:USTF0",1728109039451,3.49748,2416.5,2416.4,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1728109039657,3.49748,2416.5,2416.4,2.79121761]
["bitfinex-derivatives","ETHF0:USTF0",1728109041460,0.28968,2416.5,2416.4,2.79121761]
["bitfinex-derivatives","ETHF0:USTF0",1728109041961,3.49748,2416.5,2416.4,2.79121761]
["bitfinex-derivatives","ETHF0:USTF0",1728109042755,0.28968,2416.5,2416.4,2.79121761]
["bitfinex-derivatives","ETHF0:USTF0",1728109043263,3.49748,2416.5,2416.4,2.79121761]
["bitfinex-derivatives","ETHF0:USTF0",1728109043664,0.28968,2416.5,2416.4,2.79121761]
["bitfinex-derivatives","ETHF0:USTF0",1728109044163,3.49748,2416.5,2416.4,2.79121761]
["bitfinex-derivatives","ETHF0:USTF0",1728109044755,0.28968,2416.5,2416.4,2.79121761]
["bitfinex-derivatives","ETHF0:USTF0",1728109046864,3.49748,2416.5,2416.4,2.79121761]
["bitfinex-derivatives","ETHF0:USTF0",1728109047364,3.49748,2416.5,2416.4,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1728109047965,0.28968,2416.5,2416.4,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1728109048166,3.49748,2416.5,2416.4,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1728109052366,0.28968,2416.5,2416.4,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1728109052672,3.49748,2416.5,2416.4,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1728109052870,0.28968,2416.5,2416.4,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1728109053473,3.49748,2416.5,2416.4,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1728109055464,3.49748,2416.5,2416.4,2.79120902]
["bitfinex-derivatives","ETHF0:USTF0",1728109055666,0.28968,2416.5,2416.4,2.79120902]
["bitfinex-derivatives","ETHF0:USTF0",1728109056273,3.49748,2416.5,2416.4,2.79120902]
["bitfinex-derivatives","ETHF0:USTF0",1728109058174,0.28968,2416.5,2416.4,2.79120902]
["bitfinex-derivatives","ETHF0:USTF0",1728109058669,3.49748,2416.5,2416.4,2.79120902]
["bitfinex-derivatives","ETHF0:USTF0",1728109058874,3.49748,2416.5,2416.4,3.08090902]
["bitfinex-derivatives","ETHF0:USTF0",1728109058875,3.2078,2416.5,2416.4,3.08090902]
["bitfinex-derivatives","ETHF0:USTF0",1728109059174,3.2078,2416.5,2416.4,4.24058143]
["bitfinex-derivatives","ETHF0:USTF0",1728109059375,3.2078,2416.5,2416.4,4.81912291]
["bitfinex-derivatives","ETHF0:USTF0",1728109059871,3.2078,2416.5,2416.4,8.95752291]
["bitfinex-derivatives","ETHF0:USTF0",1728109061066,3.2078,2416.5,2416.4,8.95749204]
["bitfinex-derivatives","ETHF0:USTF0",1728109061466,3.2078,2416.5,2416.4,5.7122]
["bitfinex-derivatives","ETHF0:USTF0",1728109061664,3.2078,2416.5,2416.4,6.29073935]
["bitfinex-derivatives","ETHF0:USTF0",1728109061870,3.2078,2416.5,2416.4,8.95808626]
["bitfinex-derivatives","ETHF0:USTF0",1728109062779,0.28966,2416.7,2416.5,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1728109062976,0.28966,2416.7,2416.6,3.19273117]
["bitfinex-derivatives","ETHF0:USTF0",1728109063366,3.49746,2416.7,2416.6,3.19273117]
["bitfinex-derivatives","ETHF0:USTF0",1728109064280,3.2078,2416.7,2416.6,3.19273117]
["bitfinex-derivatives","ETHF0:USTF0",1728109064480,3.49746,2416.7,2416.6,3.19273117]
["bitfinex-derivatives","ETHF0:USTF0",1728109064778,3.49746,2416.7,2416.6,3.1929265]
["bitfinex-derivatives","ETHF0:USTF0",1728109065180,3.49746,2416.7,2416.6,3.77150103]
["bitfinex-derivatives","ETHF0:USTF0",1728109065372,3.49746,2416.7,2416.6,4.93127769]
["bitfinex-derivatives","ETHF0:USTF0",1728109065973,0.28966,2416.7,2416.6,4.93127769]
["bitfinex-derivatives","ETHF0:USTF0",1728109066178,3.49746,2416.7,2416.6,4.93127769]
["bitfinex-derivatives","ETHF0:USTF0",1728109068185,0.28966,2416.7,2416.6,4.9311086]
["bitfinex-derivatives","ETHF0:USTF0",1728109068482,3.49746,2416.7,2416.6,4.9311086]
["bitfinex-derivatives","ETHF0:USTF0",1728109068976,0.28966,2416.7,2416.6,4.9311086]
["bitfinex-derivatives","ETHF0:USTF0",1728109069183,3.49746,2416.7,2416.6,4.9311086]
["bitfinex-derivatives","ETHF0:USTF0",1728109071581,3.49746,2416.7,2416.6,2.84329445]
["bitfinex-derivatives","ETHF0:USTF0",1728109071773,3.49746,2416.7,2416.6,3.77090466]
["bitfinex-derivatives","ETHF0:USTF0",1728109071979,3.49746,2416.7,2416.6,4.93042171]
["bitfinex-derivatives","ETHF0:USTF0",1728109072180,0.28966,2416.7,2416.6,3.77090618]
["bitfinex-derivatives","ETHF0:USTF0",1728109072586,3.49746,2416.7,2416.6,3.77090618]
["bitfinex-derivatives","ETHF0:USTF0",1728109073389,0.28966,2416.7,2416.6,3.77090618]
["bitfinex-derivatives","ETHF0:USTF0",1728109073582,3.49746,2416.7,2416.6,3.77090618]
["bitfinex-derivatives","ETHF0:USTF0",1728109074987,3.49746,2416.7,2416.6,3.19246659]
["bitfinex-derivatives","ETHF0:USTF0",1728109075197,3.49746,2416.7,2416.6,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1728109075588,3.49746,2416.7,2416.6,3.19227849]
["bitfinex-derivatives","ETHF0:USTF0",1728109076285,0.28966,2416.7,2416.6,3.19227849]
["bitfinex-derivatives","ETHF0:USTF0",1728109076880,3.49746,2416.7,2416.6,3.19227849]
["bitfinex-derivatives","ETHF0:USTF0",1728109077282,0.28966,2416.7,2416.6,3.19227849]
["bitfinex-derivatives","ETHF0:USTF0",1728109077588,3.49746,2416.7,2416.6,3.19227849]
["bitfinex-derivatives","ETHF0:USTF0",1728109077990,3.49746,2416.7,2416.6,3.77061614]
["bitfinex-derivatives","ETHF0:USTF0",1728109078185,3.49746,2416.7,2416.6,3.19227849]
["bitfinex-derivatives","ETHF0:USTF0",1728109078582,3.49746,2416.7,2416.6,3.77061292]
["bitfinex-derivatives","ETHF0:USTF0",1728109078789,0.28966,2416.7,2416.6,3.77061292]
["bitfinex-derivatives","ETHF0:USTF0",1728109078982,3.49746,2416.7,2416.6,3.77052524]
["bitfinex-derivatives","ETHF0:USTF0",1728109079691,3.49746,2416.7,2416.6,3.77052612]
["bitfinex-derivatives","ETHF0:USTF0",1728109079893,3.49746,2416.7,2416.6,3.19219244]
["bitfinex-derivatives","ETHF0:USTF0",1728109081887,3.49746,2416.7,2416.6,3.19092258]
["bitfinex-derivatives","ETHF0:USTF0",1728109082094,3.49746,2416.7,2416.6,3.19238974]
["bitfinex-derivatives","ETHF0:USTF0",1728109083189,0.28966,2416.7,2416.6,3.19238974]
["bitfinex-derivatives","ETHF0:USTF0",1728109083398,3.49746,2416.7,2416.6,3.19238974]
["bitfinex-derivatives","ETHF0:USTF0",1728109084293,0.28966,2416.7,2416.6,3.19238974]
["bitfinex-derivatives","ETHF0:USTF0",1728109084794,3.49746,2416.7,2416.6,3.19238974]
["bitfinex-derivatives","ETHF0:USTF0",1728109085093,0.28966,2416.7,2416.6,3.19238974]
["bitfinex-derivatives","ETHF0:USTF0",1728109085287,0.28966,2416.7,2416.6,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1728109085592,3.49746,2416.7,2416.6,5.859783]
["bitfinex-derivatives","ETHF0:USTF0",1728109085892,0.28966,2416.7,2416.6,5.28091881]
["bitfinex-derivatives","ETHF0:USTF0",1728109086101,0.28966,2416.7,2416.6,5.85978637]
["bitfinex-derivatives","ETHF0:USTF0",1728109086493,0.28966,2416.7,2416.6,5.28091881]
["bitfinex-derivatives","ETHF0:USTF0",1728109086696,3.49746,2416.7,2416.6,5.28091881]
["bitfinex-derivatives","ETHF0:USTF0",1728109087090,3.49746,2416.7,2416.6,5.85979111]
["bitfinex-derivatives","ETHF0:USTF0",1728109087595,0.28966,2416.7,2416.6,3.77244954]
["bitfinex-derivatives","ETHF0:USTF0",1728109088094,3.49746,2416.7,2416.6,3.77244954]
["bitfinex-derivatives","ETHF0:USTF0",1728109088499,0.28966,2416.7,2416.6,3.77244954]
["bitfinex-derivatives","ETHF0:USTF0",1728109088893,3.49746,2416.7,2416.6,3.19357724]
["bitfinex-derivatives","ETHF0:USTF0",1728109089292,3.49746,2416.7,2416.6,3.77244819]
["bitfinex-derivatives","ETHF0:USTF0",1728109089798,3.49746,2416.7,2416.6,3.19357724]
["bitfinex-derivatives","ETHF0:USTF0",1728109090194,0.28966,2416.7,2416.6,3.77245581]
["bitfinex-derivatives","ETHF0:USTF0",1728109090394,3.49746,2416.7,2416.6,3.77245581]
["bitfinex-derivatives","ETHF0:USTF0",1728109090905,3.49746,2416.7,2416.6,3.19357724]
["bitfinex-derivatives","ETHF0:USTF0",1728109091399,0.28966,2416.7,2416.6,3.77245667]
["bitfinex-derivatives","ETHF0:USTF0",1728109091598,3.49746,2416.7,2416.6,3.77245667]
["bitfinex-derivatives","ETHF0:USTF0",1728109092300,0.28966,2416.7,2416.6,3.77245667]
["bitfinex-derivatives","ETHF0:USTF0",1728109092500,0.28966,2416.7,2416.6,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1728109092501,3.49746,2416.7,2416.6,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1728109092709,3.49746,2416.7,2416.6,2.88252436]
["bitfinex-derivatives","ETHF0:USTF0",1728109092904,3.49746,2416.7,2416.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1728109093104,3.49746,2416.7,2416.6,2.30363982]
["bitfinex-derivatives","ETHF0:USTF0",1728109094202,3.49746,2416.7,2416.6,2.88253916]
["bitfinex-derivatives","ETHF0:USTF0",1728109094597,0.28966,2416.7,2416.6,2.88253916]
["bitfinex-derivatives","ETHF0:USTF0",1728109094798,3.49746,2416.7,2416.6,2.88253916]
["bitfinex-derivatives","ETHF0:USTF0",1728109096306,3.49746,2416.7,2416.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1728109096498,3.49746,2416.7,2416.6,4.39131458]
["bitfinex-derivatives","ETHF0:USTF0",1728109097301,0.28966,2416.7,2416.6,4.39131458]
["bitfinex-derivatives","ETHF0:USTF0",1728109097505,3.49746,2416.7,2416.6,4.39131458]
["bitfinex-derivatives","ETHF0:USTF0",1728109097705,3.49746,2416.7,2416.6,2.88267648]
["bitfinex-derivatives","ETHF0:USTF0",1728109098008,3.49746,2416.7,2416.6,4.04344958]
["bitfinex-derivatives","ETHF0:USTF0",1728109098203,3.2078,2416.7,2416.6,4.04344958]
["bitfinex-derivatives","ETHF0:USTF0",1728109098711,3.49746,2416.7,2416.6,4.04344958]
["bitfinex-derivatives","ETHF0:USTF0",1728109099498,3.2078,2416.7,2416.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1728109099805,3.2078,2416.7,2416.6,2.88372291]
["bitfinex-derivatives","ETHF0:USTF0",1728109100010,3.2078,2416.7,2416.6,4.04480204]
["bitfinex-derivatives","ETHF0:USTF0",1728109101102,3.49746,2416.7,2416.6,4.04480204]
["bitfinex-derivatives","ETHF0:USTF0",1728109101502,3.25602304,2416.8,2416.6,4.04480204]
["bitfinex-derivatives","ETHF0:USTF0",1728109101708,3.25602304,2416.8,2416.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1728109101709,3.2078,2416.7,2416.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1728109102004,3.25602304,2416.8,2416.6,4.04520382]
["bitfinex-derivatives","ETHF0:USTF0",1728109102304,3.49746,2416.7,2416.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1728109102508,3.49746,2416.7,2416.6,4.04539879]
["bitfinex-derivatives","ETHF0:USTF0",1728109103016,3.49746,2416.7,2416.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1728109103017,0.28966,2416.7,2416.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1728109103310,3.2078,2416.7,2416.6,4.04528073]
["bitfinex-derivatives","ETHF0:USTF0",1728109103611,3.2078,2416.7,2416.6,4.04548191]
["bitfinex-derivatives","ETHF0:USTF0",1728109104710,4.21212215,2417.0,2416.9,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1728109104711,3.2078,2417.0,2416.9,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1728109104912,3.2078,2417.0,2416.9,4.43002191]
["bitfinex-derivatives","ETHF0:USTF0",1728109105421,3.2078,2417.0,2416.9,4.14038191]
["bitfinex-derivatives","ETHF0:USTF0",1728109105900,3.2078,2417.0,2416.9,4.94678191]
["bitfinex-derivatives","ETHF0:USTF0",1728109106101,0.9115,2417.3,2416.9,4.94678191]
["bitfinex-derivatives","ETHF0:USTF0",1728109106102,4.16752304,2417.3,2416.9,4.94678191]
["bitfinex-derivatives","ETHF0:USTF0",1728109106305,0.28961,2417.1,2417.0,1.91873912]
["bitfinex-derivatives","ETHF0:USTF0",1728109106501,3.49741,2417.1,2417.0,1.91873912]
["bitfinex-derivatives","ETHF0:USTF0",1728109106915,3.2078,2417.1,2417.0,1.91873912]
["bitfinex-derivatives","ETHF0:USTF0",1728109107414,3.2078,2417.1,2417.0,1.91707777]
["bitfinex-derivatives","ETHF0:USTF0",1728109107609,3.49741,2417.1,2417.0,2.80707777]
["bitfinex-derivatives","ETHF0:USTF0",1728109108714,0.28961,2417.1,2417.0,2.80707777]
["bitfinex-derivatives","ETHF0:USTF0",1728109109116,3.49741,2417.1,2417.0,2.80707777]
["bitfinex-derivatives","ETHF0:USTF0",1728109109514,3.49741,2417.1,2417.0,1.87902991]
["bitfinex-derivatives","ETHF0:USTF0",1728109109717,3.49741,2417.1,2417.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1728109110016,3.2078,2417.1,2417.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1728109110608,0.68811,2417.2,2417.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1728109110812,3.2078,2417.1,2417.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1728109111714,0.68811,2417.2,2417.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1728109112014,3.2078,2417.1,2417.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1728109114117,0.68811,2417.2,2417.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1728109114815,0.3985,2417.2,2417.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1728109115208,3.2078,2417.1,2417.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1728109116311,3.2078,2417.1,2417.0,2.22644127]
["bitfinex-derivatives","ETHF0:USTF0",1728109116519,0.3985,2417.2,2417.0,3.09571206]
["bitfinex-derivatives","ETHF0:USTF0",1728109116817,0.3985,2417.2,2417.1,0.57965079]
["bitfinex-derivatives","ETHF0:USTF0",1728109117020,3.6063,2417.2,2417.1,0.57965079]
["bitfinex-derivatives","ETHF0:USTF0",1728109117415,0.3985,2417.2,2417.1,0.57965079]
["bitfinex-derivatives","ETHF0:USTF0",1728109117608,3.8959,2417.2,2417.1,0.57965079]
["bitfinex-derivatives","ETHF0:USTF0",1728109118913,3.8959,2417.2,2417.1,0.57957406]
["bitfinex-derivatives","ETHF0:USTF0",1728109119113,3.8959,2417.2,2417.1,1.46957406]
["bitfinex-derivatives","ETHF0:USTF0",1728109119114,3.6063,2417.2,2417.1,1.46957406]
["bitfinex-derivatives","ETHF0:USTF0",1728109119314,3.6063,2417.2,2417.1,1.75918406]
["bitfinex-derivatives","ETHF0:USTF0",1728109119622,3.2078,2417.2,2417.1,1.75918406]
["bitfinex-derivatives","ETHF0:USTF0",1728109119916,3.2078,2417.2,2417.1,2.68626679]
["bitfinex-derivatives","ETHF0:USTF0",1728109120118,3.2078,2417.2,2417.1,1.75918406]
["bitfinex-derivatives","ETHF0:USTF0",1728109120318,3.2078,2417.2,2417.1,1.46957406]
["bitfinex-derivatives","ETHF0:USTF0",1728109122324,3.2078,2417.2,2417.1,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109122512,1.10509,2417.3,2417.1,1.46911521]
["bitfinex-derivatives","ETHF0:USTF0",1728109122723,1.10509,2417.3,2417.2,0.57911521]
["bitfinex-derivatives","ETHF0:USTF0",1728109122923,4.31289,2417.3,2417.2,0.57911521]
["bitfinex-derivatives","ETHF0:USTF0",1728109123319,4.31289,2417.3,2417.2,1.46911521]
["bitfinex-derivatives","ETHF0:USTF0",1728109123624,1.10509,2417.3,2417.2,1.46911521]
["bitfinex-derivatives","ETHF0:USTF0",1728109123821,1.10509,2417.3,2417.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109123822,4.31289,2417.3,2417.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109125923,1.10509,2417.3,2417.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109126128,4.31289,2417.3,2417.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109126730,1.10509,2417.3,2417.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109127029,4.31289,2417.3,2417.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109127529,1.10509,2417.3,2417.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109127928,4.31289,2417.3,2417.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109128625,1.10509,2417.3,2417.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109129025,4.31289,2417.3,2417.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109129329,1.10509,2417.3,2417.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109129529,4.31289,2417.3,2417.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109129928,1.10509,2417.3,2417.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109130237,4.31289,2417.3,2417.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109130623,1.10509,2417.3,2417.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109130821,4.31289,2417.3,2417.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109132125,1.10509,2417.3,2417.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109132726,4.31289,2417.3,2417.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109139437,1.10509,2417.3,2417.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109139639,4.31289,2417.3,2417.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109141036,1.10509,2417.3,2417.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109141740,4.31289,2417.3,2417.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109142144,4.31289,2417.3,2417.2,1.4689193]
["bitfinex-derivatives","ETHF0:USTF0",1728109142438,4.31289,2417.3,2417.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109142637,4.31289,2417.3,2417.2,1.46896529]
["bitfinex-derivatives","ETHF0:USTF0",1728109144335,1.10509,2417.3,2417.2,1.46896529]
["bitfinex-derivatives","ETHF0:USTF0",1728109145041,4.31289,2417.3,2417.2,1.46896529]
["bitfinex-derivatives","ETHF0:USTF0",1728109145348,4.0233,2417.3,2417.2,1.46896529]
["bitfinex-derivatives","ETHF0:USTF0",1728109145743,4.0233,2417.3,2417.2,1.88306529]
["bitfinex-derivatives","ETHF0:USTF0",1728109146045,4.31289,2417.3,2417.2,1.88326946]
["bitfinex-derivatives","ETHF0:USTF0",1728109146236,3.6033,2417.3,2417.2,1.88326946]
["bitfinex-derivatives","ETHF0:USTF0",1728109146432,3.2078,2417.3,2417.2,1.88326946]
["bitfinex-derivatives","ETHF0:USTF0",1728109146640,3.49739,2417.3,2417.2,1.88326946]
["bitfinex-derivatives","ETHF0:USTF0",1728109148739,0.28959,2417.3,2417.2,1.88326946]
["bitfinex-derivatives","ETHF0:USTF0",1728109148941,3.49739,2417.3,2417.2,1.88326946]
["bitfinex-derivatives","ETHF0:USTF0",1728109149141,3.49739,2417.3,2417.2,2.81056322]
["bitfinex-derivatives","ETHF0:USTF0",1728109149645,3.49739,2417.3,2417.2,2.81096917]
["bitfinex-derivatives","ETHF0:USTF0",1728109150241,6.75341304,2417.3,2417.2,2.81096917]
["bitfinex-derivatives","ETHF0:USTF0",1728109150439,3.54561304,2417.3,2417.2,2.81096917]
["bitfinex-derivatives","ETHF0:USTF0",1728109150644,6.75341304,2417.3,2417.2,2.81096917]
["bitfinex-derivatives","ETHF0:USTF0",1728109152548,6.46382304,2417.3,2417.2,2.81096917]
["bitfinex-derivatives","ETHF0:USTF0",1728109153250,6.75341304,2417.3,2417.2,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1728109153444,3.49739,2417.3,2417.2,2.81186861]
["bitfinex-derivatives","ETHF0:USTF0",1728109153850,6.75341304,2417.3,2417.2,2.81186861]
["bitfinex-derivatives","ETHF0:USTF0",1728109154551,3.54561304,2417.3,2417.2,2.81186861]
["bitfinex-derivatives","ETHF0:USTF0",1728109155046,6.75341304,2417.3,2417.2,2.81186861]
["bitfinex-derivatives","ETHF0:USTF0",1728109155552,6.46382304,2417.3,2417.2,2.81186861]
["bitfinex-derivatives","ETHF0:USTF0",1728109155943,6.75341304,2417.3,2417.2,2.81186861]
["bitfinex-derivatives","ETHF0:USTF0",1728109156142,3.2078,2417.3,2417.2,7.23826861]
["bitfinex-derivatives","ETHF0:USTF0",1728109156345,3.2078,2417.3,2417.2,13.59560222]
["bitfinex-derivatives","ETHF0:USTF0",1728109156641,3.2078,2417.3,2417.2,14.75005147]
["bitfinex-derivatives","ETHF0:USTF0",1728109157047,3.2078,2417.3,2417.2,15.16585147]
["bitfinex-derivatives","ETHF0:USTF0",1728109157251,3.2078,2417.3,2417.2,12.38678954]
["bitfinex-derivatives","ETHF0:USTF0",1728109157441,3.2078,2417.3,2417.2,13.47003639]
["bitfinex-derivatives","ETHF0:USTF0",1728109158049,3.2078,2417.3,2417.2,13.46931432]
["bitfinex-derivatives","ETHF0:USTF0",1728109158352,3.2078,2417.3,2417.2,12.04487907]
["bitfinex-derivatives","ETHF0:USTF0",1728109158556,3.2078,2417.3,2417.2,13.46886774]
["bitfinex-derivatives","ETHF0:USTF0",1728109158756,3.2078,2417.3,2417.2,12.04487907]
["bitfinex-derivatives","ETHF0:USTF0",1728109158946,0.096,2417.5,2417.2,19.17929946]
["bitfinex-derivatives","ETHF0:USTF0",1728109159249,3.2078,2417.6,2417.5,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1728109159547,3.2078,2417.6,2417.5,2.37513249]
["bitfinex-derivatives","ETHF0:USTF0",1728109159746,3.2078,2417.6,2417.5,2.37416574]
["bitfinex-derivatives","ETHF0:USTF0",1728109159943,3.2078,2417.6,2417.5,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1728109160148,3.2078,2417.6,2417.5,2.3727469]
["bitfinex-derivatives","ETHF0:USTF0",1728109160342,3.2078,2417.6,2417.5,2.37400605]
["bitfinex-derivatives","ETHF0:USTF0",1728109160548,3.2078,2417.6,2417.5,2.95301884]
["bitfinex-derivatives","ETHF0:USTF0",1728109160744,3.2078,2417.6,2417.5,2.3726962]
["bitfinex-derivatives","ETHF0:USTF0",1728109161043,3.2078,2417.6,2417.5,1.79499326]
["bitfinex-derivatives","ETHF0:USTF0",1728109162147,3.2078,2417.6,2417.5,2.20059326]
["bitfinex-derivatives","ETHF0:USTF0",1728109163147,3.2078,2417.6,2417.5,0.69516]
["bitfinex-derivatives","ETHF0:USTF0",1728109163555,3.2078,2417.6,2417.5,2.19972317]
["bitfinex-derivatives","ETHF0:USTF0",1728109166950,3.2078,2417.6,2417.5,6.33652317]
["bitfinex-derivatives","ETHF0:USTF0",1728109168054,0.096,2418.0,2417.9,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1728109168246,0.096,2418.2,2417.9,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1728109168247,0.4001,2418.2,2417.9,1.75819814]
["bitfinex-derivatives","ETHF0:USTF0",1728109168444,0.68959,2418.2,2418.1,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109169247,0.68958,2418.2,2418.1,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109171050,0.28949,2418.1,2418.0,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1728109171355,0.28949,2418.1,2418.0,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1728109172055,0.28949,2418.1,2418.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109172445,0.4001,2418.2,2417.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728109172446,0.2895,2418.0,2417.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109172654,0.28953,2417.8,2417.7,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109172859,0.28953,2417.8,2417.7,1.46777196]
["bitfinex-derivatives","ETHF0:USTF0",1728109173356,0.28953,2417.8,2417.7,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109177852,1.06512,2417.9,2417.7,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109178158,0.28953,2417.8,2417.7,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109178853,0.7756,2417.9,2417.7,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109179056,4.27292,2417.9,2417.7,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109179756,4.27292,2417.9,2417.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109181158,0.28956,2417.6,2417.3,1.51118]
["bitfinex-derivatives","ETHF0:USTF0",1728109181354,0.69806,2417.5,2417.4,0.57779745]
["bitfinex-derivatives","ETHF0:USTF0",1728109181559,1.49106,2417.5,2417.4,1.46779745]
["bitfinex-derivatives","ETHF0:USTF0",1728109181755,1.49106,2417.5,2417.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109184560,1.2015,2417.5,2417.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109186955,4.4093,2417.5,2417.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109187154,4.4093,2417.5,2417.4,1.75777672]
["bitfinex-derivatives","ETHF0:USTF0",1728109187155,1.2015,2417.5,2417.4,1.75777672]
["bitfinex-derivatives","ETHF0:USTF0",1728109187359,1.2015,2417.5,2417.4,1.17958]
["bitfinex-derivatives","ETHF0:USTF0",1728109187558,1.2015,2417.5,2417.4,1.75780429]
["bitfinex-derivatives","ETHF0:USTF0",1728109189770,0.813,2417.5,2417.4,1.75780429]
["bitfinex-derivatives","ETHF0:USTF0",1728109191164,0.4085,2417.5,2417.4,1.75780429]
["bitfinex-derivatives","ETHF0:USTF0",1728109191357,0.4085,2417.5,2417.4,2.17850429]
["bitfinex-derivatives","ETHF0:USTF0",1728109192364,0.68005,2417.7,2417.4,2.17850429]
["bitfinex-derivatives","ETHF0:USTF0",1728109192562,0.68005,2417.7,2417.6,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109192563,1.07465,2417.7,2417.6,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109192956,1.07464,2417.7,2417.6,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109193968,0.3946,2417.7,2417.6,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109194166,0.3946,2417.7,2417.6,2.15793562]
["bitfinex-derivatives","ETHF0:USTF0",1728109194467,3.2078,2417.8,2417.6,2.15793562]
["bitfinex-derivatives","ETHF0:USTF0",1728109194664,3.2078,2417.8,2417.6,1.57945]
["bitfinex-derivatives","ETHF0:USTF0",1728109195467,3.2078,2417.8,2417.7,0.5785807]
["bitfinex-derivatives","ETHF0:USTF0",1728109196362,3.2078,2417.8,2417.6,1.57945]
["bitfinex-derivatives","ETHF0:USTF0",1728109196763,3.2078,2417.8,2417.7,0.57856779]
["bitfinex-derivatives","ETHF0:USTF0",1728109196965,0.70493,2417.9,2417.7,0.57856779]
["bitfinex-derivatives","ETHF0:USTF0",1728109197164,0.70493,2417.9,2417.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109198867,0.4154,2417.9,2417.8,1.46866802]
["bitfinex-derivatives","ETHF0:USTF0",1728109199464,0.4154,2417.9,2417.8,1.87316802]
["bitfinex-derivatives","ETHF0:USTF0",1728109199967,0.70492,2417.9,2417.8,1.87316802]
["bitfinex-derivatives","ETHF0:USTF0",1728109200775,0.4154,2417.9,2417.8,1.87316802]
["bitfinex-derivatives","ETHF0:USTF0",1728109201378,0.4154,2417.9,2417.8,2.79933536]
["bitfinex-derivatives","ETHF0:USTF0",1728109201669,0.70492,2417.9,2417.8,0.57866802]
["bitfinex-derivatives","ETHF0:USTF0",1728109201877,0.4154,2417.9,2417.5,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1728109202074,3.49735,2417.7,2417.6,1.50537343]
["bitfinex-derivatives","ETHF0:USTF0",1728109202565,3.2078,2417.7,2417.6,1.50537343]
["bitfinex-derivatives","ETHF0:USTF0",1728109202767,3.2078,2417.7,2417.6,1.93207343]
["bitfinex-derivatives","ETHF0:USTF0",1728109203571,3.49734,2417.7,2417.6,1.93207343]
["bitfinex-derivatives","ETHF0:USTF0",1728109203782,0.28954,2417.7,2417.6,1.93207343]
["bitfinex-derivatives","ETHF0:USTF0",1728109203971,3.49734,2417.7,2417.6,1.50537343]
["bitfinex-derivatives","ETHF0:USTF0",1728109204167,3.49734,2417.7,2417.6,0.57898978]
["bitfinex-derivatives","ETHF0:USTF0",1728109204366,7.63334,2417.7,2417.6,0.57898978]
["bitfinex-derivatives","ETHF0:USTF0",1728109204567,0.28956,2417.5,2417.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109204869,0.28956,2417.5,2417.4,2.39587142]
["bitfinex-derivatives","ETHF0:USTF0",1728109205070,0.28956,2417.5,2417.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109205287,0.28956,2417.5,2417.4,1.81669903]
["bitfinex-derivatives","ETHF0:USTF0",1728109205469,0.28956,2417.5,2417.4,2.39588592]
["bitfinex-derivatives","ETHF0:USTF0",1728109205671,0.28956,2417.5,2417.4,1.46918689]
["bitfinex-derivatives","ETHF0:USTF0",1728109208275,3.49736,2417.5,2417.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109209076,3.49736,2417.5,2417.4,1.46912009]
["bitfinex-derivatives","ETHF0:USTF0",1728109210882,3.2078,2417.5,2417.4,1.46912009]
["bitfinex-derivatives","ETHF0:USTF0",1728109211078,3.2078,2417.5,2417.4,1.87782009]
["bitfinex-derivatives","ETHF0:USTF0",1728109211973,3.2078,2417.5,2417.4,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1728109212172,0.28953,2417.9,2417.4,6.94078994]
["bitfinex-derivatives","ETHF0:USTF0",1728109212380,0.28953,2417.9,2417.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109212381,0.67743,2417.9,2417.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109212792,0.3879,2417.9,2417.8,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1728109213478,0.67742,2417.9,2417.8,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1728109215181,3.88522,2417.9,2417.8,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1728109215782,3.88522,2417.9,2417.8,2.30811309]
["bitfinex-derivatives","ETHF0:USTF0",1728109216882,0.67742,2417.9,2417.8,2.30811309]
["bitfinex-derivatives","ETHF0:USTF0",1728109217084,3.88522,2417.9,2417.8,2.30811309]
["bitfinex-derivatives","ETHF0:USTF0",1728109217584,0.67742,2417.9,2417.8,2.30811309]
["bitfinex-derivatives","ETHF0:USTF0",1728109217888,3.88522,2417.9,2417.8,2.30811309]
["bitfinex-derivatives","ETHF0:USTF0",1728109219090,3.88522,2417.9,2417.8,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1728109219386,3.88522,2417.9,2417.8,1.46891553]
["bitfinex-derivatives","ETHF0:USTF0",1728109222090,3.88522,2417.9,2417.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109222287,3.88522,2417.9,2417.8,1.46900933]
["bitfinex-derivatives","ETHF0:USTF0",1728109222788,3.88522,2417.9,2417.8,0.57900933]
["bitfinex-derivatives","ETHF0:USTF0",1728109225292,3.5957,2417.9,2417.8,0.57911398]
["bitfinex-derivatives","ETHF0:USTF0",1728109225486,3.88522,2417.9,2417.8,0.57911398]
["bitfinex-derivatives","ETHF0:USTF0",1728109228706,0.28953,2417.8,2417.7,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109228902,0.28953,2417.8,2417.7,1.46915031]
["bitfinex-derivatives","ETHF0:USTF0",1728109229199,0.28953,2417.8,2417.7,3.32241724]
["bitfinex-derivatives","ETHF0:USTF0",1728109229509,0.28953,2417.8,2417.7,2.39578542]
["bitfinex-derivatives","ETHF0:USTF0",1728109231099,0.28953,2417.8,2417.7,1.81664053]
["bitfinex-derivatives","ETHF0:USTF0",1728109231300,0.28953,2417.8,2417.7,2.3958753]
["bitfinex-derivatives","ETHF0:USTF0",1728109231896,0.28953,2417.8,2417.7,1.46923477]
["bitfinex-derivatives","ETHF0:USTF0",1728109232096,0.28953,2417.8,2417.7,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109232404,0.28953,2417.8,2417.7,1.46924561]
["bitfinex-derivatives","ETHF0:USTF0",1728109235600,0.28953,2417.8,2417.7,1.46927575]
["bitfinex-derivatives","ETHF0:USTF0",1728109236706,3.49733,2417.8,2417.7,1.46927575]
["bitfinex-derivatives","ETHF0:USTF0",1728109236906,3.49733,2417.8,2417.7,2.39642644]
["bitfinex-derivatives","ETHF0:USTF0",1728109238702,3.49733,2417.8,2417.7,1.81715069]
["bitfinex-derivatives","ETHF0:USTF0",1728109238901,3.49733,2417.8,2417.7,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109239102,3.49733,2417.8,2417.7,1.8172982]
["bitfinex-derivatives","ETHF0:USTF0",1728109239310,3.49733,2417.8,2417.7,2.39685957]
["bitfinex-derivatives","ETHF0:USTF0",1728109240906,3.49733,2417.8,2417.7,6.82239957]
["bitfinex-derivatives","ETHF0:USTF0",1728109240907,3.2078,2417.8,2417.7,6.82239957]
["bitfinex-derivatives","ETHF0:USTF0",1728109241104,3.2078,2417.8,2417.7,8.55945881]
["bitfinex-derivatives","ETHF0:USTF0",1728109241308,3.2078,2417.8,2417.7,9.48430556]
["bitfinex-derivatives","ETHF0:USTF0",1728109242195,3.2078,2417.8,2417.7,5.31554]
["bitfinex-derivatives","ETHF0:USTF0",1728109242399,3.2078,2417.8,2417.7,9.48307529]
["bitfinex-derivatives","ETHF0:USTF0",1728109244211,3.2078,2417.8,2417.7,8.55829592]
["bitfinex-derivatives","ETHF0:USTF0",1728109245511,3.2078,2417.8,2417.7,5.89329006]
["bitfinex-derivatives","ETHF0:USTF0",1728109245805,3.2078,2417.8,2417.7,8.55696842]
["bitfinex-derivatives","ETHF0:USTF0",1728109246006,3.2078,2418.0,2417.8,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1728109246309,3.2078,2418.0,2417.9,2.78145733]
["bitfinex-derivatives","ETHF0:USTF0",1728109246615,3.2078,2418.0,2417.9,3.07097733]
["bitfinex-derivatives","ETHF0:USTF0",1728109248307,0.2895,2418.1,2417.9,3.07097733]
["bitfinex-derivatives","ETHF0:USTF0",1728109248507,0.2895,2418.1,2418.0,0.98466051]
["bitfinex-derivatives","ETHF0:USTF0",1728109248708,0.2895,2418.1,2418.0,1.91091397]
["bitfinex-derivatives","ETHF0:USTF0",1728109248906,0.2895,2418.1,2418.0,1.9107437]
["bitfinex-derivatives","ETHF0:USTF0",1728109249514,0.2895,2418.1,2418.0,0.98450142]
["bitfinex-derivatives","ETHF0:USTF0",1728109252211,0.2895,2418.1,2418.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728109252413,0.2895,2418.1,2418.0,0.9843931]
["bitfinex-derivatives","ETHF0:USTF0",1728109254209,3.6086,2418.2,2418.0,0.9843931]
["bitfinex-derivatives","ETHF0:USTF0",1728109254414,3.89809,2418.2,2418.1,0.5787931]
["bitfinex-derivatives","ETHF0:USTF0",1728109254815,0.69029,2418.2,2418.1,0.5787931]
["bitfinex-derivatives","ETHF0:USTF0",1728109255113,3.6086,2418.2,2418.1,0.5787931]
["bitfinex-derivatives","ETHF0:USTF0",1728109255321,3.89808,2418.2,2418.1,0.5787931]
["bitfinex-derivatives","ETHF0:USTF0",1728109255506,3.6086,2418.2,2418.1,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109255706,3.6086,2418.2,2418.1,1.46883507]
["bitfinex-derivatives","ETHF0:USTF0",1728109259420,3.6086,2418.2,2418.1,1.46891921]
["bitfinex-derivatives","ETHF0:USTF0",1728109260120,0.4008,2418.2,2418.1,1.46891921]
["bitfinex-derivatives","ETHF0:USTF0",1728109260319,3.6086,2418.2,2418.1,1.46891921]
["bitfinex-derivatives","ETHF0:USTF0",1728109261314,3.6086,2418.2,2418.1,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109261517,3.6086,2418.2,2418.1,1.46889291]
["bitfinex-derivatives","ETHF0:USTF0",1728109265121,0.4008,2418.2,2418.1,1.46889291]
["bitfinex-derivatives","ETHF0:USTF0",1728109266426,3.6086,2418.2,2418.1,1.46889291]
["bitfinex-derivatives","ETHF0:USTF0",1728109266719,3.89808,2418.2,2418.1,1.46889291]
["bitfinex-derivatives","ETHF0:USTF0",1728109267826,3.89808,2418.2,2418.1,1.46943322]
["bitfinex-derivatives","ETHF0:USTF0",1728109268227,0.28951,2418.0,2417.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109268425,0.28951,2418.0,2417.9,1.46931519]
["bitfinex-derivatives","ETHF0:USTF0",1728109271126,0.28951,2418.0,2417.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109271323,0.28951,2418.0,2417.9,1.46934598]
["bitfinex-derivatives","ETHF0:USTF0",1728109272531,3.89809,2418.2,2417.9,2.39639591]
["bitfinex-derivatives","ETHF0:USTF0",1728109272845,3.89809,2418.2,2418.1,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109273131,3.89809,2418.2,2418.1,1.46934598]
["bitfinex-derivatives","ETHF0:USTF0",1728109274225,3.89809,2418.2,2418.1,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109274532,3.89809,2418.2,2418.1,1.46941839]
["bitfinex-derivatives","ETHF0:USTF0",1728109276223,3.6086,2418.2,2418.1,1.46941839]
["bitfinex-derivatives","ETHF0:USTF0",1728109277426,3.89808,2418.2,2418.1,1.46941839]
["bitfinex-derivatives","ETHF0:USTF0",1728109277740,3.89808,2418.2,2418.1,1.4694009]
["bitfinex-derivatives","ETHF0:USTF0",1728109277932,3.89808,2418.2,2418.1,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109278135,3.2078,2418.2,2418.1,5.6045716]
["bitfinex-derivatives","ETHF0:USTF0",1728109279331,3.2078,2418.2,2418.1,6.53155544]
["bitfinex-derivatives","ETHF0:USTF0",1728109280236,3.2078,2418.2,2418.1,2.39635544]
["bitfinex-derivatives","ETHF0:USTF0",1728109284234,3.2078,2418.2,2418.1,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109284442,3.2078,2418.2,2418.1,2.39747244]
["bitfinex-derivatives","ETHF0:USTF0",1728109286240,3.2078,2418.2,2418.1,4.13407355]
["bitfinex-derivatives","ETHF0:USTF0",1728109287540,4.44777304,2418.5,2418.2,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1728109287741,4.74697304,2418.5,2418.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109288040,4.35517304,2418.5,2418.4,2.39800315]
["bitfinex-derivatives","ETHF0:USTF0",1728109288233,1.09915,2418.5,2418.4,2.39800315]
["bitfinex-derivatives","ETHF0:USTF0",1728109289533,0.3952,2418.5,2418.4,2.39800315]
["bitfinex-derivatives","ETHF0:USTF0",1728109289837,6.46382304,2418.6,2418.5,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1728109289838,3.2078,2418.6,2418.5,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1728109290133,3.2078,2418.6,2418.5,8.57804064]
["bitfinex-derivatives","ETHF0:USTF0",1728109290338,3.2078,2418.6,2418.5,8.05720288]
["bitfinex-derivatives","ETHF0:USTF0",1728109290636,0.6846,2418.9,2418.5,14.05720288]
["bitfinex-derivatives","ETHF0:USTF0",1728109290637,0.28941,2418.8,2418.5,14.05720288]
["bitfinex-derivatives","ETHF0:USTF0",1728109290946,0.28941,2418.8,2418.7,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109291235,0.28941,2418.8,2418.7,1.80549202]
["bitfinex-derivatives","ETHF0:USTF0",1728109291440,0.28941,2418.8,2418.7,3.71278716]
["bitfinex-derivatives","ETHF0:USTF0",1728109292231,0.3952,2418.9,2418.7,1.88186738]
["bitfinex-derivatives","ETHF0:USTF0",1728109292232,0.6846,2418.9,2418.7,1.88186738]
["bitfinex-derivatives","ETHF0:USTF0",1728109292436,0.6846,2418.9,2418.8,0.57216738]
["bitfinex-derivatives","ETHF0:USTF0",1728109292639,0.6846,2418.9,2418.8,0.97146738]
["bitfinex-derivatives","ETHF0:USTF0",1728109292940,0.2894,2418.9,2418.8,0.97146738]
["bitfinex-derivatives","ETHF0:USTF0",1728109294134,3.9136,2419.0,2418.8,0.97146738]
["bitfinex-derivatives","ETHF0:USTF0",1728109294336,3.9136,2419.0,2418.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109296836,3.25602304,2419.4,2418.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109296837,0.2,2420.0,2419.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1728109297142,0.2,2420.0,2419.9,1.17928]
["bitfinex-derivatives","ETHF0:USTF0",1728109297341,3.6191,2420.6,2420.2,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1728109297342,3.2078,2420.6,2420.2,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1728109297540,0.28917,2420.9,2420.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109297541,0.8082,2420.9,2420.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109297741,1.09736,2420.9,2420.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109298041,0.8082,2420.9,2420.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109298840,0.4104,2420.9,2420.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109299446,0.28913,2421.2,2420.8,5.0204]
["bitfinex-derivatives","ETHF0:USTF0",1728109299747,0.71163,2421.2,2420.8,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1728109300353,0.28916,2420.9,2420.8,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1728109300549,0.4225,2421.2,2420.8,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1728109300754,0.28916,2421.0,2420.8,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1728109301244,0.28916,2420.9,2420.7,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1728109301444,0.28917,2420.8,2420.7,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1728109302546,0.28917,2420.8,2420.5,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1728109302547,0.28919,2420.7,2420.5,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1728109302845,0.28919,2420.6,2420.5,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1728109303050,0.28919,2420.6,2420.5,6.0612]
["bitfinex-derivatives","ETHF0:USTF0",1728109303453,0.28919,2420.6,2420.5,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1728109304158,0.28919,2420.6,2420.3,5.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728109304452,0.28919,2420.6,2420.5,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1728109305553,0.8114,2420.7,2420.3,5.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728109305554,0.28922,2420.4,2420.3,5.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728109305747,0.28922,2420.4,2420.3,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1728109306750,0.28922,2420.4,2420.1,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1728109306949,3.2078,2420.5,2420.1,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1728109306950,0.28924,2420.2,2420.1,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1728109315858,0.28927,2420.0,2419.9,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1728109319067,0.28927,2420.0,2419.5,7.26968436]
["bitfinex-derivatives","ETHF0:USTF0",1728109319267,0.28929,2419.8,2419.7,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1728109325063,2.87106,2420.1,2419.7,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1728109325460,0.28929,2419.8,2419.7,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1728109326055,2.87106,2420.1,2419.7,6.3521]
["bitfinex-derivatives","ETHF0:USTF0",1728109326056,0.28927,2420.0,2419.7,6.3521]
["bitfinex-derivatives","ETHF0:USTF0",1728109326261,0.8364,2420.1,2419.9,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1728109327565,0.8364,2420.1,2420.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109327566,1.12565,2420.1,2420.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109327869,0.70825,2420.1,2420.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109328869,0.28925,2420.1,2420.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109329569,0.28925,2420.1,2419.9,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1728109330963,3.4158,2420.3,2419.9,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1728109330964,0.28925,2420.2,2419.9,2.21927]
["bitfinex-derivatives","ETHF0:USTF0",1728109331363,0.28925,2420.2,2419.9,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1728109331767,0.28925,2420.2,2419.9,2.21927]
["bitfinex-derivatives","ETHF0:USTF0",1728109332574,3.4158,2420.3,2419.9,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1728109332774,0.28926,2420.1,2419.9,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1728109334771,0.28926,2420.1,2419.7,0.69739]
["bitfinex-derivatives","ETHF0:USTF0",1728109334772,0.28926,2420.1,2419.8,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1728109335573,0.28927,2420.0,2419.8,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1728109335769,0.28927,2420.0,2419.7,5.5459]
["bitfinex-derivatives","ETHF0:USTF0",1728109335964,0.72311,2420.2,2419.7,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1728109336164,0.28929,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728109336370,0.28931,2419.7,2419.4,2.31533]
["bitfinex-derivatives","ETHF0:USTF0",1728109336569,0.28931,2419.7,2419.5,0.58337162]
["bitfinex-derivatives","ETHF0:USTF0",1728109336780,0.28931,2419.7,2419.4,2.21933]
["bitfinex-derivatives","ETHF0:USTF0",1728109336972,0.28931,2419.7,2419.5,0.58338529]
["bitfinex-derivatives","ETHF0:USTF0",1728109337173,0.28931,2419.7,2419.4,2.21933]
["bitfinex-derivatives","ETHF0:USTF0",1728109337479,0.28931,2419.7,2419.5,0.58343267]
["bitfinex-derivatives","ETHF0:USTF0",1728109337676,0.28931,2419.7,2419.5,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1728109338476,0.28931,2419.7,2419.6,0.58378543]
["bitfinex-derivatives","ETHF0:USTF0",1728109338664,0.28931,2419.7,2419.5,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1728109339271,0.28931,2419.7,2419.6,0.58401072]
["bitfinex-derivatives","ETHF0:USTF0",1728109339679,0.49731,2419.7,2419.6,0.58401072]
["bitfinex-derivatives","ETHF0:USTF0",1728109340383,0.49731,2419.7,2419.5,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1728109340573,0.49731,2419.7,2419.6,0.58424622]
["bitfinex-derivatives","ETHF0:USTF0",1728109340972,0.49731,2419.7,2419.5,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1728109341169,0.49731,2419.7,2419.6,0.5842494]
["bitfinex-derivatives","ETHF0:USTF0",1728109343869,0.208,2419.7,2419.6,0.8735594]
["bitfinex-derivatives","ETHF0:USTF0",1728109344070,0.208,2419.7,2419.6,3.73879396]
["bitfinex-derivatives","ETHF0:USTF0",1728109344273,0.208,2419.7,2419.6,6.35211]
["bitfinex-derivatives","ETHF0:USTF0",1728109344470,0.208,2419.7,2419.6,7.28735052]
["bitfinex-derivatives","ETHF0:USTF0",1728109344673,0.208,2419.7,2419.6,7.87187585]
["bitfinex-derivatives","ETHF0:USTF0",1728109344867,0.4973,2419.7,2419.6,6.64732533]
["bitfinex-derivatives","ETHF0:USTF0",1728109345068,0.4973,2419.7,2419.6,2.51452533]
["bitfinex-derivatives","ETHF0:USTF0",1728109345276,0.4973,2419.7,2419.6,0.58452533]
["bitfinex-derivatives","ETHF0:USTF0",1728109345977,0.4973,2419.7,2419.6,0.5848763]
["bitfinex-derivatives","ETHF0:USTF0",1728109346274,0.208,2419.7,2419.6,0.58499307]
["bitfinex-derivatives","ETHF0:USTF0",1728109346482,0.4973,2419.7,2419.6,0.58499307]
["bitfinex-derivatives","ETHF0:USTF0",1728109347574,0.4973,2419.7,2419.6,0.58518385]
["bitfinex-derivatives","ETHF0:USTF0",1728109348278,0.4973,2419.7,2419.3,2.85859306]
["bitfinex-derivatives","ETHF0:USTF0",1728109348279,0.28933,2419.5,2419.3,3.14793306]
["bitfinex-derivatives","ETHF0:USTF0",1728109348483,0.28933,2419.5,2419.4,1.52191736]
["bitfinex-derivatives","ETHF0:USTF0",1728109348976,0.69423,2419.5,2419.4,1.52191736]
["bitfinex-derivatives","ETHF0:USTF0",1728109349282,0.4049,2419.5,2419.4,1.52191736]
["bitfinex-derivatives","ETHF0:USTF0",1728109349477,0.69423,2419.5,2419.4,1.52191736]
["bitfinex-derivatives","ETHF0:USTF0",1728109349784,0.69423,2419.5,2419.4,2.41191736]
["bitfinex-derivatives","ETHF0:USTF0",1728109350176,0.69423,2419.5,2419.4,1.47535283]
["bitfinex-derivatives","ETHF0:USTF0",1728109350378,0.69423,2419.5,2419.4,2.41196714]
["bitfinex-derivatives","ETHF0:USTF0",1728109350982,0.69423,2419.5,2419.4,2.41236314]
["bitfinex-derivatives","ETHF0:USTF0",1728109351684,0.69423,2419.5,2419.4,2.41268387]
["bitfinex-derivatives","ETHF0:USTF0",1728109352072,0.4049,2419.5,2419.4,2.41268387]
["bitfinex-derivatives","ETHF0:USTF0",1728109352279,0.69423,2419.5,2419.4,2.41268387]
["bitfinex-derivatives","ETHF0:USTF0",1728109354181,0.69423,2419.5,2419.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109354484,0.69423,2419.5,2419.4,2.41300903]
["bitfinex-derivatives","ETHF0:USTF0",1728109356086,0.69423,2419.5,2419.4,1.52300903]
["bitfinex-derivatives","ETHF0:USTF0",1728109357982,0.69423,2419.5,2419.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109358181,0.69423,2419.5,2419.4,1.52325046]
["bitfinex-derivatives","ETHF0:USTF0",1728109361291,0.4049,2419.5,2419.4,1.52325046]
["bitfinex-derivatives","ETHF0:USTF0",1728109361879,0.4049,2419.5,2419.4,2.41325046]
["bitfinex-derivatives","ETHF0:USTF0",1728109362084,0.69423,2419.5,2419.4,2.41325046]
["bitfinex-derivatives","ETHF0:USTF0",1728109363096,0.4049,2419.5,2419.4,2.41325046]
["bitfinex-derivatives","ETHF0:USTF0",1728109364186,0.69423,2419.5,2419.4,2.41325046]
["bitfinex-derivatives","ETHF0:USTF0",1728109364388,0.69423,2419.5,2419.4,2.41362132]
["bitfinex-derivatives","ETHF0:USTF0",1728109364898,0.4049,2419.5,2419.4,2.70296132]
["bitfinex-derivatives","ETHF0:USTF0",1728109366694,0.69423,2419.5,2419.4,2.41362132]
["bitfinex-derivatives","ETHF0:USTF0",1728109367082,0.4049,2419.5,2419.4,2.70296132]
["bitfinex-derivatives","ETHF0:USTF0",1728109367689,0.4049,2419.5,2419.4,2.70275686]
["bitfinex-derivatives","ETHF0:USTF0",1728109368397,0.69423,2419.5,2419.4,2.41341686]
["bitfinex-derivatives","ETHF0:USTF0",1728109371094,0.69423,2419.5,2419.4,2.41325436]
["bitfinex-derivatives","ETHF0:USTF0",1728109373994,0.69423,2419.5,2419.4,1.52325436]
["bitfinex-derivatives","ETHF0:USTF0",1728109374198,0.69423,2419.5,2419.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109374199,0.4049,2419.5,2419.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109374395,0.28934,2419.4,2419.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109374600,0.28934,2419.4,2419.3,1.52339953]
["bitfinex-derivatives","ETHF0:USTF0",1728109376903,0.49734,2419.4,2419.3,1.52339953]
["bitfinex-derivatives","ETHF0:USTF0",1728109377100,0.49734,2419.4,2418.9,7.09415984]
["bitfinex-derivatives","ETHF0:USTF0",1728109377101,0.28939,2419.0,2418.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728109377299,0.28939,2419.0,2418.9,1.52358775]
["bitfinex-derivatives","ETHF0:USTF0",1728109377498,0.28939,2419.0,2418.9,1.52382137]
["bitfinex-derivatives","ETHF0:USTF0",1728109377696,0.28939,2419.0,2418.9,0.58608514]
["bitfinex-derivatives","ETHF0:USTF0",1728109378699,5.31379,2419.0,2418.9,0.58608514]
["bitfinex-derivatives","ETHF0:USTF0",1728109380706,5.31379,2419.0,2418.9,0.58595869]
["bitfinex-derivatives","ETHF0:USTF0",1728109381199,8.72959,2419.0,2418.9,0.58595869]
["bitfinex-derivatives","ETHF0:USTF0",1728109381505,8.72959,2419.0,2418.4,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1728109381506,14.72959,2419.0,2418.4,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1728109381716,0.28943,2418.6,2418.5,0.58585292]
["bitfinex-derivatives","ETHF0:USTF0",1728109382197,1.47623,2418.6,2418.5,0.58585292]
["bitfinex-derivatives","ETHF0:USTF0",1728109383409,1.47623,2418.6,2418.5,0.58532936]
["bitfinex-derivatives","ETHF0:USTF0",1728109383707,1.1868,2418.6,2418.2,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1728109383902,0.28945,2418.5,2418.3,0.58533074]
["bitfinex-derivatives","ETHF0:USTF0",1728109384103,0.49745,2418.5,2418.4,0.58533074]
["bitfinex-derivatives","ETHF0:USTF0",1728109385420,0.49745,2418.5,2418.4,0.58474388]
["bitfinex-derivatives","ETHF0:USTF0",1728109386212,0.49745,2418.5,2418.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109386421,0.208,2418.5,2418.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109386707,0.4197,2419.2,2418.9,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1728109386909,0.4197,2419.2,2418.9,1.17939]
["bitfinex-derivatives","ETHF0:USTF0",1728109387505,0.4197,2419.2,2418.9,2.22939]
["bitfinex-derivatives","ETHF0:USTF0",1728109387813,0.70906,2419.2,2418.9,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1728109388111,0.70906,2419.2,2418.9,2.2294]
["bitfinex-derivatives","ETHF0:USTF0",1728109388506,0.70906,2419.2,2418.9,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1728109389020,0.70906,2419.2,2418.9,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1728109389718,0.70906,2419.2,2419.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728109392523,0.28937,2419.1,2419.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728109393916,0.4197,2419.2,2418.7,5.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728109394216,0.2894,2418.9,2418.7,5.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728109394608,0.2894,2418.9,2418.7,9.2822]
["bitfinex-derivatives","ETHF0:USTF0",1728109394816,0.2894,2418.9,2418.7,5.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728109395118,0.2894,2418.9,2418.7,9.2822]
["bitfinex-derivatives","ETHF0:USTF0",1728109395720,0.28941,2418.8,2418.7,7.3422]
["bitfinex-derivatives","ETHF0:USTF0",1728109395921,0.28941,2418.8,2418.7,3.79218245]
["bitfinex-derivatives","ETHF0:USTF0",1728109396122,0.28941,2418.8,2418.7,7.92658245]
["bitfinex-derivatives","ETHF0:USTF0",1728109397124,0.28941,2418.8,2418.7,4.71878245]
["bitfinex-derivatives","ETHF0:USTF0",1728109397520,0.28941,2418.8,2418.7,7.92658245]
["bitfinex-derivatives","ETHF0:USTF0",1728109400112,0.28941,2418.8,2418.7,3.79218245]
["bitfinex-derivatives","ETHF0:USTF0",1728109400315,0.28941,2418.8,2418.7,4.71878245]
["bitfinex-derivatives","ETHF0:USTF0",1728109400818,0.4087,2419.0,2418.7,4.71878245]
["bitfinex-derivatives","ETHF0:USTF0",1728109400819,0.28941,2418.9,2418.7,7.92658245]
["bitfinex-derivatives","ETHF0:USTF0",1728109401022,0.28941,2418.9,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728109403327,0.28941,2418.9,2418.7,3.49722]
["bitfinex-derivatives","ETHF0:USTF0",1728109405623,0.28941,2418.9,2418.7,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1728109406023,0.28941,2418.9,2418.7,3.49722]
["bitfinex-derivatives","ETHF0:USTF0",1728109406224,0.28941,2418.9,2418.8,0.58467702]
["bitfinex-derivatives","ETHF0:USTF0",1728109406425,0.28941,2418.9,2418.7,3.49722]
["bitfinex-derivatives","ETHF0:USTF0",1728109406925,0.28941,2418.9,2418.7,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1728109407124,0.28941,2418.9,2418.8,0.58470621]
["bitfinex-derivatives","ETHF0:USTF0",1728109407725,0.28941,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728109407934,0.28941,2418.8,2418.7,0.58476619]
["bitfinex-derivatives","ETHF0:USTF0",1728109408429,0.28941,2418.8,2418.7,3.79256619]
["bitfinex-derivatives","ETHF0:USTF0",1728109408931,0.28941,2418.8,2418.7,4.08198619]
["bitfinex-derivatives","ETHF0:USTF0",1728109409131,0.28941,2418.8,2418.7,0.87418619]
["bitfinex-derivatives","ETHF0:USTF0",1728109409328,0.28941,2418.8,2418.7,4.08198619]
["bitfinex-derivatives","ETHF0:USTF0",1728109409524,0.4087,2419.0,2418.7,4.97198619]
["bitfinex-derivatives","ETHF0:USTF0",1728109409725,0.28941,2418.9,2418.8,0.58476619]
["bitfinex-derivatives","ETHF0:USTF0",1728109410028,0.28941,2418.9,2418.7,4.38722]
["bitfinex-derivatives","ETHF0:USTF0",1728109410431,0.28941,2418.9,2418.8,0.58477146]
["bitfinex-derivatives","ETHF0:USTF0",1728109411933,0.28941,2418.9,2418.7,4.38722]
["bitfinex-derivatives","ETHF0:USTF0",1728109412231,0.28941,2418.9,2418.8,0.58488712]
["bitfinex-derivatives","ETHF0:USTF0",1728109413625,0.28941,2418.9,2418.7,4.38722]
["bitfinex-derivatives","ETHF0:USTF0",1728109413832,0.28941,2418.9,2418.8,0.58501726]
["bitfinex-derivatives","ETHF0:USTF0",1728109416237,0.28941,2418.9,2418.8,1.52142241]
["bitfinex-derivatives","ETHF0:USTF0",1728109417535,0.28941,2418.9,2418.8,1.52194006]
["bitfinex-derivatives","ETHF0:USTF0",1728109419448,0.69809,2419.0,2418.8,1.81134006]
["bitfinex-derivatives","ETHF0:USTF0",1728109419644,0.69809,2419.0,2418.9,1.52194006]
["bitfinex-derivatives","ETHF0:USTF0",1728109420548,0.69809,2419.0,2418.9,0.93702926]
["bitfinex-derivatives","ETHF0:USTF0",1728109420844,0.69809,2419.0,2418.9,1.52267255]
["bitfinex-derivatives","ETHF0:USTF0",1728109423154,0.69809,2419.0,2418.9,2.41267255]
["bitfinex-derivatives","ETHF0:USTF0",1728109423852,0.69809,2419.0,2418.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109424159,0.69809,2419.0,2418.9,2.41346896]
["bitfinex-derivatives","ETHF0:USTF0",1728109427149,0.69809,2419.0,2418.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109427354,0.69809,2419.0,2418.9,2.41342666]
["bitfinex-derivatives","ETHF0:USTF0",1728109427857,0.69809,2419.0,2418.9,2.41341366]
["bitfinex-derivatives","ETHF0:USTF0",1728109428351,0.69809,2419.0,2418.9,1.52341366]
["bitfinex-derivatives","ETHF0:USTF0",1728109430655,0.69809,2419.0,2418.7,1.17942]
["bitfinex-derivatives","ETHF0:USTF0",1728109430656,0.2894,2418.9,2418.7,1.17942]
["bitfinex-derivatives","ETHF0:USTF0",1728109430859,0.4149,2418.8,2418.7,1.17942]
["bitfinex-derivatives","ETHF0:USTF0",1728109431057,0.4149,2418.8,2418.7,4.44882934]
["bitfinex-derivatives","ETHF0:USTF0",1728109431254,0.4149,2418.8,2418.7,8.58322934]
["bitfinex-derivatives","ETHF0:USTF0",1728109431458,0.4149,2418.8,2418.7,9.66214658]
["bitfinex-derivatives","ETHF0:USTF0",1728109432163,0.4149,2418.8,2418.7,11.22169174]
["bitfinex-derivatives","ETHF0:USTF0",1728109432368,0.4149,2418.8,2418.7,12.71566472]
["bitfinex-derivatives","ETHF0:USTF0",1728109432956,0.4149,2418.8,2418.7,8.58126472]
["bitfinex-derivatives","ETHF0:USTF0",1728109433372,0.4149,2418.8,2418.7,5.90787174]
["bitfinex-derivatives","ETHF0:USTF0",1728109433373,0.70431,2418.8,2418.7,5.90787174]
["bitfinex-derivatives","ETHF0:USTF0",1728109433561,0.70431,2418.8,2418.7,4.34832658]
["bitfinex-derivatives","ETHF0:USTF0",1728109434164,0.70431,2418.8,2418.7,3.26940934]
["bitfinex-derivatives","ETHF0:USTF0",1728109437265,0.70431,2418.8,2418.7,3.27224698]
["bitfinex-derivatives","ETHF0:USTF0",1728109437659,0.28942,2418.7,2418.6,1.96891724]
["bitfinex-derivatives","ETHF0:USTF0",1728109437965,0.8428,2418.7,2418.6,5.57053517]
["bitfinex-derivatives","ETHF0:USTF0",1728109438172,0.8428,2418.7,2418.6,6.15736747]
["bitfinex-derivatives","ETHF0:USTF0",1728109438472,1.13222,2418.7,2418.6,6.80110689]
["bitfinex-derivatives","ETHF0:USTF0",1728109438773,1.13222,2418.7,2418.6,6.15736747]
["bitfinex-derivatives","ETHF0:USTF0",1728109439268,0.8428,2418.7,2418.6,6.15736747]
["bitfinex-derivatives","ETHF0:USTF0",1728109440768,0.8428,2418.7,2418.6,4.66814008]
["bitfinex-derivatives","ETHF0:USTF0",1728109440975,1.13222,2418.7,2418.6,5.24081136]
["bitfinex-derivatives","ETHF0:USTF0",1728109441368,0.8428,2418.7,2418.6,4.16189412]
["bitfinex-derivatives","ETHF0:USTF0",1728109441572,0.8428,2418.7,2418.6,5.53024136]
["bitfinex-derivatives","ETHF0:USTF0",1728109442274,1.13222,2418.7,2418.6,5.24081136]
["bitfinex-derivatives","ETHF0:USTF0",1728109442971,1.13222,2418.7,2418.6,4.16189412]
["bitfinex-derivatives","ETHF0:USTF0",1728109443768,0.8428,2418.7,2418.6,4.16189412]
["bitfinex-derivatives","ETHF0:USTF0",1728109444170,0.8428,2418.7,2418.6,4.45132412]
["bitfinex-derivatives","ETHF0:USTF0",1728109444668,1.13222,2418.7,2418.6,5.24081136]
["bitfinex-derivatives","ETHF0:USTF0",1728109444870,1.13222,2418.7,2418.6,4.16189412]
["bitfinex-derivatives","ETHF0:USTF0",1728109445066,0.8428,2418.7,2418.6,4.16189412]
["bitfinex-derivatives","ETHF0:USTF0",1728109445466,0.8428,2418.7,2418.6,4.45132412]
["bitfinex-derivatives","ETHF0:USTF0",1728109446480,0.8428,2418.7,2418.6,1.75194853]
["bitfinex-derivatives","ETHF0:USTF0",1728109446678,0.8428,2418.7,2418.6,4.45048388]
["bitfinex-derivatives","ETHF0:USTF0",1728109446881,0.8428,2418.7,2418.6,1.17943]
["bitfinex-derivatives","ETHF0:USTF0",1728109447080,0.4149,2418.8,2418.6,3.58852631]
["bitfinex-derivatives","ETHF0:USTF0",1728109447371,0.4149,2418.8,2418.7,3.2224251]
["bitfinex-derivatives","ETHF0:USTF0",1728109447573,0.4149,2418.8,2418.7,4.16104295]
["bitfinex-derivatives","ETHF0:USTF0",1728109447974,0.4149,2418.8,2418.7,3.27104295]
["bitfinex-derivatives","ETHF0:USTF0",1728109447975,0.70431,2418.8,2418.7,3.27104295]
["bitfinex-derivatives","ETHF0:USTF0",1728109448174,0.70431,2418.8,2418.7,2.69852631]
["bitfinex-derivatives","ETHF0:USTF0",1728109448780,0.4149,2418.8,2418.7,2.69852631]
["bitfinex-derivatives","ETHF0:USTF0",1728109448982,0.4149,2418.8,2418.7,3.27101738]
["bitfinex-derivatives","ETHF0:USTF0",1728109449475,0.4149,2418.8,2418.7,3.27100166]
["bitfinex-derivatives","ETHF0:USTF0",1728109449675,0.4149,2418.8,2418.7,3.2709962]
["bitfinex-derivatives","ETHF0:USTF0",1728109449876,0.4149,2418.8,2418.6,1.17943]
["bitfinex-derivatives","ETHF0:USTF0",1728109450179,0.4149,2418.8,2418.7,2.69835137]
["bitfinex-derivatives","ETHF0:USTF0",1728109451376,0.4149,2418.8,2418.7,3.27079449]
["bitfinex-derivatives","ETHF0:USTF0",1728109453074,0.70431,2418.8,2418.7,2.09759824]
["bitfinex-derivatives","ETHF0:USTF0",1728109453373,5.72871,2418.8,2418.7,1.52515512]
["bitfinex-derivatives","ETHF0:USTF0",1728109456476,0.70431,2418.8,2418.7,0.58649968]
["bitfinex-derivatives","ETHF0:USTF0",1728109456777,0.70431,2418.8,2418.7,1.52489917]
["bitfinex-derivatives","ETHF0:USTF0",1728109457075,0.70431,2418.8,2418.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109457076,0.28942,2418.7,2418.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109457273,0.4037,2418.6,2418.5,1.17944]
["bitfinex-derivatives","ETHF0:USTF0",1728109457479,0.8218,2418.6,2418.5,4.44941176]
["bitfinex-derivatives","ETHF0:USTF0",1728109458173,0.8218,2418.6,2418.5,4.15997176]
["bitfinex-derivatives","ETHF0:USTF0",1728109458579,0.8218,2418.6,2418.5,4.44942176]
["bitfinex-derivatives","ETHF0:USTF0",1728109459780,0.8218,2418.6,2418.5,1.17945]
["bitfinex-derivatives","ETHF0:USTF0",1728109460082,0.8218,2418.6,2418.5,4.44923353]
["bitfinex-derivatives","ETHF0:USTF0",1728109460283,0.8218,2418.6,2418.5,4.15978353]
["bitfinex-derivatives","ETHF0:USTF0",1728109460476,0.8218,2418.6,2418.5,4.44923353]
["bitfinex-derivatives","ETHF0:USTF0",1728109461583,0.8218,2418.6,2418.5,3.87693749]
["bitfinex-derivatives","ETHF0:USTF0",1728109461877,0.28941,2418.8,2418.6,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1728109462082,0.3977,2418.7,2418.6,1.17943]
["bitfinex-derivatives","ETHF0:USTF0",1728109462382,0.3977,2418.7,2418.6,3.8764591]
["bitfinex-derivatives","ETHF0:USTF0",1728109462982,0.3977,2418.7,2418.6,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109463386,0.3977,2418.7,2418.6,3.58707561]
["bitfinex-derivatives","ETHF0:USTF0",1728109466288,0.68712,2418.7,2418.6,3.58707561]
["bitfinex-derivatives","ETHF0:USTF0",1728109466484,0.68712,2418.7,2418.6,1.47643736]
["bitfinex-derivatives","ETHF0:USTF0",1728109466683,0.68712,2418.7,2418.6,3.58761186]
["bitfinex-derivatives","ETHF0:USTF0",1728109468485,0.68712,2418.7,2418.6,4.15996843]
["bitfinex-derivatives","ETHF0:USTF0",1728109468688,0.68712,2418.7,2418.6,3.58761186]
["bitfinex-derivatives","ETHF0:USTF0",1728109469184,0.68712,2418.7,2418.6,4.16000129]
["bitfinex-derivatives","ETHF0:USTF0",1728109469395,0.68712,2418.7,2418.6,3.58761186]
["bitfinex-derivatives","ETHF0:USTF0",1728109469584,0.68712,2418.7,2418.6,4.16000138]
["bitfinex-derivatives","ETHF0:USTF0",1728109469780,0.68712,2418.7,2418.6,3.58761186]
["bitfinex-derivatives","ETHF0:USTF0",1728109470095,0.68712,2418.7,2418.6,4.16001227]
["bitfinex-derivatives","ETHF0:USTF0",1728109471700,0.68712,2418.7,2418.6,3.27001227]
["bitfinex-derivatives","ETHF0:USTF0",1728109472088,0.68712,2418.7,2418.5,4.38724]
["bitfinex-derivatives","ETHF0:USTF0",1728109472283,0.68712,2418.7,2418.6,3.27080996]
["bitfinex-derivatives","ETHF0:USTF0",1728109473889,0.3977,2418.7,2418.6,3.27080996]
["bitfinex-derivatives","ETHF0:USTF0",1728109475788,0.28942,2418.8,2418.6,3.27080996]
["bitfinex-derivatives","ETHF0:USTF0",1728109475994,1.49091,2418.9,2418.7,2.69832942]
["bitfinex-derivatives","ETHF0:USTF0",1728109476304,1.49091,2418.9,2418.8,1.52514271]
["bitfinex-derivatives","ETHF0:USTF0",1728109481597,2.38091,2418.9,2418.8,1.52514271]
["bitfinex-derivatives","ETHF0:USTF0",1728109483303,0.28943,2418.7,2418.5,1.07891724]
["bitfinex-derivatives","ETHF0:USTF0",1728109483605,0.28943,2418.7,2418.6,3.27273619]
["bitfinex-derivatives","ETHF0:USTF0",1728109486709,0.28943,2418.7,2418.6,3.27275922]
["bitfinex-derivatives","ETHF0:USTF0",1728109487105,0.28942,2418.8,2418.6,3.27276198]
["bitfinex-derivatives","ETHF0:USTF0",1728109487407,0.28942,2418.8,2418.7,2.11298378]
["bitfinex-derivatives","ETHF0:USTF0",1728109487610,0.28942,2418.8,2418.7,2.69992372]
["bitfinex-derivatives","ETHF0:USTF0",1728109490200,0.28942,2418.8,2418.7,2.70004614]
["bitfinex-derivatives","ETHF0:USTF0",1728109490201,0.28941,2418.8,2418.7,2.70004614]
["bitfinex-derivatives","ETHF0:USTF0",1728109493506,0.28941,2418.8,2418.5,3.59326581]
["bitfinex-derivatives","ETHF0:USTF0",1728109493507,0.28942,2418.7,2418.5,2.94935724]
["bitfinex-derivatives","ETHF0:USTF0",1728109493706,0.28942,2418.7,2418.6,3.27283511]
["bitfinex-derivatives","ETHF0:USTF0",1728109496915,0.28942,2418.7,2418.6,3.27300759]
["bitfinex-derivatives","ETHF0:USTF0",1728109497311,0.28942,2418.7,2418.6,3.27306778]
["bitfinex-derivatives","ETHF0:USTF0",1728109498408,0.3993,2418.8,2418.6,4.35198502]
["bitfinex-derivatives","ETHF0:USTF0",1728109498607,0.3993,2418.8,2418.7,4.16306778]
["bitfinex-derivatives","ETHF0:USTF0",1728109501814,0.3993,2418.8,2418.7,4.16339912]
["bitfinex-derivatives","ETHF0:USTF0",1728109502712,0.3993,2418.8,2418.7,1.46282958]
["bitfinex-derivatives","ETHF0:USTF0",1728109502918,0.3993,2418.8,2418.7,4.16362742]
["bitfinex-derivatives","ETHF0:USTF0",1728109503610,0.68871,2418.8,2418.7,4.16362742]
["bitfinex-derivatives","ETHF0:USTF0",1728109505711,0.68871,2418.8,2418.7,4.16455749]
["bitfinex-derivatives","ETHF0:USTF0",1728109506018,0.3993,2418.8,2418.7,4.16455749]
["bitfinex-derivatives","ETHF0:USTF0",1728109506208,0.3993,2418.8,2418.7,4.16433848]
["bitfinex-derivatives","ETHF0:USTF0",1728109507520,0.68871,2418.8,2418.7,4.16433848]
["bitfinex-derivatives","ETHF0:USTF0",1728109508925,0.68871,2418.8,2418.7,3.27359277]
["bitfinex-derivatives","ETHF0:USTF0",1728109510524,0.3993,2418.8,2418.7,3.27359277]
["bitfinex-derivatives","ETHF0:USTF0",1728109511727,0.3993,2418.8,2418.7,3.27357168]
["bitfinex-derivatives","ETHF0:USTF0",1728109511926,0.3993,2418.8,2418.7,3.84653477]
["bitfinex-derivatives","ETHF0:USTF0",1728109512127,0.68871,2418.8,2418.7,3.84653477]
["bitfinex-derivatives","ETHF0:USTF0",1728109513228,0.68871,2418.8,2418.7,0.57295906]
["bitfinex-derivatives","ETHF0:USTF0",1728109513725,0.68871,2418.8,2418.6,1.50421724]
["bitfinex-derivatives","ETHF0:USTF0",1728109514522,4.186,2419.3,2418.7,9.31111724]
["bitfinex-derivatives","ETHF0:USTF0",1728109514720,14.4158,2419.7,2418.7,9.31111724]
["bitfinex-derivatives","ETHF0:USTF0",1728109514721,1.2214,2419.4,2419.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109515115,1.51075,2419.4,2419.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109515322,1.2214,2419.4,2419.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109515541,3.2078,2419.7,2419.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109515821,3.2078,2419.7,2419.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109515822,3.9112,2419.7,2419.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109516030,3.6219,2419.7,2419.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109516228,3.91121,2419.7,2419.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109516731,0.28931,2419.6,2419.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109518729,0.4141,2419.7,2419.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109518931,0.70341,2419.7,2419.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109519636,0.4141,2419.7,2419.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109519819,0.28931,2419.6,2419.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109522531,0.4141,2419.7,2419.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109522937,0.28931,2419.6,2419.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109523227,0.70341,2419.7,2419.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109524240,0.7911,2419.8,2419.6,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109524439,0.28923,2420.3,2419.9,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1728109524638,0.28923,2420.3,2420.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109524639,1.2307,2420.3,2420.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109524944,0.28926,2420.1,2420.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109525831,1.2307,2420.3,2420.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109526032,0.28925,2420.2,2420.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109530440,1.51994,2420.3,2420.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109530642,0.28924,2420.2,2420.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109531140,1.2307,2420.3,2420.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109531336,1.51993,2420.3,2420.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109532635,4.1938,2420.9,2420.1,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109532842,1.2259,2420.7,2420.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109536434,1.51508,2420.7,2420.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109536937,1.2259,2420.7,2420.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109537140,1.51508,2420.7,2420.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109537335,1.2259,2420.7,2420.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109538235,1.51508,2420.7,2420.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109543443,0.89,2421.1,2420.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109543645,0.68395,2421.0,2420.7,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1728109544543,0.68395,2421.0,2420.6,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1728109544851,0.68395,2421.0,2420.6,2.27918]
["bitfinex-derivatives","ETHF0:USTF0",1728109545349,0.68395,2421.0,2420.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1728109545350,0.28917,2420.8,2420.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1728109545538,0.28917,2420.8,2420.5,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1728109545539,0.3916,2420.7,2420.5,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1728109545737,0.3916,2420.7,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728109545738,1.1804,2420.7,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728109545942,0.28919,2420.6,2420.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109546545,1.1804,2420.7,2420.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1728109546752,0.28924,2420.3,2420.1,4.8986]
["bitfinex-derivatives","ETHF0:USTF0",1728109546959,0.4034,2420.2,2420.1,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1728109547362,0.4034,2420.2,2420.1,8.2298]
["bitfinex-derivatives","ETHF0:USTF0",1728109547760,0.4034,2420.2,2420.1,8.51905]
["bitfinex-derivatives","ETHF0:USTF0",1728109548862,3.2078,2420.7,2420.1,8.2298]
["bitfinex-derivatives","ETHF0:USTF0",1728109549068,0.69261,2420.5,2420.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109549566,0.4034,2420.5,2420.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109549758,0.4034,2420.5,2420.3,1.59542]
["bitfinex-derivatives","ETHF0:USTF0",1728109549964,0.69261,2420.5,2420.3,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1728109550165,0.28924,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728109551064,0.89,2420.4,2420.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109551265,1.2934,2420.5,2420.0,1.17926]
["bitfinex-derivatives","ETHF0:USTF0",1728109551463,0.28924,2420.3,2420.1,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1728109551865,0.4245,2420.2,2420.1,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1728109552869,0.4245,2420.2,2420.0,1.17926]
["bitfinex-derivatives","ETHF0:USTF0",1728109553968,0.71375,2420.2,2420.0,1.17926]
["bitfinex-derivatives","ETHF0:USTF0",1728109554273,1.56805,2420.2,2420.0,1.17926]
["bitfinex-derivatives","ETHF0:USTF0",1728109555175,1.2788,2420.2,2420.0,1.17926]
["bitfinex-derivatives","ETHF0:USTF0",1728109558675,1.2788,2420.2,2420.1,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1728109559471,1.2788,2420.2,2420.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109559972,1.2788,2420.2,2420.1,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1728109560475,1.2788,2420.2,2420.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109560674,1.2788,2420.2,2420.0,1.17926]
["bitfinex-derivatives","ETHF0:USTF0",1728109561678,1.56805,2420.2,2420.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109562078,1.56805,2420.2,2420.0,1.17926]
["bitfinex-derivatives","ETHF0:USTF0",1728109562279,1.2788,2420.2,2420.0,1.17926]
["bitfinex-derivatives","ETHF0:USTF0",1728109562577,1.56804,2420.2,2420.0,1.17926]
["bitfinex-derivatives","ETHF0:USTF0",1728109562778,1.56804,2420.2,2420.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109563079,0.28925,2420.1,2420.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109563379,0.28925,2420.1,2419.9,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1728109563582,0.28926,2420.1,2419.8,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1728109563773,0.28926,2420.1,2419.9,0.58361631]
["bitfinex-derivatives","ETHF0:USTF0",1728109563967,0.28927,2420.0,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728109564173,1.2788,2420.2,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728109564174,0.89,2420.1,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728109564376,0.69818,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728109565275,0.4089,2419.9,2419.8,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1728109565474,0.4089,2419.9,2419.8,4.97101218]
["bitfinex-derivatives","ETHF0:USTF0",1728109566376,0.8543,2420.2,2420.1,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1728109566576,0.8543,2420.2,2420.1,1.17925]
["bitfinex-derivatives","ETHF0:USTF0",1728109566577,1.2561,2420.2,2420.1,1.17925]
["bitfinex-derivatives","ETHF0:USTF0",1728109568186,1.2561,2420.2,2420.1,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109569477,1.54534,2420.2,2420.1,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109569677,0.28925,2420.1,2420.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109569878,0.28925,2420.1,2420.0,1.47438901]
["bitfinex-derivatives","ETHF0:USTF0",1728109570178,1.54535,2420.2,2420.0,1.47438901]
["bitfinex-derivatives","ETHF0:USTF0",1728109570380,0.28927,2420.1,2419.8,4.38709]
["bitfinex-derivatives","ETHF0:USTF0",1728109570586,0.28925,2420.1,2419.9,0.58446551]
["bitfinex-derivatives","ETHF0:USTF0",1728109570786,0.28925,2420.1,2419.8,4.38709]
["bitfinex-derivatives","ETHF0:USTF0",1728109570787,0.28925,2420.1,2420.0,0.58446551]
["bitfinex-derivatives","ETHF0:USTF0",1728109571981,1.2561,2420.2,2420.0,0.87367136]
["bitfinex-derivatives","ETHF0:USTF0",1728109571982,1.54535,2420.2,2420.0,0.87367136]
["bitfinex-derivatives","ETHF0:USTF0",1728109572387,1.54535,2420.2,2419.9,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1728109572388,0.28925,2420.1,2419.9,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1728109572587,0.28925,2420.1,2420.0,0.5844101]
["bitfinex-derivatives","ETHF0:USTF0",1728109573684,1.2561,2420.2,2420.0,0.5844101]
["bitfinex-derivatives","ETHF0:USTF0",1728109573879,1.54535,2420.2,2419.9,1.17927]
["bitfinex-derivatives","ETHF0:USTF0",1728109574082,1.54535,2420.2,2420.0,0.5844233]
["bitfinex-derivatives","ETHF0:USTF0",1728109574292,1.54535,2420.2,2419.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109574592,1.54535,2420.2,2420.0,0.87369396]
["bitfinex-derivatives","ETHF0:USTF0",1728109574790,1.54535,2420.2,2420.0,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1728109575381,1.2561,2420.2,2420.1,1.76359017]
["bitfinex-derivatives","ETHF0:USTF0",1728109575984,0.4018,2420.2,2420.1,1.76359017]
["bitfinex-derivatives","ETHF0:USTF0",1728109576187,0.4018,2420.2,2420.1,2.69839185]
["bitfinex-derivatives","ETHF0:USTF0",1728109576688,0.4018,2420.2,2420.1,1.76359017]
["bitfinex-derivatives","ETHF0:USTF0",1728109576891,0.4018,2420.2,2420.1,2.69844807]
["bitfinex-derivatives","ETHF0:USTF0",1728109577087,0.4018,2420.2,2420.1,2.6984573]
["bitfinex-derivatives","ETHF0:USTF0",1728109577886,0.69104,2420.2,2420.1,1.47434017]
["bitfinex-derivatives","ETHF0:USTF0",1728109578082,0.69104,2420.2,2420.1,0.58434017]
["bitfinex-derivatives","ETHF0:USTF0",1728109579497,0.69104,2420.2,2420.0,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1728109579695,0.792,2420.1,2420.0,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1728109579991,0.792,2420.1,2420.0,1.80864613]
["bitfinex-derivatives","ETHF0:USTF0",1728109582596,1.08125,2420.1,2420.0,1.51938613]
["bitfinex-derivatives","ETHF0:USTF0",1728109583396,1.08125,2420.1,2420.0,1.51990792]
["bitfinex-derivatives","ETHF0:USTF0",1728109583998,0.792,2420.1,2420.0,1.80917792]
["bitfinex-derivatives","ETHF0:USTF0",1728109584198,1.08125,2420.1,2420.0,1.51990792]
["bitfinex-derivatives","ETHF0:USTF0",1728109584703,0.792,2420.1,2420.0,1.80917792]
["bitfinex-derivatives","ETHF0:USTF0",1728109587099,0.792,2420.1,2420.0,1.80949941]
["bitfinex-derivatives","ETHF0:USTF0",1728109588396,0.4018,2420.2,2420.1,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1728109588595,0.4018,2420.2,2420.1,2.69947941]
["bitfinex-derivatives","ETHF0:USTF0",1728109590701,0.4018,2420.2,2420.1,2.70018388]
["bitfinex-derivatives","ETHF0:USTF0",1728109591708,0.4018,2420.2,2420.1,3.87059847]
["bitfinex-derivatives","ETHF0:USTF0",1728109591892,0.784,2420.4,2420.1,3.58134847]
["bitfinex-derivatives","ETHF0:USTF0",1728109592097,1.07322,2420.4,2420.2,1.81017388]
["bitfinex-derivatives","ETHF0:USTF0",1728109592301,1.07322,2420.4,2420.3,1.52093388]
["bitfinex-derivatives","ETHF0:USTF0",1728109592507,0.784,2420.4,2420.3,1.52093388]
["bitfinex-derivatives","ETHF0:USTF0",1728109592695,0.784,2420.4,2420.3,1.52177657]
["bitfinex-derivatives","ETHF0:USTF0",1728109592895,0.422,2420.5,2420.3,2.70100657]
["bitfinex-derivatives","ETHF0:USTF0",1728109593201,0.422,2420.5,2420.4,0.87451868]
["bitfinex-derivatives","ETHF0:USTF0",1728109594210,0.422,2420.5,2420.4,1.76451868]
["bitfinex-derivatives","ETHF0:USTF0",1728109594500,0.422,2420.5,2420.4,3.58236199]
["bitfinex-derivatives","ETHF0:USTF0",1728109594702,0.422,2420.5,2420.4,2.06059217]
["bitfinex-derivatives","ETHF0:USTF0",1728109594903,0.422,2420.5,2420.4,3.5820156]
["bitfinex-derivatives","ETHF0:USTF0",1728109595604,0.422,2420.5,2420.4,2.41157403]
["bitfinex-derivatives","ETHF0:USTF0",1728109596303,0.71121,2420.5,2420.4,2.41157403]
["bitfinex-derivatives","ETHF0:USTF0",1728109597009,0.422,2420.5,2420.4,2.70079403]
["bitfinex-derivatives","ETHF0:USTF0",1728109597995,0.422,2420.5,2420.4,1.17922]
["bitfinex-derivatives","ETHF0:USTF0",1728109598204,0.422,2420.5,2420.4,2.41126138]
["bitfinex-derivatives","ETHF0:USTF0",1728109598502,0.422,2420.5,2420.4,3.5812894]
["bitfinex-derivatives","ETHF0:USTF0",1728109598702,0.422,2420.5,2420.4,3.87050165]
["bitfinex-derivatives","ETHF0:USTF0",1728109598900,0.422,2420.5,2420.4,2.70048138]
["bitfinex-derivatives","ETHF0:USTF0",1728109599905,0.422,2420.5,2420.4,2.41126138]
["bitfinex-derivatives","ETHF0:USTF0",1728109601507,0.422,2420.5,2420.4,1.17922]
["bitfinex-derivatives","ETHF0:USTF0",1728109601704,0.422,2420.5,2420.4,2.70037205]
["bitfinex-derivatives","ETHF0:USTF0",1728109604210,4.0978,2421.0,2420.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1728109604211,0.28918,2420.8,2420.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1728109604506,0.3866,2420.7,2420.6,1.52115205]
["bitfinex-derivatives","ETHF0:USTF0",1728109604709,0.67578,2420.7,2420.6,1.52115205]
["bitfinex-derivatives","ETHF0:USTF0",1728109605006,0.67578,2420.7,2420.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1728109605207,0.67578,2420.7,2420.4,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1728109605208,0.3866,2420.7,2420.6,2.41038905]
["bitfinex-derivatives","ETHF0:USTF0",1728109605403,0.3866,2420.7,2420.6,1.17919]
["bitfinex-derivatives","ETHF0:USTF0",1728109605809,0.7966,2420.8,2420.7,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1728109605998,0.7966,2420.8,2420.7,1.80925024]
["bitfinex-derivatives","ETHF0:USTF0",1728109606202,0.7966,2420.8,2420.7,5.94045024]
["bitfinex-derivatives","ETHF0:USTF0",1728109606403,0.7966,2420.8,2420.7,1.80925024]
["bitfinex-derivatives","ETHF0:USTF0",1728109608314,0.7966,2420.8,2420.6,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109608502,0.7966,2420.8,2420.7,0.5840568]
["bitfinex-derivatives","ETHF0:USTF0",1728109609014,0.7966,2420.8,2420.7,0.87324665]
["bitfinex-derivatives","ETHF0:USTF0",1728109609418,0.7966,2420.8,2420.7,0.58406665]
["bitfinex-derivatives","ETHF0:USTF0",1728109610411,0.7966,2420.8,2420.7,0.87324665]
["bitfinex-derivatives","ETHF0:USTF0",1728109612017,0.28915,2421.1,2420.8,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1728109612216,1.52505,2421.1,2420.8,1.17916]
["bitfinex-derivatives","ETHF0:USTF0",1728109612613,0.28915,2421.0,2420.8,1.17916]
["bitfinex-derivatives","ETHF0:USTF0",1728109613016,1.52504,2421.1,2420.8,1.17916]
["bitfinex-derivatives","ETHF0:USTF0",1728109613212,1.2359,2421.1,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728109613417,1.2359,2421.1,2420.6,0.58376664]
["bitfinex-derivatives","ETHF0:USTF0",1728109613418,0.89,2421.0,2420.6,0.58376664]
["bitfinex-derivatives","ETHF0:USTF0",1728109613619,0.28919,2420.7,2420.5,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1728109613815,1.2198,2420.6,2420.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109614012,1.2198,2420.6,2420.5,2.40808938]
["bitfinex-derivatives","ETHF0:USTF0",1728109614212,1.2198,2420.6,2420.5,5.60508053]
["bitfinex-derivatives","ETHF0:USTF0",1728109614408,1.2198,2420.6,2420.5,1.47388053]
["bitfinex-derivatives","ETHF0:USTF0",1728109614620,1.2198,2420.6,2420.5,5.60508053]
["bitfinex-derivatives","ETHF0:USTF0",1728109614921,1.50899,2420.6,2420.5,1.47388053]
["bitfinex-derivatives","ETHF0:USTF0",1728109616021,1.50899,2420.6,2420.5,1.47392212]
["bitfinex-derivatives","ETHF0:USTF0",1728109616220,1.50899,2420.6,2420.5,1.47393009]
["bitfinex-derivatives","ETHF0:USTF0",1728109616718,1.50899,2420.6,2420.5,2.05788832]
["bitfinex-derivatives","ETHF0:USTF0",1728109619613,1.50899,2420.6,2420.5,1.47393009]
["bitfinex-derivatives","ETHF0:USTF0",1728109619819,1.50899,2420.6,2420.5,2.05798398]
["bitfinex-derivatives","ETHF0:USTF0",1728109620021,1.50899,2420.6,2420.5,2.99246137]
["bitfinex-derivatives","ETHF0:USTF0",1728109620218,1.50899,2420.6,2420.5,2.05798398]
["bitfinex-derivatives","ETHF0:USTF0",1728109620413,3.93072,2420.9,2420.5,6.18918398]
["bitfinex-derivatives","ETHF0:USTF0",1728109620618,0.67758,2420.8,2420.6,1.76324389]
["bitfinex-derivatives","ETHF0:USTF0",1728109620814,0.67758,2420.8,2420.7,0.58405389]
["bitfinex-derivatives","ETHF0:USTF0",1728109622424,0.67758,2420.8,2420.7,0.58408645]
["bitfinex-derivatives","ETHF0:USTF0",1728109622725,0.67758,2420.8,2420.7,0.58408598]
["bitfinex-derivatives","ETHF0:USTF0",1728109624221,0.67758,2420.8,2420.7,0.87326598]
["bitfinex-derivatives","ETHF0:USTF0",1728109624222,0.3884,2420.8,2420.7,0.87326598]
["bitfinex-derivatives","ETHF0:USTF0",1728109624626,0.3884,2420.8,2420.7,0.58408598]
["bitfinex-derivatives","ETHF0:USTF0",1728109624824,0.67757,2420.8,2420.7,0.58408598]
["bitfinex-derivatives","ETHF0:USTF0",1728109625121,0.3884,2420.8,2420.7,0.58408598]
["bitfinex-derivatives","ETHF0:USTF0",1728109625329,0.3884,2420.8,2420.7,0.87326598]
["bitfinex-derivatives","ETHF0:USTF0",1728109625621,0.3884,2420.8,2420.7,0.87322732]
["bitfinex-derivatives","ETHF0:USTF0",1728109626026,0.3884,2420.8,2420.7,0.87321373]
["bitfinex-derivatives","ETHF0:USTF0",1728109628222,0.67757,2420.8,2420.7,0.58403373]
["bitfinex-derivatives","ETHF0:USTF0",1728109629129,0.67757,2420.8,2420.6,1.17919]
["bitfinex-derivatives","ETHF0:USTF0",1728109629326,0.67757,2420.8,2420.7,0.58416159]
["bitfinex-derivatives","ETHF0:USTF0",1728109632828,0.67757,2420.8,2420.7,0.58449168]
["bitfinex-derivatives","ETHF0:USTF0",1728109633348,0.3884,2420.8,2420.7,0.87367168]
["bitfinex-derivatives","ETHF0:USTF0",1728109633544,0.67757,2420.8,2420.7,0.58449168]
["bitfinex-derivatives","ETHF0:USTF0",1728109636353,0.3884,2420.8,2420.5,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1728109636555,0.3884,2420.8,2420.6,1.52060662]
["bitfinex-derivatives","ETHF0:USTF0",1728109636556,0.28919,2420.7,2420.6,1.52060662]
["bitfinex-derivatives","ETHF0:USTF0",1728109636756,0.28919,2420.7,2420.5,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1728109637161,0.28919,2420.7,2420.6,0.58485007]
["bitfinex-derivatives","ETHF0:USTF0",1728109637362,0.67758,2420.8,2420.6,1.80980019]
["bitfinex-derivatives","ETHF0:USTF0",1728109637562,0.67758,2420.8,2420.7,1.52061019]
["bitfinex-derivatives","ETHF0:USTF0",1728109640058,0.67758,2420.8,2420.6,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1728109640356,0.67758,2420.8,2420.7,0.93619333]
["bitfinex-derivatives","ETHF0:USTF0",1728109640557,0.67758,2420.8,2420.7,2.45753196]
["bitfinex-derivatives","ETHF0:USTF0",1728109643567,0.67758,2420.8,2420.7,0.93619333]
["bitfinex-derivatives","ETHF0:USTF0",1728109643768,0.67758,2420.8,2420.7,2.45782115]
["bitfinex-derivatives","ETHF0:USTF0",1728109644462,0.67758,2420.8,2420.7,1.52162782]
["bitfinex-derivatives","ETHF0:USTF0",1728109645963,0.3884,2420.8,2420.5,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1728109646268,0.28918,2420.7,2420.6,2.69241213]
["bitfinex-derivatives","ETHF0:USTF0",1728109646960,0.28918,2420.7,2420.6,2.98160213]
["bitfinex-derivatives","ETHF0:USTF0",1728109647160,0.28918,2420.7,2420.6,2.69241213]
["bitfinex-derivatives","ETHF0:USTF0",1728109647763,0.28918,2420.7,2420.6,2.69287524]
["bitfinex-derivatives","ETHF0:USTF0",1728109647962,0.28918,2420.7,2420.6,2.98206524]
["bitfinex-derivatives","ETHF0:USTF0",1728109648262,0.28918,2420.7,2420.6,3.55342879]
["bitfinex-derivatives","ETHF0:USTF0",1728109648468,0.67758,2420.8,2420.6,3.55342879]
["bitfinex-derivatives","ETHF0:USTF0",1728109648771,0.67758,2420.8,2420.7,1.52205992]
["bitfinex-derivatives","ETHF0:USTF0",1728109650372,0.67758,2420.8,2420.7,2.69305464]
["bitfinex-derivatives","ETHF0:USTF0",1728109650671,0.67758,2420.8,2420.6,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1728109650876,0.67758,2420.8,2420.7,2.69318845]
["bitfinex-derivatives","ETHF0:USTF0",1728109652366,0.3884,2420.8,2420.7,3.55374191]
["bitfinex-derivatives","ETHF0:USTF0",1728109652869,0.8079,2420.9,2420.8,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1728109653067,1.1952,2420.9,2420.8,3.87222815]
["bitfinex-derivatives","ETHF0:USTF0",1728109654270,1.1952,2420.9,2420.8,3.87220736]
["bitfinex-derivatives","ETHF0:USTF0",1728109654673,1.1952,2420.9,2420.8,3.58303736]
["bitfinex-derivatives","ETHF0:USTF0",1728109655468,1.48436,2420.9,2420.8,3.58303736]
["bitfinex-derivatives","ETHF0:USTF0",1728109657466,1.48436,2420.9,2420.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109657673,1.48436,2420.9,2420.8,3.58311692]
["bitfinex-derivatives","ETHF0:USTF0",1728109657863,1.48436,2420.9,2420.8,1.4754602]
["bitfinex-derivatives","ETHF0:USTF0",1728109658064,1.48436,2420.9,2420.8,2.41221818]
["bitfinex-derivatives","ETHF0:USTF0",1728109658574,1.48436,2420.9,2420.8,3.58315525]
["bitfinex-derivatives","ETHF0:USTF0",1728109659665,1.48436,2420.9,2420.8,2.41221818]
["bitfinex-derivatives","ETHF0:USTF0",1728109660867,1.48436,2420.9,2420.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109661175,1.48436,2420.9,2420.8,2.41230153]
["bitfinex-derivatives","ETHF0:USTF0",1728109661377,1.48436,2420.9,2420.8,3.58328122]
["bitfinex-derivatives","ETHF0:USTF0",1728109661667,1.48436,2420.9,2420.8,2.41230153]
["bitfinex-derivatives","ETHF0:USTF0",1728109662471,5.59447849,2421.5,2420.8,2.41230153]
["bitfinex-derivatives","ETHF0:USTF0",1728109662472,0.2891,2421.4,2421.1,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1728109662671,0.3952,2421.3,2421.2,4.15431188]
["bitfinex-derivatives","ETHF0:USTF0",1728109662878,0.68431,2421.3,2421.2,4.34248168]
["bitfinex-derivatives","ETHF0:USTF0",1728109663072,0.68431,2421.3,2421.2,3.26431188]
["bitfinex-derivatives","ETHF0:USTF0",1728109663377,0.68431,2421.3,2421.2,2.69321408]
["bitfinex-derivatives","ETHF0:USTF0",1728109664274,0.68431,2421.3,2421.2,0.58462188]
["bitfinex-derivatives","ETHF0:USTF0",1728109664478,0.68431,2421.3,2421.2,1.52001689]
["bitfinex-derivatives","ETHF0:USTF0",1728109665275,8.91251,2421.3,2421.2,0.58462188]
["bitfinex-derivatives","ETHF0:USTF0",1728109665671,9.3462,2421.3,2420.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728109665977,3.49695,2421.0,2420.9,0.58253234]
["bitfinex-derivatives","ETHF0:USTF0",1728109666372,8.84295,2421.0,2420.9,0.58253234]
["bitfinex-derivatives","ETHF0:USTF0",1728109667884,4.71255,2421.0,2420.9,0.58263765]
["bitfinex-derivatives","ETHF0:USTF0",1728109668281,4.71255,2421.0,2420.9,0.58261744]
["bitfinex-derivatives","ETHF0:USTF0",1728109668878,4.71255,2421.0,2420.9,1.51480912]
["bitfinex-derivatives","ETHF0:USTF0",1728109670385,4.71255,2421.0,2420.9,0.58261744]
["bitfinex-derivatives","ETHF0:USTF0",1728109674686,4.71255,2421.0,2420.7,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109674880,4.71255,2421.0,2420.9,0.58268489]
["bitfinex-derivatives","ETHF0:USTF0",1728109675086,1.50475,2421.0,2420.9,0.58268489]
["bitfinex-derivatives","ETHF0:USTF0",1728109675578,1.50475,2421.0,2420.9,1.47268489]
["bitfinex-derivatives","ETHF0:USTF0",1728109675579,1.2156,2421.0,2420.9,1.47268489]
["bitfinex-derivatives","ETHF0:USTF0",1728109675780,0.8105,2421.0,2420.9,1.76184489]
["bitfinex-derivatives","ETHF0:USTF0",1728109675982,0.8105,2421.0,2420.9,2.69406508]
["bitfinex-derivatives","ETHF0:USTF0",1728109676580,0.8105,2421.0,2420.9,3.85910727]
["bitfinex-derivatives","ETHF0:USTF0",1728109677881,0.8105,2421.0,2420.9,4.11348642]
["bitfinex-derivatives","ETHF0:USTF0",1728109678083,0.8105,2421.0,2420.9,3.85910727]
["bitfinex-derivatives","ETHF0:USTF0",1728109678483,0.8105,2421.0,2420.9,2.6935431]
["bitfinex-derivatives","ETHF0:USTF0",1728109679987,0.8105,2421.0,2420.9,2.4043831]
["bitfinex-derivatives","ETHF0:USTF0",1728109680182,1.09965,2421.0,2420.9,2.4043831]
["bitfinex-derivatives","ETHF0:USTF0",1728109680885,1.09965,2421.0,2420.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109681091,1.09965,2421.0,2420.9,2.4044031]
["bitfinex-derivatives","ETHF0:USTF0",1728109681896,0.8105,2421.0,2420.9,2.6935631]
["bitfinex-derivatives","ETHF0:USTF0",1728109682490,0.4143,2421.0,2420.9,2.6935631]
["bitfinex-derivatives","ETHF0:USTF0",1728109683589,0.4143,2421.0,2420.9,1.17916]
["bitfinex-derivatives","ETHF0:USTF0",1728109683803,1.61274,2421.5,2420.9,1.17916]
["bitfinex-derivatives","ETHF0:USTF0",1728109683804,3.2078,2422.0,2420.9,31.0177664]
["bitfinex-derivatives","ETHF0:USTF0",1728109683993,3.2078,2422.0,2421.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109684191,3.2078,2422.0,2421.9,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1728109684391,3.2078,2422.0,2421.9,0.58195146]
["bitfinex-derivatives","ETHF0:USTF0",1728109685292,3.2078,2422.0,2421.8,1.17904]
["bitfinex-derivatives","ETHF0:USTF0",1728109685688,3.2078,2422.0,2421.9,0.58110691]
["bitfinex-derivatives","ETHF0:USTF0",1728109686093,3.2078,2422.0,2421.8,1.17904]
["bitfinex-derivatives","ETHF0:USTF0",1728109688789,3.2078,2422.0,2421.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109688989,1.12561,2422.1,2421.8,1.17905]
["bitfinex-derivatives","ETHF0:USTF0",1728109689895,0.8366,2422.1,2421.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109690197,1.55916,2422.1,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728109690503,0.28906,2421.8,2421.6,0.58070681]
["bitfinex-derivatives","ETHF0:USTF0",1728109690693,0.28906,2421.7,2421.6,0.58070681]
["bitfinex-derivatives","ETHF0:USTF0",1728109691993,0.71376,2421.7,2421.6,0.58070681]
["bitfinex-derivatives","ETHF0:USTF0",1728109694796,0.71376,2421.7,2421.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109695899,0.4247,2421.7,2421.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109696199,0.28907,2421.6,2421.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109696996,0.71377,2421.7,2421.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109698396,0.4017,2421.6,2421.5,1.17909]
["bitfinex-derivatives","ETHF0:USTF0",1728109699901,0.4017,2421.6,2421.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109702101,0.4017,2421.6,2421.5,1.17909]
["bitfinex-derivatives","ETHF0:USTF0",1728109718203,0.4017,2421.6,2421.5,1.76074341]
["bitfinex-derivatives","ETHF0:USTF0",1728109718403,0.4017,2421.6,2421.5,1.17909]
["bitfinex-derivatives","ETHF0:USTF0",1728109718610,0.8206,2421.7,2421.6,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1728109719312,0.8206,2421.7,2421.6,0.8708088]
["bitfinex-derivatives","ETHF0:USTF0",1728109721309,0.8206,2421.7,2421.6,0.5817388]
["bitfinex-derivatives","ETHF0:USTF0",1728109721509,1.10966,2421.7,2421.6,0.5817388]
["bitfinex-derivatives","ETHF0:USTF0",1728109721812,1.10966,2421.7,2421.5,1.17908]
["bitfinex-derivatives","ETHF0:USTF0",1728109722010,0.4143,2421.6,2421.5,1.17908]
["bitfinex-derivatives","ETHF0:USTF0",1728109722208,0.4143,2421.6,2421.5,1.76132676]
["bitfinex-derivatives","ETHF0:USTF0",1728109722522,0.4143,2421.6,2421.5,2.69271707]
["bitfinex-derivatives","ETHF0:USTF0",1728109725213,0.4143,2421.6,2421.5,1.17908]
["bitfinex-derivatives","ETHF0:USTF0",1728109725515,0.4143,2421.6,2421.5,2.69342784]
["bitfinex-derivatives","ETHF0:USTF0",1728109728308,0.4143,2421.6,2421.5,3.8594944]
["bitfinex-derivatives","ETHF0:USTF0",1728109728512,0.4143,2421.6,2421.5,1.17908]
["bitfinex-derivatives","ETHF0:USTF0",1728109728709,0.4143,2421.6,2421.5,3.8610347]
["bitfinex-derivatives","ETHF0:USTF0",1728109732022,0.4143,2421.6,2421.5,1.17908]
["bitfinex-derivatives","ETHF0:USTF0",1728109732319,0.4143,2421.6,2421.5,4.42722474]
["bitfinex-derivatives","ETHF0:USTF0",1728109735118,0.4143,2421.6,2421.5,3.8625517]
["bitfinex-derivatives","ETHF0:USTF0",1728109735322,0.4143,2421.6,2421.5,4.42755283]
["bitfinex-derivatives","ETHF0:USTF0",1728109735814,0.4143,2421.6,2421.5,4.42910935]
["bitfinex-derivatives","ETHF0:USTF0",1728109737520,0.8206,2421.7,2421.5,4.14002935]
["bitfinex-derivatives","ETHF0:USTF0",1728109737828,0.8206,2421.7,2421.6,2.97409848]
["bitfinex-derivatives","ETHF0:USTF0",1728109739323,0.8206,2421.7,2421.6,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1728109739821,0.8206,2421.7,2421.6,2.97467015]
["bitfinex-derivatives","ETHF0:USTF0",1728109741816,0.8206,2421.7,2421.6,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1728109742117,0.8206,2421.7,2421.6,2.97451297]
["bitfinex-derivatives","ETHF0:USTF0",1728109745016,1.10966,2421.7,2421.6,2.68544297]
["bitfinex-derivatives","ETHF0:USTF0",1728109745221,1.10966,2421.7,2421.6,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1728109745623,1.10966,2421.7,2421.6,2.97474918]
["bitfinex-derivatives","ETHF0:USTF0",1728109746331,1.10966,2421.7,2421.6,3.53755115]
["bitfinex-derivatives","ETHF0:USTF0",1728109746623,1.10966,2421.7,2421.6,2.68567918]
["bitfinex-derivatives","ETHF0:USTF0",1728109746827,1.10966,2421.7,2421.6,2.97474918]
["bitfinex-derivatives","ETHF0:USTF0",1728109747221,0.8206,2421.7,2421.6,3.86474918]
["bitfinex-derivatives","ETHF0:USTF0",1728109747926,0.8206,2421.7,2421.6,4.42755003]
["bitfinex-derivatives","ETHF0:USTF0",1728109748119,0.8206,2421.7,2421.6,3.86474918]
["bitfinex-derivatives","ETHF0:USTF0",1728109748315,0.8206,2421.7,2421.6,4.42763527]
["bitfinex-derivatives","ETHF0:USTF0",1728109748528,0.8206,2421.7,2421.6,3.86474918]
["bitfinex-derivatives","ETHF0:USTF0",1728109748826,0.8206,2421.7,2421.6,4.4281659]
["bitfinex-derivatives","ETHF0:USTF0",1728109749220,0.8206,2421.7,2421.6,5.50439655]
["bitfinex-derivatives","ETHF0:USTF0",1728109749813,0.8206,2421.7,2421.6,4.9415088]
["bitfinex-derivatives","ETHF0:USTF0",1728109751429,0.8206,2421.7,2421.6,3.86527815]
["bitfinex-derivatives","ETHF0:USTF0",1728109752130,0.8206,2421.7,2421.6,4.9415088]
["bitfinex-derivatives","ETHF0:USTF0",1728109752527,0.8206,2421.7,2421.6,3.86527815]
["bitfinex-derivatives","ETHF0:USTF0",1728109753538,0.8206,2421.7,2421.6,4.9415088]
["bitfinex-derivatives","ETHF0:USTF0",1728109753829,0.8206,2421.7,2421.6,3.86527815]
["bitfinex-derivatives","ETHF0:USTF0",1728109754426,0.3878,2422.0,2421.6,8.7820388]
["bitfinex-derivatives","ETHF0:USTF0",1728109754633,0.28906,2421.8,2421.7,2.68620815]
["bitfinex-derivatives","ETHF0:USTF0",1728109755229,0.7964,2421.9,2421.7,1.80735156]
["bitfinex-derivatives","ETHF0:USTF0",1728109755429,0.7964,2421.9,2421.8,0.58363947]
["bitfinex-derivatives","ETHF0:USTF0",1728109755634,1.08544,2421.9,2421.8,1.51746172]
["bitfinex-derivatives","ETHF0:USTF0",1728109757626,1.08544,2421.9,2421.8,1.51742401]
["bitfinex-derivatives","ETHF0:USTF0",1728109758731,1.08544,2421.9,2421.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1728109758932,1.08544,2421.9,2421.8,1.51736931]
["bitfinex-derivatives","ETHF0:USTF0",1728109759131,1.08544,2421.9,2421.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1728109759132,0.7964,2421.9,2421.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1728109759336,0.28905,2421.8,2421.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1728109759532,0.28905,2421.8,2421.7,2.38996351]
["bitfinex-derivatives","ETHF0:USTF0",1728109759833,0.28905,2421.8,2421.7,2.97354802]
["bitfinex-derivatives","ETHF0:USTF0",1728109760334,0.7964,2421.9,2421.7,2.97354802]
["bitfinex-derivatives","ETHF0:USTF0",1728109760637,1.08544,2421.9,2421.8,2.68444699]
["bitfinex-derivatives","ETHF0:USTF0",1728109760831,1.08544,2421.9,2421.8,1.5173194]
["bitfinex-derivatives","ETHF0:USTF0",1728109762134,1.08544,2421.9,2421.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1728109762338,1.08544,2421.9,2421.8,0.58357935]
["bitfinex-derivatives","ETHF0:USTF0",1728109762636,1.08544,2421.9,2421.8,2.97345375]
["bitfinex-derivatives","ETHF0:USTF0",1728109762838,1.08544,2421.9,2421.8,2.68440375]
["bitfinex-derivatives","ETHF0:USTF0",1728109763042,1.08544,2421.9,2421.8,1.51730632]
["bitfinex-derivatives","ETHF0:USTF0",1728109763237,1.08544,2421.9,2421.8,2.68436968]
["bitfinex-derivatives","ETHF0:USTF0",1728109763436,1.08544,2421.9,2421.8,1.51730632]
["bitfinex-derivatives","ETHF0:USTF0",1728109764542,1.08544,2421.9,2421.8,2.68432332]
["bitfinex-derivatives","ETHF0:USTF0",1728109764840,1.08544,2421.9,2421.8,2.68433455]
["bitfinex-derivatives","ETHF0:USTF0",1728109765032,1.08544,2421.9,2421.8,1.51730632]
["bitfinex-derivatives","ETHF0:USTF0",1728109765233,1.08544,2421.9,2421.5,1.91503065]
["bitfinex-derivatives","ETHF0:USTF0",1728109765234,0.7964,2421.9,2421.5,1.07623065]
["bitfinex-derivatives","ETHF0:USTF0",1728109765439,0.28906,2421.8,2421.6,2.97333438]
["bitfinex-derivatives","ETHF0:USTF0",1728109765638,0.28906,2421.8,2421.6,2.38979865]
["bitfinex-derivatives","ETHF0:USTF0",1728109765938,0.28906,2421.8,2421.7,1.51720524]
["bitfinex-derivatives","ETHF0:USTF0",1728109767339,0.28906,2421.8,2421.7,1.51737659]
["bitfinex-derivatives","ETHF0:USTF0",1728109767546,0.28906,2421.8,2421.7,0.58354806]
["bitfinex-derivatives","ETHF0:USTF0",1728109768637,1.6864,2421.9,2421.7,1.51738423]
["bitfinex-derivatives","ETHF0:USTF0",1728109768845,1.6864,2421.9,2421.6,1.16707147]
["bitfinex-derivatives","ETHF0:USTF0",1728109769039,0.28906,2421.7,2421.6,1.16707147]
["bitfinex-derivatives","ETHF0:USTF0",1728109769339,0.28906,2421.7,2421.6,2.68447627]
["bitfinex-derivatives","ETHF0:USTF0",1728109769935,0.28906,2421.7,2421.6,2.97354627]
["bitfinex-derivatives","ETHF0:USTF0",1728109770340,0.7964,2421.9,2421.6,2.97354627]
["bitfinex-derivatives","ETHF0:USTF0",1728109770531,0.28906,2421.8,2421.7,0.58360289]
["bitfinex-derivatives","ETHF0:USTF0",1728109772139,0.28906,2421.8,2421.7,1.51701488]
["bitfinex-derivatives","ETHF0:USTF0",1728109773449,0.28906,2421.8,2421.6,1.45613147]
["bitfinex-derivatives","ETHF0:USTF0",1728109773638,0.28906,2421.8,2421.7,0.58332706]
["bitfinex-derivatives","ETHF0:USTF0",1728109773844,0.28906,2421.8,2421.7,1.51665036]
["bitfinex-derivatives","ETHF0:USTF0",1728109774046,0.28906,2421.8,2421.7,2.68330638]
["bitfinex-derivatives","ETHF0:USTF0",1728109774548,0.28906,2421.8,2421.7,2.68328315]
["bitfinex-derivatives","ETHF0:USTF0",1728109774747,0.28906,2421.8,2421.7,1.51665036]
["bitfinex-derivatives","ETHF0:USTF0",1728109775149,0.28906,2421.8,2421.7,2.68332567]
["bitfinex-derivatives","ETHF0:USTF0",1728109775342,0.28906,2421.8,2421.7,1.51665036]
["bitfinex-derivatives","ETHF0:USTF0",1728109775647,0.7964,2421.9,2421.5,2.24643065]
["bitfinex-derivatives","ETHF0:USTF0",1728109775837,0.7964,2421.9,2421.7,1.22241222]
["bitfinex-derivatives","ETHF0:USTF0",1728109776044,0.28905,2421.8,2421.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1728109776243,0.28905,2421.8,2421.7,2.9724306]
["bitfinex-derivatives","ETHF0:USTF0",1728109776546,0.28905,2421.8,2421.7,1.51669409]
["bitfinex-derivatives","ETHF0:USTF0",1728109776741,0.28905,2421.8,2421.7,2.68334953]
["bitfinex-derivatives","ETHF0:USTF0",1728109779158,0.28905,2421.8,2421.6,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1728109779352,0.28905,2421.8,2421.7,0.93350819]
["bitfinex-derivatives","ETHF0:USTF0",1728109779648,0.28905,2421.8,2421.6,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1728109779840,0.28905,2421.8,2421.7,0.93351791]
["bitfinex-derivatives","ETHF0:USTF0",1728109780154,0.28905,2421.8,2421.7,1.5169666]
["bitfinex-derivatives","ETHF0:USTF0",1728109780655,0.28905,2421.8,2421.7,2.68383937]
["bitfinex-derivatives","ETHF0:USTF0",1728109780846,0.28905,2421.8,2421.7,2.68386348]
["bitfinex-derivatives","ETHF0:USTF0",1728109781039,0.28905,2421.8,2421.7,1.5169666]
["bitfinex-derivatives","ETHF0:USTF0",1728109781747,0.28905,2421.8,2421.7,2.68386255]
["bitfinex-derivatives","ETHF0:USTF0",1728109782652,0.28905,2421.8,2421.7,2.6838882]
["bitfinex-derivatives","ETHF0:USTF0",1728109782952,0.28905,2421.8,2421.7,2.68389785]
["bitfinex-derivatives","ETHF0:USTF0",1728109784351,0.28905,2421.8,2421.7,1.51698574]
["bitfinex-derivatives","ETHF0:USTF0",1728109785858,1.17905,2421.8,2421.7,1.51698574]
["bitfinex-derivatives","ETHF0:USTF0",1728109789254,3.2078,2421.9,2421.7,6.53658574]
["bitfinex-derivatives","ETHF0:USTF0",1728109789463,0.3998,2422.2,2421.8,7.65833601]
["bitfinex-derivatives","ETHF0:USTF0",1728109789762,0.28902,2422.1,2421.8,1.41535]
["bitfinex-derivatives","ETHF0:USTF0",1728109790066,0.28902,2422.1,2421.9,2.68305581]
["bitfinex-derivatives","ETHF0:USTF0",1728109790263,0.28902,2422.1,2422.0,0.93324758]
["bitfinex-derivatives","ETHF0:USTF0",1728109790463,0.28902,2422.1,2422.0,1.5162356]
["bitfinex-derivatives","ETHF0:USTF0",1728109790659,0.3998,2422.2,2422.0,1.5162356]
["bitfinex-derivatives","ETHF0:USTF0",1728109790864,0.68881,2422.2,2422.1,0.58316754]
["bitfinex-derivatives","ETHF0:USTF0",1728109793259,0.68881,2422.2,2422.1,0.58303544]
["bitfinex-derivatives","ETHF0:USTF0",1728109796658,0.6888,2422.2,2422.1,0.58291084]
["bitfinex-derivatives","ETHF0:USTF0",1728109796860,5.7076,2422.2,2422.1,0.58291084]
["bitfinex-derivatives","ETHF0:USTF0",1728109797059,1.5788,2422.2,2422.1,0.58291084]
["bitfinex-derivatives","ETHF0:USTF0",1728109797258,0.28904,2421.9,2421.6,3.17187]
["bitfinex-derivatives","ETHF0:USTF0",1728109797459,0.4242,2421.8,2421.7,2.68162071]
["bitfinex-derivatives","ETHF0:USTF0",1728109797868,0.4242,2421.8,2421.7,6.81122071]
["bitfinex-derivatives","ETHF0:USTF0",1728109798970,0.4242,2421.8,2421.7,2.68162071]
["bitfinex-derivatives","ETHF0:USTF0",1728109799965,0.4242,2421.8,2421.6,2.53553692]
["bitfinex-derivatives","ETHF0:USTF0",1728109800176,0.4242,2421.8,2421.7,2.68161522]
["bitfinex-derivatives","ETHF0:USTF0",1728109800462,0.4242,2421.8,2421.7,2.68159764]
["bitfinex-derivatives","ETHF0:USTF0",1728109800663,0.71326,2421.8,2421.7,2.6815763]
["bitfinex-derivatives","ETHF0:USTF0",1728109800873,1.51126,2421.8,2421.7,2.68161094]
["bitfinex-derivatives","ETHF0:USTF0",1728109801070,1.51126,2421.8,2421.7,1.51567356]
["bitfinex-derivatives","ETHF0:USTF0",1728109801870,5.64086,2421.8,2421.7,1.51567356]
["bitfinex-derivatives","ETHF0:USTF0",1728109802075,0.72266,2421.7,2421.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728109802382,4.0978,2421.4,2421.0,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1728109802576,1.49421,2421.3,2421.0,1.17915]
["bitfinex-derivatives","ETHF0:USTF0",1728109803489,1.2051,2421.3,2421.0,1.17915]
["bitfinex-derivatives","ETHF0:USTF0",1728109803778,1.49422,2421.3,2421.0,1.17915]
["bitfinex-derivatives","ETHF0:USTF0",1728109804176,1.2051,2421.3,2421.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109804378,1.2051,2421.3,2421.1,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1728109804578,1.2051,2421.3,2421.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109804880,0.28913,2421.2,2421.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109805479,1.49422,2421.3,2421.0,1.17914]
["bitfinex-derivatives","ETHF0:USTF0",1728109805780,0.28913,2421.2,2421.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109806181,1.49422,2421.3,2421.0,1.17914]
["bitfinex-derivatives","ETHF0:USTF0",1728109806385,1.2051,2421.3,2421.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109806583,0.28913,2421.2,2421.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109807178,0.28913,2421.2,2421.0,1.17915]
["bitfinex-derivatives","ETHF0:USTF0",1728109807380,1.49422,2421.3,2421.0,1.17915]
["bitfinex-derivatives","ETHF0:USTF0",1728109807587,0.28913,2421.2,2421.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109808574,0.28912,2421.2,2421.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109808776,0.28912,2421.2,2420.9,3.49695]
["bitfinex-derivatives","ETHF0:USTF0",1728109808777,0.28913,2421.1,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728109809183,0.70845,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728109809376,0.4193,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728109811586,0.4193,2421.0,2420.9,3.49696]
["bitfinex-derivatives","ETHF0:USTF0",1728109811789,0.4193,2421.0,2420.9,4.38696]
["bitfinex-derivatives","ETHF0:USTF0",1728109812181,0.4193,2421.0,2420.9,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1728109813181,0.4193,2421.0,2420.9,4.38696]
["bitfinex-derivatives","ETHF0:USTF0",1728109814189,0.4193,2421.0,2420.9,4.96276839]
["bitfinex-derivatives","ETHF0:USTF0",1728109815181,0.28913,2421.2,2420.9,4.96276839]
["bitfinex-derivatives","ETHF0:USTF0",1728109815378,0.69553,2421.2,2420.9,4.38696]
["bitfinex-derivatives","ETHF0:USTF0",1728109817693,0.28914,2421.1,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728109819191,0.4064,2421.2,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728109819586,0.28914,2421.1,2420.9,3.49696]
["bitfinex-derivatives","ETHF0:USTF0",1728109820486,0.69553,2421.2,2420.9,3.49696]
["bitfinex-derivatives","ETHF0:USTF0",1728109820885,0.28914,2421.1,2420.9,3.49696]
["bitfinex-derivatives","ETHF0:USTF0",1728109821288,0.28914,2421.1,2420.9,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1728109822198,0.69553,2421.2,2420.9,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1728109824088,0.4064,2421.2,2420.9,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1728109824293,0.28914,2421.1,2420.9,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1728109828694,0.28914,2421.1,2420.8,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1728109828695,0.28914,2421.1,2420.8,2.28196]
["bitfinex-derivatives","ETHF0:USTF0",1728109829292,0.4064,2421.2,2420.8,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1728109829492,0.28913,2421.1,2421.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109830197,0.4064,2421.2,2421.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109830393,0.28914,2421.1,2420.8,2.28196]
["bitfinex-derivatives","ETHF0:USTF0",1728109830599,0.28914,2421.1,2420.9,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1728109831797,0.4064,2421.2,2420.9,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1728109831999,0.28913,2421.1,2420.9,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1728109832503,0.28913,2421.1,2420.8,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1728109832801,0.28913,2421.1,2420.9,0.57550784]
["bitfinex-derivatives","ETHF0:USTF0",1728109833000,0.28913,2421.1,2420.8,2.28196]
["bitfinex-derivatives","ETHF0:USTF0",1728109833194,0.28913,2421.1,2420.9,0.57551361]
["bitfinex-derivatives","ETHF0:USTF0",1728109833495,0.4064,2421.2,2420.9,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1728109833496,0.69553,2421.2,2420.9,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1728109834203,0.69553,2421.2,2421.0,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1728109834500,0.4064,2421.2,2421.0,1.17915]
["bitfinex-derivatives","ETHF0:USTF0",1728109835096,0.4064,2421.2,2420.9,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1728109835302,0.4064,2421.2,2420.9,4.38695]
["bitfinex-derivatives","ETHF0:USTF0",1728109835303,0.28913,2421.1,2420.9,4.38695]
["bitfinex-derivatives","ETHF0:USTF0",1728109835703,0.28913,2421.1,2420.9,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1728109835899,0.28913,2421.1,2420.9,4.38695]
["bitfinex-derivatives","ETHF0:USTF0",1728109838303,0.28913,2421.1,2421.0,0.57588112]
["bitfinex-derivatives","ETHF0:USTF0",1728109838804,0.28913,2421.1,2421.0,0.57590564]
["bitfinex-derivatives","ETHF0:USTF0",1728109838993,0.69553,2421.2,2421.0,0.57590564]
["bitfinex-derivatives","ETHF0:USTF0",1728109839197,0.69553,2421.2,2421.0,0.57589439]
["bitfinex-derivatives","ETHF0:USTF0",1728109839397,0.69553,2421.2,2421.1,0.57601095]
["bitfinex-derivatives","ETHF0:USTF0",1728109839398,0.4064,2421.2,2421.1,0.57601095]
["bitfinex-derivatives","ETHF0:USTF0",1728109839593,0.4064,2421.2,2421.1,0.86514095]
["bitfinex-derivatives","ETHF0:USTF0",1728109839804,0.4064,2421.2,2421.1,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1728109840405,0.4064,2421.2,2421.1,0.86527108]
["bitfinex-derivatives","ETHF0:USTF0",1728109840706,1.10552,2421.3,2421.1,0.57614108]
["bitfinex-derivatives","ETHF0:USTF0",1728109840908,0.4127,2421.2,2421.0,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1728109841107,0.4127,2421.2,2421.1,0.57616796]
["bitfinex-derivatives","ETHF0:USTF0",1728109841503,0.70182,2421.2,2421.1,0.57616796]
["bitfinex-derivatives","ETHF0:USTF0",1728109842105,0.70182,2421.2,2421.1,0.5763299]
["bitfinex-derivatives","ETHF0:USTF0",1728109842701,0.4127,2421.2,2421.1,0.5763299]
["bitfinex-derivatives","ETHF0:USTF0",1728109843496,0.70182,2421.2,2421.1,0.5763299]
["bitfinex-derivatives","ETHF0:USTF0",1728109843808,7.3938,2421.8,2421.1,0.5763299]
["bitfinex-derivatives","ETHF0:USTF0",1728109843809,0.28907,2421.7,2421.4,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1728109844009,0.28907,2421.7,2421.1,13.9145299]
["bitfinex-derivatives","ETHF0:USTF0",1728109844010,0.3926,2421.7,2421.5,2.38892692]
["bitfinex-derivatives","ETHF0:USTF0",1728109844204,0.3926,2421.7,2421.6,1.4665274]
["bitfinex-derivatives","ETHF0:USTF0",1728109844405,0.3926,2421.7,2421.6,2.67807429]
["bitfinex-derivatives","ETHF0:USTF0",1728109845308,0.3926,2421.7,2421.6,1.17907]
["bitfinex-derivatives","ETHF0:USTF0",1728109845503,0.3926,2421.7,2421.6,2.67854816]
["bitfinex-derivatives","ETHF0:USTF0",1728109845809,0.3926,2421.7,2421.6,2.38947816]
["bitfinex-derivatives","ETHF0:USTF0",1728109846611,0.3926,2421.7,2421.6,2.67854816]
["bitfinex-derivatives","ETHF0:USTF0",1728109847009,0.3926,2421.7,2421.6,2.38947816]
["bitfinex-derivatives","ETHF0:USTF0",1728109848609,0.3926,2421.7,2421.6,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109848807,0.8264,2421.9,2421.6,6.51756228]
["bitfinex-derivatives","ETHF0:USTF0",1728109849106,0.8264,2421.9,2421.8,1.17905]
["bitfinex-derivatives","ETHF0:USTF0",1728109849307,0.8264,2421.9,2421.8,1.75486665]
["bitfinex-derivatives","ETHF0:USTF0",1728109849508,0.4112,2422.1,2422.0,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1728109849814,0.4112,2422.1,2422.0,1.46581665]
["bitfinex-derivatives","ETHF0:USTF0",1728109850009,0.4112,2422.1,2422.0,5.59461665]
["bitfinex-derivatives","ETHF0:USTF0",1728109851416,0.289,2422.2,2422.0,5.59461665]
["bitfinex-derivatives","ETHF0:USTF0",1728109851613,0.4042,2422.1,2422.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109851909,0.4042,2422.1,2422.0,1.46514545]
["bitfinex-derivatives","ETHF0:USTF0",1728109852312,0.4042,2422.1,2422.0,1.46514411]
["bitfinex-derivatives","ETHF0:USTF0",1728109852508,0.69322,2422.1,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728109852712,0.4042,2422.1,2421.9,0.57497137]
["bitfinex-derivatives","ETHF0:USTF0",1728109852914,0.28904,2421.9,2421.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109853214,0.4042,2422.1,2421.8,1.46499041]
["bitfinex-derivatives","ETHF0:USTF0",1728109853215,0.28903,2422.0,2421.8,1.46499041]
["bitfinex-derivatives","ETHF0:USTF0",1728109853409,0.7998,2421.9,2421.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109853606,0.69322,2422.1,2421.8,1.46487118]
["bitfinex-derivatives","ETHF0:USTF0",1728109853607,0.4042,2422.1,2421.8,1.46487118]
["bitfinex-derivatives","ETHF0:USTF0",1728109853815,0.4042,2422.1,2421.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109854115,0.4042,2422.1,2421.9,1.17903]
["bitfinex-derivatives","ETHF0:USTF0",1728109857913,0.4042,2422.1,2422.0,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1728109860519,0.4042,2422.1,2421.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109860721,0.69322,2422.1,2421.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109860926,0.4042,2422.1,2421.9,1.17903]
["bitfinex-derivatives","ETHF0:USTF0",1728109862224,0.4042,2422.1,2422.0,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1728109863432,0.4042,2422.1,2421.9,1.17903]
["bitfinex-derivatives","ETHF0:USTF0",1728109863622,0.4042,2422.1,2422.0,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1728109865828,0.4042,2422.1,2421.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109866025,0.4042,2422.1,2421.9,1.17904]
["bitfinex-derivatives","ETHF0:USTF0",1728109866026,0.69322,2422.1,2421.9,1.17904]
["bitfinex-derivatives","ETHF0:USTF0",1728109866228,0.4042,2422.1,2422.0,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1728109866528,0.4042,2422.1,2421.9,1.17903]
["bitfinex-derivatives","ETHF0:USTF0",1728109866724,0.4042,2422.1,2422.0,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1728109875231,0.4042,2422.1,2421.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109875528,0.4042,2422.1,2421.8,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1728109875529,0.28903,2422.0,2421.8,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1728109875729,0.28903,2422.0,2421.8,4.38684]
["bitfinex-derivatives","ETHF0:USTF0",1728109876530,0.4042,2422.1,2421.9,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1728109876531,0.69322,2422.1,2421.9,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1728109879542,0.4042,2422.1,2421.9,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1728109879742,0.28903,2422.0,2421.9,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1728109880041,0.69322,2422.1,2421.9,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1728109880231,0.4042,2422.1,2421.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109880536,0.28903,2422.0,2421.8,1.17904]
["bitfinex-derivatives","ETHF0:USTF0",1728109880740,0.4042,2422.1,2421.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109880940,0.69322,2422.1,2421.9,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1728109881744,0.28903,2422.0,2421.9,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1728109882339,0.28903,2422.0,2421.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109882340,0.28903,2422.0,2421.8,1.17904]
["bitfinex-derivatives","ETHF0:USTF0",1728109882750,0.28903,2422.0,2421.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109883046,0.28903,2422.0,2421.9,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1728109884842,0.28903,2422.0,2421.9,0.57571476]
["bitfinex-derivatives","ETHF0:USTF0",1728109885043,0.28903,2422.0,2421.8,1.17905]
["bitfinex-derivatives","ETHF0:USTF0",1728109885238,0.28903,2422.0,2421.9,0.5757224]
["bitfinex-derivatives","ETHF0:USTF0",1728109888344,0.28903,2422.0,2421.9,1.49819316]
["bitfinex-derivatives","ETHF0:USTF0",1728109890549,4.41783,2422.0,2421.9,1.49819316]
["bitfinex-derivatives","ETHF0:USTF0",1728109890949,4.41783,2422.0,2421.9,0.57703914]
["bitfinex-derivatives","ETHF0:USTF0",1728109892546,8.51563,2422.0,2421.9,0.57703914]
["bitfinex-derivatives","ETHF0:USTF0",1728109894051,8.51563,2422.0,2421.6,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109894254,8.51563,2422.0,2421.4,4.81771915]
["bitfinex-derivatives","ETHF0:USTF0",1728109894255,0.28908,2421.6,2421.4,5.70771915]
["bitfinex-derivatives","ETHF0:USTF0",1728109894456,0.8247,2421.5,2421.4,5.46312065]
["bitfinex-derivatives","ETHF0:USTF0",1728109894746,0.8247,2421.5,2421.4,7.1673869]
["bitfinex-derivatives","ETHF0:USTF0",1728109894948,0.8247,2421.5,2421.4,8.0839387]
["bitfinex-derivatives","ETHF0:USTF0",1728109895744,0.8247,2421.5,2421.4,4.8761387]
["bitfinex-derivatives","ETHF0:USTF0",1728109895958,0.4105,2421.5,2421.4,4.8761387]
["bitfinex-derivatives","ETHF0:USTF0",1728109896253,0.70326,2421.8,2421.5,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1728109896453,0.3878,2421.7,2421.6,1.8065518]
["bitfinex-derivatives","ETHF0:USTF0",1728109897556,1.09866,2421.7,2421.6,1.80615921]
["bitfinex-derivatives","ETHF0:USTF0",1728109897944,1.09866,2421.7,2421.6,1.8062065]
["bitfinex-derivatives","ETHF0:USTF0",1728109898548,0.28904,2421.9,2421.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1728109898756,1.2233,2422.0,2421.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1728109898957,1.51234,2422.0,2421.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728109900456,0.28904,2421.9,2421.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728109903664,0.28904,2421.9,2421.6,1.57997]
["bitfinex-derivatives","ETHF0:USTF0",1728109903665,1.2233,2422.0,2421.6,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1728109903958,1.2233,2422.0,2421.6,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1728109903959,0.28906,2421.8,2421.6,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1728109904360,0.28906,2421.8,2421.6,1.60277]
["bitfinex-derivatives","ETHF0:USTF0",1728109904361,0.3964,2421.7,2421.6,1.60277]
["bitfinex-derivatives","ETHF0:USTF0",1728109904561,0.3964,2421.7,2421.6,2.51879147]
["bitfinex-derivatives","ETHF0:USTF0",1728109904958,0.68546,2421.7,2421.6,1.33972147]
["bitfinex-derivatives","ETHF0:USTF0",1728109905557,0.28906,2421.8,2421.6,1.62879147]
["bitfinex-derivatives","ETHF0:USTF0",1728109905866,0.28906,2421.8,2421.7,0.9159691]
["bitfinex-derivatives","ETHF0:USTF0",1728109906259,0.28906,2421.8,2421.7,0.57248739]
["bitfinex-derivatives","ETHF0:USTF0",1728109906463,0.28906,2421.8,2421.7,1.48846003]
["bitfinex-derivatives","ETHF0:USTF0",1728109907467,0.71465,2421.9,2421.7,1.48846003]
["bitfinex-derivatives","ETHF0:USTF0",1728109907764,0.71465,2421.9,2421.6,1.60277]
["bitfinex-derivatives","ETHF0:USTF0",1728109907964,0.71465,2421.9,2421.7,0.57246636]
["bitfinex-derivatives","ETHF0:USTF0",1728109908262,0.71465,2421.9,2421.8,0.57246329]
["bitfinex-derivatives","ETHF0:USTF0",1728109911159,0.28906,2421.8,2421.6,1.60277]
["bitfinex-derivatives","ETHF0:USTF0",1728109911363,0.28906,2421.8,2421.7,1.48850245]
["bitfinex-derivatives","ETHF0:USTF0",1728109912469,0.28906,2421.8,2421.7,0.57250127]
["bitfinex-derivatives","ETHF0:USTF0",1728109913059,5.0196,2421.8,2421.3,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1728109913256,1.17909,2421.5,2421.4,0.57262878]
["bitfinex-derivatives","ETHF0:USTF0",1728109913761,5.30869,2421.5,2421.4,0.57262878]
["bitfinex-derivatives","ETHF0:USTF0",1728109913962,0.28912,2421.2,2421.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1728109914163,0.28912,2421.2,2421.1,1.89131087]
["bitfinex-derivatives","ETHF0:USTF0",1728109914363,0.28912,2421.2,2421.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728109914759,0.28912,2421.2,2421.1,0.97473634]
["bitfinex-derivatives","ETHF0:USTF0",1728109916555,0.28912,2421.3,2421.1,0.97473634]
["bitfinex-derivatives","ETHF0:USTF0",1728109916760,0.28912,2421.3,2421.2,0.57237705]
["bitfinex-derivatives","ETHF0:USTF0",1728109917462,0.28912,2421.3,2421.1,1.58123]
["bitfinex-derivatives","ETHF0:USTF0",1728109917658,0.28912,2421.3,2421.2,0.57229032]
["bitfinex-derivatives","ETHF0:USTF0",1728109918067,0.28912,2421.3,2421.1,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1728109918562,0.28909,2421.5,2421.2,0.57217761]
["bitfinex-derivatives","ETHF0:USTF0",1728109918766,0.28911,2421.4,2421.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109921467,1.2642,2421.6,2421.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728109921766,0.28912,2421.2,2421.1,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1728109921965,0.67792,2421.3,2421.1,1.86424024]
["bitfinex-derivatives","ETHF0:USTF0",1728109922167,0.67792,2421.3,2421.2,0.57214024]
["bitfinex-derivatives","ETHF0:USTF0",1728109922369,0.67792,2421.3,2421.1,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1728109922868,0.28912,2421.2,2421.1,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1728109923069,0.28912,2421.2,2421.1,1.86417832]
["bitfinex-derivatives","ETHF0:USTF0",1728109923367,0.28912,2421.2,2421.1,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1728109923577,0.28912,2421.2,2421.1,1.86412542]
["bitfinex-derivatives","ETHF0:USTF0",1728109924470,0.3888,2421.3,2421.1,2.15325542]
["bitfinex-derivatives","ETHF0:USTF0",1728109924471,0.28912,2421.3,2421.1,2.15325542]
["bitfinex-derivatives","ETHF0:USTF0",1728109924673,4.769,2421.6,2421.2,1.75106714]
["bitfinex-derivatives","ETHF0:USTF0",1728109924674,0.2891,2421.4,2421.2,1.75106714]
["bitfinex-derivatives","ETHF0:USTF0",1728109924874,0.2891,2421.4,2421.2,1.17912]
["bitfinex-derivatives","ETHF0:USTF0",1728109925073,4.0463,2421.6,2421.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109925374,4.0463,2421.6,2421.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728109925375,3.2078,2421.6,2421.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109925568,7.68285,2421.9,2421.6,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1728109925782,7.68285,2421.9,2421.6,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109925783,0.28905,2421.8,2421.6,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109926079,7.68284,2421.9,2421.6,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109926276,0.28905,2421.8,2421.6,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109927282,0.28905,2421.8,2421.6,1.17907]
["bitfinex-derivatives","ETHF0:USTF0",1728109927484,7.3938,2421.9,2421.5,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1728109927683,0.4243,2421.7,2421.6,0.57174817]
["bitfinex-derivatives","ETHF0:USTF0",1728109927885,0.28906,2421.8,2421.6,1.46174817]
["bitfinex-derivatives","ETHF0:USTF0",1728109928077,0.28906,2421.8,2421.6,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109928581,0.28906,2421.8,2421.6,1.17907]
["bitfinex-derivatives","ETHF0:USTF0",1728109929687,3.49684,2421.9,2421.6,1.17907]
["bitfinex-derivatives","ETHF0:USTF0",1728109930193,3.2078,2421.9,2421.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728109930390,0.28907,2421.7,2421.6,0.57183185]
["bitfinex-derivatives","ETHF0:USTF0",1728109933287,0.28907,2421.7,2421.3,4.26583516]
["bitfinex-derivatives","ETHF0:USTF0",1728109933288,0.28907,2421.6,2421.3,5.8158]
["bitfinex-derivatives","ETHF0:USTF0",1728109933589,1.48128,2421.6,2421.4,1.77617982]
["bitfinex-derivatives","ETHF0:USTF0",1728109933786,1.48128,2421.6,2421.5,0.57195762]
["bitfinex-derivatives","ETHF0:USTF0",1728109934484,1.48128,2421.6,2421.4,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1728109935284,1.48128,2421.6,2421.5,0.57215893]
["bitfinex-derivatives","ETHF0:USTF0",1728109936689,1.48128,2421.6,2421.5,0.57221291]
["bitfinex-derivatives","ETHF0:USTF0",1728109937082,1.48128,2421.6,2421.4,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1728109937287,1.48128,2421.6,2421.5,0.57221725]
["bitfinex-derivatives","ETHF0:USTF0",1728109938095,1.1922,2421.6,2421.5,1.75130725]
["bitfinex-derivatives","ETHF0:USTF0",1728109938898,1.1922,2421.6,2421.5,1.46221725]
["bitfinex-derivatives","ETHF0:USTF0",1728109939091,1.48127,2421.6,2421.5,1.46221725]
["bitfinex-derivatives","ETHF0:USTF0",1728109939286,1.1922,2421.6,2421.5,1.46221725]
["bitfinex-derivatives","ETHF0:USTF0",1728109940601,1.1922,2421.6,2421.5,1.75130725]
["bitfinex-derivatives","ETHF0:USTF0",1728109940797,0.28907,2421.7,2421.5,1.75130725]
["bitfinex-derivatives","ETHF0:USTF0",1728109940995,0.28907,2421.7,2421.6,0.57221725]
["bitfinex-derivatives","ETHF0:USTF0",1728109941197,0.28907,2421.7,2421.6,0.95791725]
["bitfinex-derivatives","ETHF0:USTF0",1728109943201,0.69656,2421.8,2421.6,0.95791725]
["bitfinex-derivatives","ETHF0:USTF0",1728109943403,0.4075,2421.8,2421.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728109943599,0.69656,2421.8,2421.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728109944503,0.28906,2421.7,2421.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728109944800,0.69656,2421.8,2421.6,0.95789021]
["bitfinex-derivatives","ETHF0:USTF0",1728109945001,0.69656,2421.8,2421.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728109945503,0.28906,2421.7,2421.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728109945706,0.69656,2421.8,2421.6,0.95790964]
["bitfinex-derivatives","ETHF0:USTF0",1728109946005,0.69656,2421.8,2421.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728109946398,0.28906,2421.7,2421.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728109946597,0.4075,2421.8,2421.6,0.95795071]
["bitfinex-derivatives","ETHF0:USTF0",1728109946798,0.69656,2421.8,2421.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728109947499,0.28906,2421.7,2421.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728109947702,0.28906,2421.7,2421.6,0.95793741]
["bitfinex-derivatives","ETHF0:USTF0",1728109948702,0.4075,2421.8,2421.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109948907,0.28907,2421.7,2421.6,0.57229436]
["bitfinex-derivatives","ETHF0:USTF0",1728109950308,0.28907,2421.7,2421.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109950505,0.28907,2421.7,2421.6,0.57228576]
["bitfinex-derivatives","ETHF0:USTF0",1728109952899,0.69656,2421.8,2421.6,1.75135576]
["bitfinex-derivatives","ETHF0:USTF0",1728109953100,0.4075,2421.8,2421.7,0.57228576]
["bitfinex-derivatives","ETHF0:USTF0",1728109953404,0.4075,2421.8,2421.7,0.98228576]
["bitfinex-derivatives","ETHF0:USTF0",1728109954204,0.69655,2421.8,2421.7,0.98228576]
["bitfinex-derivatives","ETHF0:USTF0",1728109954803,0.69655,2421.8,2421.7,0.57228576]
["bitfinex-derivatives","ETHF0:USTF0",1728109957911,0.69655,2421.8,2421.7,0.57232977]
["bitfinex-derivatives","ETHF0:USTF0",1728109960911,0.69655,2421.8,2421.7,0.57242052]
["bitfinex-derivatives","ETHF0:USTF0",1728109964309,0.69655,2421.8,2421.6,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109964511,0.69655,2421.8,2421.7,0.57256976]
["bitfinex-derivatives","ETHF0:USTF0",1728109966022,0.4075,2421.8,2421.7,0.57256976]
["bitfinex-derivatives","ETHF0:USTF0",1728109967919,0.4075,2421.8,2421.6,1.17907]
["bitfinex-derivatives","ETHF0:USTF0",1728109968319,0.4075,2421.8,2421.5,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1728109968513,0.28907,2421.7,2421.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109968716,0.8135,2421.6,2421.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109968910,0.8135,2421.6,2421.5,2.37966555]
["bitfinex-derivatives","ETHF0:USTF0",1728109970315,0.8135,2421.6,2421.5,3.52616249]
["bitfinex-derivatives","ETHF0:USTF0",1728109971318,0.8135,2421.6,2421.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109971624,0.8135,2421.6,2421.5,3.52706804]
["bitfinex-derivatives","ETHF0:USTF0",1728109972623,0.4075,2421.8,2421.5,4.08602794]
["bitfinex-derivatives","ETHF0:USTF0",1728109972922,0.4075,2421.8,2421.6,1.77958672]
["bitfinex-derivatives","ETHF0:USTF0",1728109973123,0.4075,2421.8,2421.7,1.49051672]
["bitfinex-derivatives","ETHF0:USTF0",1728109973718,0.4075,2421.8,2421.7,2.38051672]
["bitfinex-derivatives","ETHF0:USTF0",1728109974318,0.4075,2421.8,2421.7,2.66957672]
["bitfinex-derivatives","ETHF0:USTF0",1728109974521,0.4075,2421.8,2421.7,1.17906]
["bitfinex-derivatives","ETHF0:USTF0",1728109974824,0.4075,2421.8,2421.7,2.38039863]
["bitfinex-derivatives","ETHF0:USTF0",1728109975018,0.4075,2421.8,2421.7,3.52683598]
["bitfinex-derivatives","ETHF0:USTF0",1728109975616,0.4075,2421.8,2421.7,3.81589598]
["bitfinex-derivatives","ETHF0:USTF0",1728109976015,0.4075,2421.8,2421.7,3.52683598]
["bitfinex-derivatives","ETHF0:USTF0",1728109977721,0.4075,2421.8,2421.7,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109978022,0.4075,2421.8,2421.7,3.52676804]
["bitfinex-derivatives","ETHF0:USTF0",1728109978225,0.4075,2421.8,2421.7,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109978416,0.4075,2421.8,2421.7,2.38039634]
["bitfinex-derivatives","ETHF0:USTF0",1728109980818,0.4075,2421.8,2421.7,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109981021,0.4075,2421.8,2421.7,2.38031501]
["bitfinex-derivatives","ETHF0:USTF0",1728109982223,0.4075,2421.8,2421.7,3.52642056]
["bitfinex-derivatives","ETHF0:USTF0",1728109982619,0.4075,2421.8,2421.7,2.66937501]
["bitfinex-derivatives","ETHF0:USTF0",1728109983527,0.4075,2421.8,2421.7,2.66851097]
["bitfinex-derivatives","ETHF0:USTF0",1728109985527,0.4075,2421.8,2421.7,2.37945097]
["bitfinex-derivatives","ETHF0:USTF0",1728109986830,0.69655,2421.8,2421.7,2.37945097]
["bitfinex-derivatives","ETHF0:USTF0",1728109987018,4.82615,2421.8,2421.7,1.48945097]
["bitfinex-derivatives","ETHF0:USTF0",1728109987223,4.82615,2421.8,2421.4,1.61434597]
["bitfinex-derivatives","ETHF0:USTF0",1728109987224,0.28908,2421.6,2421.4,1.07623065]
["bitfinex-derivatives","ETHF0:USTF0",1728109987528,1.2256,2421.5,2421.4,1.07623065]
["bitfinex-derivatives","ETHF0:USTF0",1728109987729,1.2256,2421.5,2421.4,4.27073558]
["bitfinex-derivatives","ETHF0:USTF0",1728109988030,1.51469,2421.5,2421.4,3.19450493]
["bitfinex-derivatives","ETHF0:USTF0",1728109988229,5.64429,2421.5,2421.4,0.57299486]
["bitfinex-derivatives","ETHF0:USTF0",1728109988728,5.3552,2421.5,2421.1,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109988923,0.28912,2421.3,2421.2,2.38001973]
["bitfinex-derivatives","ETHF0:USTF0",1728109989123,0.2891,2421.4,2421.2,2.38001973]
["bitfinex-derivatives","ETHF0:USTF0",1728109989322,0.2891,2421.4,2421.3,0.57308451]
["bitfinex-derivatives","ETHF0:USTF0",1728109990133,1.2256,2421.5,2421.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109990430,0.2891,2421.4,2421.3,0.57286266]
["bitfinex-derivatives","ETHF0:USTF0",1728109993631,0.28911,2421.3,2421.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728109994030,0.28911,2421.3,2421.2,1.46241042]
["bitfinex-derivatives","ETHF0:USTF0",1728109996524,0.28911,2421.3,2421.2,0.57241042]
["bitfinex-derivatives","ETHF0:USTF0",1728109996724,0.28914,2421.1,2420.9,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1728109996943,1.08825,2421.0,2420.9,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1728109997124,1.08825,2421.0,2420.9,2.80081787]
["bitfinex-derivatives","ETHF0:USTF0",1728109997330,1.08825,2421.0,2420.9,6.93121787]
["bitfinex-derivatives","ETHF0:USTF0",1728109997527,1.08825,2421.0,2420.9,6.93140238]
["bitfinex-derivatives","ETHF0:USTF0",1728109997725,0.7991,2421.0,2420.9,7.22056238]
["bitfinex-derivatives","ETHF0:USTF0",1728109998736,0.7991,2421.0,2420.9,6.93140238]
["bitfinex-derivatives","ETHF0:USTF0",1728109998934,1.08825,2421.0,2420.9,2.80100238]
["bitfinex-derivatives","ETHF0:USTF0",1728110000333,1.08825,2421.0,2420.9,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1728110000633,1.08825,2421.0,2420.9,2.80047354]
["bitfinex-derivatives","ETHF0:USTF0",1728110000943,1.08825,2421.0,2420.9,1.88504367]
["bitfinex-derivatives","ETHF0:USTF0",1728110001146,1.08825,2421.0,2420.9,2.80049752]
["bitfinex-derivatives","ETHF0:USTF0",1728110001439,1.08825,2421.0,2420.9,1.88504367]
["bitfinex-derivatives","ETHF0:USTF0",1728110001642,1.08825,2421.0,2420.9,1.48750935]
["bitfinex-derivatives","ETHF0:USTF0",1728110001841,1.08825,2421.0,2420.9,1.46214367]
["bitfinex-derivatives","ETHF0:USTF0",1728110002432,1.08825,2421.0,2420.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110003831,0.28917,2420.8,2420.6,1.17919]
["bitfinex-derivatives","ETHF0:USTF0",1728110004042,0.4217,2420.7,2420.6,1.17919]
["bitfinex-derivatives","ETHF0:USTF0",1728110004236,0.4217,2420.7,2420.6,1.75129727]
["bitfinex-derivatives","ETHF0:USTF0",1728110005543,0.28917,2420.9,2420.7,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1728110005743,0.71087,2420.9,2420.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110009341,0.4217,2420.9,2420.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110009736,0.71086,2420.9,2420.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110010245,0.71086,2420.9,2420.8,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1728110020249,0.4217,2420.9,2420.8,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1728110020856,0.71086,2420.9,2420.8,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1728110022457,0.7991,2421.0,2420.8,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1728110022756,11.29642532,2421.9,2420.9,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1728110022757,0.28913,2421.2,2420.9,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1728110022959,0.28913,2421.2,2421.1,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110023257,1.50522,2421.3,2421.1,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110023664,1.50522,2421.3,2421.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1728110025458,0.28912,2421.2,2421.1,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110026864,1.10491,2421.3,2421.1,5.59224938]
["bitfinex-derivatives","ETHF0:USTF0",1728110027063,1.10491,2421.3,2421.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110028261,1.10491,2421.3,2421.2,1.46201025]
["bitfinex-derivatives","ETHF0:USTF0",1728110028463,0.8158,2421.3,2421.2,1.46201025]
["bitfinex-derivatives","ETHF0:USTF0",1728110028669,1.10491,2421.3,2421.2,1.46201025]
["bitfinex-derivatives","ETHF0:USTF0",1728110028963,0.8158,2421.3,2421.1,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110029169,0.69273,2421.2,2421.1,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110029475,0.69273,2421.2,2421.1,1.462079]
["bitfinex-derivatives","ETHF0:USTF0",1728110029663,0.69273,2421.2,2421.1,5.592479]
["bitfinex-derivatives","ETHF0:USTF0",1728110029965,0.69273,2421.2,2421.1,1.462079]
["bitfinex-derivatives","ETHF0:USTF0",1728110030167,0.69273,2421.2,2421.1,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110030368,0.4036,2421.2,2420.8,2.2141]
["bitfinex-derivatives","ETHF0:USTF0",1728110030666,0.4036,2421.2,2420.9,1.48828391]
["bitfinex-derivatives","ETHF0:USTF0",1728110030667,0.28915,2421.0,2420.9,1.48828391]
["bitfinex-derivatives","ETHF0:USTF0",1728110031166,0.28915,2421.0,2420.9,0.5724163]
["bitfinex-derivatives","ETHF0:USTF0",1728110031368,0.28915,2421.0,2420.9,1.48830808]
["bitfinex-derivatives","ETHF0:USTF0",1728110033864,0.28915,2421.0,2420.9,1.48973266]
["bitfinex-derivatives","ETHF0:USTF0",1728110036871,0.28915,2421.0,2420.9,0.5729741]
["bitfinex-derivatives","ETHF0:USTF0",1728110037075,0.28915,2421.0,2420.8,1.85636262]
["bitfinex-derivatives","ETHF0:USTF0",1728110037262,1.2306,2420.9,2420.8,1.85636262]
["bitfinex-derivatives","ETHF0:USTF0",1728110037461,1.2306,2420.9,2420.8,3.34642121]
["bitfinex-derivatives","ETHF0:USTF0",1728110037666,1.2306,2420.9,2420.8,3.08932859]
["bitfinex-derivatives","ETHF0:USTF0",1728110037975,1.51976,2420.9,2420.8,2.38005859]
["bitfinex-derivatives","ETHF0:USTF0",1728110038174,1.51976,2420.9,2420.8,1.49005859]
["bitfinex-derivatives","ETHF0:USTF0",1728110039576,1.2306,2420.9,2420.8,2.38005859]
["bitfinex-derivatives","ETHF0:USTF0",1728110040274,1.2306,2420.9,2420.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110040576,1.2306,2420.9,2420.8,2.38030594]
["bitfinex-derivatives","ETHF0:USTF0",1728110042474,1.2306,2420.9,2420.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110042768,1.2306,2420.9,2420.8,2.38032947]
["bitfinex-derivatives","ETHF0:USTF0",1728110042971,1.2306,2420.9,2420.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110043171,1.2306,2420.9,2420.8,2.38033407]
["bitfinex-derivatives","ETHF0:USTF0",1728110045076,1.51976,2420.9,2420.8,2.38033407]
["bitfinex-derivatives","ETHF0:USTF0",1728110045866,1.51976,2420.9,2420.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110046073,1.51976,2420.9,2420.8,2.38037699]
["bitfinex-derivatives","ETHF0:USTF0",1728110046272,1.2306,2420.9,2420.8,2.38037699]
["bitfinex-derivatives","ETHF0:USTF0",1728110046771,1.51976,2420.9,2420.8,2.38037699]
["bitfinex-derivatives","ETHF0:USTF0",1728110049273,1.51976,2420.9,2420.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110049481,1.51976,2420.9,2420.8,2.38058153]
["bitfinex-derivatives","ETHF0:USTF0",1728110052581,1.2306,2420.9,2420.8,2.38058153]
["bitfinex-derivatives","ETHF0:USTF0",1728110053082,1.2306,2420.9,2420.8,2.38065431]
["bitfinex-derivatives","ETHF0:USTF0",1728110053880,1.51976,2420.9,2420.8,2.38065431]
["bitfinex-derivatives","ETHF0:USTF0",1728110054382,1.2306,2420.9,2420.8,2.38065431]
["bitfinex-derivatives","ETHF0:USTF0",1728110054888,1.51976,2420.9,2420.8,2.38065431]
["bitfinex-derivatives","ETHF0:USTF0",1728110056887,1.2306,2420.9,2420.8,2.38065431]
["bitfinex-derivatives","ETHF0:USTF0",1728110057485,0.8163,2420.9,2420.8,2.66982431]
["bitfinex-derivatives","ETHF0:USTF0",1728110057686,0.8163,2420.9,2420.8,2.38065431]
["bitfinex-derivatives","ETHF0:USTF0",1728110059780,0.8163,2420.9,2420.8,2.66982431]
["bitfinex-derivatives","ETHF0:USTF0",1728110060181,0.8163,2420.9,2420.8,2.38065431]
["bitfinex-derivatives","ETHF0:USTF0",1728110062494,0.69894,2421.1,2420.8,2.66981431]
["bitfinex-derivatives","ETHF0:USTF0",1728110062792,1.50414,2421.1,2420.9,1.49065431]
["bitfinex-derivatives","ETHF0:USTF0",1728110062994,1.215,2421.1,2421.0,1.46331646]
["bitfinex-derivatives","ETHF0:USTF0",1728110063492,1.215,2421.1,2421.0,1.87082535]
["bitfinex-derivatives","ETHF0:USTF0",1728110063789,1.215,2421.1,2421.0,1.87081797]
["bitfinex-derivatives","ETHF0:USTF0",1728110064283,1.215,2421.1,2421.0,2.78807978]
["bitfinex-derivatives","ETHF0:USTF0",1728110064999,0.28909,2421.5,2421.2,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1728110065198,1.2126,2421.6,2421.3,1.86931797]
["bitfinex-derivatives","ETHF0:USTF0",1728110065401,1.2126,2421.6,2421.4,0.86240797]
["bitfinex-derivatives","ETHF0:USTF0",1728110065699,1.2126,2421.6,2421.5,0.57331797]
["bitfinex-derivatives","ETHF0:USTF0",1728110065700,1.50167,2421.6,2421.5,0.57331797]
["bitfinex-derivatives","ETHF0:USTF0",1728110070604,0.28909,2421.5,2421.3,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1728110070807,0.28909,2421.5,2421.4,0.57259394]
["bitfinex-derivatives","ETHF0:USTF0",1728110073604,0.28909,2421.5,2421.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110073803,0.28909,2421.5,2421.4,0.572461]
["bitfinex-derivatives","ETHF0:USTF0",1728110075102,0.28909,2421.5,2421.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110075302,0.2891,2421.4,2421.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110075505,0.28909,2421.5,2421.3,1.46244397]
["bitfinex-derivatives","ETHF0:USTF0",1728110075708,0.28909,2421.5,2421.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110076002,2.1026,2421.6,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728110076203,3.2078,2421.5,2421.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110076398,3.2078,2421.5,2421.1,1.48849204]
["bitfinex-derivatives","ETHF0:USTF0",1728110076399,0.28912,2421.3,2421.1,1.48849204]
["bitfinex-derivatives","ETHF0:USTF0",1728110076600,1.09573,2421.2,2421.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110076800,1.49283,2421.2,2421.1,0.57254303]
["bitfinex-derivatives","ETHF0:USTF0",1728110077000,1.2037,2421.2,2421.1,0.57254303]
["bitfinex-derivatives","ETHF0:USTF0",1728110077904,1.2037,2421.2,2421.1,1.46254303]
["bitfinex-derivatives","ETHF0:USTF0",1728110079810,1.49282,2421.2,2421.1,1.46254303]
["bitfinex-derivatives","ETHF0:USTF0",1728110080712,1.49282,2421.2,2421.1,1.4624501]
["bitfinex-derivatives","ETHF0:USTF0",1728110082399,1.2037,2421.2,2421.1,1.4624501]
["bitfinex-derivatives","ETHF0:USTF0",1728110083407,1.2037,2421.2,2421.1,1.46270792]
["bitfinex-derivatives","ETHF0:USTF0",1728110083814,1.2037,2421.2,2421.1,1.46271206]
["bitfinex-derivatives","ETHF0:USTF0",1728110086814,1.2037,2421.2,2421.1,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110087114,1.2037,2421.2,2421.1,1.46265687]
["bitfinex-derivatives","ETHF0:USTF0",1728110087503,1.2037,2421.2,2421.1,1.75178687]
["bitfinex-derivatives","ETHF0:USTF0",1728110088116,1.2037,2421.2,2421.1,2.13758687]
["bitfinex-derivatives","ETHF0:USTF0",1728110088309,1.2037,2421.2,2421.1,3.05384945]
["bitfinex-derivatives","ETHF0:USTF0",1728110088814,1.2037,2421.2,2421.1,3.0538165]
["bitfinex-derivatives","ETHF0:USTF0",1728110089515,0.28909,2421.5,2421.2,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1728110089714,0.28909,2421.5,2421.3,1.46264239]
["bitfinex-derivatives","ETHF0:USTF0",1728110089915,0.28909,2421.5,2421.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110092710,0.28909,2421.5,2421.4,0.57260786]
["bitfinex-derivatives","ETHF0:USTF0",1728110092911,0.28911,2421.3,2421.0,4.38694]
["bitfinex-derivatives","ETHF0:USTF0",1728110093111,1.2264,2421.2,2421.1,1.48895157]
["bitfinex-derivatives","ETHF0:USTF0",1728110093309,1.2264,2421.2,2421.1,1.48903316]
["bitfinex-derivatives","ETHF0:USTF0",1728110093510,1.2264,2421.2,2421.1,1.48901786]
["bitfinex-derivatives","ETHF0:USTF0",1728110093718,1.2264,2421.2,2421.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110093917,1.2264,2421.2,2421.1,0.5727325]
["bitfinex-derivatives","ETHF0:USTF0",1728110096514,1.2264,2421.2,2421.0,1.17914]
["bitfinex-derivatives","ETHF0:USTF0",1728110096715,1.2264,2421.2,2421.1,0.57282096]
["bitfinex-derivatives","ETHF0:USTF0",1728110096916,1.2264,2421.2,2421.1,1.48930037]
["bitfinex-derivatives","ETHF0:USTF0",1728110097327,1.2264,2421.2,2421.1,1.48937745]
["bitfinex-derivatives","ETHF0:USTF0",1728110097525,1.2264,2421.2,2421.1,1.77850745]
["bitfinex-derivatives","ETHF0:USTF0",1728110098818,1.2264,2421.2,2421.1,1.48937745]
["bitfinex-derivatives","ETHF0:USTF0",1728110099818,1.2264,2421.2,2421.1,2.37937745]
["bitfinex-derivatives","ETHF0:USTF0",1728110100018,1.2264,2421.2,2421.1,1.80668773]
["bitfinex-derivatives","ETHF0:USTF0",1728110100220,1.2264,2421.2,2421.1,2.37961756]
["bitfinex-derivatives","ETHF0:USTF0",1728110102927,1.2264,2421.2,2421.1,2.38005507]
["bitfinex-derivatives","ETHF0:USTF0",1728110102928,1.51552,2421.2,2421.1,2.38005507]
["bitfinex-derivatives","ETHF0:USTF0",1728110103119,1.2264,2421.2,2421.1,2.38005507]
["bitfinex-derivatives","ETHF0:USTF0",1728110104430,1.2264,2421.2,2421.1,1.49005507]
["bitfinex-derivatives","ETHF0:USTF0",1728110106822,1.51552,2421.2,2421.1,1.49005507]
["bitfinex-derivatives","ETHF0:USTF0",1728110107021,1.2264,2421.2,2421.1,1.49005507]
["bitfinex-derivatives","ETHF0:USTF0",1728110107327,1.51552,2421.2,2421.1,1.49005507]
["bitfinex-derivatives","ETHF0:USTF0",1728110107731,1.2264,2421.2,2421.1,1.49005507]
["bitfinex-derivatives","ETHF0:USTF0",1728110108327,1.51552,2421.2,2421.1,1.49005507]
["bitfinex-derivatives","ETHF0:USTF0",1728110108535,5.64592,2421.2,2421.1,1.49005507]
["bitfinex-derivatives","ETHF0:USTF0",1728110109132,1.51552,2421.2,2421.1,1.49005507]
["bitfinex-derivatives","ETHF0:USTF0",1728110109631,5.64592,2421.2,2421.1,1.49005507]
["bitfinex-derivatives","ETHF0:USTF0",1728110109926,1.2264,2421.2,2421.1,1.49005507]
["bitfinex-derivatives","ETHF0:USTF0",1728110110533,1.51552,2421.2,2421.1,1.49005507]
["bitfinex-derivatives","ETHF0:USTF0",1728110112330,1.51552,2421.2,2421.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110112538,1.51552,2421.2,2421.1,1.49082261]
["bitfinex-derivatives","ETHF0:USTF0",1728110112935,1.51552,2421.2,2421.1,1.49084817]
["bitfinex-derivatives","ETHF0:USTF0",1728110115625,1.51552,2421.2,2421.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110116035,1.51552,2421.2,2421.1,1.49052985]
["bitfinex-derivatives","ETHF0:USTF0",1728110117648,1.2264,2421.2,2421.1,2.38052985]
["bitfinex-derivatives","ETHF0:USTF0",1728110121141,1.2264,2421.2,2421.1,1.49052985]
["bitfinex-derivatives","ETHF0:USTF0",1728110122241,1.51552,2421.2,2421.0,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1728110122538,1.51552,2421.2,2421.1,1.49162322]
["bitfinex-derivatives","ETHF0:USTF0",1728110128946,1.51552,2421.2,2421.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728110129246,1.51552,2421.2,2421.1,1.49152799]
["bitfinex-derivatives","ETHF0:USTF0",1728110132447,1.51552,2421.2,2421.1,1.49166181]
["bitfinex-derivatives","ETHF0:USTF0",1728110132645,1.2264,2421.2,2420.8,4.28720928]
["bitfinex-derivatives","ETHF0:USTF0",1728110132952,0.28915,2421.0,2420.9,0.55940982]
["bitfinex-derivatives","ETHF0:USTF0",1728110133145,0.28915,2421.0,2420.9,2.63900412]
["bitfinex-derivatives","ETHF0:USTF0",1728110135954,0.28915,2421.0,2420.8,4.28720928]
["bitfinex-derivatives","ETHF0:USTF0",1728110136150,0.4119,2420.9,2420.8,4.28720928]
["bitfinex-derivatives","ETHF0:USTF0",1728110136343,0.4119,2420.9,2420.8,7.48570955]
["bitfinex-derivatives","ETHF0:USTF0",1728110137249,0.4119,2420.9,2420.8,4.27790955]
["bitfinex-derivatives","ETHF0:USTF0",1728110137644,0.4119,2420.9,2420.8,7.48570955]
["bitfinex-derivatives","ETHF0:USTF0",1728110138758,0.4119,2420.9,2420.8,8.97864909]
["bitfinex-derivatives","ETHF0:USTF0",1728110139055,0.4119,2420.9,2420.8,9.26781444]
["bitfinex-derivatives","ETHF0:USTF0",1728110139353,0.4119,2420.9,2420.8,6.06001444]
["bitfinex-derivatives","ETHF0:USTF0",1728110139562,0.4119,2420.9,2420.8,9.26873153]
["bitfinex-derivatives","ETHF0:USTF0",1728110140356,0.8117,2421.2,2420.8,9.86956153]
["bitfinex-derivatives","ETHF0:USTF0",1728110140553,0.8117,2421.2,2420.9,3.48856736]
["bitfinex-derivatives","ETHF0:USTF0",1728110140554,0.70954,2421.1,2420.9,3.48856736]
["bitfinex-derivatives","ETHF0:USTF0",1728110140754,0.70954,2421.1,2421.0,2.63982869]
["bitfinex-derivatives","ETHF0:USTF0",1728110140950,0.70954,2421.1,2421.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728110141456,0.70954,2421.1,2421.0,3.05231548]
["bitfinex-derivatives","ETHF0:USTF0",1728110143654,0.4204,2421.1,2421.0,3.05231548]
["bitfinex-derivatives","ETHF0:USTF0",1728110144559,0.4204,2421.1,2421.0,2.76765777]
["bitfinex-derivatives","ETHF0:USTF0",1728110144748,0.4204,2421.1,2421.0,1.84956543]
["bitfinex-derivatives","ETHF0:USTF0",1728110145066,0.4204,2421.1,2421.0,0.70195]
["bitfinex-derivatives","ETHF0:USTF0",1728110145456,0.4204,2421.1,2421.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728110146652,0.402,2421.3,2421.1,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1728110146859,0.402,2421.3,2421.1,0.67473]
["bitfinex-derivatives","ETHF0:USTF0",1728110147061,0.69111,2421.3,2421.1,1.75413928]
["bitfinex-derivatives","ETHF0:USTF0",1728110147358,1.52241,2421.3,2421.1,1.75413928]
["bitfinex-derivatives","ETHF0:USTF0",1728110147761,1.52241,2421.3,2421.1,0.67473]
["bitfinex-derivatives","ETHF0:USTF0",1728110148155,1.52241,2421.3,2421.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728110148755,1.2333,2421.3,2421.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728110148957,1.2333,2421.3,2421.1,1.75413928]
["bitfinex-derivatives","ETHF0:USTF0",1728110149262,1.52241,2421.3,2421.1,0.67473]
["bitfinex-derivatives","ETHF0:USTF0",1728110149769,1.52241,2421.3,2421.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728110150262,1.52241,2421.3,2421.0,3.05844928]
["bitfinex-derivatives","ETHF0:USTF0",1728110151660,1.52241,2421.3,2421.1,0.55941702]
["bitfinex-derivatives","ETHF0:USTF0",1728110151963,1.52241,2421.3,2421.0,3.05844928]
["bitfinex-derivatives","ETHF0:USTF0",1728110152168,1.52241,2421.3,2421.1,0.5594347]
["bitfinex-derivatives","ETHF0:USTF0",1728110152362,1.52241,2421.3,2421.2,1.491634]
["bitfinex-derivatives","ETHF0:USTF0",1728110152865,1.52241,2421.3,2421.0,3.31272163]
["bitfinex-derivatives","ETHF0:USTF0",1728110153061,2.41241,2421.3,2421.2,1.49162757]
["bitfinex-derivatives","ETHF0:USTF0",1728110153262,0.28912,2421.2,2421.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728110153460,0.28912,2421.2,2421.1,1.49172015]
["bitfinex-derivatives","ETHF0:USTF0",1728110156452,0.28912,2421.2,2421.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728110156660,0.28912,2421.2,2421.1,1.49172918]
["bitfinex-derivatives","ETHF0:USTF0",1728110157463,1.17912,2421.2,2421.1,1.49172918]
["bitfinex-derivatives","ETHF0:USTF0",1728110157673,1.17912,2421.2,2421.1,0.57374199]
["bitfinex-derivatives","ETHF0:USTF0",1728110160961,4.38692,2421.2,2421.1,0.57374199]
["bitfinex-derivatives","ETHF0:USTF0",1728110162263,1.17912,2421.2,2421.1,0.57374199]
["bitfinex-derivatives","ETHF0:USTF0",1728110162463,0.28914,2421.1,2420.8,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1728110162769,0.28914,2421.1,2420.9,1.49171594]
["bitfinex-derivatives","ETHF0:USTF0",1728110162770,0.7843,2421.0,2420.9,1.49171594]
["bitfinex-derivatives","ETHF0:USTF0",1728110162966,1.2105,2421.0,2420.9,1.49171594]
["bitfinex-derivatives","ETHF0:USTF0",1728110166373,2.1005,2421.0,2420.9,1.49171594]
["bitfinex-derivatives","ETHF0:USTF0",1728110168677,2.1005,2421.0,2420.9,1.49133221]
["bitfinex-derivatives","ETHF0:USTF0",1728110169174,2.1005,2421.0,2420.8,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1728110169374,2.1005,2421.0,2420.9,1.49130652]
["bitfinex-derivatives","ETHF0:USTF0",1728110169887,2.1005,2421.0,2420.9,1.78045173]
["bitfinex-derivatives","ETHF0:USTF0",1728110170378,1.2105,2421.0,2420.9,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1728110170680,1.2105,2421.0,2420.9,1.78042471]
["bitfinex-derivatives","ETHF0:USTF0",1728110174691,1.2105,2421.0,2420.9,2.19472471]
["bitfinex-derivatives","ETHF0:USTF0",1728110174896,1.2105,2421.0,2420.9,1.90556471]
["bitfinex-derivatives","ETHF0:USTF0",1728110175893,1.2105,2421.0,2420.9,1.90541233]
["bitfinex-derivatives","ETHF0:USTF0",1728110176389,1.2105,2421.0,2420.9,1.90541633]
["bitfinex-derivatives","ETHF0:USTF0",1728110177587,1.2105,2421.0,2420.9,2.19457633]
["bitfinex-derivatives","ETHF0:USTF0",1728110177782,4.0978,2421.2,2420.9,1.90541633]
["bitfinex-derivatives","ETHF0:USTF0",1728110177783,3.2078,2421.2,2420.9,1.90541633]
["bitfinex-derivatives","ETHF0:USTF0",1728110178092,0.89,2421.3,2420.9,1.90541633]
["bitfinex-derivatives","ETHF0:USTF0",1728110178093,1.96582,2421.3,2421.0,1.78009994]
["bitfinex-derivatives","ETHF0:USTF0",1728110178394,1.96582,2421.3,2421.1,0.57350628]
["bitfinex-derivatives","ETHF0:USTF0",1728110178590,1.96582,2421.3,2421.2,0.57350628]
["bitfinex-derivatives","ETHF0:USTF0",1728110178893,6.09622,2421.3,2421.2,0.57350628]
["bitfinex-derivatives","ETHF0:USTF0",1728110180191,6.09622,2421.3,2421.2,0.57334353]
["bitfinex-derivatives","ETHF0:USTF0",1728110183395,6.09622,2421.3,2421.0,0.71164]
["bitfinex-derivatives","ETHF0:USTF0",1728110183591,1.96582,2421.3,2421.2,0.57330263]
["bitfinex-derivatives","ETHF0:USTF0",1728110183795,1.96582,2421.3,2421.2,0.57331785]
["bitfinex-derivatives","ETHF0:USTF0",1728110183994,6.09622,2421.3,2421.2,0.57331785]
["bitfinex-derivatives","ETHF0:USTF0",1728110186793,6.09622,2421.3,2421.0,0.71164]
["bitfinex-derivatives","ETHF0:USTF0",1728110186989,6.09622,2421.3,2421.2,0.57307208]
["bitfinex-derivatives","ETHF0:USTF0",1728110186990,1.96582,2421.3,2421.2,0.57307208]
["bitfinex-derivatives","ETHF0:USTF0",1728110187393,6.09622,2421.3,2421.2,0.57307208]
["bitfinex-derivatives","ETHF0:USTF0",1728110189598,1.96582,2421.3,2421.2,0.57307208]
["bitfinex-derivatives","ETHF0:USTF0",1728110190289,1.96582,2421.3,2421.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728110190290,1.6767,2421.3,2421.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728110190495,0.28912,2421.2,2421.1,1.49000888]
["bitfinex-derivatives","ETHF0:USTF0",1728110193400,0.7867,2421.3,2421.1,1.77913888]
["bitfinex-derivatives","ETHF0:USTF0",1728110193701,3.5954,2421.5,2421.2,2.37990821]
["bitfinex-derivatives","ETHF0:USTF0",1728110193903,0.096,2421.8,2421.3,9.71730821]
["bitfinex-derivatives","ETHF0:USTF0",1728110194105,0.28904,2421.9,2421.7,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110194502,0.28904,2421.9,2421.8,0.57235465]
["bitfinex-derivatives","ETHF0:USTF0",1728110196302,3.2078,2422.2,2421.8,5.59115465]
["bitfinex-derivatives","ETHF0:USTF0",1728110196603,3.2078,2422.2,2422.0,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1728110196904,1.19678,2422.4,2422.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728110196905,1.10078,2422.4,2422.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728110197100,0.8118,2422.4,2422.1,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1728110197301,7.3938,2422.7,2422.5,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1728110197302,3.2078,2422.7,2422.5,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1728110197507,3.2078,2423.2,2422.6,7.3358]
["bitfinex-derivatives","ETHF0:USTF0",1728110197704,0.986,2423.5,2423.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110197906,0.28888,2423.3,2423.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110198302,4.90808,2423.7,2423.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110198303,0.28887,2423.4,2423.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110198507,0.89,2423.5,2423.1,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110198704,0.28886,2423.4,2423.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110199007,0.89,2423.1,2422.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728110199209,1.2302,2423.8,2422.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728110199210,0.28896,2422.6,2422.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728110199406,0.89,2422.6,2422.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728110199704,0.3852,2422.5,2422.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728110199903,0.3852,2422.5,2422.2,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728110200109,0.67417,2422.5,2422.2,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728110201401,0.3852,2422.5,2422.2,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728110201608,0.3852,2422.5,2422.3,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1728110202608,0.3852,2422.5,2422.2,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728110204313,0.67417,2422.5,2422.2,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728110204903,0.28898,2422.4,2422.1,6.60890985]
["bitfinex-derivatives","ETHF0:USTF0",1728110205108,0.28898,2422.4,2422.1,5.71990985]
["bitfinex-derivatives","ETHF0:USTF0",1728110205308,0.28898,2422.4,2422.1,6.60890985]
["bitfinex-derivatives","ETHF0:USTF0",1728110205813,0.67417,2422.5,2422.2,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1728110206611,0.3852,2422.5,2422.3,1.17899]
["bitfinex-derivatives","ETHF0:USTF0",1728110207503,0.28895,2422.7,2422.4,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1728110207911,0.28895,2422.7,2422.4,0.69377]
["bitfinex-derivatives","ETHF0:USTF0",1728110209419,2.00834,2422.8,2422.4,0.69377]
["bitfinex-derivatives","ETHF0:USTF0",1728110209813,1.11834,2422.8,2422.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728110210014,2.00834,2422.8,2422.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728110210316,2.00834,2422.8,2422.4,0.69377]
["bitfinex-derivatives","ETHF0:USTF0",1728110210615,0.28894,2422.7,2422.4,0.69377]
["bitfinex-derivatives","ETHF0:USTF0",1728110211818,1.7194,2422.8,2422.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728110212119,1.7194,2422.8,2422.6,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1728110212120,0.8294,2422.8,2422.6,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1728110212324,0.8294,2422.8,2422.6,1.17895]
["bitfinex-derivatives","ETHF0:USTF0",1728110212911,1.11833,2422.8,2422.6,1.17895]
["bitfinex-derivatives","ETHF0:USTF0",1728110214017,0.8294,2422.8,2422.6,1.17895]
["bitfinex-derivatives","ETHF0:USTF0",1728110214523,0.8294,2422.8,2422.6,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110214726,0.8294,2422.8,2422.7,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1728110215612,0.4082,2422.8,2422.7,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1728110215813,0.69672,2423.0,2422.9,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1728110215814,0.4078,2423.0,2422.9,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1728110216122,0.7838,2423.1,2422.9,1.17892]
["bitfinex-derivatives","ETHF0:USTF0",1728110216422,1.0727,2423.1,2422.9,1.17892]
["bitfinex-derivatives","ETHF0:USTF0",1728110217221,0.7838,2423.1,2422.9,1.17892]
["bitfinex-derivatives","ETHF0:USTF0",1728110217416,3.49669,2423.2,2422.9,5.30611]
["bitfinex-derivatives","ETHF0:USTF0",1728110217618,0.2889,2423.1,2422.9,1.17891]
["bitfinex-derivatives","ETHF0:USTF0",1728110218416,0.2889,2423.1,2422.9,5.30611]
["bitfinex-derivatives","ETHF0:USTF0",1728110218616,1.2309,2423.3,2422.9,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1728110218821,1.2309,2423.3,2422.9,1.17892]
["bitfinex-derivatives","ETHF0:USTF0",1728110218822,0.2889,2423.1,2422.9,1.17892]
["bitfinex-derivatives","ETHF0:USTF0",1728110219422,1.2309,2423.3,2422.9,5.30612]
["bitfinex-derivatives","ETHF0:USTF0",1728110219729,0.28889,2423.2,2422.9,1.17892]
["bitfinex-derivatives","ETHF0:USTF0",1728110220729,0.2889,2423.1,2422.9,1.17892]
["bitfinex-derivatives","ETHF0:USTF0",1728110220924,2.1209,2423.3,2422.8,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1728110221117,0.2889,2423.1,2422.9,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1728110221517,0.2889,2423.1,2422.8,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1728110221727,0.2889,2423.1,2422.9,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1728110222427,0.28891,2423.0,2422.8,1.58093]
["bitfinex-derivatives","ETHF0:USTF0",1728110223022,0.28889,2423.2,2422.9,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1728110223225,0.2889,2423.1,2422.9,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1728110225620,1.2309,2423.3,2422.9,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1728110225829,0.2889,2423.1,2422.9,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1728110226023,1.2309,2423.3,2422.8,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1728110226332,0.2889,2423.1,2422.9,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1728110226832,1.2309,2423.3,2422.8,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1728110227019,0.2889,2423.1,2422.9,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1728110227222,0.28889,2423.2,2423.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1728110227435,1.2309,2423.3,2423.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110227626,0.814,2423.3,2423.2,3.49668]
["bitfinex-derivatives","ETHF0:USTF0",1728110227935,5.00408,2423.7,2423.3,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1728110227936,0.28885,2423.5,2423.3,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1728110228234,0.28885,2423.5,2423.3,1.17887]
["bitfinex-derivatives","ETHF0:USTF0",1728110228638,1.213,2423.6,2423.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110229331,0.28886,2423.5,2423.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110230542,0.28886,2423.5,2423.3,1.17887]
["bitfinex-derivatives","ETHF0:USTF0",1728110230727,0.28886,2423.5,2423.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110231227,1.50185,2423.6,2423.3,1.17887]
["bitfinex-derivatives","ETHF0:USTF0",1728110231622,1.50185,2423.6,2423.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110231824,1.50184,2423.6,2423.3,1.17887]
["bitfinex-derivatives","ETHF0:USTF0",1728110232133,1.213,2423.6,2423.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110232331,0.28885,2423.5,2423.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110232536,0.28885,2423.5,2423.3,1.17887]
["bitfinex-derivatives","ETHF0:USTF0",1728110232837,0.28885,2423.5,2423.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110233034,0.28885,2423.5,2423.3,1.17887]
["bitfinex-derivatives","ETHF0:USTF0",1728110233632,0.28885,2423.5,2423.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110233828,1.50184,2423.6,2423.3,1.17887]
["bitfinex-derivatives","ETHF0:USTF0",1728110234034,0.28885,2423.5,2423.3,1.17887]
["bitfinex-derivatives","ETHF0:USTF0",1728110234233,0.28885,2423.5,2423.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110234435,0.28885,2423.5,2423.3,1.17887]
["bitfinex-derivatives","ETHF0:USTF0",1728110234836,1.50185,2423.6,2423.3,1.17887]
["bitfinex-derivatives","ETHF0:USTF0",1728110235030,1.213,2423.6,2423.3,1.17887]
["bitfinex-derivatives","ETHF0:USTF0",1728110235229,0.28885,2423.5,2423.3,1.17887]
["bitfinex-derivatives","ETHF0:USTF0",1728110235828,0.28885,2423.5,2423.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110236545,0.28885,2423.5,2423.3,1.17887]
["bitfinex-derivatives","ETHF0:USTF0",1728110237043,1.213,2423.6,2423.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110237236,0.28886,2423.4,2423.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110238833,1.213,2423.6,2423.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110239034,0.28885,2423.5,2423.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110239235,1.213,2423.6,2423.4,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1728110239429,1.213,2423.6,2423.1,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1728110239430,1.50185,2423.6,2423.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110244837,1.50185,2423.6,2423.5,1.45991741]
["bitfinex-derivatives","ETHF0:USTF0",1728110245038,1.50185,2423.6,2423.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110245537,1.213,2423.6,2423.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110245740,1.50184,2423.6,2423.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110246241,1.213,2423.6,2423.5,1.17885]
["bitfinex-derivatives","ETHF0:USTF0",1728110246640,1.213,2423.6,2423.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110247036,1.213,2423.6,2423.5,1.17885]
["bitfinex-derivatives","ETHF0:USTF0",1728110247744,1.213,2423.6,2423.5,1.74867839]
["bitfinex-derivatives","ETHF0:USTF0",1728110248438,1.50184,2423.6,2423.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110248937,0.7958,2423.6,2423.5,1.17885]
["bitfinex-derivatives","ETHF0:USTF0",1728110254642,0.7958,2423.6,2423.5,1.56615]
["bitfinex-derivatives","ETHF0:USTF0",1728110255932,0.7958,2423.6,2423.5,2.13637337]
["bitfinex-derivatives","ETHF0:USTF0",1728110257749,1.08464,2423.6,2423.5,2.13421305]
["bitfinex-derivatives","ETHF0:USTF0",1728110258650,0.7958,2423.6,2423.5,2.13421305]
["bitfinex-derivatives","ETHF0:USTF0",1728110261051,1.08464,2423.6,2423.5,1.56615]
["bitfinex-derivatives","ETHF0:USTF0",1728110261347,0.7958,2423.6,2423.5,2.13448541]
["bitfinex-derivatives","ETHF0:USTF0",1728110262849,0.7958,2423.6,2423.5,1.45833541]
["bitfinex-derivatives","ETHF0:USTF0",1728110263052,0.7958,2423.6,2423.3,1.13533851]
["bitfinex-derivatives","ETHF0:USTF0",1728110263053,0.28886,2423.4,2423.3,1.13533851]
["bitfinex-derivatives","ETHF0:USTF0",1728110263249,0.3877,2423.5,2423.3,3.52139065]
["bitfinex-derivatives","ETHF0:USTF0",1728110263449,0.67656,2423.5,2423.4,0.56171198]
["bitfinex-derivatives","ETHF0:USTF0",1728110265654,0.67656,2423.5,2423.3,1.17887]
["bitfinex-derivatives","ETHF0:USTF0",1728110265854,0.67656,2423.5,2423.4,0.56194004]
["bitfinex-derivatives","ETHF0:USTF0",1728110270271,0.67656,2423.5,2423.4,1.46150919]
["bitfinex-derivatives","ETHF0:USTF0",1728110270469,0.67656,2423.5,2423.4,1.45194004]
["bitfinex-derivatives","ETHF0:USTF0",1728110271367,0.67656,2423.5,2423.4,2.35204469]
["bitfinex-derivatives","ETHF0:USTF0",1728110271576,0.67656,2423.5,2423.4,2.35206717]
["bitfinex-derivatives","ETHF0:USTF0",1728110271866,0.67656,2423.5,2423.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110272067,0.67656,2423.5,2423.4,2.35208158]
["bitfinex-derivatives","ETHF0:USTF0",1728110273171,0.3877,2423.5,2423.4,2.64094158]
["bitfinex-derivatives","ETHF0:USTF0",1728110274367,0.67655,2423.5,2423.4,2.64094158]
["bitfinex-derivatives","ETHF0:USTF0",1728110274670,0.67655,2423.5,2423.4,1.17886]
["bitfinex-derivatives","ETHF0:USTF0",1728110274966,0.67655,2423.5,2423.4,2.63548939]
["bitfinex-derivatives","ETHF0:USTF0",1728110275877,0.67655,2423.5,2423.4,2.34662939]
["bitfinex-derivatives","ETHF0:USTF0",1728110276168,0.67655,2423.5,2423.4,2.63548939]
["bitfinex-derivatives","ETHF0:USTF0",1728110276367,0.67655,2423.5,2423.4,2.34662939]
["bitfinex-derivatives","ETHF0:USTF0",1728110276967,0.67655,2423.5,2423.4,1.45662939]
["bitfinex-derivatives","ETHF0:USTF0",1728110277173,0.67655,2423.5,2423.4,2.34662939]
["bitfinex-derivatives","ETHF0:USTF0",1728110277979,0.3877,2423.5,2423.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110278168,0.67655,2423.5,2423.4,2.34685899]
["bitfinex-derivatives","ETHF0:USTF0",1728110278375,0.3877,2423.5,2423.4,2.63571899]
["bitfinex-derivatives","ETHF0:USTF0",1728110278973,0.67655,2423.5,2423.4,1.45685899]
["bitfinex-derivatives","ETHF0:USTF0",1728110279469,0.67655,2423.5,2423.4,1.74571899]
["bitfinex-derivatives","ETHF0:USTF0",1728110279674,0.67655,2423.5,2423.4,1.45685899]
["bitfinex-derivatives","ETHF0:USTF0",1728110280274,0.67655,2423.5,2423.4,1.74571899]
["bitfinex-derivatives","ETHF0:USTF0",1728110280577,0.67655,2423.5,2423.4,1.45685899]
["bitfinex-derivatives","ETHF0:USTF0",1728110281475,0.67655,2423.5,2423.4,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1728110281671,0.67655,2423.5,2423.4,1.45120266]
["bitfinex-derivatives","ETHF0:USTF0",1728110283572,0.67655,2423.5,2423.3,1.17887]
["bitfinex-derivatives","ETHF0:USTF0",1728110283973,0.67655,2423.5,2423.4,1.45126546]
["bitfinex-derivatives","ETHF0:USTF0",1728110284984,5.69295,2423.5,2423.4,0.55817902]
["bitfinex-derivatives","ETHF0:USTF0",1728110285186,4.80295,2423.5,2423.4,0.55817902]
["bitfinex-derivatives","ETHF0:USTF0",1728110287487,0.67655,2423.5,2423.4,0.55817902]
["bitfinex-derivatives","ETHF0:USTF0",1728110287683,4.80295,2423.5,2423.4,0.55817902]
["bitfinex-derivatives","ETHF0:USTF0",1728110288388,0.67655,2423.5,2423.4,0.55817902]
["bitfinex-derivatives","ETHF0:USTF0",1728110289080,4.80295,2423.5,2423.4,0.55817902]
["bitfinex-derivatives","ETHF0:USTF0",1728110291378,6.12624,2423.5,2423.0,5.17720928]
["bitfinex-derivatives","ETHF0:USTF0",1728110291580,0.3877,2423.5,2423.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110291889,0.28887,2423.4,2423.3,0.55794965]
["bitfinex-derivatives","ETHF0:USTF0",1728110293582,0.28887,2423.4,2423.3,0.55787608]
["bitfinex-derivatives","ETHF0:USTF0",1728110295183,4.41527,2423.4,2423.3,0.55787608]
["bitfinex-derivatives","ETHF0:USTF0",1728110295386,0.28887,2423.4,2423.3,0.55787608]
["bitfinex-derivatives","ETHF0:USTF0",1728110295782,4.1264,2423.4,2423.3,0.96137608]
["bitfinex-derivatives","ETHF0:USTF0",1728110297091,4.1264,2423.4,2423.3,1.85399183]
["bitfinex-derivatives","ETHF0:USTF0",1728110297290,0.67655,2423.5,2423.3,0.96137608]
["bitfinex-derivatives","ETHF0:USTF0",1728110297496,0.67655,2423.5,2423.4,0.55787608]
["bitfinex-derivatives","ETHF0:USTF0",1728110297695,4.80295,2423.5,2423.4,0.55787608]
["bitfinex-derivatives","ETHF0:USTF0",1728110300695,4.5141,2423.5,2423.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110300890,0.28887,2423.4,2423.3,0.55796263]
["bitfinex-derivatives","ETHF0:USTF0",1728110302287,4.1264,2423.4,2423.0,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1728110302490,0.8298,2423.3,2423.2,1.17888]
["bitfinex-derivatives","ETHF0:USTF0",1728110302701,0.8298,2423.3,2423.2,1.73691811]
["bitfinex-derivatives","ETHF0:USTF0",1728110303201,0.8298,2423.3,2423.2,1.17888]
["bitfinex-derivatives","ETHF0:USTF0",1728110303597,0.8298,2423.3,2423.2,1.73689746]
["bitfinex-derivatives","ETHF0:USTF0",1728110303797,0.8298,2423.3,2423.2,1.44801746]
["bitfinex-derivatives","ETHF0:USTF0",1728110304295,1.11867,2423.3,2423.2,1.44801746]
["bitfinex-derivatives","ETHF0:USTF0",1728110304999,1.11867,2423.3,2423.2,0.55801746]
["bitfinex-derivatives","ETHF0:USTF0",1728110305300,0.8298,2423.3,2423.2,0.55801746]
["bitfinex-derivatives","ETHF0:USTF0",1728110305705,1.11867,2423.3,2423.2,0.55801746]
["bitfinex-derivatives","ETHF0:USTF0",1728110308396,0.8298,2423.3,2423.2,0.55801746]
["bitfinex-derivatives","ETHF0:USTF0",1728110309602,0.8298,2423.3,2423.2,0.84689746]
["bitfinex-derivatives","ETHF0:USTF0",1728110310203,0.8298,2423.3,2423.1,1.56709]
["bitfinex-derivatives","ETHF0:USTF0",1728110310400,0.8298,2423.3,2423.2,0.55806656]
["bitfinex-derivatives","ETHF0:USTF0",1728110310706,0.8298,2423.3,2423.2,0.84694656]
["bitfinex-derivatives","ETHF0:USTF0",1728110311698,1.11867,2423.3,2423.2,0.55806656]
["bitfinex-derivatives","ETHF0:USTF0",1728110316305,0.8298,2423.3,2422.9,2.65351928]
["bitfinex-derivatives","ETHF0:USTF0",1728110316499,0.68279,2423.2,2422.9,1.57411]
["bitfinex-derivatives","ETHF0:USTF0",1728110316701,0.68279,2423.2,2423.0,1.45088935]
["bitfinex-derivatives","ETHF0:USTF0",1728110316900,0.68279,2423.2,2423.1,0.55803766]
["bitfinex-derivatives","ETHF0:USTF0",1728110319812,0.68279,2423.2,2423.1,0.55805685]
["bitfinex-derivatives","ETHF0:USTF0",1728110320110,0.68279,2423.2,2423.1,0.55804998]
["bitfinex-derivatives","ETHF0:USTF0",1728110322906,0.3939,2423.2,2422.9,1.57412]
["bitfinex-derivatives","ETHF0:USTF0",1728110323106,0.2889,2423.1,2422.9,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1728110323316,0.2889,2423.1,2423.0,1.45113581]
["bitfinex-derivatives","ETHF0:USTF0",1728110323903,0.2889,2423.1,2423.0,0.55812922]
["bitfinex-derivatives","ETHF0:USTF0",1728110325805,0.3939,2423.2,2422.8,1.17893]
["bitfinex-derivatives","ETHF0:USTF0",1728110326013,1.07562,2423.0,2422.9,0.55826041]
["bitfinex-derivatives","ETHF0:USTF0",1728110329517,1.07562,2423.0,2422.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110329716,1.07562,2423.0,2422.9,0.55815275]
["bitfinex-derivatives","ETHF0:USTF0",1728110329908,1.07562,2423.0,2422.9,1.11630545]
["bitfinex-derivatives","ETHF0:USTF0",1728110330110,1.07562,2423.0,2422.9,0.5581527]
["bitfinex-derivatives","ETHF0:USTF0",1728110331818,1.07562,2423.0,2422.9,0.55807917]
["bitfinex-derivatives","ETHF0:USTF0",1728110332411,0.28892,2422.9,2422.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110332613,0.28892,2422.9,2422.8,1.44804101]
["bitfinex-derivatives","ETHF0:USTF0",1728110333012,0.28892,2422.9,2422.8,0.55804101]
["bitfinex-derivatives","ETHF0:USTF0",1728110335015,0.28892,2422.9,2422.8,0.55799192]
["bitfinex-derivatives","ETHF0:USTF0",1728110335919,0.7867,2423.0,2422.8,1.44799192]
["bitfinex-derivatives","ETHF0:USTF0",1728110336116,0.7867,2423.0,2422.9,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1728110338225,1.07561,2423.0,2422.8,1.98582]
["bitfinex-derivatives","ETHF0:USTF0",1728110338521,0.7867,2423.0,2422.9,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1728110338726,0.2889,2423.1,2422.9,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1728110339221,3.2078,2423.2,2423.0,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1728110339423,0.2889,2423.1,2423.0,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1728110343029,4.0368,2423.4,2423.0,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1728110343229,0.28889,2423.2,2423.0,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1728110343424,0.28889,2423.2,2423.1,0.55796507]
["bitfinex-derivatives","ETHF0:USTF0",1728110344422,0.28889,2423.2,2422.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1728110344423,5.0172,2423.2,2422.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1728110344624,0.28891,2423.0,2422.9,0.55806549]
["bitfinex-derivatives","ETHF0:USTF0",1728110345226,0.28891,2423.0,2422.7,1.57604]
["bitfinex-derivatives","ETHF0:USTF0",1728110345425,0.28891,2423.0,2422.8,1.74006473]
["bitfinex-derivatives","ETHF0:USTF0",1728110345626,0.28891,2423.0,2422.9,0.55811447]
["bitfinex-derivatives","ETHF0:USTF0",1728110346833,0.7778,2423.1,2422.9,0.55811447]
["bitfinex-derivatives","ETHF0:USTF0",1728110346834,1.0667,2423.1,2422.9,0.55811447]
["bitfinex-derivatives","ETHF0:USTF0",1728110347028,1.0667,2423.1,2422.8,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1728110347029,1.0667,2423.1,2423.0,0.55811447]
["bitfinex-derivatives","ETHF0:USTF0",1728110348332,0.7778,2423.1,2422.7,2.65543928]
["bitfinex-derivatives","ETHF0:USTF0",1728110348533,0.28891,2423.0,2422.8,0.55819264]
["bitfinex-derivatives","ETHF0:USTF0",1728110348720,0.28891,2423.0,2422.9,0.55819264]
["bitfinex-derivatives","ETHF0:USTF0",1728110348928,0.28891,2423.0,2422.9,0.55820098]
["bitfinex-derivatives","ETHF0:USTF0",1728110351627,0.28891,2423.0,2422.9,1.45168394]
["bitfinex-derivatives","ETHF0:USTF0",1728110353331,0.28891,2423.0,2422.9,1.45188409]
["bitfinex-derivatives","ETHF0:USTF0",1728110354433,0.28891,2423.0,2422.9,0.55820098]
["bitfinex-derivatives","ETHF0:USTF0",1728110355229,0.28891,2423.0,2422.7,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1728110355433,0.7778,2423.1,2422.8,1.74136973]
["bitfinex-derivatives","ETHF0:USTF0",1728110355434,1.06671,2423.1,2422.8,1.74136973]
["bitfinex-derivatives","ETHF0:USTF0",1728110355732,0.28891,2423.0,2422.9,1.45241134]
["bitfinex-derivatives","ETHF0:USTF0",1728110356129,1.0667,2423.1,2422.9,1.45241134]
["bitfinex-derivatives","ETHF0:USTF0",1728110356326,1.0667,2423.1,2423.0,0.55860227]
["bitfinex-derivatives","ETHF0:USTF0",1728110356636,1.0667,2423.1,2423.0,0.97210227]
["bitfinex-derivatives","ETHF0:USTF0",1728110359035,1.0667,2423.1,2423.0,0.55868801]
["bitfinex-derivatives","ETHF0:USTF0",1728110362040,0.28892,2423.0,2422.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728110362342,0.28892,2423.0,2422.9,1.45283967]
["bitfinex-derivatives","ETHF0:USTF0",1728110365141,0.7778,2423.1,2422.7,1.96940928]
["bitfinex-derivatives","ETHF0:USTF0",1728110365440,0.67402,2422.9,2422.8,1.45326813]
["bitfinex-derivatives","ETHF0:USTF0",1728110368639,0.67402,2422.9,2422.8,1.45321527]
["bitfinex-derivatives","ETHF0:USTF0",1728110368839,0.67402,2422.9,2422.7,1.07940928]
["bitfinex-derivatives","ETHF0:USTF0",1728110369040,0.8199,2422.8,2422.7,1.07940928]
["bitfinex-derivatives","ETHF0:USTF0",1728110369342,0.8199,2422.8,2422.7,2.5323487]
["bitfinex-derivatives","ETHF0:USTF0",1728110369542,0.8199,2422.8,2422.7,1.45293942]
["bitfinex-derivatives","ETHF0:USTF0",1728110369950,0.8199,2422.8,2422.7,3.7112887]
["bitfinex-derivatives","ETHF0:USTF0",1728110370244,0.3851,2422.9,2422.7,5.74113269]
["bitfinex-derivatives","ETHF0:USTF0",1728110370436,0.28891,2423.0,2422.8,2.53237935]
["bitfinex-derivatives","ETHF0:USTF0",1728110370745,0.28891,2423.0,2422.9,1.45293942]
["bitfinex-derivatives","ETHF0:USTF0",1728110372043,0.28891,2423.0,2422.9,1.45320386]
["bitfinex-derivatives","ETHF0:USTF0",1728110373735,1.1676,2423.1,2422.9,2.34320386]
["bitfinex-derivatives","ETHF0:USTF0",1728110373942,3.2078,2423.2,2423.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1728110374141,3.2078,2423.2,2423.1,1.74210386]
["bitfinex-derivatives","ETHF0:USTF0",1728110374448,3.2078,2423.2,2423.1,2.82154379]
["bitfinex-derivatives","ETHF0:USTF0",1728110375954,0.28888,2423.3,2423.1,2.82154379]
["bitfinex-derivatives","ETHF0:USTF0",1728110376246,0.28888,2423.3,2423.2,1.45320386]
["bitfinex-derivatives","ETHF0:USTF0",1728110377146,1.176,2423.5,2423.2,2.63208386]
["bitfinex-derivatives","ETHF0:USTF0",1728110377452,1.46485,2423.5,2423.3,0.55892456]
["bitfinex-derivatives","ETHF0:USTF0",1728110377654,1.46485,2423.5,2423.4,0.55892456]
["bitfinex-derivatives","ETHF0:USTF0",1728110378255,1.176,2423.5,2423.4,0.55892456]
["bitfinex-derivatives","ETHF0:USTF0",1728110379145,1.46485,2423.5,2423.4,0.55892456]
["bitfinex-derivatives","ETHF0:USTF0",1728110380354,1.176,2423.5,2423.4,0.55892456]
["bitfinex-derivatives","ETHF0:USTF0",1728110380557,1.46485,2423.5,2423.4,0.55892456]
["bitfinex-derivatives","ETHF0:USTF0",1728110381961,1.46485,2423.5,2423.4,0.55788794]
["bitfinex-derivatives","ETHF0:USTF0",1728110383262,1.176,2423.5,2423.4,0.55788794]
["bitfinex-derivatives","ETHF0:USTF0",1728110383466,1.176,2423.5,2423.4,0.84674794]
["bitfinex-derivatives","ETHF0:USTF0",1728110383764,1.176,2423.5,2423.4,0.55788794]
["bitfinex-derivatives","ETHF0:USTF0",1728110384558,1.46485,2423.5,2423.4,0.55788794]
["bitfinex-derivatives","ETHF0:USTF0",1728110384755,1.176,2423.5,2423.4,0.55788794]
["bitfinex-derivatives","ETHF0:USTF0",1728110386970,3.49662,2423.7,2423.4,0.84673794]
["bitfinex-derivatives","ETHF0:USTF0",1728110387167,0.4185,2423.6,2423.5,0.55788794]
["bitfinex-derivatives","ETHF0:USTF0",1728110387366,3.2078,2423.7,2423.5,1.73673794]
["bitfinex-derivatives","ETHF0:USTF0",1728110387564,3.2078,2423.7,2423.5,1.17885]
["bitfinex-derivatives","ETHF0:USTF0",1728110387768,3.2078,2423.7,2423.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728110388468,3.49662,2423.7,2423.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728110388662,3.6111,2423.7,2423.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728110388870,3.89992,2423.7,2423.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728110389267,3.6111,2423.7,2423.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728110389472,3.89992,2423.7,2423.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728110389767,3.6111,2423.7,2423.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728110390268,3.89992,2423.7,2423.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728110390569,3.89992,2423.7,2423.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110390779,3.6111,2423.7,2423.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110390967,3.89993,2423.7,2423.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110391378,0.28884,2423.6,2423.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110391870,3.6111,2423.7,2423.4,1.57296]
["bitfinex-derivatives","ETHF0:USTF0",1728110392076,3.89993,2423.7,2423.5,1.44712719]
["bitfinex-derivatives","ETHF0:USTF0",1728110392274,3.89993,2423.7,2423.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110392478,0.28884,2423.6,2423.4,0.68295]
["bitfinex-derivatives","ETHF0:USTF0",1728110392779,0.28884,2423.6,2423.5,0.55706456]
["bitfinex-derivatives","ETHF0:USTF0",1728110393271,0.28884,2423.6,2423.4,1.57295]
["bitfinex-derivatives","ETHF0:USTF0",1728110394675,0.28884,2423.6,2423.5,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1728110396872,0.28884,2423.6,2423.4,1.57295]
["bitfinex-derivatives","ETHF0:USTF0",1728110399174,0.8048,2423.5,2423.4,1.57295]
["bitfinex-derivatives","ETHF0:USTF0",1728110399373,0.8048,2423.5,2423.4,2.12978118]
["bitfinex-derivatives","ETHF0:USTF0",1728110400776,0.8048,2423.5,2423.4,0.55683118]
["bitfinex-derivatives","ETHF0:USTF0",1728110400777,1.09365,2423.5,2423.4,0.55683118]
["bitfinex-derivatives","ETHF0:USTF0",1728110400976,0.8048,2423.5,2423.2,0.25514227]
["bitfinex-derivatives","ETHF0:USTF0",1728110401177,0.4026,2423.4,2423.1,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1728110401382,0.28888,2423.3,2423.1,1.59239]
["bitfinex-derivatives","ETHF0:USTF0",1728110401578,0.8015,2423.2,2423.1,1.59239]
["bitfinex-derivatives","ETHF0:USTF0",1728110401783,0.8015,2423.2,2423.1,3.04030319]
["bitfinex-derivatives","ETHF0:USTF0",1728110401980,0.8015,2423.2,2423.1,7.16750319]
["bitfinex-derivatives","ETHF0:USTF0",1728110402182,0.8015,2423.2,2423.1,3.04030319]
["bitfinex-derivatives","ETHF0:USTF0",1728110404692,1.09038,2423.2,2423.1,1.44791319]
["bitfinex-derivatives","ETHF0:USTF0",1728110404987,1.09038,2423.2,2422.8,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1728110404988,0.28891,2423.0,2422.8,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1728110405185,0.28891,2423.0,2422.8,1.17893]
["bitfinex-derivatives","ETHF0:USTF0",1728110405387,0.4038,2423.1,2422.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110405777,0.28892,2423.0,2422.8,1.17893]
["bitfinex-derivatives","ETHF0:USTF0",1728110406182,0.6927,2423.1,2422.9,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1728110406383,0.28891,2423.0,2422.8,1.17893]
["bitfinex-derivatives","ETHF0:USTF0",1728110406990,0.28892,2422.9,2422.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110407689,0.28893,2422.8,2422.7,3.49674]
["bitfinex-derivatives","ETHF0:USTF0",1728110407989,0.28893,2422.8,2422.7,4.38674]
["bitfinex-derivatives","ETHF0:USTF0",1728110407990,1.2263,2422.8,2422.7,4.38674]
["bitfinex-derivatives","ETHF0:USTF0",1728110409991,1.51523,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728110410494,1.2263,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728110411194,1.2263,2422.8,2422.7,3.49674]
["bitfinex-derivatives","ETHF0:USTF0",1728110411887,1.2263,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728110412489,1.51523,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728110413295,1.2263,2422.8,2422.7,4.38674]
["bitfinex-derivatives","ETHF0:USTF0",1728110415083,1.2263,2422.8,2422.7,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1728110415297,1.2263,2422.8,2422.7,4.38674]
["bitfinex-derivatives","ETHF0:USTF0",1728110416985,1.2263,2422.8,2422.7,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1728110417189,1.2263,2422.8,2422.7,4.38674]
["bitfinex-derivatives","ETHF0:USTF0",1728110417893,1.2263,2422.8,2422.7,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1728110418094,1.2263,2422.8,2422.7,4.38674]
["bitfinex-derivatives","ETHF0:USTF0",1728110420092,1.2263,2422.8,2422.7,1.17894]
["bitfinex-derivatives","ETHF0:USTF0",1728110420394,1.2263,2422.8,2422.7,4.38674]
["bitfinex-derivatives","ETHF0:USTF0",1728110422893,1.51523,2422.8,2422.7,4.38674]
["bitfinex-derivatives","ETHF0:USTF0",1728110423094,1.51523,2422.8,2422.7,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1728110423600,1.51523,2422.8,2422.7,4.5195]
["bitfinex-derivatives","ETHF0:USTF0",1728110423798,1.51523,2422.8,2422.7,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1728110423999,1.51523,2422.8,2422.7,4.5195]
["bitfinex-derivatives","ETHF0:USTF0",1728110424298,1.51523,2422.8,2422.7,4.80844]
["bitfinex-derivatives","ETHF0:USTF0",1728110424503,1.51523,2422.8,2422.7,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1728110424794,1.51523,2422.8,2422.7,4.5195]
["bitfinex-derivatives","ETHF0:USTF0",1728110424998,1.51523,2422.8,2422.7,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1728110425590,1.51523,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728110426396,1.2263,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728110426591,1.2263,2422.8,2422.7,3.49674]
["bitfinex-derivatives","ETHF0:USTF0",1728110426798,1.2263,2422.8,2422.7,4.38674]
["bitfinex-derivatives","ETHF0:USTF0",1728110427295,1.2263,2422.8,2422.7,1.17894]
["bitfinex-derivatives","ETHF0:USTF0",1728110427504,1.51523,2422.8,2422.7,4.38674]
["bitfinex-derivatives","ETHF0:USTF0",1728110428004,1.51523,2422.8,2422.7,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1728110428403,1.51523,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728110428913,0.28896,2422.6,2422.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728110429906,0.28895,2422.7,2422.5,1.56806]
["bitfinex-derivatives","ETHF0:USTF0",1728110430213,1.51524,2422.8,2422.6,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1728110430508,1.51524,2422.8,2422.6,1.17896]
["bitfinex-derivatives","ETHF0:USTF0",1728110430996,1.2263,2422.8,2422.6,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110431197,0.28894,2422.7,2422.6,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110431493,1.51524,2422.8,2422.6,1.17895]
["bitfinex-derivatives","ETHF0:USTF0",1728110433601,1.51524,2422.8,2422.6,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1728110435506,1.2263,2422.8,2422.5,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1728110435694,0.28895,2422.7,2422.5,1.56807]
["bitfinex-derivatives","ETHF0:USTF0",1728110437595,1.2263,2422.8,2422.5,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1728110437809,1.51524,2422.8,2422.6,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1728110438003,1.2263,2422.8,2422.7,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1728110439002,0.28893,2422.9,2422.7,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1728110439799,0.28893,2422.9,2422.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728110440403,1.1961,2423.0,2422.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728110440602,4.12195,2423.5,2422.8,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1728110440910,0.28888,2423.3,2423.1,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1728110441306,1.216,2423.4,2423.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728110441604,1.50487,2423.4,2423.1,0.67649]
["bitfinex-derivatives","ETHF0:USTF0",1728110441798,0.28887,2423.3,2423.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728110442000,0.28887,2423.3,2423.1,0.67649]
["bitfinex-derivatives","ETHF0:USTF0",1728110444607,1.216,2423.4,2423.1,0.67649]
["bitfinex-derivatives","ETHF0:USTF0",1728110444809,0.28887,2423.3,2423.1,0.67649]
["bitfinex-derivatives","ETHF0:USTF0",1728110445307,1.216,2423.4,2423.1,0.67649]
["bitfinex-derivatives","ETHF0:USTF0",1728110445308,1.50486,2423.4,2423.2,1.17888]
["bitfinex-derivatives","ETHF0:USTF0",1728110446010,0.28887,2423.3,2423.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110446202,1.216,2423.4,2423.2,1.44732055]
["bitfinex-derivatives","ETHF0:USTF0",1728110446404,1.216,2423.4,2423.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110446604,1.216,2423.4,2423.3,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1728110447909,0.8177,2423.4,2423.3,0.84614717]
["bitfinex-derivatives","ETHF0:USTF0",1728110448315,1.10656,2423.4,2423.3,0.55727717]
["bitfinex-derivatives","ETHF0:USTF0",1728110448814,1.10656,2423.4,2423.2,1.17888]
["bitfinex-derivatives","ETHF0:USTF0",1728110449008,1.7077,2423.4,2423.0,3.45231228]
["bitfinex-derivatives","ETHF0:USTF0",1728110449309,1.7077,2423.4,2423.1,0.84624849]
["bitfinex-derivatives","ETHF0:USTF0",1728110449310,0.28888,2423.3,2423.1,0.84624849]
["bitfinex-derivatives","ETHF0:USTF0",1728110449510,1.7077,2423.4,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728110449814,1.7077,2423.4,2422.8,2.06226622]
["bitfinex-derivatives","ETHF0:USTF0",1728110449815,1.59438,2423.2,2423.1,0.55755852]
["bitfinex-derivatives","ETHF0:USTF0",1728110450001,1.3055,2423.2,2422.8,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1728110450201,0.2889,2423.1,2422.9,1.4500418]
["bitfinex-derivatives","ETHF0:USTF0",1728110450400,1.3055,2423.2,2422.7,1.47856622]
["bitfinex-derivatives","ETHF0:USTF0",1728110450401,0.8086,2423.0,2422.7,1.47856622]
["bitfinex-derivatives","ETHF0:USTF0",1728110450606,0.8086,2423.0,2422.8,1.45006048]
["bitfinex-derivatives","ETHF0:USTF0",1728110450607,1.6986,2423.0,2422.8,1.45006048]
["bitfinex-derivatives","ETHF0:USTF0",1728110450811,1.6986,2423.0,2422.7,1.76749622]
["bitfinex-derivatives","ETHF0:USTF0",1728110450812,0.70442,2422.9,2422.7,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1728110451013,1.59442,2422.9,2422.8,1.45022728]
["bitfinex-derivatives","ETHF0:USTF0",1728110451202,1.59442,2422.9,2422.8,0.55777972]
["bitfinex-derivatives","ETHF0:USTF0",1728110452510,0.70442,2422.9,2422.8,0.55777972]
["bitfinex-derivatives","ETHF0:USTF0",1728110452913,0.4155,2422.9,2422.8,0.55786858]
["bitfinex-derivatives","ETHF0:USTF0",1728110453116,0.70442,2422.9,2422.8,0.55786858]
["bitfinex-derivatives","ETHF0:USTF0",1728110453313,0.70442,2422.9,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728110453314,1.3055,2422.9,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728110453619,0.70443,2422.9,2422.7,0.55792585]
["bitfinex-derivatives","ETHF0:USTF0",1728110453818,0.70443,2422.9,2422.8,0.55792585]
["bitfinex-derivatives","ETHF0:USTF0",1728110455613,0.4155,2422.9,2422.8,0.55792585]
["bitfinex-derivatives","ETHF0:USTF0",1728110455817,0.4155,2422.9,2422.8,0.84685585]
["bitfinex-derivatives","ETHF0:USTF0",1728110456119,0.3916,2423.0,2422.9,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1728110456415,3.49669,2423.2,2423.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1728110456622,3.91599,2423.2,2423.0,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1728110457521,3.6271,2423.2,2423.0,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1728110457822,3.6271,2423.2,2422.8,1.17893]
["bitfinex-derivatives","ETHF0:USTF0",1728110457823,0.2889,2423.1,2422.8,1.17893]
["bitfinex-derivatives","ETHF0:USTF0",1728110458018,0.2889,2423.1,2422.9,0.55776142]
["bitfinex-derivatives","ETHF0:USTF0",1728110458213,0.4138,2423.0,2422.8,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1728110458419,0.4138,2423.0,2422.9,0.55775589]
["bitfinex-derivatives","ETHF0:USTF0",1728110458923,0.4138,2423.0,2422.9,0.84667589]
["bitfinex-derivatives","ETHF0:USTF0",1728110459325,0.4138,2423.0,2422.9,0.55775589]
["bitfinex-derivatives","ETHF0:USTF0",1728110459816,0.4138,2423.0,2422.8,0.68933]
["bitfinex-derivatives","ETHF0:USTF0",1728110460325,0.70271,2423.0,2422.9,0.55776437]
["bitfinex-derivatives","ETHF0:USTF0",1728110460726,1.59271,2423.0,2422.9,0.55776437]
["bitfinex-derivatives","ETHF0:USTF0",1728110462130,1.3038,2423.0,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728110462319,0.89,2422.8,2422.7,0.55798667]
["bitfinex-derivatives","ETHF0:USTF0",1728110462516,1.17893,2422.8,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728110462821,1.09664,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728110463021,0.8077,2422.7,2422.6,4.65875977]
["bitfinex-derivatives","ETHF0:USTF0",1728110464917,0.8077,2422.7,2422.6,1.45095977]
["bitfinex-derivatives","ETHF0:USTF0",1728110465521,0.4138,2422.9,2422.6,2.34095977]
["bitfinex-derivatives","ETHF0:USTF0",1728110465722,0.4144,2422.9,2422.8,1.17893]
["bitfinex-derivatives","ETHF0:USTF0",1728110465924,0.4022,2423.0,2422.8,1.73699145]
["bitfinex-derivatives","ETHF0:USTF0",1728110466122,0.4022,2423.0,2422.9,0.84687297]
["bitfinex-derivatives","ETHF0:USTF0",1728110466323,0.4022,2423.0,2422.9,1.26277297]
["bitfinex-derivatives","ETHF0:USTF0",1728110468324,0.4022,2423.0,2422.9,0.55795297]
["bitfinex-derivatives","ETHF0:USTF0",1728110470024,0.4022,2423.0,2422.9,0.84687297]
["bitfinex-derivatives","ETHF0:USTF0",1728110470226,0.4022,2423.0,2422.9,0.84668001]
["bitfinex-derivatives","ETHF0:USTF0",1728110470726,0.4022,2423.0,2422.9,0.84667083]
["bitfinex-derivatives","ETHF0:USTF0",1728110470928,0.4022,2423.0,2422.9,0.55775083]
["bitfinex-derivatives","ETHF0:USTF0",1728110471232,0.4022,2423.0,2422.9,0.84667083]
["bitfinex-derivatives","ETHF0:USTF0",1728110472319,0.4022,2423.0,2422.9,0.55775083]
["bitfinex-derivatives","ETHF0:USTF0",1728110472728,1.58111,2423.0,2422.9,0.55775083]
["bitfinex-derivatives","ETHF0:USTF0",1728110473021,6.1417,2423.0,2422.5,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1728110473220,0.89,2422.7,2422.6,0.55810737]
["bitfinex-derivatives","ETHF0:USTF0",1728110473624,1.6878,2422.7,2422.6,0.55810737]
["bitfinex-derivatives","ETHF0:USTF0",1728110473920,1.97674,2422.7,2422.6,0.55810737]
["bitfinex-derivatives","ETHF0:USTF0",1728110474125,1.97674,2422.7,2422.6,0.55809808]
["bitfinex-derivatives","ETHF0:USTF0",1728110474126,1.97675,2422.7,2422.6,0.55809808]
["bitfinex-derivatives","ETHF0:USTF0",1728110477535,1.97675,2422.7,2422.3,2.65964622]
["bitfinex-derivatives","ETHF0:USTF0",1728110477536,0.28896,2422.6,2422.3,2.65964622]
["bitfinex-derivatives","ETHF0:USTF0",1728110477728,0.68916,2422.6,2422.4,1.74005704]
["bitfinex-derivatives","ETHF0:USTF0",1728110477928,0.68916,2422.6,2422.5,0.55808647]
["bitfinex-derivatives","ETHF0:USTF0",1728110481027,0.28897,2422.5,2422.3,0.69339]
["bitfinex-derivatives","ETHF0:USTF0",1728110481229,0.28897,2422.5,2422.4,0.89282263]
["bitfinex-derivatives","ETHF0:USTF0",1728110481429,0.28897,2422.5,2422.4,1.4508132]
["bitfinex-derivatives","ETHF0:USTF0",1728110482925,0.28897,2422.5,2422.4,0.55799057]
["bitfinex-derivatives","ETHF0:USTF0",1728110484527,0.28897,2422.5,2422.4,0.55803465]
["bitfinex-derivatives","ETHF0:USTF0",1728110485535,0.4002,2422.6,2422.4,0.55803465]
["bitfinex-derivatives","ETHF0:USTF0",1728110485737,0.4002,2422.6,2422.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728110485930,0.28897,2422.5,2422.4,0.55800682]
["bitfinex-derivatives","ETHF0:USTF0",1728110488041,0.28898,2422.4,2422.2,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1728110488243,0.4005,2422.3,2422.2,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1728110488536,0.4005,2422.3,2422.2,5.54846909]
["bitfinex-derivatives","ETHF0:USTF0",1728110488737,0.4005,2422.3,2422.2,4.65846909]
["bitfinex-derivatives","ETHF0:USTF0",1728110488942,0.68949,2422.3,2422.2,3.76574965]
["bitfinex-derivatives","ETHF0:USTF0",1728110489145,0.4005,2422.3,2422.2,3.76574965]
["bitfinex-derivatives","ETHF0:USTF0",1728110490240,0.4005,2422.3,2422.2,0.55794965]
["bitfinex-derivatives","ETHF0:USTF0",1728110490439,0.4005,2422.3,2422.2,3.76574965]
["bitfinex-derivatives","ETHF0:USTF0",1728110490636,0.4005,2422.3,2422.2,0.55794965]
["bitfinex-derivatives","ETHF0:USTF0",1728110490839,1.57949,2422.3,2422.2,0.55794965]
["bitfinex-derivatives","ETHF0:USTF0",1728110491034,1.57949,2422.3,2422.2,0.55799797]
["bitfinex-derivatives","ETHF0:USTF0",1728110491330,1.57949,2422.3,2422.0,0.67302]
["bitfinex-derivatives","ETHF0:USTF0",1728110491535,0.4108,2422.2,2422.0,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1728110491736,0.4108,2422.2,2422.1,0.55795408]
["bitfinex-derivatives","ETHF0:USTF0",1728110491937,0.4108,2422.2,2422.1,0.84696408]
["bitfinex-derivatives","ETHF0:USTF0",1728110492342,0.4108,2422.2,2422.1,0.84696596]
["bitfinex-derivatives","ETHF0:USTF0",1728110495147,0.4108,2422.2,2422.1,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1728110495342,0.4108,2422.2,2422.1,0.84709121]
["bitfinex-derivatives","ETHF0:USTF0",1728110500638,0.4108,2422.2,2422.1,0.55808121]
["bitfinex-derivatives","ETHF0:USTF0",1728110500947,0.4108,2422.2,2422.1,0.84709121]
["bitfinex-derivatives","ETHF0:USTF0",1728110503043,0.4108,2422.2,2422.1,0.84687421]
["bitfinex-derivatives","ETHF0:USTF0",1728110504848,0.4108,2422.2,2422.1,0.55786421]
["bitfinex-derivatives","ETHF0:USTF0",1728110505656,0.6998,2422.2,2422.1,0.55786421]
["bitfinex-derivatives","ETHF0:USTF0",1728110506147,0.4108,2422.2,2422.1,0.55786421]
["bitfinex-derivatives","ETHF0:USTF0",1728110506349,0.4108,2422.2,2422.1,0.84687421]
["bitfinex-derivatives","ETHF0:USTF0",1728110506547,0.4108,2422.2,2422.1,0.8469682]
["bitfinex-derivatives","ETHF0:USTF0",1728110507655,0.4108,2422.2,2422.1,0.5579582]
["bitfinex-derivatives","ETHF0:USTF0",1728110507861,0.4108,2422.2,2422.1,0.8469682]
["bitfinex-derivatives","ETHF0:USTF0",1728110508156,0.6998,2422.2,2422.1,0.5579582]
["bitfinex-derivatives","ETHF0:USTF0",1728110508544,0.4108,2422.2,2422.1,0.8469682]
["bitfinex-derivatives","ETHF0:USTF0",1728110510462,0.4108,2422.2,2422.1,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1728110510651,0.4108,2422.2,2422.1,0.84693795]
["bitfinex-derivatives","ETHF0:USTF0",1728110511859,0.4108,2422.2,2422.1,0.55792795]
["bitfinex-derivatives","ETHF0:USTF0",1728110511860,0.6998,2422.2,2422.1,0.55792795]
["bitfinex-derivatives","ETHF0:USTF0",1728110512054,0.6998,2422.2,2421.9,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1728110512055,4.5396,2422.2,2421.9,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1728110512255,0.28903,2422.0,2421.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1728110512452,0.3937,2421.9,2421.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1728110512648,1.691,2421.9,2421.8,0.55804091]
["bitfinex-derivatives","ETHF0:USTF0",1728110512850,1.98004,2421.9,2421.8,0.55804091]
["bitfinex-derivatives","ETHF0:USTF0",1728110513061,1.691,2421.9,2421.8,0.55804091]
["bitfinex-derivatives","ETHF0:USTF0",1728110513263,1.691,2421.9,2421.7,0.67856]
["bitfinex-derivatives","ETHF0:USTF0",1728110513454,0.3946,2421.8,2421.7,0.67856]
["bitfinex-derivatives","ETHF0:USTF0",1728110513655,0.3946,2421.8,2421.7,1.23662855]
["bitfinex-derivatives","ETHF0:USTF0",1728110514055,0.3946,2421.8,2421.7,0.84712855]
["bitfinex-derivatives","ETHF0:USTF0",1728110514861,0.3946,2421.8,2421.7,0.55806855]
["bitfinex-derivatives","ETHF0:USTF0",1728110515052,0.68365,2421.8,2421.7,0.55806855]
["bitfinex-derivatives","ETHF0:USTF0",1728110515654,1.57365,2421.8,2421.7,0.55806855]
["bitfinex-derivatives","ETHF0:USTF0",1728110515863,1.57365,2421.8,2421.5,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1728110516065,1.57365,2421.8,2421.6,0.5581054]
["bitfinex-derivatives","ETHF0:USTF0",1728110516357,0.28907,2421.7,2421.5,3.89828]
["bitfinex-derivatives","ETHF0:USTF0",1728110516662,0.28907,2421.7,2421.6,0.55809653]
["bitfinex-derivatives","ETHF0:USTF0",1728110517362,0.28907,2421.7,2421.5,3.49688]
["bitfinex-derivatives","ETHF0:USTF0",1728110517559,0.28907,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728110517865,0.28907,2421.6,2421.5,3.76597326]
["bitfinex-derivatives","ETHF0:USTF0",1728110518665,1.17907,2421.6,2421.5,3.76597326]
["bitfinex-derivatives","ETHF0:USTF0",1728110520662,1.17907,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728110520869,1.17907,2421.6,2421.5,3.76583443]
["bitfinex-derivatives","ETHF0:USTF0",1728110521062,1.17907,2421.6,2421.5,0.55803443]
["bitfinex-derivatives","ETHF0:USTF0",1728110521264,0.89,2421.6,2421.5,0.55803443]
["bitfinex-derivatives","ETHF0:USTF0",1728110521664,0.89,2421.6,2421.3,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1728110521860,0.89,2421.6,2421.5,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1728110522063,0.89,2421.6,2421.5,0.84708348]
["bitfinex-derivatives","ETHF0:USTF0",1728110523069,0.89,2421.6,2421.5,0.84702097]
["bitfinex-derivatives","ETHF0:USTF0",1728110523561,0.3946,2421.8,2421.5,1.44793097]
["bitfinex-derivatives","ETHF0:USTF0",1728110523762,0.3946,2421.8,2421.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1728110533070,1.07375,2421.9,2421.6,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1728110533268,1.47445,2421.9,2421.6,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1728110533572,1.1854,2421.9,2421.6,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1728110533771,1.1854,2421.9,2421.7,0.55791193]
["bitfinex-derivatives","ETHF0:USTF0",1728110533971,1.47445,2421.9,2421.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1728110534575,0.28905,2421.8,2421.6,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1728110538377,0.28906,2421.7,2421.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728110538578,0.28906,2421.8,2421.6,1.27135344]
["bitfinex-derivatives","ETHF0:USTF0",1728110538779,0.28906,2421.8,2421.6,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1728110541584,0.28906,2421.7,2421.6,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1728110541783,0.28906,2421.7,2421.6,1.27141416]
["bitfinex-derivatives","ETHF0:USTF0",1728110542186,1.1854,2421.9,2421.6,1.27141416]
["bitfinex-derivatives","ETHF0:USTF0",1728110542482,0.28906,2421.8,2421.6,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1728110545187,0.28906,2421.8,2421.7,0.55840617]
["bitfinex-derivatives","ETHF0:USTF0",1728110546591,0.28906,2421.8,2421.6,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1728110546979,0.28906,2421.7,2421.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728110547184,0.28906,2421.7,2421.6,0.9826893]
["bitfinex-derivatives","ETHF0:USTF0",1728110547487,0.28906,2421.7,2421.6,1.2717593]
["bitfinex-derivatives","ETHF0:USTF0",1728110548086,0.28906,2421.8,2421.6,1.2717593]
["bitfinex-derivatives","ETHF0:USTF0",1728110548390,0.28906,2421.8,2421.7,0.5584893]
["bitfinex-derivatives","ETHF0:USTF0",1728110550594,1.1854,2421.9,2421.5,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1728110550790,0.28907,2421.7,2421.5,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1728110550990,0.28907,2421.7,2421.6,0.558749]
["bitfinex-derivatives","ETHF0:USTF0",1728110552296,0.7944,2421.9,2421.6,1.45296192]
["bitfinex-derivatives","ETHF0:USTF0",1728110552498,1.08344,2421.9,2421.7,1.74191182]
["bitfinex-derivatives","ETHF0:USTF0",1728110552688,1.08344,2421.9,2421.8,0.973949]
["bitfinex-derivatives","ETHF0:USTF0",1728110553987,1.08344,2421.9,2421.8,0.97407412]
["bitfinex-derivatives","ETHF0:USTF0",1728110554183,1.08344,2421.9,2421.8,1.86842236]
["bitfinex-derivatives","ETHF0:USTF0",1728110554387,1.08344,2421.9,2421.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728110554589,1.08344,2421.9,2421.8,1.86851486]
["bitfinex-derivatives","ETHF0:USTF0",1728110554790,1.08344,2421.9,2421.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728110555098,1.08344,2421.9,2421.8,1.86852412]
["bitfinex-derivatives","ETHF0:USTF0",1728110556403,3.2078,2422.3,2421.8,1.8690048]
["bitfinex-derivatives","ETHF0:USTF0",1728110556698,0.28901,2422.2,2421.9,1.4538048]
["bitfinex-derivatives","ETHF0:USTF0",1728110556897,0.28901,2422.2,2421.8,1.52654]
["bitfinex-derivatives","ETHF0:USTF0",1728110556898,4.9036,2422.3,2422.0,0.55897081]
["bitfinex-derivatives","ETHF0:USTF0",1728110557090,0.28901,2422.2,2422.1,0.55913788]
["bitfinex-derivatives","ETHF0:USTF0",1728110557495,0.28901,2422.2,2422.1,0.55927826]
["bitfinex-derivatives","ETHF0:USTF0",1728110558290,5.19259,2422.3,2422.1,1.45418002]
["bitfinex-derivatives","ETHF0:USTF0",1728110558490,5.19259,2422.3,2422.2,0.55927826]
["bitfinex-derivatives","ETHF0:USTF0",1728110558692,4.0136,2422.3,2422.2,0.55927826]
["bitfinex-derivatives","ETHF0:USTF0",1728110558889,6.77426489,2422.7,2422.4,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1728110558890,6.34083489,2422.7,2422.4,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1728110559089,7.18913489,2422.7,2422.5,0.55927826]
["bitfinex-derivatives","ETHF0:USTF0",1728110559295,0.28896,2422.6,2422.3,2.25700147]
["bitfinex-derivatives","ETHF0:USTF0",1728110559489,7.18913489,2422.7,2422.4,1.74173362]
["bitfinex-derivatives","ETHF0:USTF0",1728110559707,7.18913489,2422.7,2422.5,0.55875139]
["bitfinex-derivatives","ETHF0:USTF0",1728110559909,7.18913489,2422.7,2422.6,0.55875139]
["bitfinex-derivatives","ETHF0:USTF0",1728110560291,7.18913489,2422.7,2422.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728110560292,7.18912489,2422.7,2422.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728110560595,0.28896,2422.6,2422.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728110560797,0.28896,2422.6,2422.5,0.96020319]
["bitfinex-derivatives","ETHF0:USTF0",1728110562401,0.28896,2422.6,2422.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728110563407,1.13725,2422.7,2422.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728110564891,0.8483,2422.7,2422.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728110565696,1.13725,2422.7,2422.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728110566509,0.8483,2422.7,2422.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728110566901,1.13724,2422.7,2422.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728110568513,0.8483,2422.7,2422.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728110570013,0.8483,2422.7,2422.5,0.69077]
["bitfinex-derivatives","ETHF0:USTF0",1728110570608,0.8483,2422.7,2422.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728110572911,0.8483,2422.7,2422.5,0.69077]
["bitfinex-derivatives","ETHF0:USTF0",1728110573304,0.8483,2422.7,2422.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728110573705,0.4217,2422.7,2422.5,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1728110573900,0.4142,2422.8,2422.5,1.58076]
["bitfinex-derivatives","ETHF0:USTF0",1728110575609,0.4142,2422.8,2422.6,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1728110576306,0.4142,2422.8,2422.6,1.17895]
["bitfinex-derivatives","ETHF0:USTF0",1728110576506,0.4142,2422.8,2422.6,1.99085]
["bitfinex-derivatives","ETHF0:USTF0",1728110576912,0.8018,2422.9,2422.8,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1728110577325,0.8018,2422.9,2422.6,4.9097]
["bitfinex-derivatives","ETHF0:USTF0",1728110577512,0.8018,2422.9,2422.7,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1728110582405,0.8018,2422.9,2422.8,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1728110589820,0.8018,2422.9,2422.8,1.17893]
["bitfinex-derivatives","ETHF0:USTF0",1728110592626,0.28888,2423.2,2423.0,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1728110592627,0.398,2423.1,2423.0,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1728110592927,0.398,2423.1,2423.0,1.17891]
["bitfinex-derivatives","ETHF0:USTF0",1728110593129,0.398,2423.1,2423.0,5.30611]
["bitfinex-derivatives","ETHF0:USTF0",1728110596829,0.398,2423.1,2423.0,5.55986528]
["bitfinex-derivatives","ETHF0:USTF0",1728110598933,0.795,2423.2,2423.0,5.55986528]
["bitfinex-derivatives","ETHF0:USTF0",1728110598934,0.795,2423.2,2423.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1728110599128,0.795,2423.2,2423.1,4.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728110601137,3.3998,2423.8,2423.1,11.0162]
["bitfinex-derivatives","ETHF0:USTF0",1728110601436,1.2209,2423.7,2423.4,1.17885]
["bitfinex-derivatives","ETHF0:USTF0",1728110602735,1.2209,2423.7,2423.6,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110606939,1.50972,2423.7,2423.6,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110607139,1.2209,2423.7,2423.6,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110608543,1.50972,2423.7,2423.6,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110608738,1.50972,2423.7,2423.4,0.2559338]
["bitfinex-derivatives","ETHF0:USTF0",1728110608739,0.28885,2423.6,2423.4,0.2559338]
["bitfinex-derivatives","ETHF0:USTF0",1728110608938,2.1109,2423.7,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728110609244,0.28885,2423.5,2423.2,2.06788]
["bitfinex-derivatives","ETHF0:USTF0",1728110609753,0.4178,2423.4,2423.2,2.06788]
["bitfinex-derivatives","ETHF0:USTF0",1728110609934,0.8206,2423.3,2423.2,2.06788]
["bitfinex-derivatives","ETHF0:USTF0",1728110610133,0.8206,2423.3,2423.1,1.32893136]
["bitfinex-derivatives","ETHF0:USTF0",1728110610445,0.8206,2423.3,2423.1,2.25691147]
["bitfinex-derivatives","ETHF0:USTF0",1728110610937,0.8206,2423.3,2423.1,1.96802147]
["bitfinex-derivatives","ETHF0:USTF0",1728110611144,1.10948,2423.3,2423.1,1.96802147]
["bitfinex-derivatives","ETHF0:USTF0",1728110611745,0.28888,2423.2,2423.1,1.96802147]
["bitfinex-derivatives","ETHF0:USTF0",1728110612343,1.10948,2423.3,2423.1,1.96802147]
["bitfinex-derivatives","ETHF0:USTF0",1728110612946,1.10948,2423.3,2423.1,2.25691147]
["bitfinex-derivatives","ETHF0:USTF0",1728110614045,1.10948,2423.3,2423.1,1.96802147]
["bitfinex-derivatives","ETHF0:USTF0",1728110614344,0.28888,2423.2,2423.1,1.07802147]
["bitfinex-derivatives","ETHF0:USTF0",1728110614737,0.8206,2423.3,2422.9,4.38672]
["bitfinex-derivatives","ETHF0:USTF0",1728110614939,0.3852,2423.1,2422.9,4.38672]
["bitfinex-derivatives","ETHF0:USTF0",1728110615342,0.3852,2423.1,2423.0,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1728110615843,0.3852,2423.1,2422.9,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1728110615844,0.28891,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728110616147,0.3852,2423.1,2422.8,1.13682986]
["bitfinex-derivatives","ETHF0:USTF0",1728110616344,0.3934,2422.9,2422.7,1.07802147]
["bitfinex-derivatives","ETHF0:USTF0",1728110616545,0.4011,2422.8,2422.7,1.07802147]
["bitfinex-derivatives","ETHF0:USTF0",1728110616744,0.7981,2422.8,2422.7,1.07802147]
["bitfinex-derivatives","ETHF0:USTF0",1728110617245,1.08703,2422.8,2422.7,1.07802147]
["bitfinex-derivatives","ETHF0:USTF0",1728110618041,0.7981,2422.8,2422.7,1.96802147]
["bitfinex-derivatives","ETHF0:USTF0",1728110618245,1.08703,2422.8,2422.7,1.96802147]
["bitfinex-derivatives","ETHF0:USTF0",1728110618442,6.10423,2422.8,2422.7,1.07802147]
["bitfinex-derivatives","ETHF0:USTF0",1728110618748,0.7981,2422.8,2422.7,1.17894]
["bitfinex-derivatives","ETHF0:USTF0",1728110619452,0.7981,2422.8,2422.7,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110619953,1.08703,2422.8,2422.7,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110620542,0.28895,2422.7,2422.6,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110620744,0.28895,2422.7,2422.6,1.17896]
["bitfinex-derivatives","ETHF0:USTF0",1728110621147,0.28895,2422.7,2422.6,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110622255,0.7981,2422.8,2422.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110622454,0.28896,2422.6,2422.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110624457,0.7981,2422.8,2422.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110624759,0.28896,2422.6,2422.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110625055,0.7981,2422.8,2422.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110625356,0.7981,2422.8,2422.6,1.17894]
["bitfinex-derivatives","ETHF0:USTF0",1728110625357,1.08704,2422.8,2422.6,1.17894]
["bitfinex-derivatives","ETHF0:USTF0",1728110625859,0.7981,2422.8,2422.6,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110626154,0.28895,2422.7,2422.5,1.17897]
["bitfinex-derivatives","ETHF0:USTF0",1728110627153,0.28895,2422.7,2422.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110627361,1.08704,2422.8,2422.6,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1728110627555,1.08704,2422.8,2422.6,0.70345]
["bitfinex-derivatives","ETHF0:USTF0",1728110627955,1.08704,2422.8,2422.6,1.59345]
["bitfinex-derivatives","ETHF0:USTF0",1728110630863,0.7981,2422.8,2422.6,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1728110631064,1.08704,2422.8,2422.6,1.59345]
["bitfinex-derivatives","ETHF0:USTF0",1728110631560,0.28894,2422.7,2422.6,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1728110631752,0.28894,2422.7,2422.6,1.59346]
["bitfinex-derivatives","ETHF0:USTF0",1728110632258,0.28894,2422.7,2422.6,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1728110635559,0.68594,2422.8,2422.6,1.59345]
["bitfinex-derivatives","ETHF0:USTF0",1728110635755,0.28894,2422.8,2422.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728110635951,0.28894,2422.8,2422.7,0.69864]
["bitfinex-derivatives","ETHF0:USTF0",1728110636367,0.28894,2422.8,2422.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728110636758,3.3038,2423.3,2422.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728110637067,5.28598,2423.2,2423.1,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110639767,9.41318,2423.2,2423.1,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110639965,5.28598,2423.2,2423.1,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110640866,1.09998,2423.2,2423.1,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110645169,0.8111,2423.2,2422.9,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1728110645367,0.28891,2423.0,2422.9,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1728110651875,0.28891,2423.0,2422.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110652273,0.28892,2422.9,2422.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110652476,0.8111,2423.2,2422.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110652673,0.28892,2422.9,2422.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110653073,0.8111,2423.2,2422.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110653373,0.28891,2423.0,2422.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110653778,0.389,2422.9,2422.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110654577,0.389,2422.9,2422.8,1.44776788]
["bitfinex-derivatives","ETHF0:USTF0",1728110656176,0.389,2422.9,2422.8,1.73669788]
["bitfinex-derivatives","ETHF0:USTF0",1728110656363,0.2889,2423.1,2422.9,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1728110656566,0.2889,2423.1,2423.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110657979,1.10408,2423.2,2423.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110658774,0.2889,2423.1,2423.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110659678,0.2889,2423.1,2423.0,2.00657233]
["bitfinex-derivatives","ETHF0:USTF0",1728110663278,0.8152,2423.2,2423.0,2.71957233]
["bitfinex-derivatives","ETHF0:USTF0",1728110663483,1.10409,2423.2,2423.1,0.97158535]
["bitfinex-derivatives","ETHF0:USTF0",1728110665082,0.8152,2423.2,2423.1,0.97158535]
["bitfinex-derivatives","ETHF0:USTF0",1728110665579,0.8152,2423.2,2423.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728110665779,0.8152,2423.2,2423.1,0.97160821]
["bitfinex-derivatives","ETHF0:USTF0",1728110667279,0.8152,2423.2,2423.1,0.55830821]
["bitfinex-derivatives","ETHF0:USTF0",1728110667475,1.10408,2423.2,2423.1,0.55830525]
["bitfinex-derivatives","ETHF0:USTF0",1728110667875,0.2889,2423.1,2423.0,1.87238698]
["bitfinex-derivatives","ETHF0:USTF0",1728110668071,0.2889,2423.1,2423.0,2.43069814]
["bitfinex-derivatives","ETHF0:USTF0",1728110668882,0.2889,2423.1,2423.0,1.87241116]
["bitfinex-derivatives","ETHF0:USTF0",1728110669079,0.2889,2423.1,2423.0,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1728110669889,0.2889,2423.1,2423.0,1.87247171]
["bitfinex-derivatives","ETHF0:USTF0",1728110670278,0.2889,2423.1,2423.0,0.55837171]
["bitfinex-derivatives","ETHF0:USTF0",1728110670978,4.4161,2423.1,2423.0,0.55837171]
["bitfinex-derivatives","ETHF0:USTF0",1728110671581,0.2889,2423.1,2423.0,0.55837171]
["bitfinex-derivatives","ETHF0:USTF0",1728110672079,13.335,2423.1,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728110672278,0.4233,2423.0,2422.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110672479,0.28893,2422.9,2422.7,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1728110672781,0.71563,2422.9,2422.7,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1728110672984,0.71563,2422.9,2422.7,0.67924]
["bitfinex-derivatives","ETHF0:USTF0",1728110673879,0.4267,2422.9,2422.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728110674083,0.71563,2422.9,2422.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728110674486,0.71563,2422.9,2422.8,0.55866179]
["bitfinex-derivatives","ETHF0:USTF0",1728110674680,0.28893,2422.8,2422.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728110674873,0.28893,2422.8,2422.7,0.94897457]
["bitfinex-derivatives","ETHF0:USTF0",1728110675678,0.28893,2422.8,2422.7,0.94898427]
["bitfinex-derivatives","ETHF0:USTF0",1728110675884,0.4267,2422.9,2422.7,0.94898427]
["bitfinex-derivatives","ETHF0:USTF0",1728110676081,0.71563,2422.9,2422.8,0.55866972]
["bitfinex-derivatives","ETHF0:USTF0",1728110678490,0.71563,2422.9,2422.8,0.97686972]
["bitfinex-derivatives","ETHF0:USTF0",1728110678891,0.71563,2422.9,2422.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728110679290,0.71563,2422.9,2422.8,0.97692132]
["bitfinex-derivatives","ETHF0:USTF0",1728110682280,0.71563,2422.9,2422.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728110682491,0.71563,2422.9,2422.8,0.97699632]
["bitfinex-derivatives","ETHF0:USTF0",1728110685490,0.4267,2422.9,2422.8,2.15592632]
["bitfinex-derivatives","ETHF0:USTF0",1728110685690,3.6014,2423.2,2422.9,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1728110685691,0.2889,2423.1,2422.9,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1728110685999,0.2889,2423.1,2423.0,1.44862126]
["bitfinex-derivatives","ETHF0:USTF0",1728110686199,0.3936,2423.2,2423.0,1.86632126]
["bitfinex-derivatives","ETHF0:USTF0",1728110686400,0.3936,2423.2,2423.0,1.59661]
["bitfinex-derivatives","ETHF0:USTF0",1728110686401,0.68249,2423.2,2423.0,1.59661]
["bitfinex-derivatives","ETHF0:USTF0",1728110687196,0.3936,2423.2,2423.0,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1728110687602,0.68249,2423.2,2423.0,1.59661]
["bitfinex-derivatives","ETHF0:USTF0",1728110688602,0.68249,2423.2,2423.0,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1728110688810,0.2889,2423.1,2423.0,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1728110689111,0.3936,2423.2,2423.0,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1728110689407,0.68249,2423.2,2423.0,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1728110692807,0.2889,2423.1,2423.0,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1728110693006,0.2889,2423.1,2423.0,1.86626588]
["bitfinex-derivatives","ETHF0:USTF0",1728110699703,0.4182,2423.2,2423.0,1.86626588]
["bitfinex-derivatives","ETHF0:USTF0",1728110699704,0.70709,2423.2,2423.0,1.59661]
["bitfinex-derivatives","ETHF0:USTF0",1728110699905,0.70709,2423.2,2423.0,1.86628609]
["bitfinex-derivatives","ETHF0:USTF0",1728110700104,0.70709,2423.2,2423.0,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1728110701413,0.4259,2423.3,2423.0,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1728110701615,0.28888,2423.2,2423.0,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1728110701812,0.4259,2423.3,2423.0,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1728110701813,0.71478,2423.3,2423.0,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1728110702712,0.4259,2423.3,2423.0,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1728110702915,0.28888,2423.2,2423.0,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1728110703211,0.4259,2423.3,2423.0,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1728110703511,0.28889,2423.2,2423.0,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1728110703918,0.28889,2423.2,2423.1,0.55849026]
["bitfinex-derivatives","ETHF0:USTF0",1728110709620,0.2889,2423.1,2423.0,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1728110709913,0.4259,2423.3,2423.0,1.86617019]
["bitfinex-derivatives","ETHF0:USTF0",1728110710120,0.28889,2423.2,2423.1,0.55847019]
["bitfinex-derivatives","ETHF0:USTF0",1728110713213,0.2889,2423.1,2423.0,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1728110713417,0.2889,2423.1,2423.0,1.86607575]
["bitfinex-derivatives","ETHF0:USTF0",1728110716827,0.2889,2423.1,2423.0,1.86591958]
["bitfinex-derivatives","ETHF0:USTF0",1728110719527,0.2889,2423.1,2423.0,1.86597714]
["bitfinex-derivatives","ETHF0:USTF0",1728110720322,0.2889,2423.1,2423.0,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1728110720521,0.2889,2423.1,2423.0,1.86600294]
["bitfinex-derivatives","ETHF0:USTF0",1728110721330,0.2889,2423.1,2423.0,1.44830294]
["bitfinex-derivatives","ETHF0:USTF0",1728110723935,0.2889,2423.1,2423.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110724129,0.2889,2423.1,2423.0,1.44839821]
["bitfinex-derivatives","ETHF0:USTF0",1728110725232,0.2889,2423.1,2423.0,0.55839821]
["bitfinex-derivatives","ETHF0:USTF0",1728110725940,3.4967,2423.1,2423.0,0.55839821]
["bitfinex-derivatives","ETHF0:USTF0",1728110727136,0.2889,2423.1,2423.0,0.55839821]
["bitfinex-derivatives","ETHF0:USTF0",1728110727528,0.28891,2423.0,2422.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110727730,1.12641,2423.0,2422.9,2.34239897]
["bitfinex-derivatives","ETHF0:USTF0",1728110731432,0.8375,2423.0,2422.9,2.34239897]
["bitfinex-derivatives","ETHF0:USTF0",1728110731838,0.426,2423.0,2422.9,2.34239897]
["bitfinex-derivatives","ETHF0:USTF0",1728110732537,0.70488,2423.3,2423.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1728110732747,0.70488,2423.3,2423.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110732748,1.11828,2423.3,2423.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110733037,0.8294,2423.3,2423.2,1.44861499]
["bitfinex-derivatives","ETHF0:USTF0",1728110733540,1.11827,2423.3,2423.2,1.44861499]
["bitfinex-derivatives","ETHF0:USTF0",1728110734736,1.11827,2423.3,2423.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110734937,1.11827,2423.3,2423.2,1.44859968]
["bitfinex-derivatives","ETHF0:USTF0",1728110737437,1.11827,2423.3,2423.2,0.55859968]
["bitfinex-derivatives","ETHF0:USTF0",1728110737947,1.11827,2423.3,2423.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110737948,0.2889,2423.1,2423.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110738145,0.2889,2423.1,2423.0,2.34237499]
["bitfinex-derivatives","ETHF0:USTF0",1728110739636,0.8294,2423.3,2423.0,2.34237499]
["bitfinex-derivatives","ETHF0:USTF0",1728110739940,0.28889,2423.2,2423.1,0.55862256]
["bitfinex-derivatives","ETHF0:USTF0",1728110740738,0.28889,2423.2,2423.1,1.44862256]
["bitfinex-derivatives","ETHF0:USTF0",1728110744339,0.28889,2423.2,2423.1,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110745137,0.28889,2423.2,2423.1,1.44884511]
["bitfinex-derivatives","ETHF0:USTF0",1728110748744,0.28888,2423.2,2423.1,2.34299034]
["bitfinex-derivatives","ETHF0:USTF0",1728110749950,0.70228,2423.3,2423.1,2.34299034]
["bitfinex-derivatives","ETHF0:USTF0",1728110750151,0.70228,2423.3,2423.2,1.86339034]
["bitfinex-derivatives","ETHF0:USTF0",1728110750341,0.70228,2423.3,2423.2,2.27209034]
["bitfinex-derivatives","ETHF0:USTF0",1728110750541,0.399,2423.4,2423.2,2.56097034]
["bitfinex-derivatives","ETHF0:USTF0",1728110750743,0.71015,2423.5,2423.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110750943,0.4213,2423.5,2423.3,2.34250385]
["bitfinex-derivatives","ETHF0:USTF0",1728110751136,0.71015,2423.5,2423.4,0.55869489]
["bitfinex-derivatives","ETHF0:USTF0",1728110751342,0.4213,2423.5,2423.4,0.55869489]
["bitfinex-derivatives","ETHF0:USTF0",1728110751838,0.71015,2423.5,2423.4,0.55869489]
["bitfinex-derivatives","ETHF0:USTF0",1728110754153,0.4213,2423.5,2423.4,0.55869489]
["bitfinex-derivatives","ETHF0:USTF0",1728110754845,0.4213,2423.5,2423.3,1.17887]
["bitfinex-derivatives","ETHF0:USTF0",1728110755049,0.4213,2423.5,2423.4,0.55815993]
["bitfinex-derivatives","ETHF0:USTF0",1728110757741,3.2078,2423.8,2423.5,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1728110757944,4.42642532,2424.1,2423.7,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110757945,3.2078,2424.1,2423.7,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110758150,0.28879,2424.0,2423.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110758345,3.49659,2424.1,2423.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110758943,0.28879,2424.0,2423.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110759357,3.2078,2424.1,2423.9,1.44724593]
["bitfinex-derivatives","ETHF0:USTF0",1728110759542,3.2078,2424.1,2424.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110759750,3.2078,2424.1,2424.0,1.7359398]
["bitfinex-derivatives","ETHF0:USTF0",1728110760244,3.2078,2424.1,2424.0,1.8741498]
["bitfinex-derivatives","ETHF0:USTF0",1728110760452,3.2078,2424.1,2424.0,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1728110760654,3.2078,2424.1,2424.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110762860,1.12686,2424.3,2424.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110763055,1.12686,2424.3,2424.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110763563,5.25166,2424.3,2424.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110763759,8.45946,2424.3,2424.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110770064,4.33466,2424.3,2424.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110775568,4.0459,2424.3,2423.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728110775761,4.0459,2424.3,2424.1,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110775762,0.28877,2424.2,2424.1,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110784975,4.84672,2424.2,2423.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728110785178,0.3969,2424.1,2423.8,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1728110785475,0.2888,2423.9,2423.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110786171,0.4268,2423.9,2423.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110786372,0.7156,2423.9,2423.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110787880,0.4268,2423.9,2423.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110788382,0.7156,2423.9,2423.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110789481,0.4268,2423.9,2423.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110791574,0.7156,2423.9,2423.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110792078,0.4268,2423.9,2423.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110793580,0.7156,2423.9,2423.6,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1728110793883,0.4268,2423.9,2423.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110797582,0.4268,2423.9,2423.8,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1728110800178,0.4268,2423.9,2423.8,1.86178704]
["bitfinex-derivatives","ETHF0:USTF0",1728110800379,0.4268,2423.9,2423.8,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1728110800580,0.4268,2423.9,2423.8,1.86179305]
["bitfinex-derivatives","ETHF0:USTF0",1728110802378,0.4268,2423.9,2423.8,2.15060305]
["bitfinex-derivatives","ETHF0:USTF0",1728110802581,0.4268,2423.9,2423.8,1.86179305]
["bitfinex-derivatives","ETHF0:USTF0",1728110802779,0.4268,2423.9,2423.8,1.86201544]
["bitfinex-derivatives","ETHF0:USTF0",1728110803287,0.4268,2423.9,2423.8,1.86216032]
["bitfinex-derivatives","ETHF0:USTF0",1728110805978,0.4268,2423.9,2423.8,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1728110806483,0.4268,2423.9,2423.8,1.86219528]
["bitfinex-derivatives","ETHF0:USTF0",1728110806882,0.7156,2423.9,2423.8,1.86219528]
["bitfinex-derivatives","ETHF0:USTF0",1728110807077,0.4268,2423.9,2423.8,1.86219528]
["bitfinex-derivatives","ETHF0:USTF0",1728110809192,0.67379,2424.0,2423.8,1.86219528]
["bitfinex-derivatives","ETHF0:USTF0",1728110809393,0.67379,2424.0,2423.8,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1728110809589,0.67379,2424.0,2423.9,0.55741495]
["bitfinex-derivatives","ETHF0:USTF0",1728110812193,0.67379,2424.0,2423.8,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1728110812389,0.67379,2424.0,2423.9,0.55738632]
["bitfinex-derivatives","ETHF0:USTF0",1728110812794,0.67379,2424.0,2423.8,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1728110815199,0.67379,2424.0,2423.9,0.55742024]
["bitfinex-derivatives","ETHF0:USTF0",1728110816106,0.67379,2424.0,2423.8,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1728110816297,0.67379,2424.0,2423.9,0.55744]
["bitfinex-derivatives","ETHF0:USTF0",1728110816498,0.67379,2424.0,2423.8,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1728110816693,0.2888,2423.9,2423.8,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1728110816899,0.2888,2423.9,2423.8,1.86225146]
["bitfinex-derivatives","ETHF0:USTF0",1728110819299,0.2888,2423.9,2423.8,0.55745146]
["bitfinex-derivatives","ETHF0:USTF0",1728110819502,0.2888,2423.9,2423.7,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110819809,0.3973,2423.8,2423.7,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110819997,0.3973,2423.8,2423.7,2.33912428]
["bitfinex-derivatives","ETHF0:USTF0",1728110820704,0.3973,2423.8,2423.7,1.44735549]
["bitfinex-derivatives","ETHF0:USTF0",1728110820906,0.8136,2423.8,2423.7,2.33918311]
["bitfinex-derivatives","ETHF0:USTF0",1728110821100,0.8136,2423.8,2423.7,2.33919553]
["bitfinex-derivatives","ETHF0:USTF0",1728110822007,0.8136,2423.8,2423.7,2.33926021]
["bitfinex-derivatives","ETHF0:USTF0",1728110822306,0.8136,2423.8,2423.7,2.62808021]
["bitfinex-derivatives","ETHF0:USTF0",1728110823007,0.3973,2423.8,2423.7,2.62808021]
["bitfinex-derivatives","ETHF0:USTF0",1728110825206,0.3973,2423.8,2423.7,2.62838579]
["bitfinex-derivatives","ETHF0:USTF0",1728110825404,0.28881,2423.9,2423.7,2.62838579]
["bitfinex-derivatives","ETHF0:USTF0",1728110825610,0.28881,2423.9,2423.8,1.4475253]
["bitfinex-derivatives","ETHF0:USTF0",1728110825907,0.28881,2423.9,2423.8,1.8708253]
["bitfinex-derivatives","ETHF0:USTF0",1728110827409,0.28881,2423.9,2423.8,2.76308266]
["bitfinex-derivatives","ETHF0:USTF0",1728110828307,0.28881,2423.9,2423.8,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728110828616,0.28881,2423.9,2423.8,2.76333276]
["bitfinex-derivatives","ETHF0:USTF0",1728110831911,0.28881,2423.9,2423.8,2.76381109]
["bitfinex-derivatives","ETHF0:USTF0",1728110832410,0.28881,2423.9,2423.8,2.76379788]
["bitfinex-derivatives","ETHF0:USTF0",1728110838310,0.7876,2424.0,2423.8,2.76379788]
["bitfinex-derivatives","ETHF0:USTF0",1728110838511,1.0764,2424.0,2423.9,0.5578838]
["bitfinex-derivatives","ETHF0:USTF0",1728110841719,1.0764,2424.0,2423.8,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728110841916,1.0764,2424.0,2423.9,0.55789521]
["bitfinex-derivatives","ETHF0:USTF0",1728110843816,1.0764,2424.0,2423.9,0.94809521]
["bitfinex-derivatives","ETHF0:USTF0",1728110844018,0.7876,2424.0,2423.9,4.15589521]
["bitfinex-derivatives","ETHF0:USTF0",1728110844217,8.80135849,2424.5,2423.9,1.84057795]
["bitfinex-derivatives","ETHF0:USTF0",1728110844519,8.80135849,2424.5,2424.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110844520,1.13626,2424.3,2424.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110844818,1.13626,2424.3,2424.2,1.44789521]
["bitfinex-derivatives","ETHF0:USTF0",1728110845319,1.13626,2424.3,2424.2,1.44763556]
["bitfinex-derivatives","ETHF0:USTF0",1728110848423,1.13626,2424.3,2424.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110848623,1.13626,2424.3,2424.2,1.44727236]
["bitfinex-derivatives","ETHF0:USTF0",1728110848817,1.13626,2424.3,2424.2,0.55727236]
["bitfinex-derivatives","ETHF0:USTF0",1728110849215,0.28876,2424.2,2424.1,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110849418,0.28876,2424.2,2424.1,1.44732921]
["bitfinex-derivatives","ETHF0:USTF0",1728110851728,1.13626,2424.3,2424.1,1.44727288]
["bitfinex-derivatives","ETHF0:USTF0",1728110851926,1.13626,2424.3,2424.1,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110852124,0.8475,2424.3,2424.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110852623,0.8475,2424.3,2424.2,1.44717937]
["bitfinex-derivatives","ETHF0:USTF0",1728110853226,0.8475,2424.3,2424.2,2.29297937]
["bitfinex-derivatives","ETHF0:USTF0",1728110856443,0.4239,2424.3,2424.2,2.29297937]
["bitfinex-derivatives","ETHF0:USTF0",1728110856634,0.28874,2424.4,2424.2,2.29297937]
["bitfinex-derivatives","ETHF0:USTF0",1728110856840,0.28874,2424.4,2424.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110857238,3.2078,2424.5,2424.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110857644,0.28874,2424.4,2424.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110859044,1.201,2424.6,2424.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110859236,0.28874,2424.4,2424.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110870753,0.28874,2424.5,2424.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110872557,4.69752,2424.6,2424.3,1.17875]
["bitfinex-derivatives","ETHF0:USTF0",1728110873149,4.69752,2424.6,2424.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110873555,3.2078,2424.6,2424.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110873763,3.49652,2424.6,2424.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110874064,3.49652,2424.6,2424.5,5.0148]
["bitfinex-derivatives","ETHF0:USTF0",1728110876057,0.28872,2424.6,2424.5,5.0148]
["bitfinex-derivatives","ETHF0:USTF0",1728110880353,3.2078,2424.7,2424.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110880561,0.28874,2424.5,2424.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110881160,1.10624,2424.5,2424.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110881460,0.28875,2424.3,2424.2,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1728110881660,0.8175,2424.5,2424.2,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1728110881661,1.10623,2424.5,2424.2,1.60356]
["bitfinex-derivatives","ETHF0:USTF0",1728110882162,1.10623,2424.5,2424.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728110882958,0.8175,2424.5,2424.3,0.68865]
["bitfinex-derivatives","ETHF0:USTF0",1728110883460,1.10623,2424.5,2424.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728110886864,0.28874,2424.4,2424.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728110887065,0.28874,2424.4,2424.3,0.55634915]
["bitfinex-derivatives","ETHF0:USTF0",1728110888056,3.2078,2424.8,2424.3,10.68114915]
["bitfinex-derivatives","ETHF0:USTF0",1728110888263,0.28868,2425.0,2424.6,1.17871]
["bitfinex-derivatives","ETHF0:USTF0",1728110888458,0.8091,2425.1,2424.7,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1728110888970,0.28869,2424.9,2424.7,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1728110889169,0.3912,2424.8,2424.7,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1728110889371,0.8091,2424.8,2424.7,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1728110891771,0.8091,2424.8,2424.7,1.35517896]
["bitfinex-derivatives","ETHF0:USTF0",1728110892173,0.8091,2424.8,2424.7,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1728110893076,0.8091,2424.8,2424.7,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1728110902378,1.09779,2424.8,2424.7,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110902982,0.8091,2424.8,2424.7,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110908387,1.09779,2424.8,2424.7,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110908790,0.8091,2424.8,2424.7,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110909387,1.09779,2424.8,2424.7,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110909594,0.8091,2424.8,2424.7,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110911596,0.3912,2424.8,2424.7,1.73505394]
["bitfinex-derivatives","ETHF0:USTF0",1728110913206,0.3912,2424.8,2424.7,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1728110913592,0.3912,2424.8,2424.7,1.73506982]
["bitfinex-derivatives","ETHF0:USTF0",1728110916605,0.3912,2424.8,2424.7,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1728110916907,0.3912,2424.8,2424.7,1.73521745]
["bitfinex-derivatives","ETHF0:USTF0",1728110918108,0.3912,2424.8,2424.7,2.51001745]
["bitfinex-derivatives","ETHF0:USTF0",1728110920104,0.3912,2424.8,2424.7,2.51021097]
["bitfinex-derivatives","ETHF0:USTF0",1728110921816,0.67849,2424.9,2424.7,2.51021097]
["bitfinex-derivatives","ETHF0:USTF0",1728110922016,0.67849,2424.9,2424.8,0.95861097]
["bitfinex-derivatives","ETHF0:USTF0",1728110922017,0.28869,2424.9,2424.8,0.95861097]
["bitfinex-derivatives","ETHF0:USTF0",1728110922510,0.28869,2424.9,2424.8,0.55671097]
["bitfinex-derivatives","ETHF0:USTF0",1728110923014,0.70806,2425.1,2424.9,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1728110923214,8.61242532,2425.6,2425.5,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1728110923215,0.096,2425.6,2425.5,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1728110923416,0.4194,2426.0,2425.8,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1728110923417,0.8292,2426.0,2425.8,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1728110923617,0.8292,2426.0,2425.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110923815,1.11775,2426.0,2425.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110924312,0.8292,2426.0,2425.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110924510,0.2885,2426.4,2426.0,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1728110924711,3.2078,2426.5,2426.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110924914,0.28851,2426.3,2426.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110926420,3.2078,2426.5,2426.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110926611,0.28851,2426.3,2426.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110927412,0.28851,2426.3,2425.8,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1728110927413,3.2078,2426.5,2426.1,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110927622,0.70373,2426.2,2426.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110927819,0.4108,2426.1,2426.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110928020,0.8342,2426.1,2426.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110928214,0.28856,2426.0,2425.6,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728110928421,0.8342,2426.1,2425.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110928622,3.2078,2426.0,2425.7,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110928922,0.28857,2425.8,2425.7,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110929417,0.28857,2425.8,2425.4,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1728110929418,0.28859,2425.7,2425.6,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110929621,0.4152,2425.7,2425.6,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110930121,0.8066,2425.7,2425.6,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110931222,0.3914,2425.7,2425.6,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110932417,0.28857,2425.9,2425.6,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110932625,0.28857,2425.9,2425.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110934826,4.1224,2425.9,2425.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728110935020,0.70108,2425.8,2425.6,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110935530,0.4046,2425.7,2425.6,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110935830,0.69319,2425.7,2425.6,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110936218,0.4046,2425.7,2425.6,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110936923,0.4046,2425.7,2425.6,5.0124]
["bitfinex-derivatives","ETHF0:USTF0",1728110937226,0.4046,2425.7,2425.6,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110937927,0.4046,2425.7,2425.5,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1728110938124,0.4046,2425.7,2425.6,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110939021,0.7995,2425.7,2425.6,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110940215,0.2886,2425.6,2425.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728110940421,0.2886,2425.6,2425.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110940921,0.7995,2425.7,2425.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110941123,1.08809,2425.7,2425.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110942219,0.7995,2425.7,2425.5,1.17861]
["bitfinex-derivatives","ETHF0:USTF0",1728110942417,0.2886,2425.6,2425.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110942825,1.08809,2425.7,2425.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110943027,0.2886,2425.6,2425.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110943224,1.08809,2425.7,2425.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110944129,0.7995,2425.7,2425.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110944325,1.08809,2425.7,2425.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110944930,1.08809,2425.7,2425.5,1.17861]
["bitfinex-derivatives","ETHF0:USTF0",1728110945126,1.08809,2425.7,2425.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110945327,0.7995,2425.7,2425.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110945633,1.0881,2425.7,2425.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110945931,0.2886,2425.6,2425.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110946126,1.08809,2425.7,2425.5,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1728110946334,1.08809,2425.7,2425.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110948739,0.4151,2425.8,2425.5,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1728110948740,0.28858,2425.8,2425.5,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1728110949332,0.28857,2425.8,2425.7,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110949637,1.08207,2425.9,2425.7,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110950138,1.08207,2425.9,2425.7,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1728110950440,1.08207,2425.9,2425.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728110950929,3.2078,2426.2,2425.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728110951133,0.28853,2426.2,2426.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110951536,0.28854,2426.1,2426.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110955631,0.28855,2426.0,2425.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110955826,0.67705,2426.0,2425.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110957435,0.3885,2426.0,2425.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110958140,0.3885,2426.0,2425.9,1.17856]
["bitfinex-derivatives","ETHF0:USTF0",1728110959234,0.3885,2426.0,2425.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110959645,0.3885,2426.0,2425.9,1.17856]
["bitfinex-derivatives","ETHF0:USTF0",1728110959940,0.3885,2426.0,2425.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110960543,0.3885,2426.0,2425.9,1.17856]
["bitfinex-derivatives","ETHF0:USTF0",1728110960728,0.3885,2426.0,2425.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110961039,0.3885,2426.0,2425.9,1.17856]
["bitfinex-derivatives","ETHF0:USTF0",1728110961247,0.3885,2426.0,2425.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110962147,0.67705,2426.0,2425.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728110962355,0.4101,2425.9,2425.8,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1728110962839,0.4101,2425.9,2425.8,1.57607]
["bitfinex-derivatives","ETHF0:USTF0",1728110963242,0.3885,2426.0,2425.9,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1728110965538,0.3885,2426.0,2425.8,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1728110965735,0.3885,2426.0,2425.9,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1728110966749,0.3885,2426.0,2425.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728110966949,0.28856,2425.9,2425.7,3.89998]
["bitfinex-derivatives","ETHF0:USTF0",1728110967250,0.4073,2425.8,2425.7,3.89998]
["bitfinex-derivatives","ETHF0:USTF0",1728110968145,0.4073,2425.8,2425.7,4.45465773]
["bitfinex-derivatives","ETHF0:USTF0",1728110970350,0.4073,2425.8,2425.7,4.94105773]
["bitfinex-derivatives","ETHF0:USTF0",1728110972250,0.4073,2425.8,2425.7,4.38638]
["bitfinex-derivatives","ETHF0:USTF0",1728110972549,0.4073,2425.8,2425.7,4.94139885]
["bitfinex-derivatives","ETHF0:USTF0",1728110973855,0.4073,2425.8,2425.7,4.05139885]
["bitfinex-derivatives","ETHF0:USTF0",1728110974052,0.4073,2425.8,2425.7,4.94139885]
["bitfinex-derivatives","ETHF0:USTF0",1728110974846,1.2973,2425.8,2425.3,1.1698222]
["bitfinex-derivatives","ETHF0:USTF0",1728110975153,0.4,2425.7,2425.5,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1728110975345,0.68859,2425.7,2425.5,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1728110976250,0.68859,2425.7,2425.5,1.17861]
["bitfinex-derivatives","ETHF0:USTF0",1728110978354,0.68859,2425.7,2425.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110980059,0.68859,2425.7,2425.5,1.17861]
["bitfinex-derivatives","ETHF0:USTF0",1728110981644,0.68859,2425.7,2425.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110982565,0.68859,2425.7,2425.5,1.17861]
["bitfinex-derivatives","ETHF0:USTF0",1728110982951,0.68859,2425.7,2425.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110983255,0.68859,2425.7,2425.4,1.17862]
["bitfinex-derivatives","ETHF0:USTF0",1728110983461,0.68859,2425.7,2425.5,0.55502349]
["bitfinex-derivatives","ETHF0:USTF0",1728110983757,0.68859,2425.7,2425.4,1.17862]
["bitfinex-derivatives","ETHF0:USTF0",1728110984059,0.68859,2425.7,2425.5,0.55500412]
["bitfinex-derivatives","ETHF0:USTF0",1728110984263,0.68859,2425.7,2425.4,1.17862]
["bitfinex-derivatives","ETHF0:USTF0",1728110984560,0.68859,2425.7,2425.5,0.55500485]
["bitfinex-derivatives","ETHF0:USTF0",1728110984853,0.68859,2425.7,2425.4,1.17862]
["bitfinex-derivatives","ETHF0:USTF0",1728110985061,0.68859,2425.7,2425.5,0.5549983]
["bitfinex-derivatives","ETHF0:USTF0",1728110985360,0.68859,2425.7,2425.4,1.17862]
["bitfinex-derivatives","ETHF0:USTF0",1728110985761,0.68859,2425.7,2425.5,0.55500487]
["bitfinex-derivatives","ETHF0:USTF0",1728110985958,0.68859,2425.7,2425.4,1.17862]
["bitfinex-derivatives","ETHF0:USTF0",1728110986264,0.68859,2425.7,2425.5,0.55499879]
["bitfinex-derivatives","ETHF0:USTF0",1728110986560,0.68859,2425.7,2425.4,1.17862]
["bitfinex-derivatives","ETHF0:USTF0",1728110986763,0.68859,2425.7,2425.5,0.55500065]
["bitfinex-derivatives","ETHF0:USTF0",1728110986964,0.68859,2425.7,2425.4,1.17862]
["bitfinex-derivatives","ETHF0:USTF0",1728110987154,0.68859,2425.7,2425.5,0.55500295]
["bitfinex-derivatives","ETHF0:USTF0",1728110987353,0.68859,2425.7,2425.4,1.17862]
["bitfinex-derivatives","ETHF0:USTF0",1728110987555,0.68859,2425.7,2425.5,0.55500642]
["bitfinex-derivatives","ETHF0:USTF0",1728110987760,0.4,2425.7,2425.4,1.17862]
["bitfinex-derivatives","ETHF0:USTF0",1728110987953,0.68859,2425.7,2425.5,0.5549979]
["bitfinex-derivatives","ETHF0:USTF0",1728110988259,0.68859,2425.7,2425.4,1.17862]
["bitfinex-derivatives","ETHF0:USTF0",1728110988459,0.68859,2425.7,2425.5,0.55509838]
["bitfinex-derivatives","ETHF0:USTF0",1728110988658,0.68859,2425.7,2425.4,1.17862]
["bitfinex-derivatives","ETHF0:USTF0",1728110988859,0.68859,2425.7,2425.5,0.55510504]
["bitfinex-derivatives","ETHF0:USTF0",1728110989164,0.4103,2425.6,2425.4,1.17862]
["bitfinex-derivatives","ETHF0:USTF0",1728110989662,0.4103,2425.6,2425.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110989863,0.69891,2425.6,2425.3,4.30283]
["bitfinex-derivatives","ETHF0:USTF0",1728110990063,0.69891,2425.6,2425.4,0.55515336]
["bitfinex-derivatives","ETHF0:USTF0",1728110990258,0.69891,2425.6,2425.3,4.0142]
["bitfinex-derivatives","ETHF0:USTF0",1728110990453,1.3003,2425.6,2425.4,0.55513164]
["bitfinex-derivatives","ETHF0:USTF0",1728110990654,0.28863,2425.4,2425.1,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1728110990965,0.775,2425.3,2425.2,1.17864]
["bitfinex-derivatives","ETHF0:USTF0",1728110993266,0.775,2425.3,2425.2,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1728110993564,0.775,2425.3,2425.2,1.17864]
["bitfinex-derivatives","ETHF0:USTF0",1728110994262,3.6181,2425.6,2425.2,5.0132]
["bitfinex-derivatives","ETHF0:USTF0",1728110994563,0.6989,2425.6,2425.3,2.00852]
["bitfinex-derivatives","ETHF0:USTF0",1728110994762,0.6989,2425.6,2425.4,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1728110994967,0.8329,2425.7,2425.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728110995268,0.8329,2425.7,2425.5,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1728110995759,1.12149,2425.7,2425.5,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1728110995961,0.8329,2425.7,2425.5,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1728110996164,0.8329,2425.7,2425.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728110996770,1.12149,2425.7,2425.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728110998267,0.8329,2425.7,2425.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728110998869,0.8329,2425.7,2425.6,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1728110999665,1.12149,2425.7,2425.6,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1728110999863,1.12149,2425.7,2425.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728111001567,0.28858,2425.8,2425.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1728111001774,0.28858,2425.8,2425.7,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728111001968,0.7925,2426.0,2425.7,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1728111002161,0.7925,2426.0,2425.8,1.17857]
["bitfinex-derivatives","ETHF0:USTF0",1728111002162,1.08105,2426.0,2425.8,1.17857]
["bitfinex-derivatives","ETHF0:USTF0",1728111002458,0.7925,2426.0,2425.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728111002662,0.28856,2425.9,2425.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728111002855,1.08105,2426.0,2425.8,1.17857]
["bitfinex-derivatives","ETHF0:USTF0",1728111003060,1.08106,2426.0,2425.8,1.17857]
["bitfinex-derivatives","ETHF0:USTF0",1728111003376,1.08106,2426.0,2425.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728111004177,0.7925,2426.0,2425.7,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1728111004470,0.7925,2426.0,2425.7,1.59499]
["bitfinex-derivatives","ETHF0:USTF0",1728111004471,0.28857,2425.9,2425.7,1.59499]
["bitfinex-derivatives","ETHF0:USTF0",1728111004676,0.7925,2426.0,2425.8,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1728111005171,1.08105,2426.0,2425.8,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1728111005669,0.7925,2426.0,2425.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728111005862,0.28855,2426.1,2425.9,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1728111006065,4.008,2426.2,2425.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728111006272,0.28854,2426.1,2425.8,1.17857]
["bitfinex-derivatives","ETHF0:USTF0",1728111008772,0.28854,2426.1,2425.8,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1728111009069,0.3996,2426.1,2425.7,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1728111009268,0.3996,2426.1,2425.8,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1728111009869,0.68814,2426.1,2425.8,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1728111010073,0.3996,2426.1,2425.8,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1728111010573,0.68814,2426.1,2425.8,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1728111010774,0.3996,2426.1,2425.9,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1728111012074,0.3996,2426.1,2426.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728111012681,0.3996,2426.1,2426.0,0.70015]
["bitfinex-derivatives","ETHF0:USTF0",1728111013065,0.3996,2426.1,2426.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728111013470,0.3996,2426.1,2426.0,1.59015]
["bitfinex-derivatives","ETHF0:USTF0",1728111013773,0.8002,2426.2,2426.0,1.59015]
["bitfinex-derivatives","ETHF0:USTF0",1728111015670,0.8002,2426.2,2426.0,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1728111015876,0.8002,2426.2,2426.0,1.59015]
["bitfinex-derivatives","ETHF0:USTF0",1728111016888,0.8002,2426.2,2426.0,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1728111018481,0.8002,2426.2,2426.0,1.59015]
["bitfinex-derivatives","ETHF0:USTF0",1728111020882,0.8002,2426.2,2426.0,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1728111021083,0.8002,2426.2,2426.0,1.59014]
["bitfinex-derivatives","ETHF0:USTF0",1728111021376,0.8002,2426.2,2426.0,2.00755]
["bitfinex-derivatives","ETHF0:USTF0",1728111021776,0.8002,2426.2,2426.0,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1728111021986,0.8002,2426.2,2426.0,2.00754]
["bitfinex-derivatives","ETHF0:USTF0",1728111023382,0.28851,2426.4,2426.0,2.00754]
["bitfinex-derivatives","ETHF0:USTF0",1728111023579,0.8265,2426.3,2426.0,2.00754]
["bitfinex-derivatives","ETHF0:USTF0",1728111028682,0.8265,2426.3,2426.0,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1728111029083,0.4189,2426.2,2426.1,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1728111031582,0.4189,2426.2,2426.0,2.00754]
["bitfinex-derivatives","ETHF0:USTF0",1728111031783,0.4189,2426.2,2426.1,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1728111034192,0.4189,2426.2,2426.0,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1728111034491,0.4189,2426.2,2426.1,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1728111034698,0.4189,2426.2,2426.0,2.00754]
["bitfinex-derivatives","ETHF0:USTF0",1728111034995,0.4189,2426.2,2426.1,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1728111035190,0.4189,2426.2,2426.0,1.59014]
["bitfinex-derivatives","ETHF0:USTF0",1728111037084,0.4189,2426.2,2426.1,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1728111037289,0.4189,2426.2,2426.0,1.59014]
["bitfinex-derivatives","ETHF0:USTF0",1728111038694,0.4189,2426.2,2426.0,0.70014]
["bitfinex-derivatives","ETHF0:USTF0",1728111040194,0.4189,2426.2,2426.1,0.55616341]
["bitfinex-derivatives","ETHF0:USTF0",1728111040393,0.70743,2426.2,2426.1,0.55616341]
["bitfinex-derivatives","ETHF0:USTF0",1728111040589,0.4189,2426.2,2426.1,0.55616341]
["bitfinex-derivatives","ETHF0:USTF0",1728111042090,0.70743,2426.2,2426.1,0.55616341]
["bitfinex-derivatives","ETHF0:USTF0",1728111042893,0.4189,2426.2,2426.1,0.55616341]
["bitfinex-derivatives","ETHF0:USTF0",1728111046296,0.70743,2426.2,2426.1,0.55616341]
["bitfinex-derivatives","ETHF0:USTF0",1728111047197,0.4189,2426.2,2426.1,0.55616341]
["bitfinex-derivatives","ETHF0:USTF0",1728111048304,0.70743,2426.2,2426.1,0.55616341]
["bitfinex-derivatives","ETHF0:USTF0",1728111050006,0.70743,2426.2,2425.9,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1728111050302,0.70743,2426.2,2426.0,1.44733496]
["bitfinex-derivatives","ETHF0:USTF0",1728111050501,0.70743,2426.2,2426.1,0.55666651]
["bitfinex-derivatives","ETHF0:USTF0",1728111051291,1.59743,2426.2,2426.1,0.55666651]
["bitfinex-derivatives","ETHF0:USTF0",1728111053607,1.59743,2426.2,2426.1,0.55682482]
["bitfinex-derivatives","ETHF0:USTF0",1728111056805,1.59743,2426.2,2426.1,0.55692845]
["bitfinex-derivatives","ETHF0:USTF0",1728111056996,1.3089,2426.2,2426.1,0.55692845]
["bitfinex-derivatives","ETHF0:USTF0",1728111058007,1.59743,2426.2,2426.1,0.55692845]
["bitfinex-derivatives","ETHF0:USTF0",1728111059703,1.3089,2426.2,2426.1,0.55692845]
["bitfinex-derivatives","ETHF0:USTF0",1728111060207,1.3089,2426.2,2426.1,0.55703129]
["bitfinex-derivatives","ETHF0:USTF0",1728111060407,1.3089,2426.2,2426.1,1.11406962]
["bitfinex-derivatives","ETHF0:USTF0",1728111060408,1.59743,2426.2,2426.1,1.11406962]
["bitfinex-derivatives","ETHF0:USTF0",1728111060603,1.59743,2426.2,2426.1,0.55703833]
["bitfinex-derivatives","ETHF0:USTF0",1728111061403,1.3089,2426.2,2426.1,0.55703833]
["bitfinex-derivatives","ETHF0:USTF0",1728111062310,1.3089,2426.2,2426.0,0.68004]
["bitfinex-derivatives","ETHF0:USTF0",1728111062512,1.3089,2426.2,2426.0,1.09014]
["bitfinex-derivatives","ETHF0:USTF0",1728111062706,1.3089,2426.2,2426.1,0.55708181]
["bitfinex-derivatives","ETHF0:USTF0",1728111064513,1.59743,2426.2,2426.1,0.55708181]
["bitfinex-derivatives","ETHF0:USTF0",1728111064716,1.3089,2426.2,2426.1,0.55708181]
["bitfinex-derivatives","ETHF0:USTF0",1728111065610,1.3089,2426.2,2426.0,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1728111065611,1.3089,2426.2,2426.0,1.09014]
["bitfinex-derivatives","ETHF0:USTF0",1728111065810,1.3089,2426.2,2426.1,0.55703859]
["bitfinex-derivatives","ETHF0:USTF0",1728111066221,1.3089,2426.2,2426.1,0.55703365]
["bitfinex-derivatives","ETHF0:USTF0",1728111069111,1.3089,2426.2,2426.0,1.09014]
["bitfinex-derivatives","ETHF0:USTF0",1728111069415,1.3089,2426.2,2426.1,0.55701316]
["bitfinex-derivatives","ETHF0:USTF0",1728111069612,1.59743,2426.2,2426.1,0.55701316]
["bitfinex-derivatives","ETHF0:USTF0",1728111069914,1.3089,2426.2,2426.1,0.55701316]
["bitfinex-derivatives","ETHF0:USTF0",1728111071109,1.3089,2426.2,2426.1,0.84555316]
["bitfinex-derivatives","ETHF0:USTF0",1728111072311,1.59743,2426.2,2426.0,1.09014]
["bitfinex-derivatives","ETHF0:USTF0",1728111072711,1.59743,2426.2,2426.1,0.55702517]
["bitfinex-derivatives","ETHF0:USTF0",1728111073108,1.3089,2426.2,2426.1,0.55702517]
["bitfinex-derivatives","ETHF0:USTF0",1728111074020,0.8265,2426.3,2426.1,0.55702517]
["bitfinex-derivatives","ETHF0:USTF0",1728111074210,0.8265,2426.3,2426.2,0.84555517]
["bitfinex-derivatives","ETHF0:USTF0",1728111074522,0.8265,2426.3,2426.2,0.55702517]
["bitfinex-derivatives","ETHF0:USTF0",1728111074812,1.11501,2426.3,2426.2,0.55702517]
["bitfinex-derivatives","ETHF0:USTF0",1728111075219,5.23661,2426.3,2426.2,0.55702517]
["bitfinex-derivatives","ETHF0:USTF0",1728111076016,1.11501,2426.3,2426.2,0.55702517]
["bitfinex-derivatives","ETHF0:USTF0",1728111076317,1.11501,2426.3,2426.1,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1728111076507,1.11501,2426.3,2426.2,0.55699389]
["bitfinex-derivatives","ETHF0:USTF0",1728111076916,6.12661,2426.3,2426.2,0.55699389]
["bitfinex-derivatives","ETHF0:USTF0",1728111077121,0.28853,2426.2,2426.0,1.09015]
["bitfinex-derivatives","ETHF0:USTF0",1728111077316,0.69143,2426.2,2426.1,0.55716913]
["bitfinex-derivatives","ETHF0:USTF0",1728111078717,0.69143,2426.2,2425.7,2.5097333]
["bitfinex-derivatives","ETHF0:USTF0",1728111078718,10.5245,2426.2,2425.7,1.0738222]
["bitfinex-derivatives","ETHF0:USTF0",1728111079022,10.5245,2426.2,2425.5,2.34516755]
["bitfinex-derivatives","ETHF0:USTF0",1728111079023,0.89,2425.8,2425.6,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1728111079217,3.49637,2425.9,2425.6,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1728111079218,4.38637,2425.9,2425.6,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1728111079518,4.38637,2425.9,2425.7,1.44929752]
["bitfinex-derivatives","ETHF0:USTF0",1728111079720,4.38637,2425.9,2425.8,0.55742212]
["bitfinex-derivatives","ETHF0:USTF0",1728111083720,4.38637,2425.9,2425.8,0.55700102]
["bitfinex-derivatives","ETHF0:USTF0",1728111084120,4.38637,2425.9,2425.6,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1728111084420,4.38637,2425.9,2425.7,0.55699162]
["bitfinex-derivatives","ETHF0:USTF0",1728111084620,4.38636,2425.9,2425.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1728111084827,0.28859,2425.7,2425.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1728111085020,0.28859,2425.7,2425.6,1.3789806]
["bitfinex-derivatives","ETHF0:USTF0",1728111085223,1.09269,2425.7,2425.6,1.3789806]
["bitfinex-derivatives","ETHF0:USTF0",1728111085928,1.09269,2425.7,2425.6,1.37872423]
["bitfinex-derivatives","ETHF0:USTF0",1728111086227,1.09269,2425.7,2425.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1728111086428,1.09269,2425.7,2425.6,1.37871113]
["bitfinex-derivatives","ETHF0:USTF0",1728111089425,1.09269,2425.7,2425.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1728111089631,1.09269,2425.7,2425.6,1.37858513]
["bitfinex-derivatives","ETHF0:USTF0",1728111092226,0.8041,2425.7,2425.6,1.66718513]
["bitfinex-derivatives","ETHF0:USTF0",1728111095928,1.09269,2425.7,2425.6,1.37858513]
["bitfinex-derivatives","ETHF0:USTF0",1728111096128,0.8041,2425.7,2425.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728111096334,0.89,2425.5,2425.4,0.68411]
["bitfinex-derivatives","ETHF0:USTF0",1728111096632,0.89,2425.5,2425.4,1.24071048]
["bitfinex-derivatives","ETHF0:USTF0",1728111097637,0.89,2425.5,2425.4,0.84521048]
["bitfinex-derivatives","ETHF0:USTF0",1728111099623,0.89,2425.5,2425.4,0.8450064]
["bitfinex-derivatives","ETHF0:USTF0",1728111100535,0.89,2425.5,2425.4,0.8450164]
["bitfinex-derivatives","ETHF0:USTF0",1728111102941,0.89,2425.5,2425.4,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1728111103131,0.89,2425.5,2425.4,0.84493445]
["bitfinex-derivatives","ETHF0:USTF0",1728111104430,1.98269,2425.7,2425.5,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1728111105737,0.2886,2425.6,2425.5,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1728111107133,0.2886,2425.6,2425.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1728111107440,0.2886,2425.6,2425.4,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1728111107639,1.6941,2425.7,2425.4,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1728111108240,0.2886,2425.6,2425.4,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1728111109149,0.2886,2425.6,2425.4,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1728111114951,1.6941,2425.7,2425.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1728111115254,1.6941,2425.7,2425.4,0.84501542]
["bitfinex-derivatives","ETHF0:USTF0",1728111115255,0.2886,2425.6,2425.4,0.84501542]
["bitfinex-derivatives","ETHF0:USTF0",1728111115446,0.28861,2425.6,2425.4,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1728111116565,1.2992,2425.5,2425.4,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1728111116854,1.2992,2425.5,2425.4,0.84507163]
["bitfinex-derivatives","ETHF0:USTF0",1728111118249,1.58781,2425.5,2425.4,0.84507163]
["bitfinex-derivatives","ETHF0:USTF0",1728111119062,1.58781,2425.5,2425.4,0.55645163]
["bitfinex-derivatives","ETHF0:USTF0",1728111119757,1.2992,2425.5,2425.4,0.84507163]
["bitfinex-derivatives","ETHF0:USTF0",1728111119959,1.2992,2425.5,2425.4,0.55645163]
["bitfinex-derivatives","ETHF0:USTF0",1728111120152,1.58781,2425.5,2425.4,0.55645163]
["bitfinex-derivatives","ETHF0:USTF0",1728111120553,1.58781,2425.5,2425.4,0.55669834]
["bitfinex-derivatives","ETHF0:USTF0",1728111121162,1.2992,2425.5,2425.2,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1728111121359,1.2992,2425.5,2425.3,0.55676761]
["bitfinex-derivatives","ETHF0:USTF0",1728111121360,1.11212,2425.4,2425.3,0.55676761]
["bitfinex-derivatives","ETHF0:USTF0",1728111121558,2.00212,2425.4,2425.3,0.55676761]
["bitfinex-derivatives","ETHF0:USTF0",1728111121964,2.00212,2425.4,2425.1,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1728111122256,2.00212,2425.4,2425.2,0.84567339]
["bitfinex-derivatives","ETHF0:USTF0",1728111122461,2.00212,2425.4,2425.3,0.557114]
["bitfinex-derivatives","ETHF0:USTF0",1728111124759,6.12532,2425.4,2425.3,0.557114]
["bitfinex-derivatives","ETHF0:USTF0",1728111124954,6.12532,2425.4,2425.1,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1728111124955,6.12533,2425.4,2425.1,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1728111125162,2.00213,2425.4,2425.1,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1728111125461,2.00213,2425.4,2425.2,0.55725049]
["bitfinex-derivatives","ETHF0:USTF0",1728111125651,2.00213,2425.4,2425.1,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1728111125861,2.00213,2425.4,2425.2,0.55719948]
["bitfinex-derivatives","ETHF0:USTF0",1728111126163,2.00213,2425.4,2425.1,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1728111126353,2.00213,2425.4,2425.2,0.55721344]
["bitfinex-derivatives","ETHF0:USTF0",1728111126558,2.00213,2425.4,2425.1,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1728111126759,0.89,2425.2,2425.1,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1728111126958,0.89,2425.2,2425.1,0.8458513]
["bitfinex-derivatives","ETHF0:USTF0",1728111127660,0.89,2425.2,2425.1,0.5572013]
["bitfinex-derivatives","ETHF0:USTF0",1728111127855,0.89,2425.2,2425.1,1.44863249]
["bitfinex-derivatives","ETHF0:USTF0",1728111128066,0.89,2425.2,2425.1,0.5572013]
["bitfinex-derivatives","ETHF0:USTF0",1728111128067,1.17865,2425.2,2425.1,0.5572013]
["bitfinex-derivatives","ETHF0:USTF0",1728111128254,1.17865,2425.2,2425.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728111128255,1.3061,2425.2,2425.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728111128460,1.98206,2425.1,2425.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728111128665,1.98206,2425.1,2425.0,0.97448703]
["bitfinex-derivatives","ETHF0:USTF0",1728111128966,1.98206,2425.1,2424.6,3.4757333]
["bitfinex-derivatives","ETHF0:USTF0",1728111128967,5.8174,2425.1,2424.6,1.4585322]
["bitfinex-derivatives","ETHF0:USTF0",1728111129167,1.17869,2424.9,2424.7,1.44899817]
["bitfinex-derivatives","ETHF0:USTF0",1728111129469,0.3859,2424.8,2424.6,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728111129671,0.8034,2424.8,2424.7,0.55715559]
["bitfinex-derivatives","ETHF0:USTF0",1728111129975,2.1095,2424.8,2424.7,0.55715559]
["bitfinex-derivatives","ETHF0:USTF0",1728111130469,2.1095,2424.8,2424.6,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728111130663,2.1095,2424.8,2424.7,0.55702654]
["bitfinex-derivatives","ETHF0:USTF0",1728111131467,2.1095,2424.8,2424.6,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1728111138868,0.8034,2424.8,2424.6,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1728111139785,0.8034,2424.8,2424.6,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728111140073,0.88,2425.2,2424.8,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1728111140074,1.17865,2425.2,2424.8,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1728111140279,1.17865,2425.2,2424.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728111140480,1.59025,2425.2,2424.9,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1728111140981,0.28865,2425.1,2424.9,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1728111143374,0.28867,2425.0,2424.9,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1728111144078,1.17867,2425.0,2424.9,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1728111156985,0.8216,2425.2,2425.0,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1728111156986,1.11023,2425.2,2425.0,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1728111157289,3.3038,2425.6,2425.0,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1728111157290,3.2078,2425.6,2425.0,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1728111157591,1.1786,2425.4,2425.2,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1728111157791,0.2886,2425.3,2425.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728111157983,0.2886,2425.3,2425.2,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1728111161693,0.7152,2425.3,2425.2,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1728111164496,0.28863,2425.2,2425.0,0.54482926]
["bitfinex-derivatives","ETHF0:USTF0",1728111164699,0.70433,2425.2,2425.1,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1728111165089,0.70433,2425.2,2425.1,1.35758081]
["bitfinex-derivatives","ETHF0:USTF0",1728111165696,0.4266,2425.3,2425.2,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1728111165996,0.4266,2425.3,2425.2,0.84510081]
["bitfinex-derivatives","ETHF0:USTF0",1728111166295,0.7152,2425.3,2425.2,0.55648081]
["bitfinex-derivatives","ETHF0:USTF0",1728111166895,0.4266,2425.3,2425.2,0.84510081]
["bitfinex-derivatives","ETHF0:USTF0",1728111167699,0.7152,2425.3,2425.2,0.84510081]
["bitfinex-derivatives","ETHF0:USTF0",1728111167899,0.7152,2425.3,2425.2,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1728111168196,0.7152,2425.3,2425.2,0.84511849]
["bitfinex-derivatives","ETHF0:USTF0",1728111168398,0.7152,2425.3,2425.2,0.55649849]
["bitfinex-derivatives","ETHF0:USTF0",1728111168798,0.28859,2425.4,2425.3,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1728111168998,0.28859,2425.4,2425.3,0.55649849]
["bitfinex-derivatives","ETHF0:USTF0",1728111170597,0.72137,2425.9,2425.3,8.77749849]
["bitfinex-derivatives","ETHF0:USTF0",1728111170598,3.92917,2425.9,2425.3,8.77749849]
["bitfinex-derivatives","ETHF0:USTF0",1728111170805,0.8239,2425.8,2425.4,2.5267248]
["bitfinex-derivatives","ETHF0:USTF0",1728111171002,0.28857,2425.6,2425.5,0.5562551]
["bitfinex-derivatives","ETHF0:USTF0",1728111171500,0.28857,2425.6,2425.5,4.6786551]
["bitfinex-derivatives","ETHF0:USTF0",1728111173295,0.28857,2425.6,2425.5,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1728111178101,0.28857,2425.6,2425.4,1.49319]
["bitfinex-derivatives","ETHF0:USTF0",1728111178403,0.28856,2425.7,2425.4,5.61639]
["bitfinex-derivatives","ETHF0:USTF0",1728111178708,0.28856,2425.7,2425.4,1.49319]
["bitfinex-derivatives","ETHF0:USTF0",1728111178902,1.7139,2425.8,2425.4,1.49319]
["bitfinex-derivatives","ETHF0:USTF0",1728111179103,0.28857,2425.6,2425.4,1.49319]
["bitfinex-derivatives","ETHF0:USTF0",1728111180201,0.8239,2425.8,2425.4,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1728111180407,0.28856,2425.7,2425.5,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1728111180608,1.11245,2425.8,2425.5,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1728111181200,0.8239,2425.8,2425.5,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1728111181398,0.28856,2425.7,2425.5,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1728111181597,0.8239,2425.8,2425.5,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1728111181806,1.11246,2425.8,2425.5,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1728111183504,1.11246,2425.8,2425.6,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1728111183704,1.11246,2425.8,2425.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728111184006,0.8239,2425.8,2425.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728111184206,0.8239,2425.8,2425.7,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1728111184512,1.11245,2425.8,2425.7,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1728111187916,0.8239,2425.8,2425.7,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1728111188306,1.11245,2425.8,2425.7,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1728111188503,0.8239,2425.8,2425.7,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1728111188916,0.8239,2425.8,2425.7,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1728111189611,0.8239,2425.8,2425.7,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1728111189920,0.8239,2425.8,2425.7,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1728111190716,0.8239,2425.8,2425.7,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1728111191921,1.17853,2426.0,2425.8,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1728111191922,0.28853,2426.0,2425.8,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1728111192917,0.28853,2426.0,2425.7,2.43285]
["bitfinex-derivatives","ETHF0:USTF0",1728111193721,0.28853,2426.0,2425.7,5.64065]
["bitfinex-derivatives","ETHF0:USTF0",1728111195521,0.28853,2426.0,2425.8,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1728111196015,0.8122,2426.1,2425.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728111196217,0.8122,2426.1,2426.0,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1728111196413,3.2078,2426.5,2426.3,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1728111196414,3.49627,2426.5,2426.3,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1728111196623,0.3856,2426.7,2426.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728111196821,0.8111,2426.7,2426.6,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1728111197134,0.8111,2426.7,2426.4,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1728111197326,0.39580933,2426.9,2426.8,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1728111197327,0.01020933,2426.9,2426.8,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1728111197535,3.2078,2427.4,2427.2,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1728111197536,3.6131,2427.4,2427.2,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1728111197736,0.4053,2427.4,2427.3,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1728111197932,0.4053,2427.4,2427.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728111198238,0.89,2427.8,2427.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728111198239,3.2078,2428.0,2427.3,10.24005366]
["bitfinex-derivatives","ETHF0:USTF0",1728111198428,0.096,2428.3,2427.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728111198732,0.096,2428.3,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728111198733,0.2883,2427.9,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728111198936,0.3879,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728111199236,0.3879,2427.8,2427.6,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728111199436,0.3879,2427.8,2427.6,5.0092]
["bitfinex-derivatives","ETHF0:USTF0",1728111199936,0.3879,2427.8,2427.6,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728111200634,0.3879,2427.8,2427.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728111200635,0.28835,2427.4,2427.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728111200825,0.28835,2427.4,2426.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728111200826,0.89,2427.4,2427.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728111201031,3.2078,2427.6,2426.8,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728111201032,0.28839,2427.1,2426.8,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728111201227,0.28839,2427.1,2426.7,1.80411434]
["bitfinex-derivatives","ETHF0:USTF0",1728111201228,0.89,2426.9,2426.7,0.53011434]
["bitfinex-derivatives","ETHF0:USTF0",1728111201432,0.69723,2426.8,2426.7,0.53011434]
["bitfinex-derivatives","ETHF0:USTF0",1728111201631,0.69723,2426.8,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728111201632,0.28845,2426.7,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728111203236,1.08883,2426.8,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728111205738,0.8004,2426.8,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728111208132,0.8004,2426.8,2426.5,3.49626]
["bitfinex-derivatives","ETHF0:USTF0",1728111208338,0.8004,2426.8,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728111208645,0.8004,2426.8,2426.5,3.49626]
["bitfinex-derivatives","ETHF0:USTF0",1728111212145,1.08883,2426.8,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728111213536,0.28844,2426.7,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728111214352,0.8004,2426.8,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728111214645,0.28844,2426.7,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728111215142,0.8004,2426.8,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728111215338,0.28845,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728111216253,1.93,2426.7,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728111216545,0.28847,2426.5,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728111216942,0.4165,2426.4,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728111217244,0.4196,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728111218043,0.4196,2426.3,2426.2,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1728111218448,0.4196,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728111221549,0.4196,2426.3,2426.2,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1728111221847,0.4196,2426.3,2426.2,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1728111222646,0.4196,2426.3,2426.2,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1728111223842,0.4196,2426.3,2426.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728111226150,0.4196,2426.3,2426.2,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1728111228451,0.4196,2426.3,2426.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728111229352,0.70809,2426.3,2426.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728111229655,0.70809,2426.3,2426.1,3.45893943]
["bitfinex-derivatives","ETHF0:USTF0",1728111229848,0.70809,2426.3,2426.1,3.74744943]
["bitfinex-derivatives","ETHF0:USTF0",1728111230552,0.4196,2426.3,2426.1,3.74744943]
["bitfinex-derivatives","ETHF0:USTF0",1728111230852,0.4196,2426.3,2426.1,0.53964943]
["bitfinex-derivatives","ETHF0:USTF0",1728111231351,0.4196,2426.3,2426.1,3.74744943]
["bitfinex-derivatives","ETHF0:USTF0",1728111231745,0.4196,2426.3,2426.2,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1728111232455,0.4196,2426.3,2426.1,3.74743943]
["bitfinex-derivatives","ETHF0:USTF0",1728111236657,0.4196,2426.3,2426.2,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1728111237656,0.4196,2426.3,2426.1,4.75453943]
["bitfinex-derivatives","ETHF0:USTF0",1728111237859,0.4196,2426.3,2426.1,5.04303943]
["bitfinex-derivatives","ETHF0:USTF0",1728111240058,0.4196,2426.3,2426.2,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1728111240263,0.4196,2426.3,2426.1,4.75453943]
["bitfinex-derivatives","ETHF0:USTF0",1728111240562,0.4196,2426.3,2426.1,5.04303943]
["bitfinex-derivatives","ETHF0:USTF0",1728111241059,0.4196,2426.3,2426.2,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1728111241759,0.4196,2426.3,2426.1,4.75453943]
["bitfinex-derivatives","ETHF0:USTF0",1728111242064,0.4196,2426.3,2426.1,5.04303943]
["bitfinex-derivatives","ETHF0:USTF0",1728111242562,0.70809,2426.3,2426.1,5.04303943]
["bitfinex-derivatives","ETHF0:USTF0",1728111242952,0.2885,2426.2,2426.1,4.75453943]
["bitfinex-derivatives","ETHF0:USTF0",1728111243152,0.4196,2426.3,2426.1,4.75453943]
["bitfinex-derivatives","ETHF0:USTF0",1728111243366,0.70809,2426.3,2426.1,4.75453943]
["bitfinex-derivatives","ETHF0:USTF0",1728111244253,0.70809,2426.3,2426.1,5.04304943]
["bitfinex-derivatives","ETHF0:USTF0",1728111245260,0.70809,2426.3,2426.1,4.75453943]
["bitfinex-derivatives","ETHF0:USTF0",1728111245468,0.70809,2426.3,2426.1,5.04304943]
["bitfinex-derivatives","ETHF0:USTF0",1728111246059,0.70809,2426.3,2426.1,1.54673943]
["bitfinex-derivatives","ETHF0:USTF0",1728111246060,0.4196,2426.3,2426.1,1.54673943]
["bitfinex-derivatives","ETHF0:USTF0",1728111246257,0.4196,2426.3,2426.2,0.55570621]
["bitfinex-derivatives","ETHF0:USTF0",1728111246258,0.70809,2426.3,2426.2,0.55570621]
["bitfinex-derivatives","ETHF0:USTF0",1728111246965,0.70809,2426.3,2426.1,4.34893943]
["bitfinex-derivatives","ETHF0:USTF0",1728111247265,0.70809,2426.3,2426.2,1.44512766]
["bitfinex-derivatives","ETHF0:USTF0",1728111248958,0.70809,2426.3,2426.2,0.55571717]
["bitfinex-derivatives","ETHF0:USTF0",1728111249668,0.70809,2426.3,2426.2,1.44519797]
["bitfinex-derivatives","ETHF0:USTF0",1728111252268,0.4196,2426.3,2426.2,1.44519797]
["bitfinex-derivatives","ETHF0:USTF0",1728111252759,0.4196,2426.3,2426.2,1.73369797]
["bitfinex-derivatives","ETHF0:USTF0",1728111253157,0.4196,2426.3,2426.2,1.44519797]
["bitfinex-derivatives","ETHF0:USTF0",1728111253772,0.4196,2426.3,2426.2,2.33560754]
["bitfinex-derivatives","ETHF0:USTF0",1728111253969,0.70809,2426.3,2426.2,2.33560754]
["bitfinex-derivatives","ETHF0:USTF0",1728111255376,0.4196,2426.3,2426.2,1.44560754]
["bitfinex-derivatives","ETHF0:USTF0",1728111257164,0.4196,2426.3,2426.1,4.82126163]
["bitfinex-derivatives","ETHF0:USTF0",1728111257368,0.4196,2426.3,2426.2,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1728111257563,0.4196,2426.3,2426.2,2.62483356]
["bitfinex-derivatives","ETHF0:USTF0",1728111257872,0.4196,2426.3,2426.2,3.41503356]
["bitfinex-derivatives","ETHF0:USTF0",1728111260165,0.4196,2426.3,2426.2,4.48885576]
["bitfinex-derivatives","ETHF0:USTF0",1728111260779,0.4196,2426.3,2426.2,4.48975744]
["bitfinex-derivatives","ETHF0:USTF0",1728111262173,0.4196,2426.3,2426.2,5.02471992]
["bitfinex-derivatives","ETHF0:USTF0",1728111262672,0.4196,2426.3,2426.2,8.23251992]
["bitfinex-derivatives","ETHF0:USTF0",1728111262968,0.4196,2426.3,2426.2,9.71206643]
["bitfinex-derivatives","ETHF0:USTF0",1728111264172,0.4196,2426.3,2426.2,7.7298648]
["bitfinex-derivatives","ETHF0:USTF0",1728111264477,0.4196,2426.3,2426.2,8.10442175]
["bitfinex-derivatives","ETHF0:USTF0",1728111264776,0.4196,2426.3,2426.2,9.71207245]
["bitfinex-derivatives","ETHF0:USTF0",1728111266678,0.4196,2426.3,2426.2,8.63941049]
["bitfinex-derivatives","ETHF0:USTF0",1728111266869,0.4196,2426.3,2426.2,10.25014379]
["bitfinex-derivatives","ETHF0:USTF0",1728111267573,0.70809,2426.3,2426.2,5.22236423]
["bitfinex-derivatives","ETHF0:USTF0",1728111267875,0.70809,2426.3,2426.2,7.74356232]
["bitfinex-derivatives","ETHF0:USTF0",1728111268079,0.70809,2426.3,2426.2,6.26401972]
["bitfinex-derivatives","ETHF0:USTF0",1728111268280,0.70809,2426.3,2426.2,7.74382266]
["bitfinex-derivatives","ETHF0:USTF0",1728111268480,0.70809,2426.3,2426.2,4.53602266]
["bitfinex-derivatives","ETHF0:USTF0",1728111268681,0.4196,2426.3,2426.2,7.74382266]
["bitfinex-derivatives","ETHF0:USTF0",1728111269174,0.4196,2426.3,2426.2,8.03232266]
["bitfinex-derivatives","ETHF0:USTF0",1728111269975,0.4196,2426.3,2426.2,8.03231723]
["bitfinex-derivatives","ETHF0:USTF0",1728111270177,0.4196,2426.3,2426.2,6.95958429]
["bitfinex-derivatives","ETHF0:USTF0",1728111270378,0.4196,2426.3,2426.2,8.03233795]
["bitfinex-derivatives","ETHF0:USTF0",1728111270873,0.4196,2426.3,2426.2,6.95958429]
["bitfinex-derivatives","ETHF0:USTF0",1728111271083,0.4196,2426.3,2426.2,3.75178906]
["bitfinex-derivatives","ETHF0:USTF0",1728111271273,0.4196,2426.3,2426.2,6.95958906]
["bitfinex-derivatives","ETHF0:USTF0",1728111271977,0.4196,2426.3,2426.2,8.03231837]
["bitfinex-derivatives","ETHF0:USTF0",1728111272178,0.4196,2426.3,2426.2,6.95958906]
["bitfinex-derivatives","ETHF0:USTF0",1728111272670,0.4196,2426.3,2426.2,7.84958906]
["bitfinex-derivatives","ETHF0:USTF0",1728111272876,0.4196,2426.3,2426.2,9.46032236]
["bitfinex-derivatives","ETHF0:USTF0",1728111274382,0.4196,2426.3,2426.2,7.47683624]
["bitfinex-derivatives","ETHF0:USTF0",1728111274584,0.4196,2426.3,2426.2,9.46023463]
["bitfinex-derivatives","ETHF0:USTF0",1728111274779,0.4196,2426.3,2426.2,7.47379254]
["bitfinex-derivatives","ETHF0:USTF0",1728111275079,0.4196,2426.3,2426.2,8.92223039]
["bitfinex-derivatives","ETHF0:USTF0",1728111275582,0.4196,2426.3,2426.2,8.92210796]
["bitfinex-derivatives","ETHF0:USTF0",1728111276481,0.4196,2426.3,2426.2,9.46014871]
["bitfinex-derivatives","ETHF0:USTF0",1728111276872,0.096,2426.9,2426.8,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1728111277075,0.28834,2427.6,2427.3,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1728111277280,0.8066,2427.8,2427.6,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1728111277879,0.8066,2427.8,2427.5,1.17834]
["bitfinex-derivatives","ETHF0:USTF0",1728111278579,0.8066,2427.8,2427.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728111278884,0.8066,2427.8,2427.6,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1728111280677,0.8066,2427.8,2427.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728111280880,0.8066,2427.8,2427.5,1.17833]
["bitfinex-derivatives","ETHF0:USTF0",1728111281088,0.8066,2427.8,2427.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728111281279,0.28833,2427.6,2427.4,3.49615]
["bitfinex-derivatives","ETHF0:USTF0",1728111281479,0.28833,2427.6,2427.4,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1728111281677,0.28834,2427.5,2427.3,0.24850513]
["bitfinex-derivatives","ETHF0:USTF0",1728111281880,0.28835,2427.5,2427.2,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1728111282182,0.4134,2427.4,2427.2,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1728111282383,0.419,2427.3,2427.2,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1728111284390,0.419,2427.3,2427.2,2.21838]
["bitfinex-derivatives","ETHF0:USTF0",1728111285296,0.419,2427.3,2427.1,5.42618]
["bitfinex-derivatives","ETHF0:USTF0",1728111285797,0.419,2427.3,2427.1,5.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728111285998,0.419,2427.3,2427.2,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1728111286801,0.419,2427.3,2427.1,5.42618]
["bitfinex-derivatives","ETHF0:USTF0",1728111287507,0.70737,2427.3,2427.1,5.42618]
["bitfinex-derivatives","ETHF0:USTF0",1728111288288,0.28838,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728111288605,0.419,2427.3,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728111288606,0.70737,2427.3,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728111289595,0.419,2427.3,2427.1,5.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728111289790,0.419,2427.3,2427.2,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1728111290498,0.4134,2427.4,2427.2,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1728111290701,0.4134,2427.4,2427.3,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1728111291096,0.28835,2427.5,2427.3,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1728111291298,0.4072,2427.6,2427.3,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1728111291500,3.2078,2427.7,2427.5,2.21834]
["bitfinex-derivatives","ETHF0:USTF0",1728111292510,3.2078,2427.7,2427.5,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1728111292706,3.49612,2427.7,2427.5,2.21834]
["bitfinex-derivatives","ETHF0:USTF0",1728111292908,3.2078,2427.7,2427.5,2.21834]
["bitfinex-derivatives","ETHF0:USTF0",1728111294713,3.2078,2427.7,2427.5,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1728111294914,3.49613,2427.7,2427.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728111295208,3.2078,2427.7,2427.5,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1728111295405,3.49612,2427.7,2427.5,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1728111296305,3.49612,2427.7,2427.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728111296306,3.49612,2427.7,2427.4,0.70714]
["bitfinex-derivatives","ETHF0:USTF0",1728111298511,3.49612,2427.7,2427.5,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1728111299314,0.28832,2427.7,2427.5,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1728111299510,0.28832,2427.7,2427.4,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1728111300507,0.68132,2427.8,2427.5,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1728111305615,0.68132,2427.8,2427.5,1.17834]
["bitfinex-derivatives","ETHF0:USTF0",1728111307420,0.28834,2427.6,2427.3,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1728111307615,0.28834,2427.6,2427.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728111307816,0.8248,2427.5,2427.4,1.17835]
["bitfinex-derivatives","ETHF0:USTF0",1728111308616,0.4047,2427.5,2427.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728111308920,0.4047,2427.5,2427.4,1.17835]
["bitfinex-derivatives","ETHF0:USTF0",1728111311113,0.70841,2427.8,2427.5,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1728111311314,1.09441,2427.8,2427.6,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728111312223,1.09441,2427.8,2427.6,1.17833]
["bitfinex-derivatives","ETHF0:USTF0",1728111313723,1.09441,2427.8,2427.6,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728111314528,0.8061,2427.8,2427.6,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728111314720,0.28832,2427.7,2427.4,1.17835]
["bitfinex-derivatives","ETHF0:USTF0",1728111315117,1.6961,2427.8,2427.3,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1728111315322,0.68904,2427.6,2427.3,4.38616]
["bitfinex-derivatives","ETHF0:USTF0",1728111315622,0.28835,2427.5,2427.3,4.38617]
["bitfinex-derivatives","ETHF0:USTF0",1728111315824,0.3975,2427.4,2427.3,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1728111316026,0.3975,2427.4,2427.3,4.38617]
["bitfinex-derivatives","ETHF0:USTF0",1728111316424,0.3975,2427.4,2427.3,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1728111317230,0.3975,2427.4,2427.3,4.66929629]
["bitfinex-derivatives","ETHF0:USTF0",1728111317834,0.3975,2427.4,2427.3,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1728111318320,0.3975,2427.4,2427.3,4.66933571]
["bitfinex-derivatives","ETHF0:USTF0",1728111319232,5.69585,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728111320718,11.69585,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728111320918,7.57585,2427.4,2427.3,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1728111321229,0.72094,2427.3,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728111321426,1.17839,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728111321627,1.17839,2427.1,2427.0,3.78078075]
["bitfinex-derivatives","ETHF0:USTF0",1728111321834,5.29839,2427.1,2427.0,3.78078075]
["bitfinex-derivatives","ETHF0:USTF0",1728111322221,5.29839,2427.1,2427.0,4.69843083]
["bitfinex-derivatives","ETHF0:USTF0",1728111322222,0.28839,2427.1,2427.0,4.69843083]
["bitfinex-derivatives","ETHF0:USTF0",1728111323131,0.28839,2427.1,2427.0,1.49063083]
["bitfinex-derivatives","ETHF0:USTF0",1728111323330,0.28839,2427.1,2427.0,4.69808035]
["bitfinex-derivatives","ETHF0:USTF0",1728111323728,0.28839,2427.1,2427.0,4.69800623]
["bitfinex-derivatives","ETHF0:USTF0",1728111323924,0.28839,2427.1,2427.0,5.10889132]
["bitfinex-derivatives","ETHF0:USTF0",1728111324227,0.28837,2427.3,2427.0,6.28729132]
["bitfinex-derivatives","ETHF0:USTF0",1728111324426,0.28837,2427.3,2427.1,1.25557075]
["bitfinex-derivatives","ETHF0:USTF0",1728111324623,1.2961,2427.5,2427.2,0.57298075]
["bitfinex-derivatives","ETHF0:USTF0",1728111324831,1.2961,2427.5,2427.1,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1728111324832,0.28836,2427.4,2427.1,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1728111325132,0.28836,2427.4,2427.2,1.17838]
["bitfinex-derivatives","ETHF0:USTF0",1728111325335,0.28836,2427.4,2427.2,1.75139678]
["bitfinex-derivatives","ETHF0:USTF0",1728111325524,0.28836,2427.4,2427.3,0.57298994]
["bitfinex-derivatives","ETHF0:USTF0",1728111325830,0.28835,2427.5,2427.3,0.57298994]
["bitfinex-derivatives","ETHF0:USTF0",1728111326024,0.28835,2427.5,2427.4,0.57294721]
["bitfinex-derivatives","ETHF0:USTF0",1728111326627,0.28836,2427.4,2427.2,1.46301678]
["bitfinex-derivatives","ETHF0:USTF0",1728111326826,0.28836,2427.4,2427.3,0.57293702]
["bitfinex-derivatives","ETHF0:USTF0",1728111327428,3.2078,2427.6,2427.3,0.57293702]
["bitfinex-derivatives","ETHF0:USTF0",1728111327740,0.28835,2427.5,2427.4,0.99453702]
["bitfinex-derivatives","ETHF0:USTF0",1728111328330,0.28835,2427.5,2427.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728111328535,0.28835,2427.5,2427.4,0.57292294]
["bitfinex-derivatives","ETHF0:USTF0",1728111328536,4.40755,2427.5,2427.4,0.57292294]
["bitfinex-derivatives","ETHF0:USTF0",1728111328831,3.49614,2427.6,2427.4,1.46292432]
["bitfinex-derivatives","ETHF0:USTF0",1728111329033,3.49614,2427.6,2427.5,0.99862432]
["bitfinex-derivatives","ETHF0:USTF0",1728111329334,3.49614,2427.6,2427.5,1.41112432]
["bitfinex-derivatives","ETHF0:USTF0",1728111331235,0.28834,2427.6,2427.5,1.41112432]
["bitfinex-derivatives","ETHF0:USTF0",1728111332136,0.28834,2427.6,2427.5,1.4110536]
["bitfinex-derivatives","ETHF0:USTF0",1728111336139,0.28834,2427.6,2427.5,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1728111336440,0.28834,2427.6,2427.5,1.41101106]
["bitfinex-derivatives","ETHF0:USTF0",1728111336835,3.49613,2427.7,2427.5,1.41101106]
["bitfinex-derivatives","ETHF0:USTF0",1728111337040,3.49613,2427.7,2427.6,0.96001106]
["bitfinex-derivatives","ETHF0:USTF0",1728111343146,3.49613,2427.7,2427.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728111343353,3.49613,2427.7,2427.6,0.95981652]
["bitfinex-derivatives","ETHF0:USTF0",1728111343739,3.2078,2427.7,2427.6,0.95981652]
["bitfinex-derivatives","ETHF0:USTF0",1728111345043,3.2078,2427.7,2427.6,1.24814652]
["bitfinex-derivatives","ETHF0:USTF0",1728111345442,3.2078,2427.7,2427.6,1.87591746]
["bitfinex-derivatives","ETHF0:USTF0",1728111345746,1.17831,2427.8,2427.6,1.87591746]
["bitfinex-derivatives","ETHF0:USTF0",1728111345944,0.89,2427.8,2427.7,0.57261652]
["bitfinex-derivatives","ETHF0:USTF0",1728111346144,1.17831,2427.8,2427.7,0.57261652]
["bitfinex-derivatives","ETHF0:USTF0",1728111346645,1.17831,2427.8,2427.7,0.57255471]
["bitfinex-derivatives","ETHF0:USTF0",1728111350147,1.17831,2427.8,2427.6,0.67553]
["bitfinex-derivatives","ETHF0:USTF0",1728111350354,1.17831,2427.8,2427.7,0.57255098]
["bitfinex-derivatives","ETHF0:USTF0",1728111351353,0.89,2427.8,2427.7,0.57255098]
["bitfinex-derivatives","ETHF0:USTF0",1728111351756,0.89,2427.8,2427.7,0.86087098]
["bitfinex-derivatives","ETHF0:USTF0",1728111352355,3.2078,2427.9,2427.8,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1728111352559,3.2078,2427.9,2427.8,0.86086098]
["bitfinex-derivatives","ETHF0:USTF0",1728111352860,3.2078,2427.9,2427.8,1.28686098]
["bitfinex-derivatives","ETHF0:USTF0",1728111353054,3.4961,2427.9,2427.8,0.99855098]
["bitfinex-derivatives","ETHF0:USTF0",1728111353456,3.2078,2427.9,2427.8,1.28686098]
["bitfinex-derivatives","ETHF0:USTF0",1728111353855,3.4961,2427.9,2427.8,0.99855098]
["bitfinex-derivatives","ETHF0:USTF0",1728111354354,8.217,2427.9,2427.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728111354558,0.4128,2427.8,2427.7,0.57246005]
["bitfinex-derivatives","ETHF0:USTF0",1728111354958,0.70111,2427.8,2427.7,0.57246005]
["bitfinex-derivatives","ETHF0:USTF0",1728111356659,0.28832,2427.7,2427.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728111357356,0.28832,2427.7,2427.6,0.95965571]
["bitfinex-derivatives","ETHF0:USTF0",1728111359058,0.28832,2427.7,2427.6,1.24798571]
["bitfinex-derivatives","ETHF0:USTF0",1728111359958,0.70112,2427.8,2427.6,0.67553]
["bitfinex-derivatives","ETHF0:USTF0",1728111360158,0.70112,2427.8,2427.6,1.24799208]
["bitfinex-derivatives","ETHF0:USTF0",1728111360360,0.70112,2427.8,2427.7,0.57246208]
["bitfinex-derivatives","ETHF0:USTF0",1728111362262,0.70112,2427.8,2427.6,0.67553]
["bitfinex-derivatives","ETHF0:USTF0",1728111362454,0.70112,2427.8,2427.7,0.57243494]
["bitfinex-derivatives","ETHF0:USTF0",1728111365560,0.70112,2427.8,2427.7,0.86075494]
["bitfinex-derivatives","ETHF0:USTF0",1728111368167,0.70112,2427.8,2427.7,0.57243494]
["bitfinex-derivatives","ETHF0:USTF0",1728111370355,1.59112,2427.8,2427.7,0.57243494]
["bitfinex-derivatives","ETHF0:USTF0",1728111372372,0.28833,2427.6,2427.5,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1728111372569,0.28833,2427.6,2427.5,3.16535871]
["bitfinex-derivatives","ETHF0:USTF0",1728111372764,0.28833,2427.6,2427.5,2.30384619]
["bitfinex-derivatives","ETHF0:USTF0",1728111373268,0.28833,2427.6,2427.5,3.45035819]
["bitfinex-derivatives","ETHF0:USTF0",1728111373868,8.50533,2427.6,2427.5,1.49024619]
["bitfinex-derivatives","ETHF0:USTF0",1728111374059,8.50533,2427.6,2427.5,0.57317207]
["bitfinex-derivatives","ETHF0:USTF0",1728111375167,14.50533,2427.6,2427.5,0.57317207]
["bitfinex-derivatives","ETHF0:USTF0",1728111375571,14.217,2427.6,2427.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728111375769,4.38617,2427.3,2427.2,0.5734502]
["bitfinex-derivatives","ETHF0:USTF0",1728111375964,4.38617,2427.3,2427.2,0.57349239]
["bitfinex-derivatives","ETHF0:USTF0",1728111375965,8.50617,2427.3,2427.2,0.57349239]
["bitfinex-derivatives","ETHF0:USTF0",1728111376463,8.50617,2427.3,2427.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1728111376464,0.28839,2427.1,2427.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1728111376671,1.17839,2427.1,2427.0,1.36937068]
["bitfinex-derivatives","ETHF0:USTF0",1728111378565,1.17839,2427.1,2427.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1728111378871,1.17839,2427.1,2427.0,1.36899282]
["bitfinex-derivatives","ETHF0:USTF0",1728111380272,1.17839,2427.1,2427.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1728111382379,0.28841,2426.9,2426.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728111382675,1.17841,2426.9,2426.8,1.37681314]
["bitfinex-derivatives","ETHF0:USTF0",1728111382878,1.17841,2426.9,2426.8,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728111383369,1.17841,2426.9,2426.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728111383370,0.28843,2426.8,2426.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728111383572,1.17843,2426.8,2426.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728111386473,5.29923,2426.8,2426.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728111386870,5.29923,2426.8,2426.6,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1728111386871,0.28844,2426.7,2426.6,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1728111387076,4.38624,2426.7,2426.6,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1728111387280,4.38624,2426.7,2426.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728111388171,0.28845,2426.6,2426.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728111389470,0.89,2426.6,2426.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728111390582,0.89,2426.6,2426.5,0.70426]
["bitfinex-derivatives","ETHF0:USTF0",1728111391382,0.89,2426.6,2426.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728111394987,1.17845,2426.6,2426.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728111395785,0.89,2426.6,2426.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728111395989,0.89,2426.7,2426.6,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1728111396396,1.17844,2426.7,2426.5,0.70426]
["bitfinex-derivatives","ETHF0:USTF0",1728111397096,1.17844,2426.7,2426.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728111397400,1.17845,2426.6,2426.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728111397610,0.89,2426.6,2426.4,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728111397806,0.28846,2426.5,2426.4,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728111400605,0.28846,2426.5,2426.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728111400907,0.28846,2426.5,2426.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728111400908,0.28849,2426.3,2426.2,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1728111401101,1.17849,2426.3,2426.2,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1728111402211,4.38629,2426.3,2426.2,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728111402411,4.38629,2426.3,2426.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728111403312,1.17849,2426.3,2426.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728111413617,4.38629,2426.3,2426.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728111416212,1.17849,2426.3,2426.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728111417419,0.89,2426.3,2426.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728111417918,1.17849,2426.3,2426.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728111422312,0.89,2426.3,2426.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728111426131,1.17849,2426.3,2426.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728111430131,1.17849,2426.3,2426.2,0.96957793]
["bitfinex-derivatives","ETHF0:USTF0",1728111430438,1.17849,2426.3,2426.2,0.96967091]
["bitfinex-derivatives","ETHF0:USTF0",1728111433629,1.17849,2426.3,2426.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728111433843,1.17849,2426.3,2426.2,0.96983702]
["bitfinex-derivatives","ETHF0:USTF0",1728111435323,4.33042532,2427.0,2426.2,0.96983702]
["bitfinex-derivatives","ETHF0:USTF0",1728111435324,3.2078,2426.7,2426.2,1.88707485]
["bitfinex-derivatives","ETHF0:USTF0",1728111435528,0.28847,2426.4,2426.3,0.97523702]
["bitfinex-derivatives","ETHF0:USTF0",1728111435733,0.28847,2426.4,2426.3,1.89238825]
["bitfinex-derivatives","ETHF0:USTF0",1728111437030,0.28847,2426.4,2426.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728111437228,0.28847,2426.4,2426.3,1.89230804]
["bitfinex-derivatives","ETHF0:USTF0",1728111438030,4.0978,2426.7,2426.3,1.89230804]
["bitfinex-derivatives","ETHF0:USTF0",1728111438232,0.28846,2426.5,2426.4,0.57323386]
["bitfinex-derivatives","ETHF0:USTF0",1728111439436,0.28846,2426.5,2426.4,0.97323386]
["bitfinex-derivatives","ETHF0:USTF0",1728111439836,1.17846,2426.5,2426.4,0.97323386]
["bitfinex-derivatives","ETHF0:USTF0",1728111440429,1.17846,2426.5,2426.4,1.89097671]
["bitfinex-derivatives","ETHF0:USTF0",1728111440832,1.17846,2426.5,2426.4,1.89096623]
["bitfinex-derivatives","ETHF0:USTF0",1728111441936,1.17846,2426.5,2426.4,0.57344855]
["bitfinex-derivatives","ETHF0:USTF0",1728111442548,2.00866,2426.5,2426.4,0.57344855]
["bitfinex-derivatives","ETHF0:USTF0",1728111446241,6.13026,2426.5,2426.4,0.57344855]
["bitfinex-derivatives","ETHF0:USTF0",1728111446441,6.13026,2426.5,2426.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728111446442,0.28851,2426.1,2426.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728111446743,3.49631,2426.1,2426.0,1.49275321]
["bitfinex-derivatives","ETHF0:USTF0",1728111446934,7.61791,2426.1,2426.0,0.57413585]
["bitfinex-derivatives","ETHF0:USTF0",1728111447139,0.28853,2425.9,2425.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728111447343,1.17853,2425.9,2425.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728111447543,5.30093,2425.9,2425.8,0.58441604]
["bitfinex-derivatives","ETHF0:USTF0",1728111447738,5.72353,2425.9,2425.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728111454248,0.71113,2425.9,2425.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728111454443,1.60113,2425.9,2425.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728111455048,5.72353,2425.9,2425.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728111455239,1.60113,2425.9,2425.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728111455639,5.72353,2425.9,2425.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728111456043,8.93133,2425.9,2425.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728111457953,5.72353,2425.9,2425.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728111458159,8.93133,2425.9,2425.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728111460057,4.80893,2425.9,2425.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728111460757,1.60113,2425.9,2425.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728111461662,4.80893,2425.9,2425.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728111462357,1.60113,2425.9,2425.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728111462655,4.80893,2425.9,2425.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728111466760,1.60113,2425.9,2425.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728111466957,4.80893,2425.9,2425.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728111469157,4.80893,2425.9,2425.8,0.05626123]
["bitfinex-derivatives","ETHF0:USTF0",1728111470460,1.60113,2425.9,2425.8,0.05626123]
["bitfinex-derivatives","ETHF0:USTF0",1728111470760,4.80893,2425.9,2425.8,0.05626123]
["bitfinex-derivatives","ETHF0:USTF0",1728111471366,1.60113,2425.9,2425.8,0.05626123]
["bitfinex-derivatives","ETHF0:USTF0",1728111471663,4.80893,2425.9,2425.8,0.05626123]
["bitfinex-derivatives","ETHF0:USTF0",1728111473154,14.93133,2425.9,2425.8,0.05626123]
["bitfinex-derivatives","ETHF0:USTF0",1728111474059,14.93133,2425.9,2425.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728111474060,14.6428,2425.9,2425.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728111474263,0.28858,2425.5,2425.4,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1728111477065,4.41178,2425.5,2425.4,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1728111478160,5.29078,2425.5,2425.4,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1728111480771,0.28862,2425.2,2424.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728111480957,0.28862,2425.2,2424.7,3.3188]
["bitfinex-derivatives","ETHF0:USTF0",1728111480958,0.28863,2425.1,2425.0,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1728111482267,1.17863,2425.1,2425.0,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1728111482976,5.30263,2425.1,2425.0,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1728111485071,1.17863,2425.1,2425.0,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1728111489476,3.2078,2425.3,2425.0,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1728111489674,1.2848,2425.3,2425.2,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1728111489876,4.186,2425.7,2425.5,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1728111490075,0.89,2425.6,2425.5,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1728111490267,0.89,2425.6,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728111490268,0.879,2425.9,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728111490470,0.89,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728111490775,0.89,2425.3,2425.2,7.61962]
["bitfinex-derivatives","ETHF0:USTF0",1728111491276,0.89,2425.3,2425.2,9.10883362]
["bitfinex-derivatives","ETHF0:USTF0",1728111491573,0.89,2425.3,2425.2,9.10886325]
["bitfinex-derivatives","ETHF0:USTF0",1728111491875,3.2078,2425.9,2425.2,8.82024325]
["bitfinex-derivatives","ETHF0:USTF0",1728111492077,0.89,2425.6,2425.5,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1728111492779,0.89,2425.6,2425.4,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1728111493079,3.49634,2425.9,2425.6,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1728111493270,0.89,2425.7,2425.5,0.69278]
["bitfinex-derivatives","ETHF0:USTF0",1728111495170,0.89,2425.7,2425.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728111495376,1.17856,2425.7,2425.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728111498885,1.17856,2425.7,2425.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728111498886,0.28857,2425.6,2425.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728111502079,1.17857,2425.7,2425.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728111505379,0.89,2425.7,2425.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728111505579,0.28857,2425.6,2425.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728111505985,1.17856,2425.7,2425.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728111506977,0.89,2425.7,2425.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728111507179,0.28857,2425.6,2425.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728111507587,1.17857,2425.7,2425.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728111508489,0.28857,2425.6,2425.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728111510897,4.48,2425.9,2425.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728111510898,3.601,2425.9,2425.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728111511093,0.89,2425.6,2425.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728111511284,0.89,2425.6,2425.5,0.69278]
["bitfinex-derivatives","ETHF0:USTF0",1728111511885,0.89,2425.6,2425.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728111513989,1.60267,2425.6,2425.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728111514988,0.4241,2425.6,2425.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728111515189,0.89,2425.6,2425.5,0.69278]
["bitfinex-derivatives","ETHF0:USTF0",1728111515395,0.89,2425.6,2425.5,1.26548723]
["bitfinex-derivatives","ETHF0:USTF0",1728111516287,0.89,2425.6,2425.5,0.97690723]
["bitfinex-derivatives","ETHF0:USTF0",1728111516794,0.89,2425.6,2425.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728111516983,0.89,2425.6,2425.5,0.97690348]
["bitfinex-derivatives","ETHF0:USTF0",1728111519698,0.89,2425.6,2425.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728111520694,0.3948,2425.8,2425.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728111520894,0.89,2426.0,2425.6,7.90271209]
["bitfinex-derivatives","ETHF0:USTF0",1728111521094,0.89,2426.0,2425.9,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1728111521703,0.89,2426.0,2425.9,4.69465554]
["bitfinex-derivatives","ETHF0:USTF0",1728111521897,0.89,2426.0,2425.9,7.90245554]
["bitfinex-derivatives","ETHF0:USTF0",1728111522197,0.89,2426.0,2425.9,8.29115554]
["bitfinex-derivatives","ETHF0:USTF0",1728111522397,0.89,2426.0,2425.9,7.7189]
["bitfinex-derivatives","ETHF0:USTF0",1728111523902,0.89,2426.0,2425.9,4.5111]
["bitfinex-derivatives","ETHF0:USTF0",1728111523903,1.17852,2426.0,2425.9,4.5111]
["bitfinex-derivatives","ETHF0:USTF0",1728111524296,1.17852,2426.0,2425.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728111525694,0.28855,2425.8,2425.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728111525904,1.17855,2425.8,2425.7,1.38396324]
["bitfinex-derivatives","ETHF0:USTF0",1728111526898,1.17855,2425.8,2425.7,1.38395978]
["bitfinex-derivatives","ETHF0:USTF0",1728111527295,1.17855,2425.8,2425.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728111527497,1.17855,2425.8,2425.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728111532299,1.17855,2425.8,2425.7,0.98643551]
["bitfinex-derivatives","ETHF0:USTF0",1728111532687,1.17855,2425.8,2425.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728111532893,0.89,2425.8,2425.5,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1728111533095,0.89,2425.6,2425.5,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1728111533301,0.89,2425.6,2425.5,4.16528415]
["bitfinex-derivatives","ETHF0:USTF0",1728111533495,1.2783,2425.6,2425.5,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1728111533695,1.2783,2425.6,2425.5,4.16546711]
["bitfinex-derivatives","ETHF0:USTF0",1728111533900,1.2783,2425.6,2425.5,4.45404711]
["bitfinex-derivatives","ETHF0:USTF0",1728111534292,1.2783,2425.6,2425.5,5.37078924]
["bitfinex-derivatives","ETHF0:USTF0",1728111536806,1.2783,2425.6,2425.5,5.37117873]
["bitfinex-derivatives","ETHF0:USTF0",1728111537200,1.2783,2425.6,2425.5,2.16337873]
["bitfinex-derivatives","ETHF0:USTF0",1728111537399,1.2783,2425.6,2425.5,5.37117873]
["bitfinex-derivatives","ETHF0:USTF0",1728111538411,1.2783,2425.6,2425.5,2.16337873]
["bitfinex-derivatives","ETHF0:USTF0",1728111539103,1.2783,2425.6,2425.5,5.37117873]
["bitfinex-derivatives","ETHF0:USTF0",1728111540003,1.2783,2425.6,2425.5,3.88128]
["bitfinex-derivatives","ETHF0:USTF0",1728111540210,1.2783,2425.6,2425.5,5.3710481]
["bitfinex-derivatives","ETHF0:USTF0",1728111540510,1.2783,2425.6,2425.5,3.88128]
["bitfinex-derivatives","ETHF0:USTF0",1728111540813,1.2783,2425.6,2425.5,5.37098809]
["bitfinex-derivatives","ETHF0:USTF0",1728111543002,1.2783,2425.6,2425.5,2.16318809]
["bitfinex-derivatives","ETHF0:USTF0",1728111543405,1.2783,2425.6,2425.5,5.37098809]
["bitfinex-derivatives","ETHF0:USTF0",1728111544819,0.89,2425.6,2425.5,5.37098809]
["bitfinex-derivatives","ETHF0:USTF0",1728111545411,0.89,2425.6,2425.5,5.08240809]
["bitfinex-derivatives","ETHF0:USTF0",1728111545913,0.89,2425.6,2425.5,5.37098809]
["bitfinex-derivatives","ETHF0:USTF0",1728111547116,0.89,2425.6,2425.5,2.16318809]
["bitfinex-derivatives","ETHF0:USTF0",1728111547517,0.89,2425.6,2425.5,5.37098809]
["bitfinex-derivatives","ETHF0:USTF0",1728111548122,0.89,2425.6,2425.5,3.88128]
["bitfinex-derivatives","ETHF0:USTF0",1728111548319,0.89,2425.6,2425.5,5.37110681]
["bitfinex-derivatives","ETHF0:USTF0",1728111548923,0.89,2425.6,2425.5,5.08252681]
["bitfinex-derivatives","ETHF0:USTF0",1728111549314,1.2813,2425.6,2425.5,5.08252681]
["bitfinex-derivatives","ETHF0:USTF0",1728111549513,1.2813,2425.6,2425.5,4.79816778]
["bitfinex-derivatives","ETHF0:USTF0",1728111549818,1.2813,2425.6,2425.5,5.37122264]
["bitfinex-derivatives","ETHF0:USTF0",1728111551230,1.2813,2425.6,2425.5,5.08264264]
["bitfinex-derivatives","ETHF0:USTF0",1728111552418,1.2813,2425.6,2425.5,5.37122264]
["bitfinex-derivatives","ETHF0:USTF0",1728111552920,1.2813,2425.6,2425.5,2.16342264]
["bitfinex-derivatives","ETHF0:USTF0",1728111553117,1.2813,2425.6,2425.5,5.37122264]
["bitfinex-derivatives","ETHF0:USTF0",1728111553319,1.2813,2425.6,2425.5,4.98632264]
["bitfinex-derivatives","ETHF0:USTF0",1728111554023,1.2813,2425.6,2425.5,4.69774264]
["bitfinex-derivatives","ETHF0:USTF0",1728111554725,2.38127,2425.6,2425.5,4.69774264]
["bitfinex-derivatives","ETHF0:USTF0",1728111554919,2.0927,2425.6,2425.5,4.69774264]
["bitfinex-derivatives","ETHF0:USTF0",1728111555128,2.0927,2425.6,2425.5,3.78085486]
["bitfinex-derivatives","ETHF0:USTF0",1728111555527,2.0927,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728111555727,2.0927,2425.6,2425.5,3.78113379]
["bitfinex-derivatives","ETHF0:USTF0",1728111556830,2.0927,2425.6,2425.5,0.57333379]
["bitfinex-derivatives","ETHF0:USTF0",1728111557125,2.0927,2425.6,2425.5,3.78113379]
["bitfinex-derivatives","ETHF0:USTF0",1728111557826,2.0927,2425.6,2425.5,0.57333379]
["bitfinex-derivatives","ETHF0:USTF0",1728111558225,6.50367,2425.6,2425.5,0.57333379]
["bitfinex-derivatives","ETHF0:USTF0",1728111558723,6.50367,2425.6,2425.2,1.60721]
["bitfinex-derivatives","ETHF0:USTF0",1728111558924,0.89,2425.4,2425.3,0.91738511]
["bitfinex-derivatives","ETHF0:USTF0",1728111559129,0.89,2425.4,2425.3,1.4907451]
["bitfinex-derivatives","ETHF0:USTF0",1728111559429,0.89,2425.4,2425.3,1.7793451]
["bitfinex-derivatives","ETHF0:USTF0",1728111560328,0.89,2425.4,2425.3,1.4907451]
["bitfinex-derivatives","ETHF0:USTF0",1728111560725,0.89,2425.4,2425.3,1.7793451]
["bitfinex-derivatives","ETHF0:USTF0",1728111561434,0.89,2425.4,2425.3,1.4907451]
["bitfinex-derivatives","ETHF0:USTF0",1728111562018,0.89,2425.4,2425.2,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1728111562326,0.89,2425.4,2425.3,1.49064318]
["bitfinex-derivatives","ETHF0:USTF0",1728111562720,0.89,2425.4,2425.3,1.77924318]
["bitfinex-derivatives","ETHF0:USTF0",1728111562920,0.89,2425.4,2425.3,1.49064318]
["bitfinex-derivatives","ETHF0:USTF0",1728111563125,1.17859,2425.4,2425.3,1.49064318]
["bitfinex-derivatives","ETHF0:USTF0",1728111563318,1.17859,2425.4,2425.3,1.49064013]
["bitfinex-derivatives","ETHF0:USTF0",1728111563624,1.17859,2425.4,2425.3,0.5733243]
["bitfinex-derivatives","ETHF0:USTF0",1728111563625,0.89,2425.4,2425.3,0.5733243]
["bitfinex-derivatives","ETHF0:USTF0",1728111565333,0.89,2425.4,2425.2,1.51121]
["bitfinex-derivatives","ETHF0:USTF0",1728111565528,0.4179,2425.3,2425.2,1.51121]
["bitfinex-derivatives","ETHF0:USTF0",1728111565826,0.4179,2425.3,2425.2,3.00159641]
["bitfinex-derivatives","ETHF0:USTF0",1728111566637,0.4179,2425.3,2425.2,2.71298641]
["bitfinex-derivatives","ETHF0:USTF0",1728111567229,0.4179,2425.3,2425.2,1.38042544]
["bitfinex-derivatives","ETHF0:USTF0",1728111567430,0.4179,2425.3,2425.2,2.29748957]
["bitfinex-derivatives","ETHF0:USTF0",1728111568226,0.4179,2425.3,2425.2,1.38042544]
["bitfinex-derivatives","ETHF0:USTF0",1728111569130,0.4179,2425.3,2425.2,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728111569328,0.4179,2425.3,2425.2,2.29747888]
["bitfinex-derivatives","ETHF0:USTF0",1728111569531,0.4179,2425.3,2425.2,3.21456177]
["bitfinex-derivatives","ETHF0:USTF0",1728111569732,0.7065,2425.3,2425.2,3.21456177]
["bitfinex-derivatives","ETHF0:USTF0",1728111569933,0.7065,2425.3,2425.2,2.29747434]
["bitfinex-derivatives","ETHF0:USTF0",1728111570335,0.7065,2425.3,2425.2,3.21448547]
["bitfinex-derivatives","ETHF0:USTF0",1728111570730,0.7065,2425.3,2425.2,2.29747434]
["bitfinex-derivatives","ETHF0:USTF0",1728111571632,0.7065,2425.3,2425.2,1.49027434]
["bitfinex-derivatives","ETHF0:USTF0",1728111572132,0.7065,2425.3,2425.2,0.9170947]
["bitfinex-derivatives","ETHF0:USTF0",1728111572330,0.7065,2425.3,2425.2,1.49033676]
["bitfinex-derivatives","ETHF0:USTF0",1728111574644,0.4179,2425.3,2425.2,1.49033676]
["bitfinex-derivatives","ETHF0:USTF0",1728111575239,0.4179,2425.3,2425.2,0.9170947]
["bitfinex-derivatives","ETHF0:USTF0",1728111575429,0.4179,2425.3,2425.2,1.4902841]
["bitfinex-derivatives","ETHF0:USTF0",1728111578640,0.4179,2425.3,2425.2,0.9170947]
["bitfinex-derivatives","ETHF0:USTF0",1728111578839,0.4179,2425.3,2425.2,1.49024211]
["bitfinex-derivatives","ETHF0:USTF0",1728111579136,0.4179,2425.3,2425.0,4.16293636]
["bitfinex-derivatives","ETHF0:USTF0",1728111579336,0.89,2425.2,2425.1,0.91701814]
["bitfinex-derivatives","ETHF0:USTF0",1728111579535,0.89,2425.2,2425.1,1.49015461]
["bitfinex-derivatives","ETHF0:USTF0",1728111582042,0.89,2425.2,2425.1,1.49010985]
["bitfinex-derivatives","ETHF0:USTF0",1728111582936,0.89,2425.2,2425.1,1.77873985]
["bitfinex-derivatives","ETHF0:USTF0",1728111583544,0.89,2425.2,2425.1,1.49010985]
["bitfinex-derivatives","ETHF0:USTF0",1728111584039,0.89,2425.5,2425.2,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1728111584237,0.89,2425.5,2425.3,2.06101917]
["bitfinex-derivatives","ETHF0:USTF0",1728111584437,0.89,2425.5,2425.4,0.57311917]
["bitfinex-derivatives","ETHF0:USTF0",1728111584738,0.28858,2425.6,2425.4,0.57311917]
["bitfinex-derivatives","ETHF0:USTF0",1728111584739,0.89,2425.6,2425.4,0.57311917]
["bitfinex-derivatives","ETHF0:USTF0",1728111584944,1.17857,2425.6,2425.5,0.57311917]
["bitfinex-derivatives","ETHF0:USTF0",1728111585341,1.17857,2425.6,2425.3,4.6957]
["bitfinex-derivatives","ETHF0:USTF0",1728111585645,1.17857,2425.6,2425.4,0.57314008]
["bitfinex-derivatives","ETHF0:USTF0",1728111585845,1.17857,2425.6,2425.5,0.57314008]
["bitfinex-derivatives","ETHF0:USTF0",1728111586939,0.89,2425.6,2425.5,0.57314008]
["bitfinex-derivatives","ETHF0:USTF0",1728111587146,1.17857,2425.6,2425.5,0.57314008]
["bitfinex-derivatives","ETHF0:USTF0",1728111588545,1.17857,2425.6,2425.3,4.6957]
["bitfinex-derivatives","ETHF0:USTF0",1728111588546,0.28858,2425.5,2425.3,4.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728111589144,0.28858,2425.5,2425.4,0.57326462]
["bitfinex-derivatives","ETHF0:USTF0",1728111590043,1.17858,2425.5,2425.4,0.57326462]
["bitfinex-derivatives","ETHF0:USTF0",1728111591237,1.17858,2425.5,2425.4,1.49081511]
["bitfinex-derivatives","ETHF0:USTF0",1728111591845,1.17858,2425.5,2425.3,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1728111592137,1.17858,2425.5,2425.4,1.49100571]
["bitfinex-derivatives","ETHF0:USTF0",1728111600052,0.89,2425.5,2425.4,1.49100571]
["bitfinex-derivatives","ETHF0:USTF0",1728111601152,0.89,2425.5,2425.3,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1728111601351,0.89,2425.5,2425.4,1.49240294]
["bitfinex-derivatives","ETHF0:USTF0",1728111601855,1.17858,2425.5,2425.4,1.49240294]
["bitfinex-derivatives","ETHF0:USTF0",1728111604049,1.17858,2425.5,2425.3,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1728111604353,1.17858,2425.5,2425.4,1.49295177]
["bitfinex-derivatives","ETHF0:USTF0",1728111605049,0.89,2425.5,2425.4,1.49295177]
["bitfinex-derivatives","ETHF0:USTF0",1728111606261,1.17858,2425.5,2425.4,1.49295177]
["bitfinex-derivatives","ETHF0:USTF0",1728111606952,1.90169,2425.8,2425.4,1.78154177]
["bitfinex-derivatives","ETHF0:USTF0",1728111606953,1.17857,2425.6,2425.4,1.78154177]
["bitfinex-derivatives","ETHF0:USTF0",1728111607158,1.17857,2425.6,2425.5,1.49295177]
["bitfinex-derivatives","ETHF0:USTF0",1728111607559,1.17857,2425.6,2425.4,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1728111607763,1.17857,2425.6,2425.5,1.49292832]
["bitfinex-derivatives","ETHF0:USTF0",1728111607965,0.28858,2425.5,2425.3,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1728111608154,0.89,2425.6,2425.5,1.4928992]
["bitfinex-derivatives","ETHF0:USTF0",1728111608155,1.17857,2425.6,2425.5,1.4928992]
["bitfinex-derivatives","ETHF0:USTF0",1728111608471,1.17857,2425.6,2425.5,0.9187072]
["bitfinex-derivatives","ETHF0:USTF0",1728111608656,1.17857,2425.6,2425.5,2.41158615]
["bitfinex-derivatives","ETHF0:USTF0",1728111609062,1.17857,2425.6,2425.5,3.90453067]
["bitfinex-derivatives","ETHF0:USTF0",1728111609459,1.17857,2425.6,2425.5,1.49294452]
["bitfinex-derivatives","ETHF0:USTF0",1728111613159,0.28858,2425.5,2425.3,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1728111613359,0.28858,2425.5,2425.4,1.49290901]
["bitfinex-derivatives","ETHF0:USTF0",1728111613559,1.17857,2425.6,2425.4,2.92984209]
["bitfinex-derivatives","ETHF0:USTF0",1728111613755,1.17857,2425.6,2425.5,1.49290901]
["bitfinex-derivatives","ETHF0:USTF0",1728111614167,0.89,2425.6,2425.5,1.49290901]
["bitfinex-derivatives","ETHF0:USTF0",1728111614361,0.89,2425.6,2425.5,1.7814315]
["bitfinex-derivatives","ETHF0:USTF0",1728111615467,0.89,2425.6,2425.5,1.4928515]
["bitfinex-derivatives","ETHF0:USTF0",1728111615669,0.89,2425.6,2425.5,1.7814315]
["bitfinex-derivatives","ETHF0:USTF0",1728111616069,0.89,2425.6,2425.5,1.4928515]
["bitfinex-derivatives","ETHF0:USTF0",1728111616371,1.17857,2425.6,2425.5,1.4928515]
["bitfinex-derivatives","ETHF0:USTF0",1728111617460,1.17857,2425.6,2425.5,1.493532]
["bitfinex-derivatives","ETHF0:USTF0",1728111620772,0.28858,2425.5,2425.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728111620974,0.28858,2425.5,2425.4,3.0551636]
["bitfinex-derivatives","ETHF0:USTF0",1728111621269,0.28858,2425.5,2425.4,7.1783636]
["bitfinex-derivatives","ETHF0:USTF0",1728111622963,0.28858,2425.5,2425.4,2.6425636]
["bitfinex-derivatives","ETHF0:USTF0",1728111623164,1.17858,2425.5,2425.4,2.6425636]
["bitfinex-derivatives","ETHF0:USTF0",1728111624065,1.17858,2425.5,2425.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1728111624263,0.28859,2425.4,2425.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1728111624577,0.28859,2425.4,2425.3,3.42958154]
["bitfinex-derivatives","ETHF0:USTF0",1728111625572,0.28858,2425.5,2425.4,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1728111625773,0.28858,2425.5,2425.4,2.93217154]
["bitfinex-derivatives","ETHF0:USTF0",1728111625974,0.28858,2425.5,2425.4,3.05968154]
["bitfinex-derivatives","ETHF0:USTF0",1728111626174,0.28858,2425.5,2425.4,3.34827154]
["bitfinex-derivatives","ETHF0:USTF0",1728111626871,0.28858,2425.5,2425.4,3.05968154]
["bitfinex-derivatives","ETHF0:USTF0",1728111627375,0.28858,2425.5,2425.4,3.06032275]
["bitfinex-derivatives","ETHF0:USTF0",1728111630576,1.285,2425.6,2425.4,3.06032275]
["bitfinex-derivatives","ETHF0:USTF0",1728111630782,1.57358,2425.6,2425.4,0.70469]
["bitfinex-derivatives","ETHF0:USTF0",1728111630976,1.57358,2425.6,2425.5,1.4949518]
["bitfinex-derivatives","ETHF0:USTF0",1728111631177,1.57358,2425.6,2425.5,2.64491473]
["bitfinex-derivatives","ETHF0:USTF0",1728111634178,1.285,2425.6,2425.5,1.49493659]
["bitfinex-derivatives","ETHF0:USTF0",1728111634374,1.57357,2425.6,2425.5,2.64488781]
["bitfinex-derivatives","ETHF0:USTF0",1728111636981,1.57357,2425.6,2425.3,2.14371212]
["bitfinex-derivatives","ETHF0:USTF0",1728111636982,0.28858,2425.5,2425.3,2.14371212]
["bitfinex-derivatives","ETHF0:USTF0",1728111637375,0.28858,2425.5,2425.4,2.64514495]
["bitfinex-derivatives","ETHF0:USTF0",1728111637684,0.28858,2425.5,2425.4,0.92005042]
["bitfinex-derivatives","ETHF0:USTF0",1728111637873,0.28858,2425.5,2425.4,2.64517219]
["bitfinex-derivatives","ETHF0:USTF0",1728111639084,1.285,2425.6,2425.4,2.64517219]
["bitfinex-derivatives","ETHF0:USTF0",1728111639283,0.7755,2425.8,2425.5,2.64517219]
["bitfinex-derivatives","ETHF0:USTF0",1728111639486,0.3952,2425.9,2425.8,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1728111639786,0.3952,2425.9,2425.8,3.85117219]
["bitfinex-derivatives","ETHF0:USTF0",1728111639787,0.68373,2425.9,2425.8,3.85117219]
["bitfinex-derivatives","ETHF0:USTF0",1728111641383,0.68373,2425.9,2425.8,2.70109732]
["bitfinex-derivatives","ETHF0:USTF0",1728111641574,0.68373,2425.9,2425.8,3.84995336]
["bitfinex-derivatives","ETHF0:USTF0",1728111641782,0.3952,2425.9,2425.8,4.13850984]
["bitfinex-derivatives","ETHF0:USTF0",1728111641974,0.8091,2426.1,2425.8,7.97235984]
["bitfinex-derivatives","ETHF0:USTF0",1728111642178,1.50312,2426.1,2425.9,2.93233684]
["bitfinex-derivatives","ETHF0:USTF0",1728111642383,1.50312,2426.1,2426.0,1.49509732]
["bitfinex-derivatives","ETHF0:USTF0",1728111644283,1.50312,2426.1,2426.0,0.57503743]
["bitfinex-derivatives","ETHF0:USTF0",1728111644484,1.50312,2426.1,2425.9,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1728111644684,1.50312,2426.1,2426.0,0.57373493]
["bitfinex-derivatives","ETHF0:USTF0",1728111645601,0.69402,2426.1,2426.0,0.57373493]
["bitfinex-derivatives","ETHF0:USTF0",1728111646086,0.4055,2426.1,2426.0,0.86225493]
["bitfinex-derivatives","ETHF0:USTF0",1728111646395,0.69401,2426.1,2426.0,0.57373493]
["bitfinex-derivatives","ETHF0:USTF0",1728111646596,0.4055,2426.1,2426.0,0.86225493]
["bitfinex-derivatives","ETHF0:USTF0",1728111647686,0.4055,2426.1,2426.0,1.77967133]
["bitfinex-derivatives","ETHF0:USTF0",1728111647991,0.4055,2426.1,2426.0,0.86191344]
["bitfinex-derivatives","ETHF0:USTF0",1728111650889,0.2885,2426.2,2426.0,0.86191344]
["bitfinex-derivatives","ETHF0:USTF0",1728111651090,0.686,2426.2,2426.1,0.57339344]
["bitfinex-derivatives","ETHF0:USTF0",1728111651288,0.28848,2426.4,2426.2,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1728111651500,0.28849,2426.3,2426.1,0.70441]
["bitfinex-derivatives","ETHF0:USTF0",1728111651688,0.28849,2426.3,2426.2,0.57297436]
["bitfinex-derivatives","ETHF0:USTF0",1728111651893,1.57598,2426.4,2426.2,1.68266436]
["bitfinex-derivatives","ETHF0:USTF0",1728111652090,1.57598,2426.4,2426.2,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1728111652787,1.2875,2426.4,2426.3,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1728111653191,1.57598,2426.4,2426.2,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1728111653598,0.68598,2426.4,2426.2,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1728111653795,0.89,2426.3,2426.2,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1728111659193,0.817,2426.6,2426.3,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1728111659393,0.4074,2426.6,2426.5,4.38626]
["bitfinex-derivatives","ETHF0:USTF0",1728111659591,0.69291,2427.0,2426.7,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1728111659792,0.69291,2427.0,2426.5,3.78009826]
["bitfinex-derivatives","ETHF0:USTF0",1728111659793,1.58581,2426.9,2426.6,1.09545]
["bitfinex-derivatives","ETHF0:USTF0",1728111659994,1.58581,2426.9,2426.7,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1728111659995,1.2974,2426.9,2426.7,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1728111660196,1.2974,2426.9,2426.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728111660395,1.2974,2426.9,2426.7,0.69913]
["bitfinex-derivatives","ETHF0:USTF0",1728111660595,0.4026,2427.2,2426.8,0.86040838]
["bitfinex-derivatives","ETHF0:USTF0",1728111660596,0.2884,2427.1,2426.8,0.86040838]
["bitfinex-derivatives","ETHF0:USTF0",1728111660803,0.6958,2427.1,2426.8,3.49622]
["bitfinex-derivatives","ETHF0:USTF0",1728111661199,0.6958,2427.1,2426.9,0.57192577]
["bitfinex-derivatives","ETHF0:USTF0",1728111661397,0.6958,2427.1,2426.8,3.49622]
["bitfinex-derivatives","ETHF0:USTF0",1728111661591,0.4074,2427.1,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728111661795,0.4074,2427.1,2426.9,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1728111662904,0.4074,2427.1,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728111663101,0.69579,2427.1,2426.8,3.49622]
["bitfinex-derivatives","ETHF0:USTF0",1728111663400,0.69579,2427.1,2426.9,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1728111663401,0.4074,2427.1,2426.9,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1728111665010,0.4074,2427.1,2426.9,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1728111665508,0.4074,2427.1,2426.9,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1728111666105,1.58579,2427.1,2426.8,3.49622]
["bitfinex-derivatives","ETHF0:USTF0",1728111666305,1.2974,2427.1,2426.9,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1728111666526,1.2974,2427.1,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728111666527,1.5858,2427.1,2426.8,3.49622]
["bitfinex-derivatives","ETHF0:USTF0",1728111667011,1.5858,2427.1,2426.9,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1728111667606,1.5858,2427.1,2426.8,3.49622]
["bitfinex-derivatives","ETHF0:USTF0",1728111668499,1.5858,2427.1,2426.1,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1728111668500,0.28846,2426.6,2426.3,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1728111668704,0.8071,2427.2,2426.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728111668705,1.6841,2427.2,2426.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728111668911,1.6841,2427.2,2426.6,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1728111668912,1.7076,2426.8,2426.6,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1728111669205,0.3893,2426.7,2426.6,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1728111669804,0.3893,2426.7,2426.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728111670006,0.3893,2426.7,2426.6,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1728111670304,0.3893,2426.7,2426.5,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1728111670606,0.3893,2426.7,2426.6,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1728111671102,0.3893,2426.7,2426.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728111671103,0.67774,2426.7,2426.5,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1728111671506,0.67774,2426.7,2426.4,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1728111671705,0.67774,2426.7,2426.5,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1728111672603,0.67774,2426.7,2426.4,0.69167]
["bitfinex-derivatives","ETHF0:USTF0",1728111672604,0.89,2426.6,2426.4,0.69167]
["bitfinex-derivatives","ETHF0:USTF0",1728111672801,0.3893,2426.7,2426.3,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1728111673004,0.28848,2426.4,2426.2,4.29889]
["bitfinex-derivatives","ETHF0:USTF0",1728111673206,0.89,2426.3,2426.1,0.25434092]
["bitfinex-derivatives","ETHF0:USTF0",1728111673410,1.53869,2426.8,2426.2,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1728111673411,0.67967,2426.4,2426.2,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1728111673808,1.07377,2426.4,2426.2,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1728111674119,0.7853,2426.4,2426.3,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1728111675414,0.7853,2426.4,2426.2,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1728111676111,1.07377,2426.4,2426.2,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1728111677606,1.07377,2426.4,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728111677607,0.7853,2426.4,2426.3,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1728111678520,0.28847,2426.5,2426.3,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1728111678712,0.89,2426.6,2426.1,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1728111678919,0.89,2426.6,2426.4,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1728111678920,1.17845,2426.6,2426.4,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1728111679414,0.89,2426.6,2426.4,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1728111679606,0.89,2426.6,2426.2,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1728111679808,0.89,2426.6,2426.4,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1728111680211,1.17845,2426.6,2426.4,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1728111680414,0.89,2426.6,2426.4,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1728111681118,1.11685,2426.7,2426.4,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1728111681310,0.8284,2426.7,2426.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728111681521,0.28846,2426.6,2426.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728111682819,0.28846,2426.6,2426.4,0.69657]
["bitfinex-derivatives","ETHF0:USTF0",1728111683212,2.00684,2426.7,2426.4,0.69656]
["bitfinex-derivatives","ETHF0:USTF0",1728111683411,2.00684,2426.7,2426.5,0.68436]
["bitfinex-derivatives","ETHF0:USTF0",1728111684314,2.00684,2426.7,2426.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728111684818,0.28845,2426.6,2426.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728111685915,2.00684,2426.7,2426.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728111687909,0.4018,2426.6,2426.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728111688113,0.4018,2426.6,2426.4,4.29637]
["bitfinex-derivatives","ETHF0:USTF0",1728111688415,0.69025,2426.6,2426.4,4.29637]
["bitfinex-derivatives","ETHF0:USTF0",1728111688609,1.58025,2426.6,2426.4,4.29637]
["bitfinex-derivatives","ETHF0:USTF0",1728111688810,1.2918,2426.6,2426.4,4.29637]
["bitfinex-derivatives","ETHF0:USTF0",1728111689417,1.58025,2426.6,2426.4,4.29637]
["bitfinex-derivatives","ETHF0:USTF0",1728111689615,1.2918,2426.6,2426.4,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1728111689817,1.2918,2426.6,2426.4,4.29637]
["bitfinex-derivatives","ETHF0:USTF0",1728111691109,1.58026,2426.6,2426.4,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1728111691316,1.58026,2426.6,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728111691719,0.28846,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728111692215,1.58026,2426.6,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728111692722,0.28846,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728111694330,0.28846,2426.5,2426.2,3.74833688]
["bitfinex-derivatives","ETHF0:USTF0",1728111694623,0.28846,2426.5,2426.3,0.57254002]
["bitfinex-derivatives","ETHF0:USTF0",1728111694819,0.28846,2426.5,2426.2,3.74833688]
["bitfinex-derivatives","ETHF0:USTF0",1728111695020,0.28846,2426.5,2426.3,0.57252854]
["bitfinex-derivatives","ETHF0:USTF0",1728111695226,0.28847,2426.5,2426.2,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1728111695425,0.28847,2426.5,2426.3,0.57258846]
["bitfinex-derivatives","ETHF0:USTF0",1728111695625,0.28847,2426.5,2426.2,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1728111695835,0.28847,2426.5,2426.3,0.57260664]
["bitfinex-derivatives","ETHF0:USTF0",1728111696128,0.28847,2426.5,2426.2,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1728111696318,0.28847,2426.5,2426.3,0.57261371]
["bitfinex-derivatives","ETHF0:USTF0",1728111696537,0.28847,2426.5,2426.2,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1728111696848,0.28847,2426.5,2426.3,0.5726736]
["bitfinex-derivatives","ETHF0:USTF0",1728111697146,0.28847,2426.5,2426.2,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1728111697346,0.28847,2426.5,2426.3,0.5726922]
["bitfinex-derivatives","ETHF0:USTF0",1728111697644,0.28847,2426.5,2426.2,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1728111697843,0.28847,2426.5,2426.3,0.57271221]
["bitfinex-derivatives","ETHF0:USTF0",1728111698145,0.28847,2426.5,2426.2,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1728111698347,0.28847,2426.5,2426.3,0.57274505]
["bitfinex-derivatives","ETHF0:USTF0",1728111698549,0.28847,2426.5,2426.2,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1728111698748,0.28847,2426.5,2426.3,0.57274348]
["bitfinex-derivatives","ETHF0:USTF0",1728111698945,0.28847,2426.5,2426.2,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1728111699252,0.28847,2426.5,2426.3,0.57274544]
["bitfinex-derivatives","ETHF0:USTF0",1728111699452,0.28847,2426.5,2426.2,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1728111699742,0.28847,2426.5,2426.3,0.57277523]
["bitfinex-derivatives","ETHF0:USTF0",1728111699942,0.28847,2426.5,2426.2,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1728111700145,0.28847,2426.5,2426.3,0.57277566]
["bitfinex-derivatives","ETHF0:USTF0",1728111700446,1.2918,2426.6,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728111700646,1.58026,2426.6,2426.3,0.86128656]
["bitfinex-derivatives","ETHF0:USTF0",1728111700947,1.58026,2426.6,2426.3,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1728111701146,0.28846,2426.5,2426.3,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1728111701747,0.28846,2426.5,2426.4,0.5728315]
["bitfinex-derivatives","ETHF0:USTF0",1728111701945,1.58026,2426.6,2426.3,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1728111702248,1.58026,2426.6,2426.4,0.57287013]
["bitfinex-derivatives","ETHF0:USTF0",1728111702545,0.28846,2426.5,2426.3,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1728111702950,0.28846,2426.5,2426.4,0.57287]
["bitfinex-derivatives","ETHF0:USTF0",1728111704038,1.2918,2426.6,2426.4,0.57287]
["bitfinex-derivatives","ETHF0:USTF0",1728111704239,1.58026,2426.6,2426.2,3.49629]
["bitfinex-derivatives","ETHF0:USTF0",1728111704440,1.58026,2426.6,2426.3,0.86138821]
["bitfinex-derivatives","ETHF0:USTF0",1728111704650,1.58026,2426.6,2426.4,0.57289821]
["bitfinex-derivatives","ETHF0:USTF0",1728111704940,1.58026,2426.6,2426.3,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1728111705144,1.58026,2426.6,2426.4,0.5729047]
["bitfinex-derivatives","ETHF0:USTF0",1728111705348,1.58026,2426.6,2426.3,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1728111705542,1.58026,2426.6,2426.4,0.5729272]
["bitfinex-derivatives","ETHF0:USTF0",1728111705846,1.58026,2426.6,2426.3,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1728111706049,1.58026,2426.6,2426.4,0.57290309]
["bitfinex-derivatives","ETHF0:USTF0",1728111706244,1.58026,2426.6,2426.3,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1728111706546,1.58026,2426.6,2426.4,0.57292654]
["bitfinex-derivatives","ETHF0:USTF0",1728111706849,1.58026,2426.6,2426.3,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1728111707047,1.58026,2426.6,2426.4,0.57304228]
["bitfinex-derivatives","ETHF0:USTF0",1728111707249,1.58026,2426.6,2426.3,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1728111707453,1.58026,2426.6,2426.4,0.57310926]
["bitfinex-derivatives","ETHF0:USTF0",1728111707641,1.58026,2426.6,2426.2,3.49629]
["bitfinex-derivatives","ETHF0:USTF0",1728111707838,1.58026,2426.6,2426.3,1.49021977]
["bitfinex-derivatives","ETHF0:USTF0",1728111708042,1.58026,2426.6,2426.2,3.49629]
["bitfinex-derivatives","ETHF0:USTF0",1728111708043,1.2918,2426.6,2426.4,0.57317671]
["bitfinex-derivatives","ETHF0:USTF0",1728111708343,1.2918,2426.6,2426.2,3.49629]
["bitfinex-derivatives","ETHF0:USTF0",1728111708344,0.28846,2426.5,2426.2,3.49629]
["bitfinex-derivatives","ETHF0:USTF0",1728111708542,0.28846,2426.5,2426.3,1.49047618]
["bitfinex-derivatives","ETHF0:USTF0",1728111708748,0.4018,2426.6,2426.4,0.86173007]
["bitfinex-derivatives","ETHF0:USTF0",1728111708958,0.4018,2426.6,2426.5,1.84236007]
["bitfinex-derivatives","ETHF0:USTF0",1728111709251,0.4018,2426.6,2426.5,2.13082007]
["bitfinex-derivatives","ETHF0:USTF0",1728111710156,3.2078,2427.1,2426.5,5.9673604]
["bitfinex-derivatives","ETHF0:USTF0",1728111710449,2.41081,2427.0,2426.7,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1728111710649,2.41081,2427.0,2426.8,0.57328967]
["bitfinex-derivatives","ETHF0:USTF0",1728111710854,2.41081,2427.0,2426.5,4.4769]
["bitfinex-derivatives","ETHF0:USTF0",1728111710855,2.41081,2427.0,2426.9,1.14651889]
["bitfinex-derivatives","ETHF0:USTF0",1728111711355,6.53081,2427.0,2426.9,0.57322922]
["bitfinex-derivatives","ETHF0:USTF0",1728111712749,2.41081,2427.0,2426.9,0.57322922]
["bitfinex-derivatives","ETHF0:USTF0",1728111713958,12.2424,2427.0,2426.5,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1728111714248,12.2424,2427.0,2426.3,1.43635894]
["bitfinex-derivatives","ETHF0:USTF0",1728111714249,0.28846,2426.5,2426.3,1.43635894]
["bitfinex-derivatives","ETHF0:USTF0",1728111714454,0.4059,2426.4,2426.3,0.70268]
["bitfinex-derivatives","ETHF0:USTF0",1728111714653,0.4059,2426.4,2426.3,1.6208879]
["bitfinex-derivatives","ETHF0:USTF0",1728111714855,0.4059,2426.4,2426.3,3.34252613]
["bitfinex-derivatives","ETHF0:USTF0",1728111717452,1.2959,2426.4,2426.3,2.63984613]
["bitfinex-derivatives","ETHF0:USTF0",1728111717659,1.2959,2426.4,2426.3,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1728111717956,1.2959,2426.4,2426.3,2.64055324]
["bitfinex-derivatives","ETHF0:USTF0",1728111718361,1.2959,2426.4,2426.3,2.92904324]
["bitfinex-derivatives","ETHF0:USTF0",1728111720863,1.2959,2426.4,2426.3,2.92910629]
["bitfinex-derivatives","ETHF0:USTF0",1728111721269,1.2959,2426.4,2426.3,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1728111721569,1.2959,2426.4,2426.3,2.92906873]
["bitfinex-derivatives","ETHF0:USTF0",1728111721752,0.4059,2426.4,2426.3,2.92906873]
["bitfinex-derivatives","ETHF0:USTF0",1728111723861,0.4059,2426.4,2426.3,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1728111724061,0.4059,2426.4,2426.3,2.92888945]
["bitfinex-derivatives","ETHF0:USTF0",1728111725263,1.2959,2426.4,2426.3,2.64039945]
["bitfinex-derivatives","ETHF0:USTF0",1728111725564,1.58437,2426.4,2426.3,2.64039945]
["bitfinex-derivatives","ETHF0:USTF0",1728111727066,1.2959,2426.4,2426.3,2.64039945]
["bitfinex-derivatives","ETHF0:USTF0",1728111727268,1.2959,2426.4,2426.3,2.92888945]
["bitfinex-derivatives","ETHF0:USTF0",1728111728761,1.2959,2426.4,2426.3,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1728111728962,1.2959,2426.4,2426.3,2.92885579]
["bitfinex-derivatives","ETHF0:USTF0",1728111730665,1.2959,2426.4,2426.3,2.92881336]
["bitfinex-derivatives","ETHF0:USTF0",1728111731163,1.2959,2426.4,2426.3,2.92876506]
["bitfinex-derivatives","ETHF0:USTF0",1728111732664,0.4059,2426.4,2426.3,2.92876506]
["bitfinex-derivatives","ETHF0:USTF0",1728111732865,0.89,2426.5,2426.4,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1728111733064,0.89,2426.5,2426.4,1.49232938]
["bitfinex-derivatives","ETHF0:USTF0",1728111733265,0.89,2426.5,2426.4,2.9286329]
["bitfinex-derivatives","ETHF0:USTF0",1728111733968,0.89,2426.5,2426.4,2.92848365]
["bitfinex-derivatives","ETHF0:USTF0",1728111736372,0.28846,2426.6,2426.4,2.92848365]
["bitfinex-derivatives","ETHF0:USTF0",1728111736572,0.28846,2426.6,2426.5,1.89828163]
["bitfinex-derivatives","ETHF0:USTF0",1728111737468,0.28846,2426.6,2426.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728111737666,0.28846,2426.6,2426.5,1.8983068]
["bitfinex-derivatives","ETHF0:USTF0",1728111741370,0.28846,2426.6,2426.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728111741672,0.28846,2426.6,2426.5,1.89833002]
["bitfinex-derivatives","ETHF0:USTF0",1728111742678,0.28846,2426.6,2426.5,1.49223002]
["bitfinex-derivatives","ETHF0:USTF0",1728111743380,4.40926,2426.6,2426.5,1.49223002]
["bitfinex-derivatives","ETHF0:USTF0",1728111746982,0.28846,2426.6,2426.5,1.49223002]
["bitfinex-derivatives","ETHF0:USTF0",1728111747475,0.28846,2426.6,2426.3,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1728111747684,0.89,2426.4,2426.3,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1728111747980,0.89,2426.4,2426.3,2.35493175]
["bitfinex-derivatives","ETHF0:USTF0",1728111748184,1.3042,2426.4,2426.3,2.92894594]
["bitfinex-derivatives","ETHF0:USTF0",1728111749978,1.3042,2426.4,2426.3,3.32414594]
["bitfinex-derivatives","ETHF0:USTF0",1728111750285,0.89,2426.6,2426.4,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1728111750484,0.89,2426.6,2426.5,1.49243719]
["bitfinex-derivatives","ETHF0:USTF0",1728111750780,0.89,2426.6,2426.5,1.49233481]
["bitfinex-derivatives","ETHF0:USTF0",1728111751372,1.17845,2426.6,2426.5,1.49233481]
["bitfinex-derivatives","ETHF0:USTF0",1728111753880,0.89,2426.6,2426.5,1.49235522]
["bitfinex-derivatives","ETHF0:USTF0",1728111754083,1.17845,2426.6,2426.5,1.49235522]
["bitfinex-derivatives","ETHF0:USTF0",1728111755085,0.28845,2426.6,2426.5,1.49235522]
["bitfinex-derivatives","ETHF0:USTF0",1728111756782,0.28845,2426.6,2426.5,2.64030503]
["bitfinex-derivatives","ETHF0:USTF0",1728111757184,0.28845,2426.6,2426.3,5.36577044]
["bitfinex-derivatives","ETHF0:USTF0",1728111757386,0.28845,2426.6,2426.4,2.06623589]
["bitfinex-derivatives","ETHF0:USTF0",1728111757689,0.28845,2426.6,2426.5,2.6401903]
["bitfinex-derivatives","ETHF0:USTF0",1728111760088,0.70314,2426.7,2426.5,2.6401903]
["bitfinex-derivatives","ETHF0:USTF0",1728111760295,0.70314,2426.7,2426.6,1.93910883]
["bitfinex-derivatives","ETHF0:USTF0",1728111760486,0.70314,2426.7,2426.6,3.43295177]
["bitfinex-derivatives","ETHF0:USTF0",1728111761684,1.59314,2426.7,2426.6,3.43295177]
["bitfinex-derivatives","ETHF0:USTF0",1728111761886,1.59314,2426.7,2426.6,1.49316404]
["bitfinex-derivatives","ETHF0:USTF0",1728111763786,1.59314,2426.7,2426.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728111763989,1.59314,2426.7,2426.5,2.64203324]
["bitfinex-derivatives","ETHF0:USTF0",1728111764190,1.59314,2426.7,2426.6,1.49332833]
["bitfinex-derivatives","ETHF0:USTF0",1728111764987,1.3047,2426.7,2426.6,1.49332833]
["bitfinex-derivatives","ETHF0:USTF0",1728111767190,1.59314,2426.7,2426.6,1.49332833]
["bitfinex-derivatives","ETHF0:USTF0",1728111767987,1.3047,2426.7,2426.6,1.49332833]
["bitfinex-derivatives","ETHF0:USTF0",1728111769099,1.3047,2426.7,2426.6,2.6419699]
["bitfinex-derivatives","ETHF0:USTF0",1728111769290,1.59314,2426.7,2426.6,2.6419699]
["bitfinex-derivatives","ETHF0:USTF0",1728111769493,1.59314,2426.7,2426.6,1.49332833]
["bitfinex-derivatives","ETHF0:USTF0",1728111769694,1.3047,2426.7,2426.6,1.49332833]
["bitfinex-derivatives","ETHF0:USTF0",1728111770089,1.59314,2426.7,2426.6,1.49332833]
["bitfinex-derivatives","ETHF0:USTF0",1728111770292,1.3047,2426.7,2426.6,1.49319747]
["bitfinex-derivatives","ETHF0:USTF0",1728111770689,1.59314,2426.7,2426.5,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1728111770988,1.59314,2426.7,2426.6,1.49320207]
["bitfinex-derivatives","ETHF0:USTF0",1728111771188,1.3047,2426.7,2426.6,1.49320207]
["bitfinex-derivatives","ETHF0:USTF0",1728111772497,1.59314,2426.7,2426.6,1.49320207]
["bitfinex-derivatives","ETHF0:USTF0",1728111774795,1.3047,2426.7,2426.6,1.49320207]
["bitfinex-derivatives","ETHF0:USTF0",1728111776899,1.3047,2426.7,2426.5,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1728111777096,1.3047,2426.7,2426.6,1.4932584]
["bitfinex-derivatives","ETHF0:USTF0",1728111779697,1.3047,2426.7,2426.6,1.7817084]
["bitfinex-derivatives","ETHF0:USTF0",1728111779902,1.3047,2426.7,2426.6,2.93038596]
["bitfinex-derivatives","ETHF0:USTF0",1728111780403,0.4147,2426.7,2426.6,2.93038134]
["bitfinex-derivatives","ETHF0:USTF0",1728111780591,0.3984,2426.9,2426.7,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1728111780901,3.2078,2427.1,2426.7,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1728111780902,0.8111,2427.1,2426.8,1.78150042]
["bitfinex-derivatives","ETHF0:USTF0",1728111781206,0.3984,2427.2,2427.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1728111781400,0.3984,2427.2,2427.1,1.49307042]
["bitfinex-derivatives","ETHF0:USTF0",1728111781601,0.68678,2427.2,2427.1,1.49307042]
["bitfinex-derivatives","ETHF0:USTF0",1728111782201,0.3984,2427.2,2427.1,1.49307042]
["bitfinex-derivatives","ETHF0:USTF0",1728111782903,0.68678,2427.2,2427.1,1.49307042]
["bitfinex-derivatives","ETHF0:USTF0",1728111783602,0.68678,2427.2,2427.1,0.57425785]
["bitfinex-derivatives","ETHF0:USTF0",1728111785902,0.3984,2427.2,2426.9,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1728111786196,1.6014,2427.1,2427.0,0.57310409]
["bitfinex-derivatives","ETHF0:USTF0",1728111786905,1.313,2427.1,2427.0,0.57310409]
["bitfinex-derivatives","ETHF0:USTF0",1728111788200,1.60139,2427.1,2427.0,0.57310409]
["bitfinex-derivatives","ETHF0:USTF0",1728111788504,1.313,2427.1,2427.0,0.57310409]
["bitfinex-derivatives","ETHF0:USTF0",1728111788999,1.313,2427.1,2426.9,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1728111789201,1.313,2427.1,2427.0,0.57286074]
["bitfinex-derivatives","ETHF0:USTF0",1728111789397,1.60139,2427.1,2427.0,0.57286074]
["bitfinex-derivatives","ETHF0:USTF0",1728111789604,3.2078,2427.5,2427.0,0.57286074]
["bitfinex-derivatives","ETHF0:USTF0",1728111789801,1.3016,2427.4,2427.2,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1728111790011,1.3016,2427.4,2427.2,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1728111790314,0.8053,2427.6,2427.3,0.57251274]
["bitfinex-derivatives","ETHF0:USTF0",1728111790503,0.8053,2427.6,2427.4,1.26343759]
["bitfinex-derivatives","ETHF0:USTF0",1728111790504,0.4026,2427.6,2427.4,1.26343759]
["bitfinex-derivatives","ETHF0:USTF0",1728111790708,0.4026,2427.6,2427.4,0.69095]
["bitfinex-derivatives","ETHF0:USTF0",1728111790709,0.69093,2427.6,2427.4,0.69095]
["bitfinex-derivatives","ETHF0:USTF0",1728111791211,0.69093,2427.6,2427.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728111791709,0.4116,2427.5,2427.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728111791912,0.4116,2427.5,2427.4,0.97488714]
["bitfinex-derivatives","ETHF0:USTF0",1728111792205,0.4116,2427.5,2427.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728111793105,0.69994,2427.5,2427.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728111794308,0.69994,2427.5,2427.2,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1728111794603,1.17837,2427.3,2427.2,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1728111794803,0.28839,2427.2,2427.0,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1728111795005,1.17839,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728111795213,1.56619,2427.1,2427.0,3.77985449]
["bitfinex-derivatives","ETHF0:USTF0",1728111795404,1.56619,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728111795811,1.2778,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728111796407,1.56619,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728111796607,1.56619,2427.1,2426.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728111796608,0.28843,2426.8,2426.6,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1728111796913,0.89,2426.8,2426.7,0.5722612]
["bitfinex-derivatives","ETHF0:USTF0",1728111797207,1.17843,2426.8,2426.7,0.5722612]
["bitfinex-derivatives","ETHF0:USTF0",1728111797607,1.17843,2426.8,2426.6,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1728111797817,0.3878,2426.7,2426.6,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1728111798003,0.3878,2426.7,2426.6,1.39467843]
["bitfinex-derivatives","ETHF0:USTF0",1728111798209,0.3878,2426.7,2426.6,1.68312843]
["bitfinex-derivatives","ETHF0:USTF0",1728111798913,0.3878,2426.7,2426.6,1.39467843]
["bitfinex-derivatives","ETHF0:USTF0",1728111799211,0.3878,2426.7,2426.6,1.68312843]
["bitfinex-derivatives","ETHF0:USTF0",1728111799410,0.3878,2426.7,2426.6,1.39467843]
["bitfinex-derivatives","ETHF0:USTF0",1728111799606,0.4064,2427.0,2426.6,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1728111799803,1.58481,2427.0,2426.8,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1728111800712,1.58481,2427.0,2426.6,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1728111800713,1.17841,2426.9,2426.6,2.00074]
["bitfinex-derivatives","ETHF0:USTF0",1728111801016,1.17841,2426.9,2426.7,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1728111801610,0.89,2426.9,2426.7,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1728111802012,1.17842,2426.9,2426.7,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1728111802723,0.28844,2426.7,2426.6,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1728111802914,0.68313,2426.8,2426.6,1.3947834]
["bitfinex-derivatives","ETHF0:USTF0",1728111803217,0.68313,2426.8,2426.6,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1728111803410,0.3935,2426.7,2426.6,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1728111803606,0.3935,2426.7,2426.6,1.68327527]
["bitfinex-derivatives","ETHF0:USTF0",1728111804217,1.57194,2426.7,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728111804521,0.70655,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728111805813,0.70655,2426.6,2426.2,3.49629]
["bitfinex-derivatives","ETHF0:USTF0",1728111805814,0.28847,2426.5,2426.2,3.49629]
["bitfinex-derivatives","ETHF0:USTF0",1728111806016,1.58907,2426.4,2426.2,3.49629]
["bitfinex-derivatives","ETHF0:USTF0",1728111806221,0.4064,2426.3,2426.2,3.49629]
["bitfinex-derivatives","ETHF0:USTF0",1728111807712,0.4064,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728111808116,0.4064,2426.3,2426.2,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1728111808725,0.4064,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728111809031,0.69489,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728111809922,0.69489,2426.3,2426.1,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1728111810118,0.89,2426.2,2426.1,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1728111810528,0.4064,2426.3,2426.2,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1728111811918,3.2078,2426.7,2426.2,5.0116]
["bitfinex-derivatives","ETHF0:USTF0",1728111812126,0.72109,2426.8,2426.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728111812127,1.49733,2426.8,2426.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728111812330,1.49733,2426.8,2426.6,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1728111813132,1.2089,2426.8,2426.6,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1728111813329,0.28844,2426.7,2426.6,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1728111813532,1.17844,2426.7,2426.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728111816931,1.17844,2426.7,2426.4,1.56767]
["bitfinex-derivatives","ETHF0:USTF0",1728111816932,0.89,2426.7,2426.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728111817136,0.28847,2426.4,2426.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728111817534,0.69687,2426.4,2426.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728111822335,0.69687,2426.4,2426.3,0.69939]
["bitfinex-derivatives","ETHF0:USTF0",1728111824141,0.4084,2426.4,2426.3,0.69939]
["bitfinex-derivatives","ETHF0:USTF0",1728111825136,5.42,2426.4,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728111825334,1.17851,2426.1,2426.0,0.86095904]
["bitfinex-derivatives","ETHF0:USTF0",1728111825534,1.17851,2426.1,2425.9,4.71443]
["bitfinex-derivatives","ETHF0:USTF0",1728111825535,0.89,2426.1,2425.9,4.71443]
["bitfinex-derivatives","ETHF0:USTF0",1728111825736,1.58262,2426.0,2425.9,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1728111826346,1.2941,2426.0,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728111826546,1.2816,2425.9,2425.6,0.57261995]
["bitfinex-derivatives","ETHF0:USTF0",1728111826841,0.89,2425.7,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728111827035,0.89,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728111827233,1.2941,2425.6,2425.5,3.49638]
["bitfinex-derivatives","ETHF0:USTF0",1728111827843,1.2941,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728111829147,1.2941,2425.6,2425.5,3.49638]
["bitfinex-derivatives","ETHF0:USTF0",1728111829350,1.2941,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728111829648,0.4041,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728111831243,0.4041,2425.6,2425.5,3.49638]
["bitfinex-derivatives","ETHF0:USTF0",1728111831544,0.4041,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728111832349,0.4041,2425.6,2425.4,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1728111832543,0.4041,2425.6,2425.4,3.49639]
["bitfinex-derivatives","ETHF0:USTF0",1728111833554,0.69267,2425.6,2425.4,3.49639]
["bitfinex-derivatives","ETHF0:USTF0",1728111833850,0.4041,2425.6,2425.4,3.49639]
["bitfinex-derivatives","ETHF0:USTF0",1728111834449,0.69267,2425.6,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728111835046,0.4041,2425.6,2425.4,3.49639]
["bitfinex-derivatives","ETHF0:USTF0",1728111836046,0.69267,2425.6,2425.4,3.49639]
["bitfinex-derivatives","ETHF0:USTF0",1728111836256,0.4017,2425.5,2425.4,3.49639]
["bitfinex-derivatives","ETHF0:USTF0",1728111837554,0.4017,2425.5,2425.4,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1728111838247,0.4017,2425.5,2425.4,3.49639]
["bitfinex-derivatives","ETHF0:USTF0",1728111839548,2.3317,2425.5,2425.4,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1728111839750,2.62028,2425.5,2425.2,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1728111839956,0.2886,2425.4,2425.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728111840354,0.3977,2425.3,2425.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728111840657,2.3277,2425.3,2425.2,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1728111840852,2.61631,2425.3,2425.1,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1728111841056,2.61631,2425.3,2425.0,3.89203]
["bitfinex-derivatives","ETHF0:USTF0",1728111841057,0.4144,2425.2,2425.0,3.89203]
["bitfinex-derivatives","ETHF0:USTF0",1728111841355,2.3444,2425.2,2425.0,3.49643]
["bitfinex-derivatives","ETHF0:USTF0",1728111841555,2.63302,2425.2,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728111841759,0.4102,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728111841954,0.69883,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728111843457,4.82283,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728111848761,4.5342,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728111848956,4.82283,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728111851161,4.5342,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728111851357,4.82283,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728111851562,5.71283,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728111852965,0.72161,2425.0,2424.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728111853159,0.89,2424.7,2424.5,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1728111855360,0.2887,2424.6,2424.3,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1728111855661,0.89,2424.4,2424.3,4.71942]
["bitfinex-derivatives","ETHF0:USTF0",1728111856166,0.89,2424.4,2424.3,4.4307]
["bitfinex-derivatives","ETHF0:USTF0",1728111856762,0.89,2424.4,2424.3,4.71942]
["bitfinex-derivatives","ETHF0:USTF0",1728111857667,0.89,2424.4,2424.3,4.4307]
["bitfinex-derivatives","ETHF0:USTF0",1728111858068,0.89,2424.4,2424.3,4.71942]
["bitfinex-derivatives","ETHF0:USTF0",1728111858468,0.89,2424.4,2424.3,4.4307]
["bitfinex-derivatives","ETHF0:USTF0",1728111861760,1.17871,2424.4,2424.3,4.4307]
["bitfinex-derivatives","ETHF0:USTF0",1728111862272,0.89,2424.4,2424.3,4.4307]
["bitfinex-derivatives","ETHF0:USTF0",1728111862766,1.2836,2424.4,2424.3,4.4307]
["bitfinex-derivatives","ETHF0:USTF0",1728111864959,0.89,2424.4,2424.3,4.4307]
["bitfinex-derivatives","ETHF0:USTF0",1728111866071,1.17871,2424.4,2424.3,4.4307]
["bitfinex-derivatives","ETHF0:USTF0",1728111867465,1.17871,2424.4,2424.3,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1728111867674,1.17871,2424.4,2424.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728111869169,0.7948,2424.6,2424.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728111869472,1.0835,2424.6,2424.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728111869767,1.0835,2424.6,2424.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1728111870576,1.1787,2424.5,2424.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1728111879772,0.28871,2424.4,2424.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728111879968,0.67421,2424.4,2424.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728111885482,3.92952,2424.7,2424.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728111885483,3.2078,2424.7,2424.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728111885670,0.89,2424.6,2424.4,0.86339425]
["bitfinex-derivatives","ETHF0:USTF0",1728111885875,0.89,2424.6,2424.5,0.57468425]
["bitfinex-derivatives","ETHF0:USTF0",1728111886176,0.89,2424.6,2424.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728111886381,0.89,2424.6,2424.5,0.97432685]
["bitfinex-derivatives","ETHF0:USTF0",1728111886686,1.17869,2424.6,2424.5,0.97432685]
["bitfinex-derivatives","ETHF0:USTF0",1728111888874,1.17869,2424.6,2424.5,0.57462685]
["bitfinex-derivatives","ETHF0:USTF0",1728111889277,1.17869,2424.6,2424.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728111889476,0.89,2424.4,2424.3,0.69782]
["bitfinex-derivatives","ETHF0:USTF0",1728111889676,0.89,2424.4,2424.3,1.617983]
["bitfinex-derivatives","ETHF0:USTF0",1728111889876,0.89,2424.4,2424.3,2.19309214]
["bitfinex-derivatives","ETHF0:USTF0",1728111892284,0.89,2424.4,2424.3,3.05304064]
["bitfinex-derivatives","ETHF0:USTF0",1728111892583,0.89,2424.4,2424.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728111892979,0.89,2424.4,2424.3,2.47676587]
["bitfinex-derivatives","ETHF0:USTF0",1728111893177,0.89,2424.4,2424.3,3.3398375]
["bitfinex-derivatives","ETHF0:USTF0",1728111894878,1.17871,2424.4,2424.3,3.0511175]
["bitfinex-derivatives","ETHF0:USTF0",1728111895077,0.89,2424.4,2424.3,3.0511175]
["bitfinex-derivatives","ETHF0:USTF0",1728111895485,1.17871,2424.4,2424.3,3.0511175]
["bitfinex-derivatives","ETHF0:USTF0",1728111895880,0.89,2424.4,2424.3,3.0511175]
["bitfinex-derivatives","ETHF0:USTF0",1728111896389,1.17871,2424.4,2424.3,2.6420175]
["bitfinex-derivatives","ETHF0:USTF0",1728111896789,1.17871,2424.4,2424.3,1.49331424]
["bitfinex-derivatives","ETHF0:USTF0",1728111897290,1.96771,2424.4,2424.3,1.49331424]
["bitfinex-derivatives","ETHF0:USTF0",1728111899096,1.96771,2424.4,2424.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1728111899097,1.679,2424.4,2424.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1728111899291,0.28872,2424.3,2424.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1728111899591,0.28872,2424.3,2424.2,1.71935248]
["bitfinex-derivatives","ETHF0:USTF0",1728111899784,0.28872,2424.3,2424.2,2.28994664]
["bitfinex-derivatives","ETHF0:USTF0",1728111900293,0.28872,2424.3,2424.2,1.48814664]
["bitfinex-derivatives","ETHF0:USTF0",1728111901097,0.28872,2424.3,2424.2,1.48375186]
["bitfinex-derivatives","ETHF0:USTF0",1728111901990,0.28872,2424.3,2424.2,1.483535]
["bitfinex-derivatives","ETHF0:USTF0",1728111904791,0.28872,2424.3,2424.2,1.48318721]
["bitfinex-derivatives","ETHF0:USTF0",1728111907995,0.28874,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728111908199,1.2764,2424.2,2424.1,6.12070876]
["bitfinex-derivatives","ETHF0:USTF0",1728111908503,1.56514,2424.2,2424.1,4.6910369]
["bitfinex-derivatives","ETHF0:USTF0",1728111908800,1.2764,2424.2,2424.1,4.9797869]
["bitfinex-derivatives","ETHF0:USTF0",1728111909201,1.56514,2424.2,2424.1,4.9797869]
["bitfinex-derivatives","ETHF0:USTF0",1728111909503,1.2764,2424.2,2424.1,4.6910369]
["bitfinex-derivatives","ETHF0:USTF0",1728111910491,1.56514,2424.2,2424.1,4.6910369]
["bitfinex-derivatives","ETHF0:USTF0",1728111910803,1.2764,2424.2,2424.1,4.9797869]
["bitfinex-derivatives","ETHF0:USTF0",1728111910999,1.2764,2424.2,2424.1,4.6910369]
["bitfinex-derivatives","ETHF0:USTF0",1728111911401,1.56514,2424.2,2424.1,4.6910369]
["bitfinex-derivatives","ETHF0:USTF0",1728111911891,1.56514,2424.2,2424.1,4.69081396]
["bitfinex-derivatives","ETHF0:USTF0",1728111912092,1.2764,2424.2,2424.1,4.69081396]
["bitfinex-derivatives","ETHF0:USTF0",1728111912707,1.56514,2424.2,2424.1,4.69081396]
["bitfinex-derivatives","ETHF0:USTF0",1728111913198,1.56514,2424.2,2424.1,4.69098836]
["bitfinex-derivatives","ETHF0:USTF0",1728111913405,1.56514,2424.2,2424.0,1.51186]
["bitfinex-derivatives","ETHF0:USTF0",1728111913699,1.56514,2424.2,2424.1,0.91267842]
["bitfinex-derivatives","ETHF0:USTF0",1728111913904,1.56514,2424.2,2424.1,1.48310243]
["bitfinex-derivatives","ETHF0:USTF0",1728111914304,1.56514,2424.2,2424.0,1.51186]
["bitfinex-derivatives","ETHF0:USTF0",1728111915109,1.56514,2424.2,2424.1,1.48309649]
["bitfinex-derivatives","ETHF0:USTF0",1728111915498,1.2764,2424.2,2424.1,1.48309649]
["bitfinex-derivatives","ETHF0:USTF0",1728111915693,0.28873,2424.3,2424.2,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1728111915694,0.89,2424.3,2424.2,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1728111915999,0.89,2424.3,2424.2,1.77182649]
["bitfinex-derivatives","ETHF0:USTF0",1728111916202,0.89,2424.3,2424.2,1.48283241]
["bitfinex-derivatives","ETHF0:USTF0",1728111917000,1.17872,2424.3,2424.2,1.48283241]
["bitfinex-derivatives","ETHF0:USTF0",1728111918606,5.30352,2424.3,2424.2,0.57032016]
["bitfinex-derivatives","ETHF0:USTF0",1728111918903,5.30352,2424.3,2423.8,1.07139044]
["bitfinex-derivatives","ETHF0:USTF0",1728111918904,5.0148,2424.3,2423.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728111919110,0.89,2424.0,2423.9,2.31732148]
["bitfinex-derivatives","ETHF0:USTF0",1728111919703,0.89,2424.0,2423.9,2.31703452]
["bitfinex-derivatives","ETHF0:USTF0",1728111920200,0.89,2424.0,2423.9,0.98289789]
["bitfinex-derivatives","ETHF0:USTF0",1728111920404,1.17876,2424.0,2423.9,0.98289789]
["bitfinex-derivatives","ETHF0:USTF0",1728111920904,0.89,2424.0,2423.9,0.98289789]
["bitfinex-derivatives","ETHF0:USTF0",1728111921216,0.89,2424.0,2423.9,1.8953423]
["bitfinex-derivatives","ETHF0:USTF0",1728111921506,0.89,2424.0,2423.9,1.39649789]
["bitfinex-derivatives","ETHF0:USTF0",1728111921909,1.17876,2424.0,2423.9,1.39649789]
["bitfinex-derivatives","ETHF0:USTF0",1728111922108,0.89,2424.0,2423.9,1.39649789]
["bitfinex-derivatives","ETHF0:USTF0",1728111923205,0.89,2424.0,2423.9,1.39625575]
["bitfinex-derivatives","ETHF0:USTF0",1728111923206,1.17876,2424.0,2423.9,1.39625575]
["bitfinex-derivatives","ETHF0:USTF0",1728111923802,0.89,2424.0,2423.9,1.39625575]
["bitfinex-derivatives","ETHF0:USTF0",1728111924503,1.17875,2424.1,2423.9,1.39625575]
["bitfinex-derivatives","ETHF0:USTF0",1728111924704,1.17875,2424.1,2424.0,0.57015575]
["bitfinex-derivatives","ETHF0:USTF0",1728111924904,1.54858,2424.5,2424.0,5.60766921]
["bitfinex-derivatives","ETHF0:USTF0",1728111924905,0.8268,2424.5,2424.0,5.60766921]
["bitfinex-derivatives","ETHF0:USTF0",1728111925220,0.89,2424.5,2424.1,2.28046921]
["bitfinex-derivatives","ETHF0:USTF0",1728111925511,0.3862,2424.7,2424.5,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1728111925698,1.08206,2424.9,2424.6,2.07253575]
["bitfinex-derivatives","ETHF0:USTF0",1728111925901,0.89,2424.9,2424.7,0.85826613]
["bitfinex-derivatives","ETHF0:USTF0",1728111926104,0.89,2424.9,2424.8,0.56959613]
["bitfinex-derivatives","ETHF0:USTF0",1728111926610,1.17865,2424.9,2424.8,0.56936519]
["bitfinex-derivatives","ETHF0:USTF0",1728111928309,1.17865,2424.9,2424.6,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1728111928511,1.17865,2424.9,2424.7,0.5691822]
["bitfinex-derivatives","ETHF0:USTF0",1728111928512,0.89,2424.8,2424.7,0.5691822]
["bitfinex-derivatives","ETHF0:USTF0",1728111929010,1.17866,2424.8,2424.7,4.6931822]
["bitfinex-derivatives","ETHF0:USTF0",1728111929905,1.17866,2424.8,2424.7,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1728111930109,1.17866,2424.8,2424.7,4.69304334]
["bitfinex-derivatives","ETHF0:USTF0",1728111930310,1.17866,2424.8,2424.7,0.56904334]
["bitfinex-derivatives","ETHF0:USTF0",1728111930513,0.89,2424.8,2424.7,0.56904334]
["bitfinex-derivatives","ETHF0:USTF0",1728111930807,1.17866,2424.8,2424.7,4.69304334]
["bitfinex-derivatives","ETHF0:USTF0",1728111931014,1.17866,2424.8,2424.7,0.56904334]
["bitfinex-derivatives","ETHF0:USTF0",1728111931707,1.17866,2424.8,2424.6,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1728111931899,0.89,2424.7,2424.6,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1728111932106,0.89,2424.7,2424.6,1.78263165]
["bitfinex-derivatives","ETHF0:USTF0",1728111932415,1.17868,2424.7,2424.6,5.90663165]
["bitfinex-derivatives","ETHF0:USTF0",1728111932610,1.17868,2424.7,2424.6,1.78263165]
["bitfinex-derivatives","ETHF0:USTF0",1728111932802,0.89,2424.7,2424.6,1.78263165]
["bitfinex-derivatives","ETHF0:USTF0",1728111933315,1.2787,2424.7,2424.6,1.78263165]
["bitfinex-derivatives","ETHF0:USTF0",1728111934006,1.2787,2424.7,2424.6,0.96245549]
["bitfinex-derivatives","ETHF0:USTF0",1728111934007,1.56738,2424.7,2424.6,0.96245549]
["bitfinex-derivatives","ETHF0:USTF0",1728111934213,1.56738,2424.7,2424.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728111935309,1.2787,2424.7,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728111935505,0.28869,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728111935813,0.28869,2424.6,2424.5,3.77670997]
["bitfinex-derivatives","ETHF0:USTF0",1728111937012,0.28869,2424.6,2424.5,0.56890997]
["bitfinex-derivatives","ETHF0:USTF0",1728111937211,0.28869,2424.6,2424.4,0.69391]
["bitfinex-derivatives","ETHF0:USTF0",1728111937415,0.89,2424.5,2424.4,0.69391]
["bitfinex-derivatives","ETHF0:USTF0",1728111937605,0.89,2424.5,2424.4,1.26280962]
["bitfinex-derivatives","ETHF0:USTF0",1728111940008,0.89,2424.5,2424.4,0.85760962]
["bitfinex-derivatives","ETHF0:USTF0",1728111940206,0.89,2424.5,2424.4,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1728111940414,0.89,2424.5,2424.4,0.85760537]
["bitfinex-derivatives","ETHF0:USTF0",1728111944013,0.89,2424.5,2424.4,0.85773971]
["bitfinex-derivatives","ETHF0:USTF0",1728111944813,0.89,2424.5,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728111945008,0.89,2424.5,2424.1,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1728111945009,0.28873,2424.3,2424.1,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1728111945212,0.28873,2424.3,2424.0,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1728111945213,0.28875,2424.1,2424.0,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1728111945523,0.89,2424.1,2424.0,0.96002195]
["bitfinex-derivatives","ETHF0:USTF0",1728111945824,0.89,2424.1,2424.0,1.24878195]
["bitfinex-derivatives","ETHF0:USTF0",1728111946913,0.89,2424.1,2424.0,1.24887002]
["bitfinex-derivatives","ETHF0:USTF0",1728111947622,1.3148,2424.1,2424.0,1.24887002]
["bitfinex-derivatives","ETHF0:USTF0",1728111951018,1.3148,2424.1,2424.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728111951213,1.3148,2424.1,2423.9,0.70086]
["bitfinex-derivatives","ETHF0:USTF0",1728111951214,1.60355,2424.1,2423.9,0.70086]
["bitfinex-derivatives","ETHF0:USTF0",1728111951516,1.60355,2424.1,2423.9,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1728111952725,1.3148,2424.1,2424.0,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1728111952921,1.3148,2424.1,2423.8,4.4389]
["bitfinex-derivatives","ETHF0:USTF0",1728111953225,1.60355,2424.1,2423.9,0.85806697]
["bitfinex-derivatives","ETHF0:USTF0",1728111953426,1.3148,2424.1,2424.0,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1728111956227,1.60355,2424.1,2423.9,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1728111956420,0.28876,2424.0,2423.8,4.72767]
["bitfinex-derivatives","ETHF0:USTF0",1728111956623,0.89,2423.9,2423.8,4.72768]
["bitfinex-derivatives","ETHF0:USTF0",1728111956814,0.89,2423.9,2423.8,5.29698604]
["bitfinex-derivatives","ETHF0:USTF0",1728111957018,0.89,2423.9,2423.8,4.72768]
["bitfinex-derivatives","ETHF0:USTF0",1728111957418,0.89,2423.9,2423.8,5.29698979]
["bitfinex-derivatives","ETHF0:USTF0",1728111957617,0.89,2423.9,2423.8,4.88528979]
["bitfinex-derivatives","ETHF0:USTF0",1728111957816,0.89,2423.9,2423.8,4.31598]
["bitfinex-derivatives","ETHF0:USTF0",1728111958527,0.89,2423.9,2423.8,3.92218]
["bitfinex-derivatives","ETHF0:USTF0",1728111959131,0.89,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728111959527,1.17877,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728111960030,0.89,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728111960826,0.89,2423.9,2423.8,3.49658]
["bitfinex-derivatives","ETHF0:USTF0",1728111962923,0.89,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728111963320,1.17877,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728111963933,0.89,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728111966028,1.17877,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728111966733,0.89,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728111966933,1.17877,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728111968928,5.0156,2423.9,2423.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728111969233,0.89,2423.7,2423.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728111969426,1.1788,2423.7,2423.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728111969631,0.89,2423.7,2423.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728111971131,0.89,2423.7,2423.5,3.90571]
["bitfinex-derivatives","ETHF0:USTF0",1728111972826,1.1788,2423.7,2423.5,3.90571]
["bitfinex-derivatives","ETHF0:USTF0",1728111973837,1.1788,2423.7,2423.5,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1728111974652,1.1788,2423.7,2423.5,3.90572]
["bitfinex-derivatives","ETHF0:USTF0",1728111975150,0.89,2423.7,2423.5,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1728111975350,1.1788,2423.7,2423.5,3.90571]
["bitfinex-derivatives","ETHF0:USTF0",1728111975844,0.89,2423.7,2423.6,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1728111976152,0.89,2423.7,2423.5,3.90571]
["bitfinex-derivatives","ETHF0:USTF0",1728111976646,1.3173,2423.8,2423.6,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1728111976844,1.60609,2423.8,2423.6,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1728111977447,1.3173,2423.8,2423.5,3.90571]
["bitfinex-derivatives","ETHF0:USTF0",1728111977647,1.60609,2423.8,2423.5,3.90571]
["bitfinex-derivatives","ETHF0:USTF0",1728111978449,1.60609,2423.8,2423.6,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1728111979150,0.2888,2423.7,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728111979347,0.89,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728111979757,0.89,2423.6,2423.5,3.49662]
["bitfinex-derivatives","ETHF0:USTF0",1728111980050,1.17881,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728111980558,0.89,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728111980748,1.17881,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728111981149,0.89,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728111983760,0.89,2423.6,2423.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1728111984455,0.89,2423.6,2423.5,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1728111988553,0.89,2423.6,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728111988755,0.89,2423.6,2423.4,3.49662]
["bitfinex-derivatives","ETHF0:USTF0",1728111989352,0.89,2423.6,2423.5,0.570181]
["bitfinex-derivatives","ETHF0:USTF0",1728111989548,0.89,2423.6,2423.5,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1728111989755,0.89,2423.6,2423.5,0.8589998]
["bitfinex-derivatives","ETHF0:USTF0",1728111991356,0.89,2423.6,2423.5,0.5701798]
["bitfinex-derivatives","ETHF0:USTF0",1728111991562,1.17881,2423.6,2423.5,0.5701798]
["bitfinex-derivatives","ETHF0:USTF0",1728111991861,0.89,2423.6,2423.5,0.5701798]
["bitfinex-derivatives","ETHF0:USTF0",1728111992948,0.89,2423.6,2423.4,3.49663]
["bitfinex-derivatives","ETHF0:USTF0",1728111993153,0.89,2423.6,2423.5,0.57069348]
["bitfinex-derivatives","ETHF0:USTF0",1728111993550,0.89,2423.6,2423.5,0.57071789]
["bitfinex-derivatives","ETHF0:USTF0",1728111993960,1.17881,2423.6,2423.5,0.57071789]
["bitfinex-derivatives","ETHF0:USTF0",1728111995258,0.89,2423.6,2423.5,0.57071789]
["bitfinex-derivatives","ETHF0:USTF0",1728111995560,1.17881,2423.6,2423.5,0.57071789]
["bitfinex-derivatives","ETHF0:USTF0",1728111996354,1.17881,2423.6,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728111996556,0.4082,2423.5,2423.4,3.49663]
["bitfinex-derivatives","ETHF0:USTF0",1728111996762,0.4082,2423.5,2423.4,4.98093074]
["bitfinex-derivatives","ETHF0:USTF0",1728111998867,0.4082,2423.5,2423.4,4.69210074]
["bitfinex-derivatives","ETHF0:USTF0",1728111999066,0.4082,2423.5,2423.4,4.98093074]
["bitfinex-derivatives","ETHF0:USTF0",1728111999267,0.4082,2423.5,2423.4,4.69210074]
["bitfinex-derivatives","ETHF0:USTF0",1728111999865,0.4082,2423.5,2423.4,3.49663]
["bitfinex-derivatives","ETHF0:USTF0",1728112000066,0.4082,2423.5,2423.4,4.41166401]
["bitfinex-derivatives","ETHF0:USTF0",1728112000365,0.4082,2423.5,2423.4,4.69473027]
["bitfinex-derivatives","ETHF0:USTF0",1728112000759,0.4082,2423.5,2423.4,4.98356027]
["bitfinex-derivatives","ETHF0:USTF0",1728112000963,0.4082,2423.5,2423.4,4.69473027]
["bitfinex-derivatives","ETHF0:USTF0",1728112001764,0.4082,2423.5,2423.4,4.98356027]
["bitfinex-derivatives","ETHF0:USTF0",1728112003071,0.4082,2423.5,2423.4,4.98389962]
["bitfinex-derivatives","ETHF0:USTF0",1728112005666,0.4082,2423.5,2423.4,6.12795019]
["bitfinex-derivatives","ETHF0:USTF0",1728112005861,0.4082,2423.5,2423.4,4.98389962]
["bitfinex-derivatives","ETHF0:USTF0",1728112006968,0.89,2423.6,2423.4,4.98389962]
["bitfinex-derivatives","ETHF0:USTF0",1728112007172,0.89,2423.6,2423.5,1.48726962]
["bitfinex-derivatives","ETHF0:USTF0",1728112009581,0.89,2423.6,2423.4,3.49663]
["bitfinex-derivatives","ETHF0:USTF0",1728112009781,0.89,2423.6,2423.5,1.48740748]
["bitfinex-derivatives","ETHF0:USTF0",1728112011679,1.17881,2423.6,2423.5,1.48740748]
["bitfinex-derivatives","ETHF0:USTF0",1728112013277,1.17881,2423.6,2423.5,0.5720798]
["bitfinex-derivatives","ETHF0:USTF0",1728112013470,1.17881,2423.6,2423.5,2.05997075]
["bitfinex-derivatives","ETHF0:USTF0",1728112013871,1.17881,2423.6,2423.5,1.48789095]
["bitfinex-derivatives","ETHF0:USTF0",1728112014688,0.89,2423.6,2423.5,1.48789095]
["bitfinex-derivatives","ETHF0:USTF0",1728112015067,1.95351,2423.6,2423.5,1.48789095]
["bitfinex-derivatives","ETHF0:USTF0",1728112015579,1.6647,2423.6,2423.5,1.48789095]
["bitfinex-derivatives","ETHF0:USTF0",1728112016178,1.6647,2423.6,2423.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1728112016367,1.6647,2423.6,2423.5,1.4878642]
["bitfinex-derivatives","ETHF0:USTF0",1728112019077,1.95351,2423.6,2423.5,1.4878642]
["bitfinex-derivatives","ETHF0:USTF0",1728112019381,1.95351,2423.6,2423.3,1.46724]
["bitfinex-derivatives","ETHF0:USTF0",1728112019580,1.95351,2423.6,2423.5,0.57227033]
["bitfinex-derivatives","ETHF0:USTF0",1728112019775,1.95351,2423.6,2423.5,1.48790286]
["bitfinex-derivatives","ETHF0:USTF0",1728112022190,1.6647,2423.6,2423.5,1.48787437]
["bitfinex-derivatives","ETHF0:USTF0",1728112026372,1.95351,2423.6,2423.5,1.48787437]
["bitfinex-derivatives","ETHF0:USTF0",1728112028391,1.95351,2423.6,2423.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728112028591,1.95351,2423.6,2423.5,1.48829266]
["bitfinex-derivatives","ETHF0:USTF0",1728112032086,1.95351,2423.6,2423.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728112032087,0.28882,2423.5,2423.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728112032390,0.28882,2423.5,2423.4,3.38493028]
["bitfinex-derivatives","ETHF0:USTF0",1728112033794,1.95352,2423.6,2423.4,3.38493028]
["bitfinex-derivatives","ETHF0:USTF0",1728112034091,1.95352,2423.6,2423.5,1.48837663]
["bitfinex-derivatives","ETHF0:USTF0",1728112034895,1.95352,2423.6,2423.4,1.89655365]
["bitfinex-derivatives","ETHF0:USTF0",1728112035189,1.95352,2423.6,2423.5,2.97661456]
["bitfinex-derivatives","ETHF0:USTF0",1728112035396,1.95352,2423.6,2423.5,4.46492635]
["bitfinex-derivatives","ETHF0:USTF0",1728112035595,1.95352,2423.6,2423.5,1.48831179]
["bitfinex-derivatives","ETHF0:USTF0",1728112038193,1.95352,2423.6,2423.5,1.48803148]
["bitfinex-derivatives","ETHF0:USTF0",1728112039192,1.95352,2423.6,2423.5,0.5723198]
["bitfinex-derivatives","ETHF0:USTF0",1728112040786,6.07992,2423.6,2423.5,0.5723198]
["bitfinex-derivatives","ETHF0:USTF0",1728112041390,5.7911,2423.6,2423.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1728112041591,1.06351,2423.6,2423.5,0.572344]
["bitfinex-derivatives","ETHF0:USTF0",1728112041791,1.95351,2423.6,2423.5,0.572344]
["bitfinex-derivatives","ETHF0:USTF0",1728112042097,6.07991,2423.6,2423.5,0.572344]
["bitfinex-derivatives","ETHF0:USTF0",1728112044296,0.28885,2423.2,2423.1,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1728112044487,0.28885,2423.2,2423.1,5.10258163]
["bitfinex-derivatives","ETHF0:USTF0",1728112044488,1.17885,2423.2,2423.1,5.10258163]
["bitfinex-derivatives","ETHF0:USTF0",1728112044892,1.17885,2423.2,2423.1,4.69616096]
["bitfinex-derivatives","ETHF0:USTF0",1728112045401,5.30605,2423.2,2423.1,4.69616096]
["bitfinex-derivatives","ETHF0:USTF0",1728112047792,5.30605,2423.2,2423.1,1.48836096]
["bitfinex-derivatives","ETHF0:USTF0",1728112048194,5.72795,2423.2,2423.1,0.57244652]
["bitfinex-derivatives","ETHF0:USTF0",1728112048401,5.72795,2423.2,2423.1,3.78024652]
["bitfinex-derivatives","ETHF0:USTF0",1728112050190,0.28889,2422.9,2422.8,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1728112050394,1.17889,2422.9,2422.8,2.29370058]
["bitfinex-derivatives","ETHF0:USTF0",1728112050599,1.17889,2422.9,2422.8,1.3786233]
["bitfinex-derivatives","ETHF0:USTF0",1728112050798,0.89,2422.9,2422.8,1.3786233]
["bitfinex-derivatives","ETHF0:USTF0",1728112050998,1.14405,2423.2,2422.8,6.42091021]
["bitfinex-derivatives","ETHF0:USTF0",1728112050999,0.4219,2423.2,2422.8,6.42091021]
["bitfinex-derivatives","ETHF0:USTF0",1728112051200,0.89,2423.3,2423.1,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1728112051395,1.17884,2423.3,2423.2,1.7799233]
["bitfinex-derivatives","ETHF0:USTF0",1728112051696,0.89,2423.3,2423.2,1.77966759]
["bitfinex-derivatives","ETHF0:USTF0",1728112052107,1.3024,2423.3,2423.2,1.77966759]
["bitfinex-derivatives","ETHF0:USTF0",1728112052401,1.59124,2423.3,2423.2,1.77966759]
["bitfinex-derivatives","ETHF0:USTF0",1728112052795,1.59124,2423.3,2423.2,1.37886759]
["bitfinex-derivatives","ETHF0:USTF0",1728112053306,1.59124,2423.3,2423.2,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728112053802,1.59124,2423.3,2423.2,1.3788361]
["bitfinex-derivatives","ETHF0:USTF0",1728112054196,5.4288,2423.3,2423.0,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1728112054402,0.89,2423.1,2423.0,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1728112054796,0.89,2423.1,2423.0,4.18024187]
["bitfinex-derivatives","ETHF0:USTF0",1728112055199,1.17887,2423.1,2423.0,3.77944187]
["bitfinex-derivatives","ETHF0:USTF0",1728112056805,1.17887,2423.1,2423.0,0.57164187]
["bitfinex-derivatives","ETHF0:USTF0",1728112057200,0.28888,2423.0,2422.9,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1728112057403,0.28888,2423.0,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728112057404,0.4034,2423.0,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728112057599,0.89,2422.7,2422.6,2.66266958]
["bitfinex-derivatives","ETHF0:USTF0",1728112057804,0.89,2422.7,2422.6,1.74791465]
["bitfinex-derivatives","ETHF0:USTF0",1728112058010,0.89,2422.7,2422.6,2.6626581]
["bitfinex-derivatives","ETHF0:USTF0",1728112059112,0.89,2422.7,2422.6,1.74791465]
["bitfinex-derivatives","ETHF0:USTF0",1728112059507,1.2978,2422.7,2422.6,1.74791465]
["bitfinex-derivatives","ETHF0:USTF0",1728112059708,1.2978,2422.7,2422.6,1.34881465]
["bitfinex-derivatives","ETHF0:USTF0",1728112059709,1.58671,2422.7,2422.6,1.34881465]
["bitfinex-derivatives","ETHF0:USTF0",1728112061024,1.58671,2422.7,2422.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1728112061413,0.8168,2422.9,2422.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1728112061714,0.89,2422.8,2422.6,1.06602]
["bitfinex-derivatives","ETHF0:USTF0",1728112061915,0.89,2422.8,2422.7,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1728112062426,0.89,2422.8,2422.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728112064225,0.89,2422.8,2422.7,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1728112064426,0.89,2422.8,2422.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728112067427,0.89,2422.8,2422.7,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1728112067727,0.69096,2423.2,2422.9,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1728112068021,1.17885,2423.3,2423.1,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1728112068226,1.17885,2423.3,2423.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728112068227,1.17884,2423.3,2423.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728112075330,0.89,2423.3,2423.0,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1728112075536,0.89,2423.1,2423.0,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1728112075730,0.89,2423.1,2423.0,1.76959823]
["bitfinex-derivatives","ETHF0:USTF0",1728112077529,0.89,2423.1,2423.0,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1728112077725,0.4085,2423.1,2422.9,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1728112077930,0.89,2423.2,2423.0,1.81514782]
["bitfinex-derivatives","ETHF0:USTF0",1728112078134,1.17886,2423.2,2423.0,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1728112079934,0.89,2423.2,2423.0,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1728112080129,0.28887,2423.1,2423.0,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1728112080328,0.89,2423.2,2423.0,1.81522931]
["bitfinex-derivatives","ETHF0:USTF0",1728112080532,0.28887,2423.1,2423.0,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1728112080735,0.28887,2423.1,2423.0,1.81523134]
["bitfinex-derivatives","ETHF0:USTF0",1728112080928,0.89,2423.2,2423.0,1.81523134]
["bitfinex-derivatives","ETHF0:USTF0",1728112081129,1.17886,2423.2,2423.0,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1728112081626,0.28887,2423.1,2423.0,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1728112081833,0.28887,2423.1,2423.0,1.81517126]
["bitfinex-derivatives","ETHF0:USTF0",1728112082034,0.89,2423.2,2423.0,1.41977126]
["bitfinex-derivatives","ETHF0:USTF0",1728112082334,0.28888,2423.0,2422.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728112082530,0.89,2422.9,2422.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728112082840,1.2819,2422.9,2422.8,1.8943302]
["bitfinex-derivatives","ETHF0:USTF0",1728112083134,1.2819,2422.9,2422.8,4.8263]
["bitfinex-derivatives","ETHF0:USTF0",1728112083337,1.2819,2422.9,2422.8,6.31051048]
["bitfinex-derivatives","ETHF0:USTF0",1728112084538,1.2819,2422.9,2422.8,5.10221048]
["bitfinex-derivatives","ETHF0:USTF0",1728112084738,1.2819,2422.9,2422.8,5.39111048]
["bitfinex-derivatives","ETHF0:USTF0",1728112085737,1.2819,2422.9,2422.8,2.18331048]
["bitfinex-derivatives","ETHF0:USTF0",1728112086527,1.2819,2422.9,2422.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1728112086734,1.2819,2422.9,2422.8,1.77386312]
["bitfinex-derivatives","ETHF0:USTF0",1728112086935,1.2819,2422.9,2422.8,1.48496312]
["bitfinex-derivatives","ETHF0:USTF0",1728112087130,1.57079,2422.9,2422.8,1.48496312]
["bitfinex-derivatives","ETHF0:USTF0",1728112087535,1.2819,2422.9,2422.8,1.77386312]
["bitfinex-derivatives","ETHF0:USTF0",1728112092236,1.2819,2422.9,2422.8,1.48496312]
["bitfinex-derivatives","ETHF0:USTF0",1728112092637,1.2819,2422.9,2422.8,1.77386312]
["bitfinex-derivatives","ETHF0:USTF0",1728112093236,1.5708,2422.9,2422.7,4.30671]
["bitfinex-derivatives","ETHF0:USTF0",1728112093437,1.2819,2422.9,2422.8,1.48592304]
["bitfinex-derivatives","ETHF0:USTF0",1728112094236,1.97179,2422.9,2422.8,1.48592304]
["bitfinex-derivatives","ETHF0:USTF0",1728112095542,1.97179,2422.9,2422.8,0.57150886]
["bitfinex-derivatives","ETHF0:USTF0",1728112096638,1.6829,2422.9,2422.5,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1728112096839,0.89,2422.7,2422.6,0.91456928]
["bitfinex-derivatives","ETHF0:USTF0",1728112097033,1.17891,2422.7,2422.6,0.91456928]
["bitfinex-derivatives","ETHF0:USTF0",1728112097238,1.17891,2422.7,2422.6,0.57163069]
["bitfinex-derivatives","ETHF0:USTF0",1728112097947,0.89,2422.7,2422.6,0.57163069]
["bitfinex-derivatives","ETHF0:USTF0",1728112098547,1.17891,2422.7,2422.6,0.57163069]
["bitfinex-derivatives","ETHF0:USTF0",1728112099149,0.89,2422.7,2422.6,0.57163069]
["bitfinex-derivatives","ETHF0:USTF0",1728112099847,0.89,2422.7,2422.5,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1728112100047,0.69391,2422.8,2422.5,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1728112100048,1.2873,2422.6,2422.5,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1728112100241,1.2873,2422.6,2422.5,0.86050293]
["bitfinex-derivatives","ETHF0:USTF0",1728112102240,1.2873,2422.6,2422.5,0.57156293]
["bitfinex-derivatives","ETHF0:USTF0",1728112102849,1.98753,2422.6,2422.5,0.57156293]
["bitfinex-derivatives","ETHF0:USTF0",1728112103044,1.98753,2422.6,2422.3,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1728112103256,1.98753,2422.6,2422.5,0.5714871]
["bitfinex-derivatives","ETHF0:USTF0",1728112103945,6.11553,2422.6,2422.5,0.57145991]
["bitfinex-derivatives","ETHF0:USTF0",1728112104848,6.11553,2422.6,2422.1,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728112105051,0.89,2422.4,2422.2,1.77466874]
["bitfinex-derivatives","ETHF0:USTF0",1728112105245,0.89,2422.4,2422.3,0.57142259]
["bitfinex-derivatives","ETHF0:USTF0",1728112105643,1.17895,2422.4,2422.3,0.57142259]
["bitfinex-derivatives","ETHF0:USTF0",1728112105946,0.89,2422.4,2422.3,0.57142259]
["bitfinex-derivatives","ETHF0:USTF0",1728112106352,1.17896,2422.4,2422.1,3.49678]
["bitfinex-derivatives","ETHF0:USTF0",1728112106655,0.4183,2422.3,2422.2,0.57138337]
["bitfinex-derivatives","ETHF0:USTF0",1728112107650,0.70726,2422.3,2422.2,0.57138337]
["bitfinex-derivatives","ETHF0:USTF0",1728112108250,0.70726,2422.3,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728112108447,0.89,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728112110254,1.2799,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728112112456,1.2799,2422.2,2422.0,0.69379]
["bitfinex-derivatives","ETHF0:USTF0",1728112112657,1.2799,2422.2,2422.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728112114153,1.2799,2422.2,2422.0,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1728112114347,0.3899,2422.2,2422.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728112114556,7.3938,2422.8,2422.6,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1728112114848,0.096,2423.0,2422.7,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728112114849,0.4157,2423.0,2422.7,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728112115045,0.89,2423.2,2422.8,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1728112115249,1.17886,2423.2,2422.8,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1728112115448,0.89,2423.2,2422.8,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1728112115654,0.28887,2423.1,2422.8,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1728112116759,0.28888,2423.0,2422.8,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1728112117359,0.28887,2423.1,2422.8,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1728112118161,0.89,2422.9,2422.8,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1728112122158,0.89,2423.0,2422.8,4.7379]
["bitfinex-derivatives","ETHF0:USTF0",1728112123056,0.89,2423.0,2422.8,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1728112123859,1.17888,2423.0,2422.8,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1728112124464,0.28888,2423.0,2422.8,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1728112124662,0.89,2422.9,2422.8,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1728112128874,0.89,2422.9,2422.8,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1728112132267,1.17889,2422.9,2422.8,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1728112132466,1.56659,2422.9,2422.8,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1728112132673,1.2777,2422.9,2422.8,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1728112133173,1.2777,2422.9,2422.8,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1728112134065,1.2777,2422.9,2422.8,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1728112134758,1.56659,2422.9,2422.8,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1728112135955,1.56659,2422.9,2422.8,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1728112136264,1.56659,2422.9,2422.7,3.49671]
["bitfinex-derivatives","ETHF0:USTF0",1728112136265,1.2777,2422.9,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728112136564,1.5666,2422.9,2422.7,3.49671]
["bitfinex-derivatives","ETHF0:USTF0",1728112137065,1.5666,2422.9,2422.7,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1728112137459,1.5666,2422.9,2422.6,1.54022]
["bitfinex-derivatives","ETHF0:USTF0",1728112137660,1.5666,2422.9,2422.7,0.57059902]
["bitfinex-derivatives","ETHF0:USTF0",1728112137860,1.5666,2422.9,2422.6,1.54022]
["bitfinex-derivatives","ETHF0:USTF0",1728112138061,1.5666,2422.9,2422.7,0.5706009]
["bitfinex-derivatives","ETHF0:USTF0",1728112138260,1.5666,2422.9,2422.6,1.54022]
["bitfinex-derivatives","ETHF0:USTF0",1728112138465,1.5666,2422.9,2422.7,0.57061914]
["bitfinex-derivatives","ETHF0:USTF0",1728112138674,1.5666,2422.9,2422.6,1.54022]
["bitfinex-derivatives","ETHF0:USTF0",1728112138968,1.5666,2422.9,2422.7,0.85953467]
["bitfinex-derivatives","ETHF0:USTF0",1728112139177,1.5666,2422.9,2422.7,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1728112141464,1.2777,2422.9,2422.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1728112143265,1.2777,2422.9,2422.6,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1728112143475,0.89,2422.7,2422.6,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1728112143671,0.89,2422.7,2422.6,1.68881217]
["bitfinex-derivatives","ETHF0:USTF0",1728112146275,0.89,2422.7,2422.6,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1728112146477,0.89,2422.7,2422.6,1.68881487]
["bitfinex-derivatives","ETHF0:USTF0",1728112147979,0.89,2422.8,2422.7,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1728112148172,0.3877,2422.9,2422.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1728112148679,0.89,2423.0,2422.7,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1728112148975,0.89,2423.0,2422.9,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1728112151274,1.17888,2423.0,2422.8,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1728112151479,0.4103,2422.9,2422.7,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1728112151674,0.89,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728112151975,1.6874,2422.8,2422.7,3.7783803]
["bitfinex-derivatives","ETHF0:USTF0",1728112153470,1.6874,2422.8,2422.7,4.0672903]
["bitfinex-derivatives","ETHF0:USTF0",1728112153982,1.6874,2422.8,2422.7,0.8594903]
["bitfinex-derivatives","ETHF0:USTF0",1728112155080,0.89,2422.8,2422.7,0.8594903]
["bitfinex-derivatives","ETHF0:USTF0",1728112155278,0.89,2422.8,2422.7,1.2538903]
["bitfinex-derivatives","ETHF0:USTF0",1728112155497,0.4103,2422.9,2422.7,1.2538903]
["bitfinex-derivatives","ETHF0:USTF0",1728112155498,0.4103,2422.9,2422.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1728112155781,0.89,2423.0,2422.9,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1728112155975,0.89,2423.0,2422.9,0.85965803]
["bitfinex-derivatives","ETHF0:USTF0",1728112156174,0.89,2423.0,2422.9,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1728112156375,0.89,2423.0,2422.9,0.85962213]
["bitfinex-derivatives","ETHF0:USTF0",1728112158178,0.89,2423.0,2422.9,1.77365546]
["bitfinex-derivatives","ETHF0:USTF0",1728112159478,0.89,2423.0,2422.9,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1728112159679,0.89,2423.0,2422.9,1.77500843]
["bitfinex-derivatives","ETHF0:USTF0",1728112160178,0.89,2423.0,2422.9,2.91934781]
["bitfinex-derivatives","ETHF0:USTF0",1728112162977,0.89,2423.0,2422.9,2.63045781]
["bitfinex-derivatives","ETHF0:USTF0",1728112164785,1.17888,2423.0,2422.9,2.63045781]
["bitfinex-derivatives","ETHF0:USTF0",1728112165082,1.17888,2423.0,2422.9,1.48611843]
["bitfinex-derivatives","ETHF0:USTF0",1728112166272,1.17888,2423.0,2422.9,1.48773405]
["bitfinex-derivatives","ETHF0:USTF0",1728112166679,5.30608,2423.0,2422.9,1.48773405]
["bitfinex-derivatives","ETHF0:USTF0",1728112167783,5.30608,2423.0,2422.9,0.5722054]
["bitfinex-derivatives","ETHF0:USTF0",1728112167978,5.30608,2423.0,2422.9,1.48787214]
["bitfinex-derivatives","ETHF0:USTF0",1728112168380,11.30608,2423.0,2422.9,1.48787214]
["bitfinex-derivatives","ETHF0:USTF0",1728112168575,11.30608,2423.0,2422.9,0.5722054]
["bitfinex-derivatives","ETHF0:USTF0",1728112169283,11.0172,2423.0,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728112169598,1.17891,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728112169778,1.17891,2422.7,2422.6,4.12354283]
["bitfinex-derivatives","ETHF0:USTF0",1728112169979,1.17891,2422.7,2422.6,4.69586879]
["bitfinex-derivatives","ETHF0:USTF0",1728112170382,1.17891,2422.7,2422.6,5.26820624]
["bitfinex-derivatives","ETHF0:USTF0",1728112170383,0.89,2422.7,2422.6,5.26820624]
["bitfinex-derivatives","ETHF0:USTF0",1728112170787,5.30691,2422.7,2422.6,5.26820624]
["bitfinex-derivatives","ETHF0:USTF0",1728112171092,1.699,2422.7,2422.6,5.26820624]
["bitfinex-derivatives","ETHF0:USTF0",1728112171283,5.827,2422.7,2422.6,5.26820624]
["bitfinex-derivatives","ETHF0:USTF0",1728112171684,1.699,2422.7,2422.6,5.26820624]
["bitfinex-derivatives","ETHF0:USTF0",1728112172975,1.98791,2422.7,2422.6,3.78013745]
["bitfinex-derivatives","ETHF0:USTF0",1728112173289,1.98791,2422.7,2422.6,4.35219091]
["bitfinex-derivatives","ETHF0:USTF0",1728112173489,1.98791,2422.7,2422.6,5.26747646]
["bitfinex-derivatives","ETHF0:USTF0",1728112173888,1.98791,2422.7,2422.6,2.05967646]
["bitfinex-derivatives","ETHF0:USTF0",1728112174390,1.699,2422.7,2422.6,2.05967646]
["bitfinex-derivatives","ETHF0:USTF0",1728112174890,0.89,2422.7,2422.6,2.05967646]
["bitfinex-derivatives","ETHF0:USTF0",1728112176294,0.89,2422.7,2422.6,0.57233745]
["bitfinex-derivatives","ETHF0:USTF0",1728112176484,0.89,2422.7,2422.5,0.68673]
["bitfinex-derivatives","ETHF0:USTF0",1728112176698,0.89,2422.7,2422.6,0.5718612]
["bitfinex-derivatives","ETHF0:USTF0",1728112176886,0.89,2422.7,2422.6,1.48683912]
["bitfinex-derivatives","ETHF0:USTF0",1728112177077,5.018,2422.7,2422.6,1.48683912]
["bitfinex-derivatives","ETHF0:USTF0",1728112177283,1.17891,2422.7,2422.6,1.48683912]
["bitfinex-derivatives","ETHF0:USTF0",1728112179397,1.17891,2422.7,2422.6,0.5718612]
["bitfinex-derivatives","ETHF0:USTF0",1728112179398,5.30691,2422.7,2422.6,0.5718612]
["bitfinex-derivatives","ETHF0:USTF0",1728112179589,5.30691,2422.7,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728112179590,0.28894,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728112179786,1.17894,2422.5,2422.4,3.7796565]
["bitfinex-derivatives","ETHF0:USTF0",1728112180291,1.17894,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728112180792,0.89,2422.5,2422.4,3.77956149]
["bitfinex-derivatives","ETHF0:USTF0",1728112181195,1.2912,2422.5,2422.4,3.77956149]
["bitfinex-derivatives","ETHF0:USTF0",1728112181693,1.2912,2422.5,2422.4,4.20446149]
["bitfinex-derivatives","ETHF0:USTF0",1728112182197,1.58014,2422.5,2422.4,4.20446149]
["bitfinex-derivatives","ETHF0:USTF0",1728112183291,1.58014,2422.5,2422.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728112183292,0.28897,2422.2,2422.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728112183493,0.89,2422.2,2422.1,0.70049]
["bitfinex-derivatives","ETHF0:USTF0",1728112183689,0.89,2422.2,2422.1,1.27212078]
["bitfinex-derivatives","ETHF0:USTF0",1728112184298,1.2782,2422.2,2422.1,1.27212078]
["bitfinex-derivatives","ETHF0:USTF0",1728112184992,1.56717,2422.2,2422.1,0.57163078]
["bitfinex-derivatives","ETHF0:USTF0",1728112185591,1.56717,2422.2,2422.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728112185797,1.56717,2422.2,2422.1,0.57137201]
["bitfinex-derivatives","ETHF0:USTF0",1728112186501,1.56717,2422.2,2422.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728112187400,1.2782,2422.2,2422.1,0.57116489]
["bitfinex-derivatives","ETHF0:USTF0",1728112187597,1.2782,2422.2,2422.1,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1728112189599,0.89,2422.2,2422.1,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1728112191101,0.89,2422.2,2422.1,0.85990713]
["bitfinex-derivatives","ETHF0:USTF0",1728112191301,0.89,2422.2,2422.1,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1728112191502,0.89,2422.3,2422.2,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1728112192998,1.17897,2422.3,2422.1,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1728112193201,0.89,2422.2,2422.1,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1728112201816,0.4202,2422.4,2422.2,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1728112202112,1.17892,2422.7,2422.5,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1728112202312,0.89,2422.7,2422.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728112202505,0.89,2422.7,2422.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1728112203004,1.2806,2422.7,2422.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1728112203512,1.2806,2422.7,2422.6,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1728112203701,5.69752,2422.7,2422.4,3.49675]
["bitfinex-derivatives","ETHF0:USTF0",1728112204011,0.89,2422.5,2422.1,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728112204203,1.50055,2422.4,2422.2,0.57066685]
["bitfinex-derivatives","ETHF0:USTF0",1728112204410,0.89,2422.3,2422.1,1.53408]
["bitfinex-derivatives","ETHF0:USTF0",1728112204613,0.89,2422.3,2422.2,0.57079548]
["bitfinex-derivatives","ETHF0:USTF0",1728112205009,1.17896,2422.3,2422.2,0.57079548]
["bitfinex-derivatives","ETHF0:USTF0",1728112205203,1.17896,2422.3,2422.1,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1728112205404,1.17896,2422.3,2422.1,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1728112205706,1.17897,2422.3,2422.1,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1728112206609,1.17897,2422.3,2422.0,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1728112206809,1.2116,2422.4,2422.0,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1728112206810,0.89,2422.1,2422.0,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1728112207018,0.89,2422.1,2422.0,0.86005434]
["bitfinex-derivatives","ETHF0:USTF0",1728112208212,0.89,2422.2,2422.1,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1728112208409,0.89,2422.2,2422.1,0.86003434]
["bitfinex-derivatives","ETHF0:USTF0",1728112208715,1.50055,2422.4,2422.1,0.86003434]
["bitfinex-derivatives","ETHF0:USTF0",1728112208716,0.89,2422.3,2422.1,0.86003434]
["bitfinex-derivatives","ETHF0:USTF0",1728112208914,0.89,2422.3,2422.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728112209114,0.89,2422.3,2422.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728112209421,0.89,2422.3,2422.2,1.66167212]
["bitfinex-derivatives","ETHF0:USTF0",1728112209710,0.89,2422.3,2422.2,1.66165951]
["bitfinex-derivatives","ETHF0:USTF0",1728112211321,0.89,2422.3,2422.2,1.37268951]
["bitfinex-derivatives","ETHF0:USTF0",1728112211322,1.17896,2422.3,2422.2,1.37268951]
["bitfinex-derivatives","ETHF0:USTF0",1728112211614,1.99976,2422.3,2422.2,0.57118951]
["bitfinex-derivatives","ETHF0:USTF0",1728112214614,1.7108,2422.3,2422.2,0.86015951]
["bitfinex-derivatives","ETHF0:USTF0",1728112215118,1.7108,2422.3,2422.2,0.57118951]
["bitfinex-derivatives","ETHF0:USTF0",1728112215518,0.89,2422.3,2422.2,0.57118951]
["bitfinex-derivatives","ETHF0:USTF0",1728112215820,0.89,2422.3,2422.2,0.98116656]
["bitfinex-derivatives","ETHF0:USTF0",1728112217515,1.17896,2422.3,2422.2,0.98116656]
["bitfinex-derivatives","ETHF0:USTF0",1728112217721,1.17896,2422.3,2422.2,0.57206656]
["bitfinex-derivatives","ETHF0:USTF0",1728112218118,0.89,2422.3,2422.2,0.86103656]
["bitfinex-derivatives","ETHF0:USTF0",1728112218724,0.89,2422.3,2422.2,1.77652352]
["bitfinex-derivatives","ETHF0:USTF0",1728112219022,0.89,2422.3,2422.2,1.48755352]
["bitfinex-derivatives","ETHF0:USTF0",1728112219217,0.89,2422.3,2422.2,1.48754869]
["bitfinex-derivatives","ETHF0:USTF0",1728112220217,1.3091,2422.4,2422.3,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1728112220412,1.3091,2422.4,2422.3,0.86102656]
["bitfinex-derivatives","ETHF0:USTF0",1728112220924,1.3091,2422.4,2422.3,1.77655247]
["bitfinex-derivatives","ETHF0:USTF0",1728112222115,1.59805,2422.4,2422.3,1.48759247]
["bitfinex-derivatives","ETHF0:USTF0",1728112222316,1.59805,2422.4,2422.2,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1728112222517,1.59805,2422.4,2422.3,1.48817465]
["bitfinex-derivatives","ETHF0:USTF0",1728112223122,1.3091,2422.4,2422.3,1.48817465]
["bitfinex-derivatives","ETHF0:USTF0",1728112223717,1.59805,2422.4,2422.3,1.48817465]
["bitfinex-derivatives","ETHF0:USTF0",1728112224017,5.72605,2422.4,2422.3,1.48817465]
["bitfinex-derivatives","ETHF0:USTF0",1728112224230,5.72605,2422.4,2422.3,1.48839606]
["bitfinex-derivatives","ETHF0:USTF0",1728112225228,5.72605,2422.4,2422.3,0.57237486]
["bitfinex-derivatives","ETHF0:USTF0",1728112228829,5.72605,2422.4,2422.0,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1728112228830,0.28897,2422.3,2422.0,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1728112229129,0.89,2422.1,2422.0,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1728112229633,0.89,2422.1,2422.0,2.92485235]
["bitfinex-derivatives","ETHF0:USTF0",1728112231328,1.3126,2422.1,2422.0,2.92485235]
["bitfinex-derivatives","ETHF0:USTF0",1728112235329,1.3126,2422.1,2422.0,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1728112235526,1.3126,2422.1,2422.0,2.92589342]
["bitfinex-derivatives","ETHF0:USTF0",1728112238630,1.3126,2422.1,2422.0,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1728112238829,1.3126,2422.1,2422.0,2.92576152]
["bitfinex-derivatives","ETHF0:USTF0",1728112239035,1.3126,2422.1,2422.0,2.63677152]
["bitfinex-derivatives","ETHF0:USTF0",1728112239238,1.3126,2422.1,2422.0,2.63678422]
["bitfinex-derivatives","ETHF0:USTF0",1728112240328,1.3126,2422.1,2422.0,2.92578422]
["bitfinex-derivatives","ETHF0:USTF0",1728112241228,1.3126,2422.1,2422.0,1.49034912]
["bitfinex-derivatives","ETHF0:USTF0",1728112243033,6.14669,2422.1,2422.0,0.5732112]
["bitfinex-derivatives","ETHF0:USTF0",1728112243336,1.767,2422.2,2422.1,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1728112243536,1.767,2422.2,2422.1,1.77928684]
["bitfinex-derivatives","ETHF0:USTF0",1728112243739,1.767,2422.2,2422.1,1.49029684]
["bitfinex-derivatives","ETHF0:USTF0",1728112243938,0.89,2422.2,2422.1,1.49029684]
["bitfinex-derivatives","ETHF0:USTF0",1728112248338,0.89,2422.2,2422.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1728112248534,0.89,2422.2,2422.1,1.49002543]
["bitfinex-derivatives","ETHF0:USTF0",1728112249043,0.89,2422.2,2422.1,0.573097]
["bitfinex-derivatives","ETHF0:USTF0",1728112249336,0.89,2422.2,2422.1,1.4900522]
["bitfinex-derivatives","ETHF0:USTF0",1728112255142,0.89,2422.2,2421.9,1.47391]
["bitfinex-derivatives","ETHF0:USTF0",1728112255345,0.89,2422.2,2422.1,0.91697057]
["bitfinex-derivatives","ETHF0:USTF0",1728112255545,0.89,2422.2,2422.1,1.49010266]
["bitfinex-derivatives","ETHF0:USTF0",1728112256044,1.17897,2422.2,2422.1,1.49010266]
["bitfinex-derivatives","ETHF0:USTF0",1728112258840,0.89,2422.2,2422.1,1.49024354]
["bitfinex-derivatives","ETHF0:USTF0",1728112259442,1.17897,2422.2,2422.1,1.49024354]
["bitfinex-derivatives","ETHF0:USTF0",1728112260953,1.17897,2422.2,2421.9,2.25629044]
["bitfinex-derivatives","ETHF0:USTF0",1728112261251,1.17897,2422.2,2421.9,2.54530044]
["bitfinex-derivatives","ETHF0:USTF0",1728112261252,0.89,2422.0,2421.9,2.54530044]
["bitfinex-derivatives","ETHF0:USTF0",1728112261439,0.89,2422.0,2421.9,5.18204529]
["bitfinex-derivatives","ETHF0:USTF0",1728112263151,0.89,2422.0,2421.9,4.11065485]
["bitfinex-derivatives","ETHF0:USTF0",1728112263352,0.89,2422.0,2421.9,5.18204529]
["bitfinex-derivatives","ETHF0:USTF0",1728112263555,0.89,2422.0,2421.9,4.11065485]
["bitfinex-derivatives","ETHF0:USTF0",1728112263955,0.89,2422.0,2421.9,3.82164485]
["bitfinex-derivatives","ETHF0:USTF0",1728112264250,0.89,2422.0,2421.9,2.33124783]
["bitfinex-derivatives","ETHF0:USTF0",1728112264455,0.89,2422.0,2421.9,3.8215]
["bitfinex-derivatives","ETHF0:USTF0",1728112264659,0.89,2422.0,2421.9,4.11051]
["bitfinex-derivatives","ETHF0:USTF0",1728112265657,0.89,2422.0,2421.9,5.18190044]
["bitfinex-derivatives","ETHF0:USTF0",1728112266252,0.89,2422.0,2421.9,3.8215]
["bitfinex-derivatives","ETHF0:USTF0",1728112266554,0.89,2422.0,2421.9,5.18190044]
["bitfinex-derivatives","ETHF0:USTF0",1728112267754,0.89,2422.0,2421.9,3.11855634]
["bitfinex-derivatives","ETHF0:USTF0",1728112267962,0.89,2422.0,2421.9,2.54530044]
["bitfinex-derivatives","ETHF0:USTF0",1728112268149,0.89,2422.0,2421.9,5.18230653]
["bitfinex-derivatives","ETHF0:USTF0",1728112270959,0.89,2422.0,2421.9,2.54530044]
["bitfinex-derivatives","ETHF0:USTF0",1728112271256,0.89,2422.0,2421.9,5.18306243]
["bitfinex-derivatives","ETHF0:USTF0",1728112274357,0.89,2422.0,2421.9,5.18352227]
["bitfinex-derivatives","ETHF0:USTF0",1728112275460,0.89,2422.0,2421.9,5.72126651]
["bitfinex-derivatives","ETHF0:USTF0",1728112275852,0.89,2422.0,2421.9,5.72127062]
["bitfinex-derivatives","ETHF0:USTF0",1728112276258,0.89,2422.0,2421.9,5.72171484]
["bitfinex-derivatives","ETHF0:USTF0",1728112278163,0.89,2422.0,2421.9,5.72169594]
["bitfinex-derivatives","ETHF0:USTF0",1728112278358,0.89,2422.0,2421.9,6.25942847]
["bitfinex-derivatives","ETHF0:USTF0",1728112278865,0.89,2422.2,2422.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1728112279064,0.89,2422.2,2422.1,1.49141994]
["bitfinex-derivatives","ETHF0:USTF0",1728112281366,1.17897,2422.2,2422.1,1.49141994]
["bitfinex-derivatives","ETHF0:USTF0",1728112281772,0.89,2422.2,2422.1,1.49141994]
["bitfinex-derivatives","ETHF0:USTF0",1728112282070,1.17897,2422.2,2422.1,1.49141994]
["bitfinex-derivatives","ETHF0:USTF0",1728112285866,1.17897,2422.2,2422.1,1.48888472]
["bitfinex-derivatives","ETHF0:USTF0",1728112287666,1.17897,2422.2,2421.9,1.36040044]
["bitfinex-derivatives","ETHF0:USTF0",1728112287869,1.17897,2422.2,2422.0,1.7207501]
["bitfinex-derivatives","ETHF0:USTF0",1728112288069,1.17897,2422.2,2422.1,0.57359821]
["bitfinex-derivatives","ETHF0:USTF0",1728112288367,1.17897,2422.2,2421.9,1.36040044]
["bitfinex-derivatives","ETHF0:USTF0",1728112288564,1.17897,2422.2,2422.1,0.57358943]
["bitfinex-derivatives","ETHF0:USTF0",1728112289359,0.89,2422.2,2422.1,0.57358943]
["bitfinex-derivatives","ETHF0:USTF0",1728112289561,0.3912,2422.3,2422.2,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1728112289865,4.9116,2422.6,2422.3,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1728112290067,1.3016,2422.5,2422.4,0.57358943]
["bitfinex-derivatives","ETHF0:USTF0",1728112290271,1.3016,2422.5,2422.4,0.86253943]
["bitfinex-derivatives","ETHF0:USTF0",1728112291161,1.3016,2422.5,2422.3,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1728112291362,1.3016,2422.5,2422.4,0.57327733]
["bitfinex-derivatives","ETHF0:USTF0",1728112293270,1.59054,2422.5,2422.4,0.57327733]
["bitfinex-derivatives","ETHF0:USTF0",1728112294373,1.59054,2422.5,2422.3,1.53265]
["bitfinex-derivatives","ETHF0:USTF0",1728112294573,1.59054,2422.5,2422.4,0.57300412]
["bitfinex-derivatives","ETHF0:USTF0",1728112295878,1.59054,2422.5,2422.4,1.48969845]
["bitfinex-derivatives","ETHF0:USTF0",1728112297673,1.59054,2422.5,2422.4,1.48958761]
["bitfinex-derivatives","ETHF0:USTF0",1728112297874,1.59054,2422.5,2422.3,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1728112297875,0.28895,2422.4,2422.3,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1728112298293,0.28897,2422.3,2422.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728112298463,0.28897,2422.3,2422.0,1.36038044]
["bitfinex-derivatives","ETHF0:USTF0",1728112298464,0.89,2422.2,2422.0,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1728112298668,1.59368,2422.2,2422.1,0.91672667]
["bitfinex-derivatives","ETHF0:USTF0",1728112298870,1.59368,2422.2,2422.1,1.48967833]
["bitfinex-derivatives","ETHF0:USTF0",1728112300168,1.3047,2422.2,2422.1,1.48967833]
["bitfinex-derivatives","ETHF0:USTF0",1728112300973,1.3047,2422.2,2422.1,1.77866833]
["bitfinex-derivatives","ETHF0:USTF0",1728112301385,1.3047,2422.2,2422.1,1.77861474]
["bitfinex-derivatives","ETHF0:USTF0",1728112304700,1.3047,2422.2,2422.1,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1728112304889,1.3047,2422.2,2422.1,1.77888924]
["bitfinex-derivatives","ETHF0:USTF0",1728112306786,1.3047,2422.2,2422.1,1.77905682]
["bitfinex-derivatives","ETHF0:USTF0",1728112308191,1.3047,2422.2,2422.1,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1728112308389,1.3047,2422.2,2422.1,1.77903017]
["bitfinex-derivatives","ETHF0:USTF0",1728112308697,1.3047,2422.2,2422.1,2.06316106]
["bitfinex-derivatives","ETHF0:USTF0",1728112309193,1.59367,2422.2,2422.1,1.49006869]
["bitfinex-derivatives","ETHF0:USTF0",1728112309395,1.3047,2422.2,2422.1,1.49006869]
["bitfinex-derivatives","ETHF0:USTF0",1728112311695,1.59367,2422.2,2422.0,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1728112311902,1.59367,2422.2,2422.1,1.49020935]
["bitfinex-derivatives","ETHF0:USTF0",1728112312594,1.59367,2422.2,2422.1,0.57315744]
["bitfinex-derivatives","ETHF0:USTF0",1728112314303,5.72247,2422.2,2422.1,0.57315744]
["bitfinex-derivatives","ETHF0:USTF0",1728112315197,5.72247,2422.2,2421.7,4.71442]
["bitfinex-derivatives","ETHF0:USTF0",1728112315198,5.4335,2422.2,2421.7,1.50662]
["bitfinex-derivatives","ETHF0:USTF0",1728112315506,0.89,2421.8,2421.7,4.71442]
["bitfinex-derivatives","ETHF0:USTF0",1728112315800,0.89,2421.8,2421.7,7.35081765]
["bitfinex-derivatives","ETHF0:USTF0",1728112317596,0.89,2421.8,2421.7,3.46739765]
["bitfinex-derivatives","ETHF0:USTF0",1728112317994,0.89,2421.8,2421.7,3.75642765]
["bitfinex-derivatives","ETHF0:USTF0",1728112318495,0.89,2421.8,2421.6,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1728112318700,1.54912,2421.9,2421.6,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1728112318701,0.89,2421.7,2421.6,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1728112319002,0.89,2421.7,2421.5,1.75114044]
["bitfinex-derivatives","ETHF0:USTF0",1728112319199,0.3881,2421.6,2421.5,0.67975]
["bitfinex-derivatives","ETHF0:USTF0",1728112319501,0.3881,2421.6,2421.5,5.2779491]
["bitfinex-derivatives","ETHF0:USTF0",1728112319691,0.3881,2421.6,2421.5,6.42409596]
["bitfinex-derivatives","ETHF0:USTF0",1728112319893,0.89,2421.7,2421.6,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1728112320098,0.89,2421.7,2421.6,2.92516992]
["bitfinex-derivatives","ETHF0:USTF0",1728112321200,0.89,2421.7,2421.6,2.92528378]
["bitfinex-derivatives","ETHF0:USTF0",1728112324099,0.89,2421.7,2421.6,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1728112324297,0.89,2421.7,2421.6,2.9248824]
["bitfinex-derivatives","ETHF0:USTF0",1728112324498,0.89,2421.7,2421.6,2.6358324]
["bitfinex-derivatives","ETHF0:USTF0",1728112324793,0.89,2421.7,2421.6,2.9248824]
["bitfinex-derivatives","ETHF0:USTF0",1728112324999,0.89,2421.7,2421.6,2.6358324]
["bitfinex-derivatives","ETHF0:USTF0",1728112325397,0.89,2421.7,2421.6,1.48981831]
["bitfinex-derivatives","ETHF0:USTF0",1728112326503,0.89,2421.7,2421.6,1.77886831]
["bitfinex-derivatives","ETHF0:USTF0",1728112327502,0.89,2421.7,2421.6,1.48981831]
["bitfinex-derivatives","ETHF0:USTF0",1728112327703,0.89,2421.7,2421.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728112328005,0.89,2421.7,2421.6,1.77855701]
["bitfinex-derivatives","ETHF0:USTF0",1728112328207,0.89,2421.7,2421.6,1.20566602]
["bitfinex-derivatives","ETHF0:USTF0",1728112328505,0.89,2421.7,2421.6,2.40607769]
["bitfinex-derivatives","ETHF0:USTF0",1728112330399,0.89,2421.7,2421.6,2.69512769]
["bitfinex-derivatives","ETHF0:USTF0",1728112331195,0.89,2421.7,2421.6,1.20566602]
["bitfinex-derivatives","ETHF0:USTF0",1728112331402,0.89,2421.7,2421.6,2.69464137]
["bitfinex-derivatives","ETHF0:USTF0",1728112332003,0.89,2421.7,2421.6,2.69460251]
["bitfinex-derivatives","ETHF0:USTF0",1728112332202,1.2837,2421.8,2421.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1728112332405,1.2837,2421.8,2421.7,1.64421496]
["bitfinex-derivatives","ETHF0:USTF0",1728112332806,1.2837,2421.8,2421.7,2.56028912]
["bitfinex-derivatives","ETHF0:USTF0",1728112333204,1.2837,2421.8,2421.7,1.64421496]
["bitfinex-derivatives","ETHF0:USTF0",1728112334708,0.3937,2421.8,2421.7,1.07153]
["bitfinex-derivatives","ETHF0:USTF0",1728112335007,0.3937,2421.8,2421.7,2.55999181]
["bitfinex-derivatives","ETHF0:USTF0",1728112335204,0.3937,2421.8,2421.7,2.55994262]
["bitfinex-derivatives","ETHF0:USTF0",1728112336311,0.3937,2421.8,2421.7,1.07153]
["bitfinex-derivatives","ETHF0:USTF0",1728112336610,0.3937,2421.8,2421.7,2.56000486]
["bitfinex-derivatives","ETHF0:USTF0",1728112337303,1.179,2422.0,2421.7,2.56000486]
["bitfinex-derivatives","ETHF0:USTF0",1728112337502,1.179,2422.0,2421.8,0.57249033]
["bitfinex-derivatives","ETHF0:USTF0",1728112337503,1.6015,2422.0,2421.8,0.57249033]
["bitfinex-derivatives","ETHF0:USTF0",1728112337703,1.6015,2422.0,2421.9,0.57249033]
["bitfinex-derivatives","ETHF0:USTF0",1728112338313,1.6015,2422.0,2421.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728112338507,1.6015,2422.0,2421.9,0.57255342]
["bitfinex-derivatives","ETHF0:USTF0",1728112338905,1.6015,2422.0,2421.9,0.57256253]
["bitfinex-derivatives","ETHF0:USTF0",1728112339212,1.3125,2422.0,2421.9,0.57256253]
["bitfinex-derivatives","ETHF0:USTF0",1728112339412,1.6015,2422.0,2421.9,0.57256253]
["bitfinex-derivatives","ETHF0:USTF0",1728112345703,1.6015,2422.0,2421.8,0.70672]
["bitfinex-derivatives","ETHF0:USTF0",1728112345908,1.6015,2422.0,2421.9,0.57295782]
["bitfinex-derivatives","ETHF0:USTF0",1728112346313,1.6015,2422.0,2421.9,1.48975831]
["bitfinex-derivatives","ETHF0:USTF0",1728112346514,1.6015,2422.0,2421.9,0.57295782]
["bitfinex-derivatives","ETHF0:USTF0",1728112347314,1.6015,2422.0,2421.9,1.48981263]
["bitfinex-derivatives","ETHF0:USTF0",1728112349321,1.6015,2422.0,2421.9,1.49013028]
["bitfinex-derivatives","ETHF0:USTF0",1728112349814,0.4225,2422.0,2421.8,0.70671]
["bitfinex-derivatives","ETHF0:USTF0",1728112350015,0.289,2422.0,2421.9,1.49016085]
["bitfinex-derivatives","ETHF0:USTF0",1728112352822,0.289,2422.0,2421.9,1.49058401]
["bitfinex-derivatives","ETHF0:USTF0",1728112357018,0.289,2422.0,2421.9,1.77959401]
["bitfinex-derivatives","ETHF0:USTF0",1728112357221,0.289,2422.0,2421.9,2.63755215]
["bitfinex-derivatives","ETHF0:USTF0",1728112359123,1.179,2422.1,2421.9,2.92656215]
["bitfinex-derivatives","ETHF0:USTF0",1728112359325,1.179,2422.1,2422.0,2.31078401]
["bitfinex-derivatives","ETHF0:USTF0",1728112359520,1.179,2422.1,2422.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1728112359725,1.179,2422.1,2422.0,2.31141259]
["bitfinex-derivatives","ETHF0:USTF0",1728112360027,1.179,2422.1,2422.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1728112360222,1.179,2422.1,2422.0,2.31141165]
["bitfinex-derivatives","ETHF0:USTF0",1728112360622,0.89,2422.1,2422.0,2.31141165]
["bitfinex-derivatives","ETHF0:USTF0",1728112360822,0.89,2422.1,2422.0,2.60041165]
["bitfinex-derivatives","ETHF0:USTF0",1728112361022,1.17899,2422.1,2422.0,2.60041165]
["bitfinex-derivatives","ETHF0:USTF0",1728112361824,1.17899,2422.1,2422.0,2.31141165]
["bitfinex-derivatives","ETHF0:USTF0",1728112362831,1.17899,2422.1,2422.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1728112363031,1.17899,2422.1,2422.0,2.31186753]
["bitfinex-derivatives","ETHF0:USTF0",1728112364426,0.3905,2422.5,2422.0,14.6683703]
["bitfinex-derivatives","ETHF0:USTF0",1728112364622,1.3073,2422.5,2422.3,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1728112364827,1.59625,2422.5,2422.4,2.7580437]
["bitfinex-derivatives","ETHF0:USTF0",1728112365233,1.59625,2422.5,2422.4,1.84051828]
["bitfinex-derivatives","ETHF0:USTF0",1728112366039,1.59625,2422.5,2422.4,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1728112366738,1.59625,2422.5,2422.4,1.83989102]
["bitfinex-derivatives","ETHF0:USTF0",1728112366932,1.59625,2422.5,2422.4,2.75662586]
["bitfinex-derivatives","ETHF0:USTF0",1728112367340,1.59625,2422.5,2422.4,1.83989102]
["bitfinex-derivatives","ETHF0:USTF0",1728112369341,1.59625,2422.5,2422.4,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1728112369635,1.59625,2422.5,2422.4,1.83947242]
["bitfinex-derivatives","ETHF0:USTF0",1728112369836,1.59625,2422.5,2422.4,1.83947323]
["bitfinex-derivatives","ETHF0:USTF0",1728112371539,0.89,2422.5,2422.4,5.96747323]
["bitfinex-derivatives","ETHF0:USTF0",1728112372336,1.17894,2422.5,2422.4,5.96747323]
["bitfinex-derivatives","ETHF0:USTF0",1728112372742,1.17894,2422.5,2422.4,5.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728112372946,1.17894,2422.5,2422.4,5.96722144]
["bitfinex-derivatives","ETHF0:USTF0",1728112376443,0.89,2422.5,2422.4,5.96722144]
["bitfinex-derivatives","ETHF0:USTF0",1728112376643,0.89,2422.5,2422.4,6.25617144]
["bitfinex-derivatives","ETHF0:USTF0",1728112376944,0.89,2422.5,2422.4,6.88287854]
["bitfinex-derivatives","ETHF0:USTF0",1728112377146,4.0257,2422.8,2422.4,6.88287854]
["bitfinex-derivatives","ETHF0:USTF0",1728112377147,3.2078,2422.8,2422.4,6.88287854]
["bitfinex-derivatives","ETHF0:USTF0",1728112377349,0.28893,2422.6,2422.5,0.57242144]
["bitfinex-derivatives","ETHF0:USTF0",1728112378743,1.17893,2422.6,2422.5,0.57242144]
["bitfinex-derivatives","ETHF0:USTF0",1728112379147,1.17893,2422.6,2422.4,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1728112379336,1.17893,2422.6,2422.5,0.57212869]
["bitfinex-derivatives","ETHF0:USTF0",1728112379739,1.17893,2422.6,2422.5,0.57206024]
["bitfinex-derivatives","ETHF0:USTF0",1728112380141,0.89,2422.6,2422.5,0.57206024]
["bitfinex-derivatives","ETHF0:USTF0",1728112380345,0.89,2422.6,2422.5,0.86100024]
["bitfinex-derivatives","ETHF0:USTF0",1728112381144,0.89,2422.6,2422.5,0.57206024]
["bitfinex-derivatives","ETHF0:USTF0",1728112381542,0.89,2422.6,2422.5,4.69995573]
["bitfinex-derivatives","ETHF0:USTF0",1728112382242,0.4127,2422.7,2422.5,7.90775573]
["bitfinex-derivatives","ETHF0:USTF0",1728112382438,0.4127,2422.7,2422.6,0.86088573]
["bitfinex-derivatives","ETHF0:USTF0",1728112382643,0.89,2423.1,2422.6,6.50480713]
["bitfinex-derivatives","ETHF0:USTF0",1728112382853,1.60447,2423.1,2422.9,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1728112383147,1.60447,2423.1,2422.7,2.32600713]
["bitfinex-derivatives","ETHF0:USTF0",1728112383148,1.3156,2423.1,2422.8,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1728112383346,0.28888,2423.0,2422.8,0.67599]
["bitfinex-derivatives","ETHF0:USTF0",1728112384545,1.3156,2423.1,2422.8,0.67599]
["bitfinex-derivatives","ETHF0:USTF0",1728112384749,1.60447,2423.1,2422.8,0.67599]
["bitfinex-derivatives","ETHF0:USTF0",1728112384954,1.60447,2423.1,2422.8,3.88379]
["bitfinex-derivatives","ETHF0:USTF0",1728112385250,1.60447,2423.1,2422.8,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1728112385645,1.60447,2423.1,2422.8,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1728112385846,1.60447,2423.1,2422.8,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1728112386040,0.71447,2423.1,2422.9,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1728112387950,0.71447,2423.1,2422.8,3.88379]
["bitfinex-derivatives","ETHF0:USTF0",1728112388247,0.71447,2423.1,2422.8,0.67599]
["bitfinex-derivatives","ETHF0:USTF0",1728112388549,0.71447,2423.1,2422.8,3.88379]
["bitfinex-derivatives","ETHF0:USTF0",1728112388953,0.71447,2423.1,2422.8,4.13917181]
["bitfinex-derivatives","ETHF0:USTF0",1728112389748,0.71447,2423.1,2422.8,0.93137181]
["bitfinex-derivatives","ETHF0:USTF0",1728112390043,0.71447,2423.1,2422.8,4.13917181]
["bitfinex-derivatives","ETHF0:USTF0",1728112390440,0.71447,2423.1,2422.8,0.93137181]
["bitfinex-derivatives","ETHF0:USTF0",1728112390644,0.71447,2423.1,2422.8,4.13917181]
["bitfinex-derivatives","ETHF0:USTF0",1728112390847,0.71447,2423.1,2422.8,0.93137181]
["bitfinex-derivatives","ETHF0:USTF0",1728112391050,0.71447,2423.1,2422.8,4.13917181]
["bitfinex-derivatives","ETHF0:USTF0",1728112391748,0.4256,2423.1,2422.9,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1728112391957,0.4256,2423.1,2423.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728112392153,0.28886,2423.2,2423.0,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1728112392646,0.28886,2423.2,2423.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1728112395144,0.4089,2423.3,2423.0,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1728112395145,0.69775,2423.3,2423.0,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1728112396053,0.4089,2423.3,2423.1,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1728112396345,0.4089,2423.3,2423.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1728112396346,0.69774,2423.3,2423.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1728112396549,4.81977,2423.8,2423.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728112396751,4.81977,2423.8,2423.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728112396752,0.28883,2423.5,2423.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728112396942,1.2043,2423.7,2423.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728112397143,0.67983,2423.4,2423.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728112398451,0.67983,2423.4,2423.3,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1728112399144,0.67983,2423.4,2423.3,5.8232]
["bitfinex-derivatives","ETHF0:USTF0",1728112399343,0.28882,2423.6,2423.3,5.8232]
["bitfinex-derivatives","ETHF0:USTF0",1728112399543,0.71112,2423.6,2423.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728112403253,0.4223,2423.6,2423.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728112404154,0.71111,2423.6,2423.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728112405458,0.4223,2423.6,2423.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728112406259,0.4223,2423.6,2423.5,1.17882]
["bitfinex-derivatives","ETHF0:USTF0",1728112406653,0.4223,2423.6,2423.5,5.30522]
["bitfinex-derivatives","ETHF0:USTF0",1728112406854,3.49659,2423.8,2423.5,5.30522]
["bitfinex-derivatives","ETHF0:USTF0",1728112407056,3.91189,2423.8,2423.6,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728112407253,3.91189,2423.8,2423.6,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1728112407962,0.28878,2423.9,2423.7,5.0156]
["bitfinex-derivatives","ETHF0:USTF0",1728112408256,0.70408,2423.9,2423.7,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728112408460,0.70408,2423.9,2423.7,5.0156]
["bitfinex-derivatives","ETHF0:USTF0",1728112408856,0.28878,2423.8,2423.7,5.0156]
["bitfinex-derivatives","ETHF0:USTF0",1728112409052,0.4153,2423.9,2423.7,5.0156]
["bitfinex-derivatives","ETHF0:USTF0",1728112409665,0.70407,2423.9,2423.7,5.0156]
["bitfinex-derivatives","ETHF0:USTF0",1728112410159,0.70407,2423.9,2423.7,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728112410361,0.70407,2423.9,2423.7,5.0156]
["bitfinex-derivatives","ETHF0:USTF0",1728112410561,0.70407,2423.9,2423.7,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728112410765,0.70408,2423.9,2423.7,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728112412258,0.2888,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728112412658,1.084,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728112413072,1.974,2423.7,2423.1,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1728112413367,1.17883,2423.5,2423.2,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1728112413565,0.89,2423.5,2423.1,2.60496144]
["bitfinex-derivatives","ETHF0:USTF0",1728112413861,1.17883,2423.5,2423.1,2.31610144]
["bitfinex-derivatives","ETHF0:USTF0",1728112414066,0.28883,2423.4,2423.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728112414467,0.3997,2423.3,2423.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728112415063,0.68855,2423.3,2423.0,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1728112415258,0.8221,2423.2,2423.0,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1728112416854,2.00096,2423.2,2422.9,3.49669]
["bitfinex-derivatives","ETHF0:USTF0",1728112417060,0.28887,2423.1,2422.9,3.49669]
["bitfinex-derivatives","ETHF0:USTF0",1728112417567,0.4143,2423.0,2422.9,3.49669]
["bitfinex-derivatives","ETHF0:USTF0",1728112418061,0.4143,2423.0,2422.9,7.335]
["bitfinex-derivatives","ETHF0:USTF0",1728112418259,0.4143,2423.0,2422.8,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1728112419566,0.4143,2423.0,2422.9,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1728112421758,0.28884,2423.4,2423.1,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1728112421963,0.3916,2423.3,2423.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728112423464,0.68044,2423.3,2423.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728112423673,0.3916,2423.3,2423.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728112425167,0.3916,2423.3,2423.2,1.17885]
["bitfinex-derivatives","ETHF0:USTF0",1728112425464,0.8307,2423.6,2423.2,8.78816159]
["bitfinex-derivatives","ETHF0:USTF0",1728112425673,0.4059,2423.5,2423.4,1.17883]
["bitfinex-derivatives","ETHF0:USTF0",1728112426273,0.4059,2423.5,2423.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728112429872,0.4059,2423.5,2423.4,1.17883]
["bitfinex-derivatives","ETHF0:USTF0",1728112430582,0.4059,2423.5,2423.4,1.74308056]
["bitfinex-derivatives","ETHF0:USTF0",1728112437277,0.4059,2423.5,2423.4,1.17883]
["bitfinex-derivatives","ETHF0:USTF0",1728112437473,0.4059,2423.5,2423.4,1.74336553]
["bitfinex-derivatives","ETHF0:USTF0",1728112437787,0.4059,2423.5,2423.4,1.74342669]
["bitfinex-derivatives","ETHF0:USTF0",1728112440679,0.4059,2423.5,2423.4,1.7434809]
["bitfinex-derivatives","ETHF0:USTF0",1728112441486,0.4059,2423.5,2423.4,1.7434866]
["bitfinex-derivatives","ETHF0:USTF0",1728112448790,0.4065,2423.6,2423.4,1.4546566]
["bitfinex-derivatives","ETHF0:USTF0",1728112448996,0.4065,2423.6,2423.5,0.8534766]
["bitfinex-derivatives","ETHF0:USTF0",1728112449189,0.4065,2423.6,2423.5,1.2721766]
["bitfinex-derivatives","ETHF0:USTF0",1728112454703,11.4229,2423.6,2423.2,4.28690538]
["bitfinex-derivatives","ETHF0:USTF0",1728112455004,0.4065,2423.6,2423.0,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1728112455309,0.69531,2423.6,2423.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1728112455505,0.69531,2423.6,2423.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728112456100,0.28883,2423.5,2423.2,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1728112456299,0.28883,2423.5,2423.2,0.70455]
["bitfinex-derivatives","ETHF0:USTF0",1728112456706,0.4065,2423.6,2423.2,0.70455]
["bitfinex-derivatives","ETHF0:USTF0",1728112456907,0.28884,2423.4,2423.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728112457506,0.4065,2423.6,2423.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728112457812,0.4065,2423.6,2423.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1728112457813,0.28885,2423.2,2423.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728112458603,0.4214,2423.4,2423.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728112458604,0.28887,2423.1,2423.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728112458907,1.10067,2423.1,2423.0,0.89791065]
["bitfinex-derivatives","ETHF0:USTF0",1728112459902,0.8118,2423.1,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728112460099,1.60028,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728112460300,1.60028,2423.0,2422.9,0.89788508]
["bitfinex-derivatives","ETHF0:USTF0",1728112460508,1.60028,2423.0,2422.9,0.89788473]
["bitfinex-derivatives","ETHF0:USTF0",1728112460909,0.2889,2422.9,2422.6,6.39772538]
["bitfinex-derivatives","ETHF0:USTF0",1728112461207,0.2889,2422.9,2422.7,0.89790771]
["bitfinex-derivatives","ETHF0:USTF0",1728112461412,0.2889,2422.9,2422.8,0.89790771]
["bitfinex-derivatives","ETHF0:USTF0",1728112462313,0.71028,2423.0,2422.8,0.89790771]
["bitfinex-derivatives","ETHF0:USTF0",1728112462611,0.71028,2423.0,2422.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1728112462909,0.4214,2423.0,2422.9,1.72715585]
["bitfinex-derivatives","ETHF0:USTF0",1728112463309,0.4214,2423.0,2422.9,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1728112464401,0.4214,2423.0,2422.9,1.72707149]
["bitfinex-derivatives","ETHF0:USTF0",1728112464712,0.4214,2423.0,2422.9,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1728112466313,0.71028,2423.0,2422.9,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1728112466508,0.71028,2423.0,2422.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728112466704,0.28889,2422.9,2422.7,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1728112466905,0.71029,2423.0,2422.8,1.45844117]
["bitfinex-derivatives","ETHF0:USTF0",1728112467213,0.71029,2423.0,2422.9,0.56093891]
["bitfinex-derivatives","ETHF0:USTF0",1728112467510,0.71029,2423.0,2422.7,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728112467511,0.2889,2422.9,2422.7,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728112467811,0.2889,2422.8,2422.7,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728112468008,0.701,2422.8,2422.7,1.39175535]
["bitfinex-derivatives","ETHF0:USTF0",1728112468209,0.4121,2422.8,2422.7,1.39175535]
["bitfinex-derivatives","ETHF0:USTF0",1728112470015,0.701,2422.8,2422.7,1.39175535]
["bitfinex-derivatives","ETHF0:USTF0",1728112470911,0.701,2422.8,2422.7,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728112471114,0.701,2422.8,2422.7,1.39147149]
["bitfinex-derivatives","ETHF0:USTF0",1728112474313,0.701,2422.8,2422.7,1.39134589]
["bitfinex-derivatives","ETHF0:USTF0",1728112474619,0.701,2422.8,2422.7,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728112480629,0.28892,2422.7,2422.4,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1728112480833,0.28892,2422.7,2422.4,1.52505]
["bitfinex-derivatives","ETHF0:USTF0",1728112481012,0.28892,2422.7,2422.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728112483428,0.28893,2422.6,2422.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728112484921,0.28892,2422.7,2422.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728112485525,0.28893,2422.6,2422.4,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1728112485720,0.4044,2422.7,2422.4,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1728112486031,0.28893,2422.6,2422.4,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1728112486629,0.28894,2422.5,2422.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728112486822,0.70884,2422.5,2422.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728112489731,0.4199,2422.5,2422.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728112493532,11.4379,2422.5,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728112493732,0.89,2422.3,2422.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728112493932,0.3987,2422.2,2422.0,0.68519]
["bitfinex-derivatives","ETHF0:USTF0",1728112494131,0.812,2422.2,2422.0,0.68519]
["bitfinex-derivatives","ETHF0:USTF0",1728112495837,0.812,2422.2,2422.0,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1728112497136,1.1995,2422.2,2422.0,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1728112497339,1.1995,2422.2,2422.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728112497536,1.1995,2422.2,2422.0,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1728112502932,1.319,2422.7,2422.2,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1728112503143,1.319,2422.7,2422.5,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1728112503144,1.7188,2422.7,2422.5,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1728112503333,1.7188,2422.7,2422.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728112503535,0.8268,2422.7,2422.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728112503742,0.3998,2422.7,2422.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728112504833,0.68871,2422.7,2422.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728112505036,1.57871,2422.7,2422.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728112505238,1.7025,2422.7,2422.3,1.96906]
["bitfinex-derivatives","ETHF0:USTF0",1728112505439,0.28893,2422.6,2422.4,0.9577563]
["bitfinex-derivatives","ETHF0:USTF0",1728112505639,1.99142,2422.7,2422.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728112507344,0.28893,2422.6,2422.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728112508548,0.89,2422.6,2422.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728112509647,0.89,2422.6,2422.4,0.68625]
["bitfinex-derivatives","ETHF0:USTF0",1728112511751,0.89,2422.6,2422.5,0.56071743]
["bitfinex-derivatives","ETHF0:USTF0",1728112512842,0.89,2422.6,2422.5,0.56079341]
["bitfinex-derivatives","ETHF0:USTF0",1728112513948,0.4011,2422.9,2422.5,4.68879341]
["bitfinex-derivatives","ETHF0:USTF0",1728112514151,5.05253532,2423.4,2422.8,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1728112514152,0.412,2423.1,2422.8,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1728112514348,0.28888,2423.0,2422.9,2.67196656]
["bitfinex-derivatives","ETHF0:USTF0",1728112514543,1.52914,2423.3,2422.9,1.78196656]
["bitfinex-derivatives","ETHF0:USTF0",1728112514544,0.28888,2423.1,2422.9,1.78196656]
["bitfinex-derivatives","ETHF0:USTF0",1728112514746,0.28888,2423.1,2423.0,0.56076656]
["bitfinex-derivatives","ETHF0:USTF0",1728112516450,0.28888,2423.1,2422.9,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1728112516646,0.28888,2423.1,2423.0,0.56037836]
["bitfinex-derivatives","ETHF0:USTF0",1728112519354,2.83114,2423.3,2422.9,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1728112519551,0.8041,2423.3,2423.0,0.56013009]
["bitfinex-derivatives","ETHF0:USTF0",1728112519753,0.68095,2423.3,2423.1,0.84891041]
["bitfinex-derivatives","ETHF0:USTF0",1728112519946,0.28885,2423.3,2423.0,1.17887]
["bitfinex-derivatives","ETHF0:USTF0",1728112520153,0.28885,2423.3,2423.1,0.56003008]
["bitfinex-derivatives","ETHF0:USTF0",1728112520353,1.1863,2423.5,2423.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728112520554,0.28884,2423.4,2423.2,1.17885]
["bitfinex-derivatives","ETHF0:USTF0",1728112520864,0.28884,2423.4,2423.3,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1728112521158,0.28884,2423.4,2423.3,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1728112521755,0.28883,2423.5,2423.3,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1728112521954,0.28883,2423.4,2423.3,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1728112527462,0.28882,2423.5,2423.3,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1728112527966,0.28883,2423.4,2423.3,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1728112530758,0.7775,2423.8,2423.3,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1728112530759,0.28879,2423.8,2423.6,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1728112530959,2.80238,2424.1,2423.7,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1728112531168,0.28878,2423.9,2423.7,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1728112533958,0.89,2423.9,2423.7,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1728112534169,0.4161,2423.8,2423.7,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1728112538571,1.07916,2424.1,2423.7,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1728112538768,0.68777,2424.0,2423.7,2.35499]
["bitfinex-derivatives","ETHF0:USTF0",1728112539079,0.28877,2423.9,2423.7,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1728112539458,0.28877,2423.9,2423.7,2.35499]
["bitfinex-derivatives","ETHF0:USTF0",1728112539859,0.28877,2423.9,2423.7,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1728112540267,0.28877,2423.9,2423.7,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1728112541270,0.68777,2424.0,2423.7,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1728112542467,0.28877,2423.9,2423.7,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1728112544070,0.399,2424.0,2423.7,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1728112544277,0.68777,2424.0,2423.7,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1728112545167,0.399,2424.0,2423.7,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1728112545367,0.399,2424.0,2423.8,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1728112545762,0.399,2424.0,2423.7,2.35499]
["bitfinex-derivatives","ETHF0:USTF0",1728112545763,0.68776,2424.0,2423.7,2.35499]
["bitfinex-derivatives","ETHF0:USTF0",1728112548675,0.399,2424.0,2423.7,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1728112548863,0.68776,2424.0,2423.7,2.35499]
["bitfinex-derivatives","ETHF0:USTF0",1728112549273,0.68776,2424.0,2423.7,2.60758089]
["bitfinex-derivatives","ETHF0:USTF0",1728112550280,0.68776,2424.0,2423.7,2.35499]
["bitfinex-derivatives","ETHF0:USTF0",1728112556777,0.399,2424.0,2423.7,2.35499]
["bitfinex-derivatives","ETHF0:USTF0",1728112556977,0.68777,2424.0,2423.7,2.35499]
["bitfinex-derivatives","ETHF0:USTF0",1728112557380,0.28877,2423.9,2423.7,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1728112557582,0.28878,2423.8,2423.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728112557783,0.2888,2423.7,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728112558086,1.4797,2423.7,2423.5,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1728112558282,1.17878,2423.9,2423.6,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1728112558586,0.28878,2423.9,2423.6,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1728112559377,2.1033,2424.0,2423.6,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1728112559584,0.28879,2423.8,2423.6,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1728112561087,1.2133,2424.0,2423.6,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728112561281,0.28877,2423.9,2423.7,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1728112561688,0.28877,2423.9,2423.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728112562883,0.28879,2423.8,2423.6,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1728112563088,0.28879,2423.8,2423.7,0.56006376]
["bitfinex-derivatives","ETHF0:USTF0",1728112564399,0.28879,2423.8,2423.7,0.56029351]
["bitfinex-derivatives","ETHF0:USTF0",1728112566486,0.28879,2423.8,2423.7,1.45717501]
["bitfinex-derivatives","ETHF0:USTF0",1728112567090,0.28879,2423.8,2423.7,0.56029351]
["bitfinex-derivatives","ETHF0:USTF0",1728112567597,0.28879,2423.8,2423.6,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1728112567796,0.28878,2423.9,2423.7,1.45764117]
["bitfinex-derivatives","ETHF0:USTF0",1728112568093,0.28878,2423.9,2423.8,0.56063122]
["bitfinex-derivatives","ETHF0:USTF0",1728112570997,0.28875,2424.1,2423.9,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1728112571192,0.8238,2424.2,2423.8,1.38661243]
["bitfinex-derivatives","ETHF0:USTF0",1728112571389,0.8238,2424.2,2423.9,0.94791243]
["bitfinex-derivatives","ETHF0:USTF0",1728112571390,0.28876,2424.0,2423.9,0.94791243]
["bitfinex-derivatives","ETHF0:USTF0",1728112571583,0.28876,2424.0,2423.9,0.56081243]
["bitfinex-derivatives","ETHF0:USTF0",1728112571785,4.41436,2424.0,2423.9,0.56081243]
["bitfinex-derivatives","ETHF0:USTF0",1728112574388,4.41436,2424.0,2423.8,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1728112574698,0.67687,2423.9,2423.8,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1728112574899,0.67687,2423.9,2423.8,1.74775762]
["bitfinex-derivatives","ETHF0:USTF0",1728112575404,0.3881,2423.9,2423.8,1.74775762]
["bitfinex-derivatives","ETHF0:USTF0",1728112575696,0.67687,2423.9,2423.8,1.74775762]
["bitfinex-derivatives","ETHF0:USTF0",1728112575901,0.3881,2423.9,2423.8,1.74775762]
["bitfinex-derivatives","ETHF0:USTF0",1728112576103,0.3881,2423.9,2423.8,2.826863]
["bitfinex-derivatives","ETHF0:USTF0",1728112577604,0.3881,2423.9,2423.8,2.82788073]
["bitfinex-derivatives","ETHF0:USTF0",1728112578795,0.3881,2423.9,2423.8,2.53910073]
["bitfinex-derivatives","ETHF0:USTF0",1728112579006,0.67687,2423.9,2423.8,1.45999535]
["bitfinex-derivatives","ETHF0:USTF0",1728112579305,0.67687,2423.9,2423.8,2.53910073]
["bitfinex-derivatives","ETHF0:USTF0",1728112579506,0.67687,2423.9,2423.8,1.45999535]
["bitfinex-derivatives","ETHF0:USTF0",1728112581108,0.67687,2423.9,2423.8,1.46006381]
["bitfinex-derivatives","ETHF0:USTF0",1728112582809,0.67687,2423.9,2423.7,1.75499538]
["bitfinex-derivatives","ETHF0:USTF0",1728112583001,0.67687,2423.9,2423.8,1.46009478]
["bitfinex-derivatives","ETHF0:USTF0",1728112584300,0.67687,2423.9,2423.7,1.75499538]
["bitfinex-derivatives","ETHF0:USTF0",1728112584700,0.67687,2423.9,2423.8,0.89850046]
["bitfinex-derivatives","ETHF0:USTF0",1728112585007,0.67687,2423.9,2423.8,0.89852779]
["bitfinex-derivatives","ETHF0:USTF0",1728112585506,0.67687,2423.9,2423.8,1.46010766]
["bitfinex-derivatives","ETHF0:USTF0",1728112586799,0.67687,2423.9,2423.3,5.03126332]
["bitfinex-derivatives","ETHF0:USTF0",1728112586800,0.28881,2423.6,2423.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1728112587006,0.89,2423.8,2423.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728112587206,0.89,2423.8,2423.5,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1728112587509,1.17878,2423.8,2423.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1728112587910,1.17878,2423.8,2423.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728112589705,3.2078,2424.0,2423.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728112589913,3.2078,2424.0,2423.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1728112589914,0.28882,2423.6,2423.3,1.71465807]
["bitfinex-derivatives","ETHF0:USTF0",1728112590116,0.89,2423.6,2423.2,1.61865807]
["bitfinex-derivatives","ETHF0:USTF0",1728112590305,0.28881,2423.6,2423.2,2.79750807]
["bitfinex-derivatives","ETHF0:USTF0",1728112590506,0.28881,2423.6,2423.2,1.17885]
["bitfinex-derivatives","ETHF0:USTF0",1728112591405,0.89,2423.7,2423.2,1.17885]
["bitfinex-derivatives","ETHF0:USTF0",1728112591605,0.28881,2423.6,2423.2,1.17885]
["bitfinex-derivatives","ETHF0:USTF0",1728112591812,0.89,2423.7,2423.2,1.17885]
["bitfinex-derivatives","ETHF0:USTF0",1728112592012,0.28882,2423.6,2423.2,1.17885]
["bitfinex-derivatives","ETHF0:USTF0",1728112593810,4.0838,2424.0,2423.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728112594014,0.28879,2423.8,2423.5,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1728112594906,0.89,2423.9,2423.5,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1728112595105,0.2888,2423.7,2423.5,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1728112596418,0.28879,2423.8,2423.5,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1728112597009,0.2888,2423.7,2423.5,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1728112598811,0.2888,2423.7,2423.6,0.54983921]
["bitfinex-derivatives","ETHF0:USTF0",1728112599310,0.2888,2423.7,2423.5,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1728112599510,0.2888,2423.7,2423.6,0.54987472]
["bitfinex-derivatives","ETHF0:USTF0",1728112599814,0.2888,2423.7,2423.6,0.54986798]
["bitfinex-derivatives","ETHF0:USTF0",1728112600416,1.1788,2423.7,2423.6,0.54986798]
["bitfinex-derivatives","ETHF0:USTF0",1728112600615,0.28881,2423.6,2423.5,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1728112600815,0.28881,2423.6,2423.5,1.74676073]
["bitfinex-derivatives","ETHF0:USTF0",1728112602809,0.28881,2423.6,2423.5,0.94096073]
["bitfinex-derivatives","ETHF0:USTF0",1728112602810,5.30521,2423.6,2423.5,0.94096073]
["bitfinex-derivatives","ETHF0:USTF0",1728112603016,5.72061,2423.6,2423.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728112604212,1.59421,2423.6,2423.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728112604408,5.4318,2423.6,2423.3,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1728112604613,1.3054,2423.6,2423.3,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1728112604818,0.28882,2423.5,2423.4,0.54985995]
["bitfinex-derivatives","ETHF0:USTF0",1728112607627,0.28882,2423.5,2423.4,0.54978824]
["bitfinex-derivatives","ETHF0:USTF0",1728112610728,0.28882,2423.5,2423.3,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1728112610919,0.28882,2423.5,2423.4,0.54973032]
["bitfinex-derivatives","ETHF0:USTF0",1728112613329,0.28882,2423.5,2423.3,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1728112613526,0.28882,2423.5,2423.4,0.54949905]
["bitfinex-derivatives","ETHF0:USTF0",1728112614030,0.28882,2423.5,2423.3,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1728112614330,0.28882,2423.5,2423.4,0.54948108]
["bitfinex-derivatives","ETHF0:USTF0",1728112614530,0.28882,2423.5,2423.3,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1728112614717,0.28882,2423.5,2423.4,0.54945626]
["bitfinex-derivatives","ETHF0:USTF0",1728112616230,4.7415,2423.8,2423.4,0.54945626]
["bitfinex-derivatives","ETHF0:USTF0",1728112616427,0.28882,2423.6,2423.3,1.53194]
["bitfinex-derivatives","ETHF0:USTF0",1728112616630,0.28882,2423.6,2423.4,0.54944381]
["bitfinex-derivatives","ETHF0:USTF0",1728112616929,0.28882,2423.6,2423.3,1.53194]
["bitfinex-derivatives","ETHF0:USTF0",1728112617232,0.89,2423.7,2423.4,0.54946491]
["bitfinex-derivatives","ETHF0:USTF0",1728112617528,0.28882,2423.5,2423.3,1.53194]
["bitfinex-derivatives","ETHF0:USTF0",1728112617925,0.28882,2423.5,2423.4,0.54949965]
["bitfinex-derivatives","ETHF0:USTF0",1728112620428,0.89,2423.7,2423.4,0.54949965]
["bitfinex-derivatives","ETHF0:USTF0",1728112620627,0.28881,2423.6,2423.3,1.53194]
["bitfinex-derivatives","ETHF0:USTF0",1728112620830,0.28881,2423.6,2423.4,0.54957519]
["bitfinex-derivatives","ETHF0:USTF0",1728112621035,0.28881,2423.6,2423.3,1.53194]
["bitfinex-derivatives","ETHF0:USTF0",1728112621227,0.28881,2423.6,2423.4,0.54957016]
["bitfinex-derivatives","ETHF0:USTF0",1728112621429,0.28881,2423.6,2423.3,1.53194]
["bitfinex-derivatives","ETHF0:USTF0",1728112621634,0.28881,2423.6,2423.4,0.54958848]
["bitfinex-derivatives","ETHF0:USTF0",1728112621837,0.28881,2423.6,2423.3,1.53194]
["bitfinex-derivatives","ETHF0:USTF0",1728112622140,0.28881,2423.6,2423.4,0.54958934]
["bitfinex-derivatives","ETHF0:USTF0",1728112622334,0.28881,2423.6,2423.3,1.53194]
["bitfinex-derivatives","ETHF0:USTF0",1728112622530,0.28881,2423.6,2423.4,0.83846222]
["bitfinex-derivatives","ETHF0:USTF0",1728112622734,3.49659,2423.8,2423.5,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1728112622931,3.49659,2423.8,2423.3,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1728112622932,3.49659,2423.8,2423.6,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1728112623137,3.2078,2423.8,2423.7,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728112623635,0.28878,2423.9,2423.7,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728112624531,0.89,2424.0,2423.7,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728112624839,3.2078,2424.3,2423.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728112625137,3.2078,2424.3,2424.2,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1728112625327,0.3961,2424.6,2424.2,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1728112625328,1.17869,2424.6,2424.2,0.83794045]
["bitfinex-derivatives","ETHF0:USTF0",1728112625529,1.17869,2424.6,2424.3,1.25722965]
["bitfinex-derivatives","ETHF0:USTF0",1728112625833,1.17869,2424.6,2424.3,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1728112626341,0.89,2424.6,2424.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728112626533,1.1787,2424.6,2424.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728112627338,0.2887,2424.5,2424.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728112627840,0.89,2424.6,2424.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728112628141,0.89,2424.6,2424.3,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1728112628142,0.2887,2424.6,2424.3,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1728112628440,0.2887,2424.5,2424.3,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1728112629543,0.2887,2424.5,2424.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728112630244,0.2887,2424.6,2424.3,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1728112631050,0.2887,2424.6,2424.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728112632343,0.2887,2424.5,2424.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728112634441,0.2887,2424.6,2424.3,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1728112635241,0.28869,2424.6,2424.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728112635449,0.28869,2424.6,2424.3,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1728112637349,0.28869,2424.6,2424.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728112637845,0.2887,2424.5,2424.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728112638259,0.28869,2424.6,2424.3,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1728112638448,3.49647,2424.8,2424.6,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1728112638645,3.2078,2425.1,2424.9,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1728112638850,3.49643,2425.1,2425.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728112639052,0.28863,2425.1,2425.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728112642250,8.50661,2425.4,2425.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728112642454,0.28863,2425.1,2425.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728112643255,5.21061,2425.4,2425.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728112643447,5.21061,2425.4,2425.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728112643855,0.28862,2425.2,2425.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728112646560,1.17862,2425.2,2425.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728112648966,0.28862,2425.3,2425.0,0.67364]
["bitfinex-derivatives","ETHF0:USTF0",1728112649168,0.28862,2425.3,2425.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728112649362,0.28862,2425.3,2425.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728112660771,3.2078,2425.4,2425.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728112660974,3.2078,2425.4,2425.3,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1728112661169,3.2078,2425.4,2425.3,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1728112661979,0.28857,2425.6,2425.4,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1728112662167,0.28857,2425.6,2425.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728112670671,0.89,2425.7,2425.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728112670876,1.17857,2425.7,2425.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728112671071,0.28857,2425.7,2425.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728112676388,1.17857,2425.7,2425.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728112678889,5.0124,2425.7,2425.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728112679080,0.28858,2425.5,2425.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728112681387,0.2886,2425.3,2425.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1728112681890,1.1786,2425.3,2425.2,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728112682599,0.89,2425.3,2425.2,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728112682984,4.38639,2425.5,2425.2,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728112683290,0.28859,2425.4,2425.2,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728112685288,1.2951,2425.6,2425.2,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728112685489,0.28859,2425.5,2425.2,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728112685688,0.28859,2425.5,2425.2,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1728112685993,0.28858,2425.5,2425.2,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728112686898,0.28858,2425.5,2425.2,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1728112688495,0.28858,2425.5,2425.2,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728112688998,4.0978,2425.8,2425.2,4.9187]
["bitfinex-derivatives","ETHF0:USTF0",1728112689197,0.28857,2425.6,2425.3,0.83677362]
["bitfinex-derivatives","ETHF0:USTF0",1728112689399,0.28857,2425.6,2425.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728112689797,0.28857,2425.6,2425.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728112692895,0.28856,2425.7,2425.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728112693095,0.28856,2425.7,2425.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728112703797,0.89,2425.8,2425.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728112703998,0.28858,2425.5,2425.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728112704204,0.28858,2425.5,2425.4,0.93960624]
["bitfinex-derivatives","ETHF0:USTF0",1728112704505,0.28858,2425.5,2425.4,0.93969604]
["bitfinex-derivatives","ETHF0:USTF0",1728112704898,0.28858,2425.5,2425.4,0.93968805]
["bitfinex-derivatives","ETHF0:USTF0",1728112705106,0.28858,2425.5,2425.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728112706702,1.17858,2425.6,2425.4,0.9398301]
["bitfinex-derivatives","ETHF0:USTF0",1728112706905,1.17858,2425.6,2425.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728112707703,0.28858,2425.5,2425.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728112707897,0.28858,2425.5,2425.4,0.93976855]
["bitfinex-derivatives","ETHF0:USTF0",1728112711215,0.28858,2425.5,2425.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728112711408,0.28858,2425.5,2425.4,0.93980654]
["bitfinex-derivatives","ETHF0:USTF0",1728112714616,5.0132,2425.5,2425.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728112714814,3.6007,2425.4,2425.1,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728112715013,0.28862,2425.2,2425.1,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1728112715514,0.28862,2425.2,2425.1,1.7697125]
["bitfinex-derivatives","ETHF0:USTF0",1728112717022,0.89,2425.3,2425.1,1.7697125]
["bitfinex-derivatives","ETHF0:USTF0",1728112717215,1.17861,2425.3,2425.1,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1728112717917,0.28862,2425.2,2425.1,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1728112718521,0.2886,2425.3,2425.1,2.65949735]
["bitfinex-derivatives","ETHF0:USTF0",1728112718717,0.2886,2425.3,2425.1,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1728112720019,0.28862,2425.2,2425.1,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1728112720323,3.2078,2425.5,2425.1,2.65942803]
["bitfinex-derivatives","ETHF0:USTF0",1728112720523,0.28859,2425.4,2425.1,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1728112720917,0.28861,2425.3,2425.1,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1728112721221,0.28862,2425.2,2425.1,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1728112723222,0.28861,2425.3,2425.1,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1728112723428,0.28862,2425.2,2425.1,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1728112725520,3.2078,2425.4,2425.1,1.76939063]
["bitfinex-derivatives","ETHF0:USTF0",1728112725724,3.2078,2425.4,2425.2,1.7271148]
["bitfinex-derivatives","ETHF0:USTF0",1728112725920,3.2078,2425.4,2425.3,0.5485048]
["bitfinex-derivatives","ETHF0:USTF0",1728112727435,0.28858,2425.5,2425.2,1.17861]
["bitfinex-derivatives","ETHF0:USTF0",1728112727724,4.186,2425.8,2425.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728112728027,4.186,2425.8,2425.6,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728112728028,4.47455,2425.8,2425.6,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728112728224,4.47455,2425.8,2425.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728112729519,4.186,2425.8,2425.7,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1728112729726,3.2078,2425.9,2425.7,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1728112729929,3.49634,2425.9,2425.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728112730125,0.28855,2425.8,2425.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728112730324,0.28855,2425.8,2425.7,0.94356679]
["bitfinex-derivatives","ETHF0:USTF0",1728112730635,0.28855,2425.8,2425.7,5.06596679]
["bitfinex-derivatives","ETHF0:USTF0",1728112730931,0.28855,2425.8,2425.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728112731125,0.28855,2425.8,2425.7,0.94352406]
["bitfinex-derivatives","ETHF0:USTF0",1728112731326,0.28855,2425.8,2425.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728112731522,0.28855,2425.8,2425.7,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1728112733928,0.28855,2425.8,2425.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728112734128,0.28855,2425.8,2425.7,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1728112734629,0.28855,2425.8,2425.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728112736128,0.28855,2425.8,2425.7,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1728112736432,0.28855,2425.8,2425.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728112736937,0.28855,2425.8,2425.7,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1728112739539,0.28855,2425.8,2425.7,5.065307]
["bitfinex-derivatives","ETHF0:USTF0",1728112739730,0.28855,2425.8,2425.7,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1728112740234,0.28855,2425.8,2425.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728112740634,0.28855,2425.8,2425.7,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1728112741931,0.28855,2425.8,2425.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728112742238,0.28855,2425.8,2425.7,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1728112742431,0.28855,2425.8,2425.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728112748541,0.28855,2425.8,2425.7,0.68406]
["bitfinex-derivatives","ETHF0:USTF0",1728112749135,1.6113,2426.1,2425.7,0.68406]
["bitfinex-derivatives","ETHF0:USTF0",1728112749339,0.28854,2425.9,2425.7,0.68406]
["bitfinex-derivatives","ETHF0:USTF0",1728112751835,0.89,2426.1,2425.7,0.68406]
["bitfinex-derivatives","ETHF0:USTF0",1728112752040,0.28853,2426.0,2425.7,0.68406]
["bitfinex-derivatives","ETHF0:USTF0",1728112754246,0.28854,2425.9,2425.7,0.68406]
["bitfinex-derivatives","ETHF0:USTF0",1728112755146,0.89,2426.1,2425.7,0.68406]
["bitfinex-derivatives","ETHF0:USTF0",1728112755340,0.89,2426.1,2425.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728112755542,0.28853,2425.9,2425.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728112756740,0.89,2426.0,2425.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728112757046,0.28855,2425.8,2425.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728112759542,0.89,2425.8,2425.5,4.0137]
["bitfinex-derivatives","ETHF0:USTF0",1728112759750,0.28857,2425.6,2425.5,4.0137]
["bitfinex-derivatives","ETHF0:USTF0",1728112760440,0.68507,2425.7,2425.5,4.0137]
["bitfinex-derivatives","ETHF0:USTF0",1728112761851,0.3965,2425.7,2425.5,4.0137]
["bitfinex-derivatives","ETHF0:USTF0",1728112762054,0.28857,2425.6,2425.5,4.0137]
["bitfinex-derivatives","ETHF0:USTF0",1728112762240,0.3965,2425.7,2425.5,4.0137]
["bitfinex-derivatives","ETHF0:USTF0",1728112762651,0.68506,2425.7,2425.5,4.0137]
["bitfinex-derivatives","ETHF0:USTF0",1728112763349,0.68506,2425.7,2425.5,4.30228]
["bitfinex-derivatives","ETHF0:USTF0",1728112763745,0.68506,2425.7,2425.5,4.0137]
["bitfinex-derivatives","ETHF0:USTF0",1728112764248,0.68506,2425.7,2425.5,4.30228]
["bitfinex-derivatives","ETHF0:USTF0",1728112764448,0.3965,2425.7,2425.6,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1728112764654,0.3965,2425.7,2425.6,0.68527]
["bitfinex-derivatives","ETHF0:USTF0",1728112765153,0.28855,2425.8,2425.6,0.68527]
["bitfinex-derivatives","ETHF0:USTF0",1728112768543,0.28856,2425.7,2425.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728112769158,0.28856,2425.7,2425.6,0.94502583]
["bitfinex-derivatives","ETHF0:USTF0",1728112769451,1.2017,2425.9,2425.6,0.94502583]
["bitfinex-derivatives","ETHF0:USTF0",1728112769644,1.2017,2425.9,2425.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728112769847,0.28855,2425.8,2425.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728112770461,0.28855,2425.8,2425.7,0.5485048]
["bitfinex-derivatives","ETHF0:USTF0",1728112770646,1.2017,2425.9,2425.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728112770851,0.28855,2425.8,2425.6,0.68527]
["bitfinex-derivatives","ETHF0:USTF0",1728112771051,1.2017,2425.9,2425.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728112771251,0.28855,2425.8,2425.7,0.54874686]
["bitfinex-derivatives","ETHF0:USTF0",1728112772953,0.28855,2425.8,2425.7,0.548831]
["bitfinex-derivatives","ETHF0:USTF0",1728112773457,0.28855,2425.8,2425.6,0.68526]
["bitfinex-derivatives","ETHF0:USTF0",1728112773659,0.28855,2425.8,2425.7,0.54898331]
["bitfinex-derivatives","ETHF0:USTF0",1728112779654,0.28855,2425.8,2425.7,0.54891797]
["bitfinex-derivatives","ETHF0:USTF0",1728112780357,3.2078,2426.0,2425.7,0.54891797]
["bitfinex-derivatives","ETHF0:USTF0",1728112780660,0.28854,2425.9,2425.8,0.54891797]
["bitfinex-derivatives","ETHF0:USTF0",1728112781262,4.41094,2425.9,2425.8,0.54891797]
["bitfinex-derivatives","ETHF0:USTF0",1728112782760,4.41094,2425.9,2425.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1728112782967,0.28854,2425.9,2425.8,0.5488737]
["bitfinex-derivatives","ETHF0:USTF0",1728112783360,4.41094,2425.9,2425.8,0.54887731]
["bitfinex-derivatives","ETHF0:USTF0",1728112786154,4.41094,2425.9,2425.7,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1728112786357,0.28854,2425.9,2425.8,0.54887122]
["bitfinex-derivatives","ETHF0:USTF0",1728112786662,4.41094,2425.9,2425.8,0.54887122]
["bitfinex-derivatives","ETHF0:USTF0",1728112788070,0.28854,2425.9,2425.8,0.54887122]
["bitfinex-derivatives","ETHF0:USTF0",1728112789567,0.28854,2425.9,2425.7,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1728112789866,0.28854,2425.9,2425.8,0.54893373]
["bitfinex-derivatives","ETHF0:USTF0",1728112790768,0.28853,2426.0,2425.8,0.54893373]
["bitfinex-derivatives","ETHF0:USTF0",1728112790963,0.28853,2426.0,2425.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1728112791267,0.28853,2426.0,2425.9,1.33196105]
["bitfinex-derivatives","ETHF0:USTF0",1728112791462,4.41093,2426.0,2425.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1728112798471,4.41093,2426.0,2425.9,1.33201655]
["bitfinex-derivatives","ETHF0:USTF0",1728112798660,4.41093,2426.0,2425.9,1.33200908]
["bitfinex-derivatives","ETHF0:USTF0",1728112799062,4.41093,2426.0,2425.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1728112799266,4.41093,2426.0,2425.9,1.33202237]
["bitfinex-derivatives","ETHF0:USTF0",1728112799873,4.41093,2426.0,2425.9,1.33203739]
["bitfinex-derivatives","ETHF0:USTF0",1728112800063,4.41093,2426.0,2425.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1728112802373,4.41093,2426.0,2425.9,1.3321452]
["bitfinex-derivatives","ETHF0:USTF0",1728112802580,4.41093,2426.0,2425.9,1.33213941]
["bitfinex-derivatives","ETHF0:USTF0",1728112802971,0.28853,2426.0,2425.9,1.33213941]
["bitfinex-derivatives","ETHF0:USTF0",1728112803275,4.41093,2426.0,2425.9,1.73713941]
["bitfinex-derivatives","ETHF0:USTF0",1728112803676,0.28853,2426.0,2425.9,1.73713941]
["bitfinex-derivatives","ETHF0:USTF0",1728112803976,4.41093,2426.0,2425.9,1.73713941]
["bitfinex-derivatives","ETHF0:USTF0",1728112805369,4.41093,2426.0,2425.9,1.73711461]
["bitfinex-derivatives","ETHF0:USTF0",1728112805682,0.28853,2426.0,2425.9,1.73711461]
["bitfinex-derivatives","ETHF0:USTF0",1728112806173,4.41093,2426.0,2425.9,1.73711461]
["bitfinex-derivatives","ETHF0:USTF0",1728112807377,0.28853,2426.0,2425.9,1.73711461]
["bitfinex-derivatives","ETHF0:USTF0",1728112812081,0.28853,2426.0,2425.9,0.54911461]
["bitfinex-derivatives","ETHF0:USTF0",1728112812269,0.28856,2425.7,2425.6,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1728112812580,0.89,2425.7,2425.2,1.17367665]
["bitfinex-derivatives","ETHF0:USTF0",1728112812783,0.2886,2425.3,2425.2,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728112812974,1.1786,2425.4,2425.2,2.24776249]
["bitfinex-derivatives","ETHF0:USTF0",1728112813171,1.1786,2425.4,2425.2,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728112813374,1.1786,2425.4,2425.3,0.54905125]
["bitfinex-derivatives","ETHF0:USTF0",1728112814081,1.1786,2425.4,2425.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728112823979,0.89,2425.4,2425.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728112824381,1.17859,2425.5,2425.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728112825090,0.28859,2425.4,2425.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728112826690,1.17859,2425.5,2425.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728112826982,0.89,2425.5,2425.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728112827194,0.28859,2425.4,2425.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728112830684,0.89,2425.5,2425.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728112830888,1.17859,2425.5,2425.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728112832493,0.89,2425.4,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728112832788,0.28862,2425.2,2425.0,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1728112834199,0.28863,2425.1,2425.0,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1728112835796,1.17863,2425.1,2425.0,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1728112845205,1.17863,2425.1,2425.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728112848301,1.17863,2425.1,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728112848506,0.89,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728112851211,0.89,2425.0,2424.9,3.49645]
["bitfinex-derivatives","ETHF0:USTF0",1728112851405,0.89,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728112851602,0.89,2425.0,2424.9,3.49645]
["bitfinex-derivatives","ETHF0:USTF0",1728112851801,0.89,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728112856403,0.89,2425.0,2424.8,1.48335]
["bitfinex-derivatives","ETHF0:USTF0",1728112857208,0.89,2424.9,2424.7,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1728112857409,0.89,2424.9,2424.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728112857607,1.17865,2424.9,2424.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728112860011,0.89,2424.9,2424.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728112860910,1.17865,2424.9,2424.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728112861709,0.4264,2425.4,2424.8,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1728112861710,0.28862,2425.2,2424.8,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1728112861904,0.89,2425.3,2424.9,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728112862215,1.17862,2425.3,2424.9,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1728112863309,2.05462,2425.3,2424.9,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1728112863720,0.28862,2425.2,2424.9,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1728112866818,1.17862,2425.2,2424.9,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1728112868416,1.17862,2425.2,2424.9,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728112869021,1.17862,2425.2,2424.9,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1728112869317,0.89,2425.2,2424.9,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728112869523,0.28863,2425.1,2424.9,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728112870423,0.89,2425.0,2424.9,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728112870611,0.89,2425.0,2424.9,1.35552443]
["bitfinex-derivatives","ETHF0:USTF0",1728112871620,0.89,2425.0,2424.9,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728112871919,0.89,2425.0,2424.9,1.35558427]
["bitfinex-derivatives","ETHF0:USTF0",1728112872120,1.17864,2425.0,2424.9,1.35558427]
["bitfinex-derivatives","ETHF0:USTF0",1728112872320,1.17864,2425.0,2424.9,1.904198]
["bitfinex-derivatives","ETHF0:USTF0",1728112872515,1.17864,2425.0,2424.9,1.35558427]
["bitfinex-derivatives","ETHF0:USTF0",1728112872723,1.17864,2425.0,2424.9,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728112873329,1.17864,2425.0,2424.9,1.3556888]
["bitfinex-derivatives","ETHF0:USTF0",1728112874025,1.17864,2425.0,2424.9,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728112874225,1.17864,2425.0,2424.9,1.35574076]
["bitfinex-derivatives","ETHF0:USTF0",1728112874429,0.89,2425.0,2424.9,1.35574076]
["bitfinex-derivatives","ETHF0:USTF0",1728112875028,0.89,2425.0,2424.9,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728112875231,0.89,2425.0,2424.9,1.35573077]
["bitfinex-derivatives","ETHF0:USTF0",1728112875435,0.28863,2425.1,2424.9,1.35573077]
["bitfinex-derivatives","ETHF0:USTF0",1728112875735,0.28863,2425.1,2424.9,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728112876124,0.28863,2425.1,2425.0,0.54883382]
["bitfinex-derivatives","ETHF0:USTF0",1728112878539,0.28863,2425.1,2424.9,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728112878834,0.28863,2425.1,2425.0,0.54912777]
["bitfinex-derivatives","ETHF0:USTF0",1728112879337,1.17862,2425.2,2425.0,0.54912777]
["bitfinex-derivatives","ETHF0:USTF0",1728112879536,1.17862,2425.2,2425.1,0.54912777]
["bitfinex-derivatives","ETHF0:USTF0",1728112882535,3.2078,2425.4,2425.1,0.54912777]
["bitfinex-derivatives","ETHF0:USTF0",1728112882842,1.1786,2425.4,2425.2,1.38048894]
["bitfinex-derivatives","ETHF0:USTF0",1728112883040,1.17859,2425.5,2425.3,0.54908894]
["bitfinex-derivatives","ETHF0:USTF0",1728112883235,1.17859,2425.5,2425.2,1.52931]
["bitfinex-derivatives","ETHF0:USTF0",1728112883541,1.17859,2425.5,2425.3,0.54888008]
["bitfinex-derivatives","ETHF0:USTF0",1728112883741,1.17859,2425.5,2425.2,1.52931]
["bitfinex-derivatives","ETHF0:USTF0",1728112883940,1.17859,2425.5,2425.3,0.54888602]
["bitfinex-derivatives","ETHF0:USTF0",1728112884143,1.17859,2425.5,2425.3,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1728112885735,1.17859,2425.5,2425.2,1.52931]
["bitfinex-derivatives","ETHF0:USTF0",1728112885945,1.17859,2425.5,2425.3,0.5487022]
["bitfinex-derivatives","ETHF0:USTF0",1728112886245,1.17859,2425.5,2425.2,1.52931]
["bitfinex-derivatives","ETHF0:USTF0",1728112886542,1.17859,2425.5,2425.3,0.54864437]
["bitfinex-derivatives","ETHF0:USTF0",1728112886744,1.17859,2425.5,2425.2,1.52931]
["bitfinex-derivatives","ETHF0:USTF0",1728112886943,1.17859,2425.5,2425.3,0.54863175]
["bitfinex-derivatives","ETHF0:USTF0",1728112887137,1.17859,2425.5,2425.2,1.52931]
["bitfinex-derivatives","ETHF0:USTF0",1728112887843,0.28859,2425.4,2425.2,1.52931]
["bitfinex-derivatives","ETHF0:USTF0",1728112888234,0.28859,2425.4,2425.2,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1728112888437,1.17859,2425.4,2425.2,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1728112888640,1.1786,2425.3,2425.2,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1728112888950,1.1786,2425.3,2425.2,0.54855978]
["bitfinex-derivatives","ETHF0:USTF0",1728112889247,1.1786,2425.3,2424.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1728112889248,0.28864,2425.0,2424.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1728112889438,0.28866,2424.8,2424.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728112889742,0.28866,2424.8,2424.7,0.94671959]
["bitfinex-derivatives","ETHF0:USTF0",1728112889942,0.28866,2424.8,2424.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728112890144,0.68506,2424.8,2424.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728112890946,0.3964,2424.8,2424.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728112891336,0.89,2424.9,2424.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728112893545,1.17865,2424.9,2424.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728112896847,0.89,2424.9,2424.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728112897142,1.17866,2424.9,2424.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728112898248,0.89,2424.9,2424.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728112898547,1.17866,2424.9,2424.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728112898752,1.17865,2424.9,2424.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728112899352,0.89,2424.9,2424.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728112899744,1.17865,2424.9,2424.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728112901651,0.89,2424.9,2424.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728112902244,1.17865,2424.9,2424.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728112902947,0.89,2424.9,2424.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728112906057,1.17865,2424.9,2424.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728112906255,0.89,2424.9,2424.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728112908357,0.89,2424.9,2424.7,0.68657]
["bitfinex-derivatives","ETHF0:USTF0",1728112909760,1.17865,2424.9,2424.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728112909956,0.89,2424.9,2424.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728112910355,0.89,2424.9,2424.7,0.68658]
["bitfinex-derivatives","ETHF0:USTF0",1728112910850,0.89,2424.9,2424.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728112911352,1.17865,2424.9,2424.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728112911657,0.89,2424.9,2424.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728112912260,1.17865,2424.9,2424.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728112912746,0.89,2424.9,2424.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728112914558,1.17866,2424.9,2424.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728112915157,0.89,2424.9,2424.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728112915854,1.17865,2424.9,2424.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728112916859,0.89,2424.9,2424.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728112917054,1.17866,2424.9,2424.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728112917454,0.89,2424.9,2424.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728112917764,1.17866,2424.9,2424.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728112921161,1.17865,2424.9,2424.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728112922356,0.89,2424.9,2424.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728112923263,1.17865,2424.9,2424.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728112924060,0.89,2424.9,2424.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728112924465,1.3125,2424.9,2424.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728112924665,1.7002,2424.9,2424.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728112925362,1.7002,2424.9,2424.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728112925570,0.28869,2424.6,2424.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728112925961,4.0978,2424.7,2424.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728112925962,4.4892,2424.7,2424.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728112926163,0.28871,2424.4,2424.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728112926558,0.28873,2424.3,2424.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728112926870,0.28874,2424.2,2424.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1728112927066,1.17875,2424.1,2424.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1728112928070,0.89,2424.1,2424.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1728112931275,0.89,2424.3,2424.0,4.9437]
["bitfinex-derivatives","ETHF0:USTF0",1728112931576,0.89,2424.4,2424.2,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1728112931773,0.89,2424.4,2424.3,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728112932270,0.89,2424.4,2424.3,1.08842]
["bitfinex-derivatives","ETHF0:USTF0",1728112932572,0.89,2424.4,2424.3,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728112933179,0.89,2424.4,2424.3,1.08842]
["bitfinex-derivatives","ETHF0:USTF0",1728112934279,0.89,2424.4,2424.3,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728112935176,0.89,2424.4,2424.3,1.08842]
["bitfinex-derivatives","ETHF0:USTF0",1728112937368,0.89,2424.4,2424.3,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728112937574,0.89,2424.4,2424.3,1.08842]
["bitfinex-derivatives","ETHF0:USTF0",1728112937880,1.17871,2424.4,2424.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728112938383,0.28874,2424.2,2424.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728112938572,1.17874,2424.2,2424.1,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1728112938967,1.17874,2424.2,2424.0,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1728112938968,0.89,2424.2,2424.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728112939276,0.28875,2424.1,2424.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728112941674,0.28875,2424.1,2423.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728112941979,4.33604,2424.3,2423.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728112941980,0.89,2423.9,2423.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728112946881,1.17877,2423.9,2423.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728112947478,0.89,2423.9,2423.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728112947680,1.17877,2423.9,2423.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728112948080,0.28879,2423.8,2423.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1728112948287,0.89,2423.7,2423.6,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1728112950085,0.89,2423.7,2423.6,1.50641]
["bitfinex-derivatives","ETHF0:USTF0",1728112952686,0.89,2423.7,2423.6,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728112952890,1.1788,2423.7,2423.6,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728112954292,0.89,2423.7,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728112954491,1.17882,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728112954794,0.89,2423.5,2423.4,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1728112955982,0.89,2423.5,2423.4,3.88273]
["bitfinex-derivatives","ETHF0:USTF0",1728112957781,1.17883,2423.5,2423.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728112959293,0.28883,2423.4,2423.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728112959494,1.17882,2423.5,2423.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728112959890,1.17882,2423.5,2423.3,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1728112961491,0.89,2423.4,2423.3,1.12503]
["bitfinex-derivatives","ETHF0:USTF0",1728112963696,0.89,2423.4,2423.3,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1728112963897,0.89,2423.4,2423.3,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1728112966294,0.89,2423.4,2423.3,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1728112969406,1.17883,2423.4,2423.3,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1728112969604,0.89,2423.4,2423.3,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1728112972005,0.89,2423.4,2423.3,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1728112979409,0.89,2423.4,2423.3,1.55074]
["bitfinex-derivatives","ETHF0:USTF0",1728112979613,0.89,2423.4,2423.3,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1728112987206,0.89,2423.4,2423.3,1.81252154]
["bitfinex-derivatives","ETHF0:USTF0",1728112987411,0.89,2423.4,2423.3,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1728112988003,0.89,2423.4,2423.3,1.81252235]
["bitfinex-derivatives","ETHF0:USTF0",1728112993708,0.89,2423.4,2423.3,2.10136235]
["bitfinex-derivatives","ETHF0:USTF0",1728112996416,0.89,2423.4,2423.3,1.55074]
["bitfinex-derivatives","ETHF0:USTF0",1728112996914,0.89,2423.4,2423.3,2.10176001]
["bitfinex-derivatives","ETHF0:USTF0",1728112997514,3.2078,2423.7,2423.3,2.10175001]
["bitfinex-derivatives","ETHF0:USTF0",1728112997718,0.28881,2423.6,2423.4,0.55102001]
["bitfinex-derivatives","ETHF0:USTF0",1728112997911,0.89,2423.4,2423.3,1.55073]
["bitfinex-derivatives","ETHF0:USTF0",1728112998212,0.89,2423.4,2423.3,2.98357134]
["bitfinex-derivatives","ETHF0:USTF0",1728112998709,0.89,2423.4,2423.3,2.69474134]
["bitfinex-derivatives","ETHF0:USTF0",1728112999111,0.89,2423.4,2423.3,1.81299282]
["bitfinex-derivatives","ETHF0:USTF0",1728112999315,0.89,2423.4,2423.3,2.69508422]
["bitfinex-derivatives","ETHF0:USTF0",1728113000019,0.89,2423.4,2423.3,1.43318422]
["bitfinex-derivatives","ETHF0:USTF0",1728113000317,1.17883,2423.4,2423.3,0.55109282]
["bitfinex-derivatives","ETHF0:USTF0",1728113001116,5.73263,2423.4,2423.3,0.55109282]
["bitfinex-derivatives","ETHF0:USTF0",1728113001314,0.28888,2423.0,2422.9,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1728113001619,1.17888,2423.0,2422.9,2.25526962]
["bitfinex-derivatives","ETHF0:USTF0",1728113001825,1.17888,2423.0,2422.9,2.25531549]
["bitfinex-derivatives","ETHF0:USTF0",1728113002017,1.17888,2423.0,2422.9,1.37301139]
["bitfinex-derivatives","ETHF0:USTF0",1728113002315,0.89,2423.0,2422.9,1.37301139]
["bitfinex-derivatives","ETHF0:USTF0",1728113002821,0.89,2423.0,2422.9,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728113003120,0.89,2423.0,2422.9,1.37283164]
["bitfinex-derivatives","ETHF0:USTF0",1728113005219,1.17888,2423.0,2422.9,1.37283164]
["bitfinex-derivatives","ETHF0:USTF0",1728113005421,1.17888,2423.0,2422.9,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728113006019,0.89,2423.0,2422.9,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728113006216,1.17888,2423.0,2422.9,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728113006721,0.89,2423.0,2422.9,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728113008119,1.17888,2423.0,2422.9,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728113008914,0.89,2423.0,2422.9,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728113011210,1.17888,2423.0,2422.9,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728113011413,0.89,2423.0,2422.9,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728113011918,1.17888,2423.0,2422.9,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728113014122,0.89,2423.0,2422.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728113014317,0.2889,2422.9,2422.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728113014925,0.2889,2422.8,2422.7,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1728113015123,0.2889,2422.9,2422.7,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1728113016221,0.2889,2422.8,2422.7,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1728113016519,1.1789,2422.8,2422.7,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1728113017622,0.89,2422.8,2422.7,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1728113020519,1.1789,2422.8,2422.7,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1728113027434,0.89,2422.8,2422.7,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1728113028326,1.1789,2422.8,2422.7,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1728113030236,0.89,2422.8,2422.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728113030533,0.28891,2422.7,2422.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728113030741,0.67981,2422.7,2422.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728113032736,0.67981,2422.7,2422.4,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1728113032737,0.3909,2422.7,2422.4,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1728113032936,1.17894,2422.5,2422.4,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1728113041543,1.17894,2422.5,2422.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728113041744,1.17894,2422.5,2422.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728113041745,0.28895,2422.4,2422.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728113042142,0.28895,2422.4,2422.1,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1728113042346,0.28897,2422.3,2422.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728113042549,0.876,2422.3,2422.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728113042942,1.16496,2422.3,2422.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728113044052,3.2078,2422.4,2422.1,0.68758]
["bitfinex-derivatives","ETHF0:USTF0",1728113044249,1.13271,2422.7,2422.1,0.68759]
["bitfinex-derivatives","ETHF0:USTF0",1728113044250,0.89,2422.2,2422.1,0.68759]
["bitfinex-derivatives","ETHF0:USTF0",1728113044438,3.2078,2422.7,2422.2,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1728113044439,0.89,2422.3,2422.2,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1728113044949,0.89,2422.3,2422.2,4.41697]
["bitfinex-derivatives","ETHF0:USTF0",1728113045347,0.89,2422.3,2422.2,4.96711365]
["bitfinex-derivatives","ETHF0:USTF0",1728113046641,0.89,2422.3,2422.2,4.96724454]
["bitfinex-derivatives","ETHF0:USTF0",1728113048649,0.89,2422.3,2422.2,0.83924454]
["bitfinex-derivatives","ETHF0:USTF0",1728113050055,0.89,2422.3,2422.2,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1728113050350,0.89,2422.3,2422.2,0.8393852]
["bitfinex-derivatives","ETHF0:USTF0",1728113050551,0.89,2422.3,2422.2,4.9673852]
["bitfinex-derivatives","ETHF0:USTF0",1728113051439,0.89,2422.3,2422.2,4.41697]
["bitfinex-derivatives","ETHF0:USTF0",1728113051743,0.89,2422.3,2422.2,4.96744988]
["bitfinex-derivatives","ETHF0:USTF0",1728113052148,0.89,2422.3,2422.2,5.84823781]
["bitfinex-derivatives","ETHF0:USTF0",1728113052347,0.89,2422.3,2422.2,4.96744988]
["bitfinex-derivatives","ETHF0:USTF0",1728113052553,0.89,2422.3,2422.2,5.84824889]
["bitfinex-derivatives","ETHF0:USTF0",1728113056654,0.89,2422.3,2422.2,1.72024889]
["bitfinex-derivatives","ETHF0:USTF0",1728113057355,0.89,2422.3,2422.2,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1728113057656,0.89,2422.3,2422.2,1.72057703]
["bitfinex-derivatives","ETHF0:USTF0",1728113060556,0.89,2422.3,2422.2,1.72068442]
["bitfinex-derivatives","ETHF0:USTF0",1728113063765,0.89,2422.3,2422.2,2.79836107]
["bitfinex-derivatives","ETHF0:USTF0",1728113067369,0.89,2422.3,2422.2,1.36664665]
["bitfinex-derivatives","ETHF0:USTF0",1728113067554,0.89,2422.3,2422.2,2.79872117]
["bitfinex-derivatives","ETHF0:USTF0",1728113074269,0.89,2422.3,2422.2,1.36664665]
["bitfinex-derivatives","ETHF0:USTF0",1728113074466,0.89,2422.3,2422.2,2.79952534]
["bitfinex-derivatives","ETHF0:USTF0",1728113074869,0.89,2422.3,2422.2,1.36664665]
["bitfinex-derivatives","ETHF0:USTF0",1728113075074,0.89,2422.3,2422.2,2.79953547]
["bitfinex-derivatives","ETHF0:USTF0",1728113075276,0.89,2422.3,2422.2,2.79954654]
["bitfinex-derivatives","ETHF0:USTF0",1728113075476,0.89,2422.3,2422.2,3.74833604]
["bitfinex-derivatives","ETHF0:USTF0",1728113075975,0.89,2422.3,2422.2,4.29945404]
["bitfinex-derivatives","ETHF0:USTF0",1728113076873,0.89,2422.3,2422.2,4.299601]
["bitfinex-derivatives","ETHF0:USTF0",1728113077675,0.89,2422.3,2422.2,1.36664665]
["bitfinex-derivatives","ETHF0:USTF0",1728113077980,0.89,2422.3,2422.2,2.7999766]
["bitfinex-derivatives","ETHF0:USTF0",1728113078466,1.3153,2422.3,2422.2,2.7999766]
["bitfinex-derivatives","ETHF0:USTF0",1728113078667,1.3153,2422.3,2422.2,2.80536061]
["bitfinex-derivatives","ETHF0:USTF0",1728113081179,1.3153,2422.3,2422.2,2.80551292]
["bitfinex-derivatives","ETHF0:USTF0",1728113084479,1.3153,2422.3,2422.2,1.722502]
["bitfinex-derivatives","ETHF0:USTF0",1728113085177,1.3153,2422.3,2422.2,1.433532]
["bitfinex-derivatives","ETHF0:USTF0",1728113085777,1.3153,2422.3,2422.2,1.722502]
["bitfinex-derivatives","ETHF0:USTF0",1728113088286,1.3153,2422.3,2422.2,1.433532]
["bitfinex-derivatives","ETHF0:USTF0",1728113088689,1.3153,2422.3,2422.2,1.43355345]
["bitfinex-derivatives","ETHF0:USTF0",1728113091183,1.60426,2422.3,2422.2,1.43355345]
["bitfinex-derivatives","ETHF0:USTF0",1728113091381,1.60426,2422.3,2422.2,1.43384431]
["bitfinex-derivatives","ETHF0:USTF0",1728113091582,1.60426,2422.3,2422.2,0.55147858]
["bitfinex-derivatives","ETHF0:USTF0",1728113092499,1.60426,2422.3,2422.2,1.4337796]
["bitfinex-derivatives","ETHF0:USTF0",1728113092699,1.60426,2422.3,2422.2,0.55147858]
["bitfinex-derivatives","ETHF0:USTF0",1728113093004,1.3153,2422.3,2422.2,0.55147858]
["bitfinex-derivatives","ETHF0:USTF0",1728113093190,1.60426,2422.3,2422.2,0.55147858]
["bitfinex-derivatives","ETHF0:USTF0",1728113094701,0.28897,2422.2,2422.0,2.16055066]
["bitfinex-derivatives","ETHF0:USTF0",1728113094904,1.3153,2422.3,2422.0,2.16055066]
["bitfinex-derivatives","ETHF0:USTF0",1728113094905,0.89,2422.1,2422.0,2.16055066]
["bitfinex-derivatives","ETHF0:USTF0",1728113095406,0.89,2422.1,2422.0,1.628857]
["bitfinex-derivatives","ETHF0:USTF0",1728113095704,0.89,2422.1,2422.0,3.59410487]
["bitfinex-derivatives","ETHF0:USTF0",1728113095911,0.68773,2422.6,2422.2,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1728113096205,0.28894,2422.5,2422.3,0.944667]
["bitfinex-derivatives","ETHF0:USTF0",1728113096394,0.28894,2422.5,2422.4,0.551367]
["bitfinex-derivatives","ETHF0:USTF0",1728113097004,4.41694,2422.5,2422.4,0.551367]
["bitfinex-derivatives","ETHF0:USTF0",1728113098302,4.128,2422.5,2422.4,0.551367]
["bitfinex-derivatives","ETHF0:USTF0",1728113098805,5.018,2422.5,2422.4,0.551367]
["bitfinex-derivatives","ETHF0:USTF0",1728113099403,5.30694,2422.5,2422.4,0.551367]
["bitfinex-derivatives","ETHF0:USTF0",1728113099706,5.30694,2422.5,2422.3,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1728113099910,1.17894,2422.5,2422.3,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1728113100208,0.28895,2422.4,2422.3,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1728113100397,1.17895,2422.5,2422.3,1.72879411]
["bitfinex-derivatives","ETHF0:USTF0",1728113100598,1.17895,2422.5,2422.3,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1728113101105,0.28895,2422.4,2422.3,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1728113101301,0.28895,2422.4,2422.3,0.55129805]
["bitfinex-derivatives","ETHF0:USTF0",1728113101500,5.22555,2422.4,2422.3,0.55129805]
["bitfinex-derivatives","ETHF0:USTF0",1728113101907,8.43335,2422.4,2422.3,0.55129805]
["bitfinex-derivatives","ETHF0:USTF0",1728113102109,8.43335,2422.4,2422.0,1.91406066]
["bitfinex-derivatives","ETHF0:USTF0",1728113102110,14.1444,2422.4,2422.0,1.91406066]
["bitfinex-derivatives","ETHF0:USTF0",1728113102407,1.17898,2422.2,2422.1,1.43338913]
["bitfinex-derivatives","ETHF0:USTF0",1728113102808,5.30778,2422.2,2422.1,0.55130216]
["bitfinex-derivatives","ETHF0:USTF0",1728113103704,5.30778,2422.2,2422.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1728113103895,1.17898,2422.2,2422.1,0.55127313]
["bitfinex-derivatives","ETHF0:USTF0",1728113104304,1.17898,2422.2,2422.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1728113104305,5.30778,2422.2,2422.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1728113104505,1.17898,2422.2,2422.1,1.10248074]
["bitfinex-derivatives","ETHF0:USTF0",1728113105007,5.30778,2422.2,2422.1,1.10248074]
["bitfinex-derivatives","ETHF0:USTF0",1728113105706,5.30778,2422.2,2422.1,0.55124032]
["bitfinex-derivatives","ETHF0:USTF0",1728113107407,5.30778,2422.2,2422.1,0.45624032]
["bitfinex-derivatives","ETHF0:USTF0",1728113108707,5.8948,2422.2,2422.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1728113108911,0.28899,2422.1,2422.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1728113109114,5.8948,2422.2,2421.6,4.38686066]
["bitfinex-derivatives","ETHF0:USTF0",1728113109314,5.8948,2422.2,2421.7,1.29209223]
["bitfinex-derivatives","ETHF0:USTF0",1728113109315,0.28903,2421.8,2421.7,1.29209223]
["bitfinex-derivatives","ETHF0:USTF0",1728113110001,0.28902,2421.9,2421.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728113112011,0.4197,2422.0,2421.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728113112012,0.89,2421.8,2421.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728113115117,0.3956,2422.3,2421.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728113115118,3.2078,2422.4,2421.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728113115325,1.16497,2422.3,2422.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1728113115620,1.16497,2422.3,2422.1,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1728113116004,4.1288,2422.2,2422.1,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1728113116216,0.28897,2422.3,2422.1,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1728113116411,0.89,2422.2,2422.1,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1728113116611,0.89,2422.2,2422.1,1.53459]
["bitfinex-derivatives","ETHF0:USTF0",1728113116815,0.89,2422.2,2422.1,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1728113118319,1.17897,2422.2,2422.1,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1728113119606,5.30777,2422.2,2422.1,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1728113120314,5.30777,2422.2,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728113120315,5.0188,2422.2,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728113120516,0.89,2422.0,2421.8,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1728113120714,0.28899,2422.1,2421.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728113121412,0.28899,2422.1,2421.9,0.70681]
["bitfinex-derivatives","ETHF0:USTF0",1728113121916,1.16499,2422.2,2421.9,0.70681]
["bitfinex-derivatives","ETHF0:USTF0",1728113122114,0.89,2422.0,2421.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728113122919,1.179,2422.0,2421.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728113127412,5.0188,2422.0,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728113127619,0.7891,2422.0,2421.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728113127818,0.28903,2421.7,2421.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728113129222,1.17903,2421.7,2421.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728113138327,1.17903,2421.7,2421.1,4.77086066]
["bitfinex-derivatives","ETHF0:USTF0",1728113138328,5.0196,2421.7,2421.1,4.77086066]
["bitfinex-derivatives","ETHF0:USTF0",1728113138521,0.28913,2420.9,2420.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1728113138828,4.1296,2421.6,2420.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728113138829,3.2078,2421.1,2420.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728113139027,0.875,2421.1,2420.8,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1728113139227,0.875,2421.1,2420.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1728113140136,1.16509,2421.2,2420.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1728113140430,0.89,2421.0,2420.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1728113141832,0.89,2421.0,2420.9,1.08493]
["bitfinex-derivatives","ETHF0:USTF0",1728113142534,0.89,2421.0,2420.9,5.21533]
["bitfinex-derivatives","ETHF0:USTF0",1728113143030,0.89,2421.0,2420.9,1.08493]
["bitfinex-derivatives","ETHF0:USTF0",1728113143429,0.89,2421.0,2420.9,5.21533]
["bitfinex-derivatives","ETHF0:USTF0",1728113143628,0.89,2421.0,2420.9,1.08493]
["bitfinex-derivatives","ETHF0:USTF0",1728113144131,0.89,2421.0,2420.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1728113157532,0.89,2421.0,2420.9,1.08493]
["bitfinex-derivatives","ETHF0:USTF0",1728113157741,0.89,2421.0,2420.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1728113158533,0.89,2421.0,2420.9,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1728113161243,1.17912,2421.0,2420.9,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1728113163639,0.89,2421.0,2420.9,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1728113164040,1.17912,2421.0,2420.9,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1728113165240,0.89,2421.0,2420.9,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1728113168342,0.89,2421.0,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728113168343,0.89,2421.0,2420.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728113168648,0.28912,2421.0,2420.7,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728113169248,0.28913,2420.9,2420.7,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728113170640,0.3981,2421.1,2420.7,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728113170840,1.17914,2420.8,2420.7,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728113172755,0.89,2420.8,2420.7,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728113174856,0.89,2420.8,2420.7,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1728113175663,0.89,2420.8,2420.7,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728113176476,1.17914,2420.8,2420.7,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728113177752,0.89,2420.8,2420.7,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728113183255,0.89,2420.8,2420.7,1.36983553]
["bitfinex-derivatives","ETHF0:USTF0",1728113183758,0.89,2420.8,2420.7,1.65898553]
["bitfinex-derivatives","ETHF0:USTF0",1728113184160,0.89,2420.8,2420.7,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1728113184365,0.89,2420.8,2420.7,2.54073623]
["bitfinex-derivatives","ETHF0:USTF0",1728113184667,0.89,2420.8,2420.7,1.98985691]
["bitfinex-derivatives","ETHF0:USTF0",1728113184969,0.89,2420.8,2420.7,2.54073634]
["bitfinex-derivatives","ETHF0:USTF0",1728113185265,0.89,2420.8,2420.7,2.25158634]
["bitfinex-derivatives","ETHF0:USTF0",1728113185763,0.89,2420.8,2420.7,1.37017936]
["bitfinex-derivatives","ETHF0:USTF0",1728113187066,0.89,2420.8,2420.7,1.65932936]
["bitfinex-derivatives","ETHF0:USTF0",1728113187564,0.89,2420.8,2420.7,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1728113187764,0.89,2420.8,2420.7,1.65933199]
["bitfinex-derivatives","ETHF0:USTF0",1728113190169,0.89,2420.8,2420.7,1.37018199]
["bitfinex-derivatives","ETHF0:USTF0",1728113190862,0.89,2420.8,2420.7,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1728113191064,0.89,2420.8,2420.7,1.65940008]
["bitfinex-derivatives","ETHF0:USTF0",1728113191460,0.89,2420.8,2420.7,1.37025008]
["bitfinex-derivatives","ETHF0:USTF0",1728113191771,0.89,2420.8,2420.7,1.65940008]
["bitfinex-derivatives","ETHF0:USTF0",1728113191971,0.89,2420.8,2420.7,1.37025008]
["bitfinex-derivatives","ETHF0:USTF0",1728113192571,1.17914,2420.8,2420.7,1.37025008]
["bitfinex-derivatives","ETHF0:USTF0",1728113194270,1.17914,2420.8,2420.7,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728113194475,1.17914,2420.8,2420.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728113194772,1.17914,2420.8,2420.7,0.9441355]
["bitfinex-derivatives","ETHF0:USTF0",1728113194974,1.17914,2420.8,2420.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728113195370,11.0212,2420.8,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728113195666,1.17917,2420.6,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728113195869,1.17917,2420.6,2420.5,3.75873318]
["bitfinex-derivatives","ETHF0:USTF0",1728113196066,5.31037,2420.6,2420.5,3.75873318]
["bitfinex-derivatives","ETHF0:USTF0",1728113196268,5.31037,2420.6,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728113197273,0.28918,2420.5,2420.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728113205980,2.05517,2420.6,2420.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728113206274,2.05517,2420.6,2420.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728113206480,1.766,2420.6,2420.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728113206883,0.89,2420.6,2420.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728113212181,0.89,2420.6,2420.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1728113212978,0.89,2420.6,2420.5,1.37188052]
["bitfinex-derivatives","ETHF0:USTF0",1728113213180,0.89,2420.6,2420.5,1.37191355]
["bitfinex-derivatives","ETHF0:USTF0",1728113213982,0.89,2420.6,2420.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1728113214482,0.89,2420.6,2420.5,0.55041359]
["bitfinex-derivatives","ETHF0:USTF0",1728113214483,1.58457,2420.6,2420.5,0.55041359]
["bitfinex-derivatives","ETHF0:USTF0",1728113216282,1.2954,2420.6,2420.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728113216487,0.28918,2420.5,2420.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728113217282,1.2954,2420.6,2420.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728113217590,0.89,2420.5,2420.4,0.70759]
["bitfinex-derivatives","ETHF0:USTF0",1728113217777,0.89,2420.5,2420.4,1.25799876]
["bitfinex-derivatives","ETHF0:USTF0",1728113217984,0.89,2420.5,2420.4,5.38919876]
["bitfinex-derivatives","ETHF0:USTF0",1728113218780,3.2078,2420.9,2420.4,5.38919876]
["bitfinex-derivatives","ETHF0:USTF0",1728113218781,3.2078,2421.2,2420.4,11.10000876]
["bitfinex-derivatives","ETHF0:USTF0",1728113219087,0.89,2420.8,2420.7,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1728113219392,0.89,2420.8,2420.7,5.76345157]
["bitfinex-derivatives","ETHF0:USTF0",1728113220079,0.89,2420.8,2420.7,5.47430157]
["bitfinex-derivatives","ETHF0:USTF0",1728113220281,0.89,2420.8,2420.7,5.76345157]
["bitfinex-derivatives","ETHF0:USTF0",1728113220886,0.89,2420.8,2420.7,5.21305]
["bitfinex-derivatives","ETHF0:USTF0",1728113221186,0.89,2420.8,2420.7,5.76337554]
["bitfinex-derivatives","ETHF0:USTF0",1728113222786,0.89,2420.8,2420.7,1.63217554]
["bitfinex-derivatives","ETHF0:USTF0",1728113223294,0.89,2420.8,2420.7,1.34302554]
["bitfinex-derivatives","ETHF0:USTF0",1728113223891,0.89,2420.8,2420.7,1.34300481]
["bitfinex-derivatives","ETHF0:USTF0",1728113224385,0.89,2420.8,2420.7,1.34298687]
["bitfinex-derivatives","ETHF0:USTF0",1728113224691,0.89,2420.8,2420.7,1.63213687]
["bitfinex-derivatives","ETHF0:USTF0",1728113225099,0.89,2420.8,2420.7,2.01713687]
["bitfinex-derivatives","ETHF0:USTF0",1728113225785,0.89,2420.8,2420.7,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1728113225786,1.17914,2420.8,2420.7,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1728113226387,0.89,2420.8,2420.4,1.17906066]
["bitfinex-derivatives","ETHF0:USTF0",1728113226593,4.34846,2421.2,2420.5,0.9352895]
["bitfinex-derivatives","ETHF0:USTF0",1728113226594,0.28916,2420.7,2420.5,0.9352895]
["bitfinex-derivatives","ETHF0:USTF0",1728113226792,0.28916,2420.7,2420.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728113227088,0.28916,2420.7,2420.6,0.550295]
["bitfinex-derivatives","ETHF0:USTF0",1728113227399,0.28915,2420.7,2420.6,0.550295]
["bitfinex-derivatives","ETHF0:USTF0",1728113227589,0.28915,2420.7,2420.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728113227789,0.28915,2420.7,2420.6,0.55029595]
["bitfinex-derivatives","ETHF0:USTF0",1728113228890,0.28915,2420.8,2420.6,0.55029595]
["bitfinex-derivatives","ETHF0:USTF0",1728113229196,0.89,2420.7,2420.6,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1728113229495,0.89,2420.7,2420.6,0.55028208]
["bitfinex-derivatives","ETHF0:USTF0",1728113230996,0.89,2420.7,2420.5,0.67417]
["bitfinex-derivatives","ETHF0:USTF0",1728113231298,0.89,2420.7,2420.6,0.5502954]
["bitfinex-derivatives","ETHF0:USTF0",1728113232592,0.89,2420.7,2420.6,0.8394654]
["bitfinex-derivatives","ETHF0:USTF0",1728113234596,0.89,2420.7,2420.6,0.83946578]
["bitfinex-derivatives","ETHF0:USTF0",1728113235004,0.89,2420.7,2420.6,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1728113235194,0.89,2420.7,2420.6,0.83946679]
["bitfinex-derivatives","ETHF0:USTF0",1728113236989,1.17915,2420.7,2420.6,0.55029679]
["bitfinex-derivatives","ETHF0:USTF0",1728113237601,1.17915,2420.7,2420.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728113238100,1.17915,2420.7,2420.6,0.5503118]
["bitfinex-derivatives","ETHF0:USTF0",1728113238300,1.17915,2420.7,2420.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728113238495,0.28917,2420.6,2420.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728113239606,0.89,2420.7,2420.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728113240102,0.28917,2420.6,2420.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728113240301,0.89,2420.7,2420.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728113240600,0.28917,2420.6,2420.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728113241096,0.28917,2420.6,2420.5,1.60539215]
["bitfinex-derivatives","ETHF0:USTF0",1728113241302,0.28917,2420.6,2420.5,0.55033149]
["bitfinex-derivatives","ETHF0:USTF0",1728113241303,1.17917,2420.6,2420.5,0.55033149]
["bitfinex-derivatives","ETHF0:USTF0",1728113241503,1.17917,2420.6,2420.3,4.26286066]
["bitfinex-derivatives","ETHF0:USTF0",1728113241504,0.28918,2420.5,2420.3,4.26286066]
["bitfinex-derivatives","ETHF0:USTF0",1728113241697,0.89,2420.4,2420.3,4.26286066]
["bitfinex-derivatives","ETHF0:USTF0",1728113241895,1.17919,2420.4,2420.3,3.0195314]
["bitfinex-derivatives","ETHF0:USTF0",1728113242093,3.76871692,2420.4,2420.3,0.55033796]
["bitfinex-derivatives","ETHF0:USTF0",1728113242507,1.60579,2420.4,2420.3,0.55033796]
["bitfinex-derivatives","ETHF0:USTF0",1728113244206,3.0528281,2420.4,2420.3,0.55033796]
["bitfinex-derivatives","ETHF0:USTF0",1728113244901,3.0528281,2420.4,2420.3,0.55034759]
["bitfinex-derivatives","ETHF0:USTF0",1728113245302,3.0528281,2420.4,2420.3,0.55035825]
["bitfinex-derivatives","ETHF0:USTF0",1728113245498,3.0528281,2420.4,2420.3,0.96515825]
["bitfinex-derivatives","ETHF0:USTF0",1728113248003,1.17919,2420.4,2420.3,0.96515825]
["bitfinex-derivatives","ETHF0:USTF0",1728113248201,0.2892,2420.3,2420.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728113248400,0.89,2420.2,2420.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728113248601,1.3175,2420.2,2420.1,1.2769652]
["bitfinex-derivatives","ETHF0:USTF0",1728113248799,1.3175,2420.2,2420.1,1.80574828]
["bitfinex-derivatives","ETHF0:USTF0",1728113249003,1.3175,2420.2,2420.1,2.35610153]
["bitfinex-derivatives","ETHF0:USTF0",1728113250107,0.89,2420.2,2420.1,2.64532153]
["bitfinex-derivatives","ETHF0:USTF0",1728113251606,0.89,2420.2,2420.1,0.68562]
["bitfinex-derivatives","ETHF0:USTF0",1728113251913,0.89,2420.2,2420.1,2.11645435]
["bitfinex-derivatives","ETHF0:USTF0",1728113252111,0.89,2420.2,2420.1,6.77720571]
["bitfinex-derivatives","ETHF0:USTF0",1728113253108,1.17921,2420.2,2420.1,2.35598571]
["bitfinex-derivatives","ETHF0:USTF0",1728113253403,1.17921,2420.2,2420.1,1.95958571]
["bitfinex-derivatives","ETHF0:USTF0",1728113253605,1.57091,2420.2,2420.1,1.95958571]
["bitfinex-derivatives","ETHF0:USTF0",1728113253805,1.57091,2420.2,2420.1,1.43083435]
["bitfinex-derivatives","ETHF0:USTF0",1728113254006,1.57091,2420.2,2420.1,1.95955814]
["bitfinex-derivatives","ETHF0:USTF0",1728113254806,1.2817,2420.2,2420.1,1.95955814]
["bitfinex-derivatives","ETHF0:USTF0",1728113255008,0.89,2420.2,2420.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728113255309,0.89,2420.2,2420.1,1.2910194]
["bitfinex-derivatives","ETHF0:USTF0",1728113255310,1.2915,2420.2,2420.1,1.2910194]
["bitfinex-derivatives","ETHF0:USTF0",1728113255609,1.2915,2420.2,2420.1,2.36986617]
["bitfinex-derivatives","ETHF0:USTF0",1728113256008,1.2915,2420.2,2420.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728113256315,1.2915,2420.2,2420.1,2.36987451]
["bitfinex-derivatives","ETHF0:USTF0",1728113256504,1.2915,2420.2,2420.1,2.65909451]
["bitfinex-derivatives","ETHF0:USTF0",1728113257217,1.2915,2420.2,2420.1,2.36987451]
["bitfinex-derivatives","ETHF0:USTF0",1728113258315,1.2915,2420.2,2420.1,2.36973788]
["bitfinex-derivatives","ETHF0:USTF0",1728113260314,1.2915,2420.2,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728113260315,11.4235,2420.2,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728113260614,11.4235,2420.2,2419.7,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1728113260615,3.04992169,2420.0,2419.7,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1728113260912,3.04992169,2420.0,2419.8,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1728113261518,0.89,2420.0,2419.8,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1728113262112,0.89,2420.0,2419.8,1.49056]
["bitfinex-derivatives","ETHF0:USTF0",1728113262413,0.89,2420.0,2419.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728113262414,1.827,2419.9,2419.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728113262715,3.2078,2420.0,2419.4,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1728113262716,0.89,2419.6,2419.4,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1728113263116,0.89,2419.6,2419.5,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1728113263416,0.89,2419.6,2419.4,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1728113263619,0.89,2419.6,2419.4,5.3353]
["bitfinex-derivatives","ETHF0:USTF0",1728113263809,0.89,2419.5,2419.4,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1728113264306,0.89,2419.5,2419.4,5.3353]
["bitfinex-derivatives","ETHF0:USTF0",1728113264510,2.50717191,2419.5,2419.4,5.3353]
["bitfinex-derivatives","ETHF0:USTF0",1728113265018,0.89,2419.5,2419.4,5.3353]
["bitfinex-derivatives","ETHF0:USTF0",1728113267224,0.89,2419.5,2419.4,5.62461]
["bitfinex-derivatives","ETHF0:USTF0",1728113267820,0.89,2419.5,2419.4,5.3353]
["bitfinex-derivatives","ETHF0:USTF0",1728113275426,0.89,2419.5,2419.4,5.62461]
["bitfinex-derivatives","ETHF0:USTF0",1728113276130,0.89,2419.5,2419.4,5.3353]
["bitfinex-derivatives","ETHF0:USTF0",1728113278031,0.89,2419.5,2419.4,5.62461]
["bitfinex-derivatives","ETHF0:USTF0",1728113278331,0.89,2419.5,2419.4,6.16270086]
["bitfinex-derivatives","ETHF0:USTF0",1728113280332,1.1793,2419.5,2419.4,1.74059086]
["bitfinex-derivatives","ETHF0:USTF0",1728113280533,0.89,2419.5,2419.4,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1728113281230,0.89,2419.5,2419.4,1.74078024]
["bitfinex-derivatives","ETHF0:USTF0",1728113281831,0.89,2419.5,2419.4,5.87358024]
["bitfinex-derivatives","ETHF0:USTF0",1728113282030,0.89,2419.5,2419.4,6.16289024]
["bitfinex-derivatives","ETHF0:USTF0",1728113287940,1.61717191,2419.6,2419.4,6.16289024]
["bitfinex-derivatives","ETHF0:USTF0",1728113288143,2.50717191,2419.8,2419.5,4.67108024]
["bitfinex-derivatives","ETHF0:USTF0",1728113288343,2.79644191,2419.8,2419.6,0.82756024]
["bitfinex-derivatives","ETHF0:USTF0",1728113288544,2.50717191,2419.8,2419.7,1.22575024]
["bitfinex-derivatives","ETHF0:USTF0",1728113290057,2.50717191,2419.8,2419.7,0.68747]
["bitfinex-derivatives","ETHF0:USTF0",1728113290252,2.50717191,2419.8,2419.7,1.22609909]
["bitfinex-derivatives","ETHF0:USTF0",1728113291748,2.50717191,2419.8,2419.7,5.35889909]
["bitfinex-derivatives","ETHF0:USTF0",1728113291944,4.82497191,2419.9,2419.7,5.06962909]
["bitfinex-derivatives","ETHF0:USTF0",1728113292150,4.82497191,2419.9,2419.8,1.21398909]
["bitfinex-derivatives","ETHF0:USTF0",1728113292151,3.2078,2419.9,2419.8,1.21398909]
["bitfinex-derivatives","ETHF0:USTF0",1728113292455,3.2078,2419.9,2419.8,1.62788909]
["bitfinex-derivatives","ETHF0:USTF0",1728113292753,2.50717191,2420.0,2419.9,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1728113292957,2.50717191,2420.0,2419.9,0.82787909]
["bitfinex-derivatives","ETHF0:USTF0",1728113293354,2.50717191,2420.0,2419.9,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1728113293653,2.50717191,2420.0,2419.9,0.82804355]
["bitfinex-derivatives","ETHF0:USTF0",1728113293858,0.89,2420.0,2419.9,0.82804371]
["bitfinex-derivatives","ETHF0:USTF0",1728113296756,0.89,2420.0,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728113296959,2.50772949,2419.8,2419.7,3.49707]
["bitfinex-derivatives","ETHF0:USTF0",1728113297152,2.50772949,2419.8,2419.7,4.03601766]
["bitfinex-derivatives","ETHF0:USTF0",1728113297759,1.61772949,2419.8,2419.7,4.03601766]
["bitfinex-derivatives","ETHF0:USTF0",1728113298152,2.50772949,2419.9,2419.7,8.26554766]
["bitfinex-derivatives","ETHF0:USTF0",1728113298356,1.61772949,2419.9,2419.8,1.21490766]
["bitfinex-derivatives","ETHF0:USTF0",1728113298657,1.6181528,2419.9,2419.8,1.21490766]
["bitfinex-derivatives","ETHF0:USTF0",1728113298857,0.89,2420.0,2419.8,1.21490766]
["bitfinex-derivatives","ETHF0:USTF0",1728113299047,0.89,2420.0,2419.8,0.67596]
["bitfinex-derivatives","ETHF0:USTF0",1728113300160,1.17924,2420.0,2419.8,0.67596]
["bitfinex-derivatives","ETHF0:USTF0",1728113301461,3.04758428,2420.0,2419.9,0.53921283]
["bitfinex-derivatives","ETHF0:USTF0",1728113301859,3.33682428,2420.0,2419.9,0.53921283]
["bitfinex-derivatives","ETHF0:USTF0",1728113302068,3.33682428,2420.0,2419.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728113302250,3.33682428,2420.0,2419.9,0.53928546]
["bitfinex-derivatives","ETHF0:USTF0",1728113302967,3.33682428,2420.0,2419.9,0.53927999]
["bitfinex-derivatives","ETHF0:USTF0",1728113303662,3.33682428,2420.0,2419.8,0.67596]
["bitfinex-derivatives","ETHF0:USTF0",1728113304465,2.15758428,2419.9,2419.8,0.67596]
["bitfinex-derivatives","ETHF0:USTF0",1728113304666,2.15758428,2419.9,2419.8,1.2154004]
["bitfinex-derivatives","ETHF0:USTF0",1728113307358,2.44683428,2419.9,2419.8,0.5394404]
["bitfinex-derivatives","ETHF0:USTF0",1728113308359,2.15758428,2419.9,2419.8,4.9615004]
["bitfinex-derivatives","ETHF0:USTF0",1728113308559,3.2078,2420.3,2420.0,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1728113308560,2.15758428,2420.2,2420.0,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1728113308773,2.15758428,2420.2,2420.1,1.6421604]
["bitfinex-derivatives","ETHF0:USTF0",1728113309069,3.04758428,2420.2,2420.1,1.6421604]
["bitfinex-derivatives","ETHF0:USTF0",1728113309261,3.04758428,2420.2,2420.1,1.3529404]
["bitfinex-derivatives","ETHF0:USTF0",1728113309560,0.89,2420.2,2420.1,1.6421604]
["bitfinex-derivatives","ETHF0:USTF0",1728113309862,2.15758428,2420.3,2420.1,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1728113310061,2.15758428,2420.3,2420.2,0.8287131]
["bitfinex-derivatives","ETHF0:USTF0",1728113310269,2.15758428,2420.3,2420.2,0.5395031]
["bitfinex-derivatives","ETHF0:USTF0",1728113310769,2.15758428,2420.3,2420.2,0.8287131]
["bitfinex-derivatives","ETHF0:USTF0",1728113310966,3.04758428,2420.4,2420.2,0.8287131]
["bitfinex-derivatives","ETHF0:USTF0",1728113311267,3.04948105,2420.4,2420.3,0.5395031]
["bitfinex-derivatives","ETHF0:USTF0",1728113312164,3.04948105,2420.4,2420.2,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1728113313370,3.33867105,2420.4,2420.2,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1728113313673,3.33867105,2420.4,2420.1,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1728113313965,3.33867105,2420.4,2420.2,0.53921175]
["bitfinex-derivatives","ETHF0:USTF0",1728113313966,3.33868105,2420.4,2420.2,0.53921175]
["bitfinex-derivatives","ETHF0:USTF0",1728113314170,3.33868105,2420.4,2420.2,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1728113314374,3.04948105,2420.4,2420.1,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1728113314672,1.61899819,2420.3,2420.2,0.82836663]
["bitfinex-derivatives","ETHF0:USTF0",1728113315270,1.61899819,2420.4,2420.3,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1728113315469,1.61899819,2420.4,2420.3,0.82835663]
["bitfinex-derivatives","ETHF0:USTF0",1728113316168,1.61899819,2420.4,2420.3,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1728113316369,1.61899819,2420.4,2420.3,0.82822207]
["bitfinex-derivatives","ETHF0:USTF0",1728113316569,1.61899819,2420.4,2420.3,1.3671484]
["bitfinex-derivatives","ETHF0:USTF0",1728113317082,1.61899819,2420.4,2420.3,0.82812633]
["bitfinex-derivatives","ETHF0:USTF0",1728113317372,0.89,2420.5,2420.4,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1728113317672,0.89,2420.5,2420.4,0.82811633]
["bitfinex-derivatives","ETHF0:USTF0",1728113317866,2.50880781,2420.5,2420.4,0.82811633]
["bitfinex-derivatives","ETHF0:USTF0",1728113318668,2.50880781,2420.5,2420.4,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1728113319267,1.61880781,2420.5,2420.4,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1728113319868,6.00577781,2420.6,2420.4,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1728113320070,6.00577781,2420.6,2420.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1728113320768,5.71660781,2420.6,2420.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1728113321169,6.00577781,2420.6,2420.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1728113321783,2.79797781,2420.6,2420.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1728113322075,2.50880781,2420.6,2420.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1728113322667,2.79797781,2420.6,2420.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1728113323675,2.50880781,2420.6,2420.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1728113324279,2.79797781,2420.6,2420.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1728113325571,0.89,2420.6,2420.2,3.49701]
["bitfinex-derivatives","ETHF0:USTF0",1728113325772,1.17919,2420.4,2420.2,4.30511]
["bitfinex-derivatives","ETHF0:USTF0",1728113327275,1.17919,2420.4,2420.2,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1728113327488,1.17919,2420.4,2420.2,4.30511]
["bitfinex-derivatives","ETHF0:USTF0",1728113327980,2.79716096,2420.4,2420.2,4.30511]
["bitfinex-derivatives","ETHF0:USTF0",1728113328282,1.17919,2420.4,2420.3,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1728113328579,2.50797096,2420.4,2420.3,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1728113330983,0.2892,2420.3,2420.2,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1728113331280,1.61797096,2420.3,2420.2,1.09731]
["bitfinex-derivatives","ETHF0:USTF0",1728113332985,2.79717096,2420.3,2420.2,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1728113333286,2.50797096,2420.3,2420.1,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1728113333484,1.90828122,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728113333985,1.90828122,2420.2,2420.0,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1728113334181,2.50907122,2420.1,2420.0,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1728113336584,0.89,2420.1,2420.0,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1728113340698,0.89,2420.1,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728113340898,0.89,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728113341095,2.50896309,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728113341293,2.79820309,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728113342405,2.50896309,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728113342697,2.50896309,2420.0,2419.9,3.49705]
["bitfinex-derivatives","ETHF0:USTF0",1728113343705,1.61896309,2420.0,2419.9,3.49705]
["bitfinex-derivatives","ETHF0:USTF0",1728113347198,3.33871105,2420.1,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728113347501,1.61930518,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728113347702,1.61930518,2420.0,2419.9,3.74704535]
["bitfinex-derivatives","ETHF0:USTF0",1728113348198,1.61930518,2420.0,2419.9,4.03629535]
["bitfinex-derivatives","ETHF0:USTF0",1728113348399,3.33871105,2420.1,2419.9,3.49705]
["bitfinex-derivatives","ETHF0:USTF0",1728113349504,3.33871105,2420.1,2419.9,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1728113349706,3.33871105,2420.1,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728113350301,3.04948105,2420.1,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728113350504,3.04948105,2420.1,2419.9,3.49704]
["bitfinex-derivatives","ETHF0:USTF0",1728113350700,3.04948105,2420.1,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728113350894,3.33871105,2420.1,2419.9,3.49705]
["bitfinex-derivatives","ETHF0:USTF0",1728113351499,3.33871105,2420.1,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728113353703,3.33871105,2420.1,2419.8,1.50505]
["bitfinex-derivatives","ETHF0:USTF0",1728113353906,1.61975044,2419.9,2419.8,1.50505]
["bitfinex-derivatives","ETHF0:USTF0",1728113354097,1.61975044,2419.9,2419.8,2.04444777]
["bitfinex-derivatives","ETHF0:USTF0",1728113355210,1.61975044,2419.9,2419.8,1.50505]
["bitfinex-derivatives","ETHF0:USTF0",1728113355402,1.61975044,2419.9,2419.8,2.04446032]
["bitfinex-derivatives","ETHF0:USTF0",1728113356201,3.33871105,2420.1,2419.8,2.04446032]
["bitfinex-derivatives","ETHF0:USTF0",1728113356507,6.03569141,2420.1,2419.9,0.82863175]
["bitfinex-derivatives","ETHF0:USTF0",1728113356808,6.03569141,2420.1,2419.9,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1728113357404,5.74646141,2420.1,2419.9,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1728113357606,6.03569141,2420.1,2419.8,1.50505]
["bitfinex-derivatives","ETHF0:USTF0",1728113357804,6.03569141,2420.1,2419.9,0.53936555]
["bitfinex-derivatives","ETHF0:USTF0",1728113358110,6.03569141,2420.1,2419.8,1.50505]
["bitfinex-derivatives","ETHF0:USTF0",1728113358408,6.03569141,2420.1,2419.9,0.53934926]
["bitfinex-derivatives","ETHF0:USTF0",1728113358611,6.03569141,2420.1,2419.8,1.50505]
["bitfinex-derivatives","ETHF0:USTF0",1728113358802,6.03569141,2420.1,2419.9,0.53935056]
["bitfinex-derivatives","ETHF0:USTF0",1728113359004,6.03569141,2420.1,2419.8,1.50505]
["bitfinex-derivatives","ETHF0:USTF0",1728113359205,6.03569141,2420.1,2419.9,0.53935062]
["bitfinex-derivatives","ETHF0:USTF0",1728113359401,0.28924,2420.0,2419.8,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1728113360005,1.17923,2420.1,2419.8,1.50506]
["bitfinex-derivatives","ETHF0:USTF0",1728113362911,1.61940466,2419.9,2419.8,1.50506]
["bitfinex-derivatives","ETHF0:USTF0",1728113363112,1.61940466,2419.9,2419.8,2.04439951]
["bitfinex-derivatives","ETHF0:USTF0",1728113364119,1.61940466,2419.9,2419.8,1.75513951]
["bitfinex-derivatives","ETHF0:USTF0",1728113364819,1.61940466,2419.9,2419.8,2.04439951]
["bitfinex-derivatives","ETHF0:USTF0",1728113365118,1.61940466,2419.9,2419.8,2.04443858]
["bitfinex-derivatives","ETHF0:USTF0",1728113368209,2.15920622,2420.0,2419.8,2.04443858]
["bitfinex-derivatives","ETHF0:USTF0",1728113368410,1.62002887,2419.9,2419.8,1.50506]
["bitfinex-derivatives","ETHF0:USTF0",1728113368616,2.15920622,2420.0,2419.8,2.04464652]
["bitfinex-derivatives","ETHF0:USTF0",1728113368810,1.62004178,2419.9,2419.8,1.50506]
["bitfinex-derivatives","ETHF0:USTF0",1728113369009,1.62004178,2419.9,2419.8,2.04464186]
["bitfinex-derivatives","ETHF0:USTF0",1728113369210,2.15920622,2420.0,2419.8,2.04464186]
["bitfinex-derivatives","ETHF0:USTF0",1728113369413,2.15920622,2420.0,2419.9,0.53958186]
["bitfinex-derivatives","ETHF0:USTF0",1728113371228,3.87823778,2420.1,2419.9,0.53958186]
["bitfinex-derivatives","ETHF0:USTF0",1728113371520,3.87823778,2420.1,2420.0,0.53958186]
["bitfinex-derivatives","ETHF0:USTF0",1728113372017,3.87823778,2420.1,2419.8,1.50506]
["bitfinex-derivatives","ETHF0:USTF0",1728113372228,2.16126628,2419.9,2419.8,1.50506]
["bitfinex-derivatives","ETHF0:USTF0",1728113372515,2.16126628,2419.9,2419.8,2.90885078]
["bitfinex-derivatives","ETHF0:USTF0",1728113372721,1.6216651,2419.9,2419.8,3.70191794]
["bitfinex-derivatives","ETHF0:USTF0",1728113372923,1.6216651,2419.9,2419.8,2.90885078]
["bitfinex-derivatives","ETHF0:USTF0",1728113374322,1.6216651,2419.9,2419.8,3.99117794]
["bitfinex-derivatives","ETHF0:USTF0",1728113374829,2.16126628,2420.0,2419.9,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1728113375029,2.16126628,2420.0,2419.8,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1728113375325,2.98823778,2420.1,2419.8,1.50505]
["bitfinex-derivatives","ETHF0:USTF0",1728113375326,2.16126628,2419.9,2419.8,1.50505]
["bitfinex-derivatives","ETHF0:USTF0",1728113375520,2.16126628,2419.9,2419.8,2.90944612]
["bitfinex-derivatives","ETHF0:USTF0",1728113376724,2.16126628,2419.9,2419.8,3.99177328]
["bitfinex-derivatives","ETHF0:USTF0",1728113377028,2.16126628,2419.9,2419.8,2.58737716]
["bitfinex-derivatives","ETHF0:USTF0",1728113380224,2.69900778,2420.0,2419.8,2.58738716]
["bitfinex-derivatives","ETHF0:USTF0",1728113382132,2.69900778,2420.0,2419.9,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1728113382334,2.69900778,2420.0,2419.8,2.58737716]
["bitfinex-derivatives","ETHF0:USTF0",1728113382732,2.69900778,2420.0,2419.9,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1728113384636,2.70590059,2420.0,2419.9,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1728113385329,2.70590059,2420.0,2419.8,2.58737716]
["bitfinex-derivatives","ETHF0:USTF0",1728113385732,2.70590059,2420.0,2419.8,2.29812716]
["bitfinex-derivatives","ETHF0:USTF0",1728113386037,2.70550414,2420.0,2419.9,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1728113386236,0.28923,2420.1,2419.9,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1728113386437,0.28923,2420.1,2420.0,1.40554957]
["bitfinex-derivatives","ETHF0:USTF0",1728113391735,4.13446496,2420.2,2420.0,1.40554957]
["bitfinex-derivatives","ETHF0:USTF0",1728113391736,4.42368496,2420.2,2420.0,1.40554957]
["bitfinex-derivatives","ETHF0:USTF0",1728113392040,4.42368496,2420.2,2420.1,0.54059599]
["bitfinex-derivatives","ETHF0:USTF0",1728113392041,1.17922,2420.2,2420.1,0.54059599]
["bitfinex-derivatives","ETHF0:USTF0",1728113394542,1.17922,2420.2,2419.9,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1728113394743,2.70548334,2420.0,2419.9,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1728113394938,2.70548334,2420.0,2419.9,0.82983227]
["bitfinex-derivatives","ETHF0:USTF0",1728113395243,2.70548334,2420.0,2419.9,1.69477538]
["bitfinex-derivatives","ETHF0:USTF0",1728113398041,2.70548334,2420.0,2419.9,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1728113398239,2.70548334,2420.0,2419.9,0.82982809]
["bitfinex-derivatives","ETHF0:USTF0",1728113398439,2.70548334,2420.0,2419.9,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1728113398742,2.70548334,2420.0,2419.9,2.55970546]
["bitfinex-derivatives","ETHF0:USTF0",1728113399744,2.70548334,2420.0,2419.9,1.69476452]
["bitfinex-derivatives","ETHF0:USTF0",1728113401039,2.70548334,2420.0,2419.9,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1728113401248,2.70548334,2420.0,2419.9,1.69476825]
["bitfinex-derivatives","ETHF0:USTF0",1728113401649,1.17922,2420.2,2419.9,1.69476825]
["bitfinex-derivatives","ETHF0:USTF0",1728113401851,0.28923,2420.1,2420.0,1.40552825]
["bitfinex-derivatives","ETHF0:USTF0",1728113402845,4.42368496,2420.2,2420.0,1.40552825]
["bitfinex-derivatives","ETHF0:USTF0",1728113403053,4.42368496,2420.2,2420.1,0.54058779]
["bitfinex-derivatives","ETHF0:USTF0",1728113403456,0.89,2420.2,2420.1,0.54058779]
["bitfinex-derivatives","ETHF0:USTF0",1728113403865,0.89,2420.2,2420.1,1.75678779]
["bitfinex-derivatives","ETHF0:USTF0",1728113404160,1.17921,2420.2,2420.1,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1728113404359,1.17921,2420.2,2420.1,1.75678878]
["bitfinex-derivatives","ETHF0:USTF0",1728113407364,4.42367496,2420.2,2420.1,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1728113407562,4.42367496,2420.2,2420.1,1.75680467]
["bitfinex-derivatives","ETHF0:USTF0",1728113407763,1.17921,2420.2,2420.1,1.75680467]
["bitfinex-derivatives","ETHF0:USTF0",1728113408261,4.42367496,2420.2,2420.1,1.75680467]
["bitfinex-derivatives","ETHF0:USTF0",1728113408767,1.17921,2420.2,2420.1,1.75680467]
["bitfinex-derivatives","ETHF0:USTF0",1728113408968,4.42367496,2420.2,2420.1,1.75680467]
["bitfinex-derivatives","ETHF0:USTF0",1728113409668,1.17921,2420.2,2420.1,1.75680467]
["bitfinex-derivatives","ETHF0:USTF0",1728113410870,1.17921,2420.2,2420.1,1.75681837]
["bitfinex-derivatives","ETHF0:USTF0",1728113414271,1.17921,2420.2,2420.1,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1728113414568,1.17921,2420.2,2420.1,1.75683324]
["bitfinex-derivatives","ETHF0:USTF0",1728113415066,0.89,2420.2,2420.1,1.75683324]
["bitfinex-derivatives","ETHF0:USTF0",1728113415268,0.89,2420.2,2420.1,2.62183091]
["bitfinex-derivatives","ETHF0:USTF0",1728113415473,1.17921,2420.2,2420.1,1.75683324]
["bitfinex-derivatives","ETHF0:USTF0",1728113415681,1.17921,2420.2,2420.1,2.62183804]
["bitfinex-derivatives","ETHF0:USTF0",1728113416876,0.89,2420.2,2420.1,2.62183804]
["bitfinex-derivatives","ETHF0:USTF0",1728113418183,0.89,2420.2,2420.1,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1728113418480,1.17921,2420.2,2420.1,2.62181312]
["bitfinex-derivatives","ETHF0:USTF0",1728113419169,1.17921,2420.2,2420.1,1.75682043]
["bitfinex-derivatives","ETHF0:USTF0",1728113419369,1.17921,2420.2,2420.1,2.62186191]
["bitfinex-derivatives","ETHF0:USTF0",1728113419973,1.17921,2420.2,2420.1,1.75682043]
["bitfinex-derivatives","ETHF0:USTF0",1728113420972,1.17921,2420.2,2420.1,2.62192068]
["bitfinex-derivatives","ETHF0:USTF0",1728113421172,1.17921,2420.2,2420.1,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1728113421472,1.17921,2420.2,2420.1,2.6219729]
["bitfinex-derivatives","ETHF0:USTF0",1728113422075,1.17921,2420.2,2420.1,1.75688188]
["bitfinex-derivatives","ETHF0:USTF0",1728113422673,0.89,2420.2,2420.1,1.75688188]
["bitfinex-derivatives","ETHF0:USTF0",1728113422880,0.89,2420.2,2420.1,2.6219711]
["bitfinex-derivatives","ETHF0:USTF0",1728113423274,3.53367496,2420.3,2420.1,2.6219711]
["bitfinex-derivatives","ETHF0:USTF0",1728113423475,3.53367496,2420.3,2420.2,0.54068188]
["bitfinex-derivatives","ETHF0:USTF0",1728113423870,7.66567496,2420.3,2420.2,0.54068188]
["bitfinex-derivatives","ETHF0:USTF0",1728113426877,4.42121,2420.3,2420.2,1.40567198]
["bitfinex-derivatives","ETHF0:USTF0",1728113427183,0.28921,2420.3,2420.2,0.54068188]
["bitfinex-derivatives","ETHF0:USTF0",1728113429182,3.53367496,2420.3,2420.2,0.54068188]
["bitfinex-derivatives","ETHF0:USTF0",1728113429383,0.28921,2420.3,2420.2,0.54068188]
["bitfinex-derivatives","ETHF0:USTF0",1728113429782,3.53367496,2420.3,2420.2,0.54068188]
["bitfinex-derivatives","ETHF0:USTF0",1728113434895,3.24446496,2420.3,2420.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728113435190,0.28921,2420.2,2420.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728113435391,0.28921,2420.2,2420.1,0.95365063]
["bitfinex-derivatives","ETHF0:USTF0",1728113435786,3.53367496,2420.3,2420.1,0.95365063]
["bitfinex-derivatives","ETHF0:USTF0",1728113435986,3.53367496,2420.3,2420.2,0.54055063]
["bitfinex-derivatives","ETHF0:USTF0",1728113438389,3.53367496,2420.3,2420.2,0.54055007]
["bitfinex-derivatives","ETHF0:USTF0",1728113438891,3.53367496,2420.3,2420.2,0.54054708]
["bitfinex-derivatives","ETHF0:USTF0",1728113440491,0.28921,2420.3,2420.2,0.54054708]
["bitfinex-derivatives","ETHF0:USTF0",1728113440689,3.53367496,2420.3,2420.2,0.54054708]
["bitfinex-derivatives","ETHF0:USTF0",1728113441093,0.28921,2420.3,2420.2,0.54054708]
["bitfinex-derivatives","ETHF0:USTF0",1728113441593,3.53367496,2420.3,2420.2,0.54054708]
["bitfinex-derivatives","ETHF0:USTF0",1728113441790,0.28921,2420.3,2420.2,1.40538074]
["bitfinex-derivatives","ETHF0:USTF0",1728113442095,0.28921,2420.3,2420.2,0.54054708]
["bitfinex-derivatives","ETHF0:USTF0",1728113442391,0.2892,2420.3,2420.2,1.40534147]
["bitfinex-derivatives","ETHF0:USTF0",1728113442582,0.2892,2420.3,2420.2,0.54054708]
["bitfinex-derivatives","ETHF0:USTF0",1728113443794,3.24446496,2420.5,2420.2,0.54054708]
["bitfinex-derivatives","ETHF0:USTF0",1728113444096,2.70514329,2420.5,2420.3,3.33109923]
["bitfinex-derivatives","ETHF0:USTF0",1728113444290,5.91294329,2420.6,2420.4,1.40527207]
["bitfinex-derivatives","ETHF0:USTF0",1728113444498,2.70514329,2420.7,2420.5,1.40497598]
["bitfinex-derivatives","ETHF0:USTF0",1728113444801,2.70514329,2420.8,2420.7,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1728113445000,2.70514329,2420.8,2420.7,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1728113445295,4.0978,2420.9,2420.7,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1728113445296,6.80294329,2420.9,2420.7,1.6478947]
["bitfinex-derivatives","ETHF0:USTF0",1728113445495,6.80294329,2420.9,2420.8,0.5402447]
["bitfinex-derivatives","ETHF0:USTF0",1728113445898,7.09207329,2420.9,2420.8,0.5402447]
["bitfinex-derivatives","ETHF0:USTF0",1728113447092,0.28914,2420.8,2420.7,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728113447302,3.88115771,2420.8,2420.7,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728113447794,1.17914,2420.8,2420.7,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728113448003,3.88056877,2420.8,2420.7,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728113448387,1.17914,2420.8,2420.7,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728113452204,3.87895219,2420.8,2420.7,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728113453401,8.44389219,2420.8,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728113453597,0.28917,2420.6,2420.5,1.36320048]
["bitfinex-derivatives","ETHF0:USTF0",1728113453805,0.28917,2420.6,2420.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728113454009,2.98898219,2420.6,2420.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728113454604,2.98856324,2420.6,2420.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728113454812,3.87856324,2420.6,2420.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728113454997,1.17917,2420.6,2420.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728113462110,0.89,2420.6,2420.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728113462301,3.58793234,2420.7,2420.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728113462502,0.23393971,2420.7,2420.6,0.82854334]
["bitfinex-derivatives","ETHF0:USTF0",1728113465005,0.89,2420.8,2420.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728113465206,0.89,2420.8,2420.7,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1728113465808,0.89,2420.8,2420.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728113466107,0.89,2420.8,2420.7,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1728113467402,0.89,2420.9,2420.8,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1728113467710,4.186,2421.5,2420.8,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1728113467711,2.98702234,2421.3,2421.0,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1728113468016,0.28909,2421.2,2421.1,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1728113468214,0.28909,2421.2,2421.1,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1728113468513,0.89,2421.2,2421.1,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1728113468912,1.17909,2421.2,2421.1,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1728113469214,0.89,2421.2,2421.1,1.55201]
["bitfinex-derivatives","ETHF0:USTF0",1728113471817,0.89,2421.2,2421.1,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1728113472108,1.17909,2421.2,2421.1,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1728113472706,0.28909,2421.2,2421.1,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1728113473313,1.17909,2421.2,2421.1,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1728113480120,0.89,2421.2,2421.1,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1728113480710,1.17909,2421.2,2421.1,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1728113481618,0.89,2421.2,2421.1,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1728113481810,3.2078,2421.4,2421.1,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1728113482015,4.0978,2421.4,2421.2,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1728113483219,4.38687,2421.4,2421.2,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1728113483525,4.38687,2421.4,2421.1,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1728113484117,4.38687,2421.4,2421.1,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1728113484422,4.38687,2421.4,2421.2,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1728113484615,4.38687,2421.4,2421.1,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1728113484916,4.38687,2421.4,2421.1,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1728113486110,4.0978,2421.4,2421.1,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1728113486427,1.17909,2421.2,2421.1,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1728113489312,0.28909,2421.3,2421.1,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1728113489515,0.28908,2421.3,2421.1,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1728113489830,0.28908,2421.3,2421.1,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1728113492223,0.28908,2421.3,2421.1,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1728113492730,2.15646498,2421.2,2421.1,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1728113493232,3.33555498,2421.2,2421.1,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1728113493529,3.74025498,2421.2,2421.1,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1728113494126,2.44555498,2421.2,2421.1,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1728113494420,2.15646498,2421.2,2421.1,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1728113494627,0.28909,2421.2,2421.1,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1728113496731,2.44555498,2421.2,2421.1,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1728113499230,2.87205498,2421.2,2420.9,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1728113499429,2.44558498,2421.1,2421.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728113499632,0.28912,2421.1,2421.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728113499930,2.44558498,2421.1,2421.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728113500831,2.15646498,2421.1,2421.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728113501025,3.33556498,2421.2,2421.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728113501222,1.1791,2421.2,2421.1,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728113501733,0.2891,2421.2,2421.1,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728113502334,2.98703234,2421.2,2421.1,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728113502528,0.2891,2421.2,2421.1,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728113502932,2.98703234,2421.2,2421.1,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728113505233,0.2891,2421.2,2421.1,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728113505434,0.2891,2421.2,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728113505435,0.89,2421.3,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728113505737,2.15956082,2421.0,2420.8,1.22422142]
["bitfinex-derivatives","ETHF0:USTF0",1728113506042,2.15956082,2421.0,2420.8,0.68483]
["bitfinex-derivatives","ETHF0:USTF0",1728113506835,2.44868082,2421.0,2420.8,0.68483]
["bitfinex-derivatives","ETHF0:USTF0",1728113507338,2.15956082,2420.9,2420.8,0.68483]
["bitfinex-derivatives","ETHF0:USTF0",1728113507640,2.15956082,2420.9,2420.8,1.22425016]
["bitfinex-derivatives","ETHF0:USTF0",1728113508542,2.15956082,2420.9,2420.8,2.08785508]
["bitfinex-derivatives","ETHF0:USTF0",1728113510041,2.15956082,2420.9,2420.8,6.21825508]
["bitfinex-derivatives","ETHF0:USTF0",1728113512244,2.98857103,2421.0,2420.8,6.21825508]
["bitfinex-derivatives","ETHF0:USTF0",1728113512437,2.98857103,2421.0,2420.9,1.69215508]
["bitfinex-derivatives","ETHF0:USTF0",1728113512637,2.98857103,2421.0,2420.9,1.6933392]
["bitfinex-derivatives","ETHF0:USTF0",1728113513539,0.28912,2421.0,2420.9,1.6933392]
["bitfinex-derivatives","ETHF0:USTF0",1728113513728,2.7037532,2421.0,2420.9,1.6933392]
["bitfinex-derivatives","ETHF0:USTF0",1728113517142,0.28911,2421.1,2420.9,1.6933392]
["bitfinex-derivatives","ETHF0:USTF0",1728113517338,0.28911,2421.1,2421.0,1.34848046]
["bitfinex-derivatives","ETHF0:USTF0",1728113518850,3.96717496,2421.3,2421.0,1.34848046]
["bitfinex-derivatives","ETHF0:USTF0",1728113518851,3.24446496,2421.3,2421.0,1.34848046]
["bitfinex-derivatives","ETHF0:USTF0",1728113519042,0.2891,2421.2,2421.0,1.09751]
["bitfinex-derivatives","ETHF0:USTF0",1728113519348,0.2891,2421.2,2421.1,0.96554891]
["bitfinex-derivatives","ETHF0:USTF0",1728113519535,0.2891,2421.2,2421.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728113519739,0.2891,2421.2,2421.1,0.96554911]
["bitfinex-derivatives","ETHF0:USTF0",1728113520441,3.53356496,2421.2,2421.1,0.96554911]
["bitfinex-derivatives","ETHF0:USTF0",1728113521542,0.28911,2421.1,2421.0,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1728113521744,0.69391,2421.1,2421.0,1.34865759]
["bitfinex-derivatives","ETHF0:USTF0",1728113522143,0.4048,2421.1,2421.0,1.34865759]
["bitfinex-derivatives","ETHF0:USTF0",1728113522543,0.69391,2421.1,2421.0,1.34865759]
["bitfinex-derivatives","ETHF0:USTF0",1728113523943,0.4048,2421.1,2421.0,1.34865759]
["bitfinex-derivatives","ETHF0:USTF0",1728113524745,0.4048,2421.1,2421.0,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1728113524949,0.4048,2421.1,2421.0,1.34863794]
["bitfinex-derivatives","ETHF0:USTF0",1728113528046,0.4048,2421.1,2421.0,1.34863044]
["bitfinex-derivatives","ETHF0:USTF0",1728113528542,0.69391,2421.1,2421.0,1.34863044]
["bitfinex-derivatives","ETHF0:USTF0",1728113528737,0.69391,2421.1,2421.0,0.54023044]
["bitfinex-derivatives","ETHF0:USTF0",1728113528943,1.08581,2421.1,2421.0,0.54023044]
["bitfinex-derivatives","ETHF0:USTF0",1728113529158,4.33027496,2421.1,2421.0,0.54023044]
["bitfinex-derivatives","ETHF0:USTF0",1728113534654,0.28912,2421.0,2420.7,4.71835]
["bitfinex-derivatives","ETHF0:USTF0",1728113534842,2.70373354,2420.9,2420.8,0.54026123]
["bitfinex-derivatives","ETHF0:USTF0",1728113535152,2.70373354,2420.9,2420.8,1.40467921]
["bitfinex-derivatives","ETHF0:USTF0",1728113535153,0.28913,2420.9,2420.8,1.40467921]
["bitfinex-derivatives","ETHF0:USTF0",1728113535341,1.17912,2421.0,2420.8,1.69379994]
["bitfinex-derivatives","ETHF0:USTF0",1728113535546,4.04116496,2421.1,2420.9,0.54026123]
["bitfinex-derivatives","ETHF0:USTF0",1728113535547,4.33027496,2421.1,2420.9,0.54026123]
["bitfinex-derivatives","ETHF0:USTF0",1728113535746,4.33027496,2421.1,2420.8,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1728113535948,4.33027496,2421.1,2420.9,0.54025652]
["bitfinex-derivatives","ETHF0:USTF0",1728113536146,4.33027496,2421.1,2420.8,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1728113536346,3.24446496,2421.1,2420.9,0.82934993]
["bitfinex-derivatives","ETHF0:USTF0",1728113536553,3.92566496,2421.2,2421.0,0.95302993]
["bitfinex-derivatives","ETHF0:USTF0",1728113536752,3.92566496,2421.2,2421.0,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1728113537247,3.92566496,2421.2,2421.1,0.54021394]
["bitfinex-derivatives","ETHF0:USTF0",1728113538152,3.92566496,2421.2,2421.0,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1728113538349,3.92566496,2421.2,2421.1,0.54021815]
["bitfinex-derivatives","ETHF0:USTF0",1728113538552,3.24446496,2421.2,2421.1,0.54022927]
["bitfinex-derivatives","ETHF0:USTF0",1728113538852,3.92415496,2421.3,2421.1,0.82933927]
["bitfinex-derivatives","ETHF0:USTF0",1728113539149,3.92415496,2421.3,2421.1,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1728113539357,3.24446496,2421.2,2421.1,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1728113539762,3.24446496,2421.2,2421.1,0.82933011]
["bitfinex-derivatives","ETHF0:USTF0",1728113539961,3.92415496,2421.3,2421.1,0.54022011]
["bitfinex-derivatives","ETHF0:USTF0",1728113540263,3.92415496,2421.3,2421.0,1.49171]
["bitfinex-derivatives","ETHF0:USTF0",1728113540264,3.24446496,2421.2,2421.0,1.49171]
["bitfinex-derivatives","ETHF0:USTF0",1728113540465,3.53355496,2421.2,2421.1,0.54023091]
["bitfinex-derivatives","ETHF0:USTF0",1728113540655,0.28911,2421.1,2421.0,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1728113540960,0.28911,2421.1,2421.0,1.74284209]
["bitfinex-derivatives","ETHF0:USTF0",1728113541359,0.28911,2421.1,2421.0,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1728113541656,3.63036496,2421.2,2421.0,1.74286059]
["bitfinex-derivatives","ETHF0:USTF0",1728113541962,0.28911,2421.1,2421.0,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1728113542167,0.28911,2421.1,2421.0,1.74286015]
["bitfinex-derivatives","ETHF0:USTF0",1728113542375,3.63036496,2421.2,2421.0,1.74286015]
["bitfinex-derivatives","ETHF0:USTF0",1728113542683,3.91946496,2421.2,2421.0,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1728113544979,3.53356496,2421.2,2421.1,0.54030012]
["bitfinex-derivatives","ETHF0:USTF0",1728113545673,3.24446496,2421.2,2421.1,0.54030012]
["bitfinex-derivatives","ETHF0:USTF0",1728113547467,3.53355496,2421.3,2421.1,0.54030012]
["bitfinex-derivatives","ETHF0:USTF0",1728113547671,3.53355496,2421.3,2421.0,1.49172]
["bitfinex-derivatives","ETHF0:USTF0",1728113547873,3.24446496,2421.2,2421.1,0.54029962]
["bitfinex-derivatives","ETHF0:USTF0",1728113548068,3.24446496,2421.2,2421.0,1.49172]
["bitfinex-derivatives","ETHF0:USTF0",1728113548268,3.53355496,2421.2,2421.1,0.54030379]
["bitfinex-derivatives","ETHF0:USTF0",1728113548674,3.53355496,2421.2,2421.1,0.54030351]
["bitfinex-derivatives","ETHF0:USTF0",1728113550684,0.28909,2421.2,2421.1,0.54030351]
["bitfinex-derivatives","ETHF0:USTF0",1728113551178,3.53355496,2421.2,2421.1,0.54030351]
["bitfinex-derivatives","ETHF0:USTF0",1728113552087,0.28909,2421.2,2421.1,0.54030351]
["bitfinex-derivatives","ETHF0:USTF0",1728113552471,3.53355496,2421.2,2421.1,0.54030351]
["bitfinex-derivatives","ETHF0:USTF0",1728113553285,3.53355496,2421.2,2421.1,0.54028836]
["bitfinex-derivatives","ETHF0:USTF0",1728113554777,3.53355496,2421.2,2421.0,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1728113554978,3.53355496,2421.2,2421.1,0.54028696]
["bitfinex-derivatives","ETHF0:USTF0",1728113555783,3.24446496,2421.2,2421.1,0.54028696]
["bitfinex-derivatives","ETHF0:USTF0",1728113555985,3.53355496,2421.2,2421.1,0.54028696]
["bitfinex-derivatives","ETHF0:USTF0",1728113556279,11.12747408,2421.2,2421.0,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1728113556481,3.53300348,2421.1,2421.0,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1728113556682,3.92210348,2421.1,2421.0,1.74291936]
["bitfinex-derivatives","ETHF0:USTF0",1728113558190,3.92210348,2421.1,2421.0,1.74290933]
["bitfinex-derivatives","ETHF0:USTF0",1728113558483,3.92210348,2421.1,2421.0,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1728113560083,3.24389348,2421.1,2421.0,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1728113560283,7.63079348,2421.2,2421.0,1.74285551]
["bitfinex-derivatives","ETHF0:USTF0",1728113560480,7.63079348,2421.2,2421.0,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1728113561276,4.42299348,2421.2,2421.0,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1728113563382,3.53299348,2421.2,2421.0,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1728113563994,3.24389348,2421.2,2421.0,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1728113564177,3.53299348,2421.2,2421.0,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1728113568491,3.24389348,2421.2,2421.0,1.49172]
["bitfinex-derivatives","ETHF0:USTF0",1728113568694,3.24389348,2421.2,2421.0,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1728113568892,3.24389348,2421.3,2421.1,0.54025338]
["bitfinex-derivatives","ETHF0:USTF0",1728113569089,3.24389348,2421.3,2421.0,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1728113569090,3.24389348,2421.3,2421.0,1.49171]
["bitfinex-derivatives","ETHF0:USTF0",1728113569288,3.53298348,2421.3,2421.1,0.54024164]
["bitfinex-derivatives","ETHF0:USTF0",1728113569497,3.53298348,2421.3,2421.0,1.49171]
["bitfinex-derivatives","ETHF0:USTF0",1728113569691,3.53298348,2421.3,2421.1,0.54023956]
["bitfinex-derivatives","ETHF0:USTF0",1728113569892,3.53298348,2421.3,2421.0,1.49171]
["bitfinex-derivatives","ETHF0:USTF0",1728113570095,3.53298348,2421.3,2421.1,0.54023955]
["bitfinex-derivatives","ETHF0:USTF0",1728113570294,3.53298348,2421.3,2421.0,1.49171]
["bitfinex-derivatives","ETHF0:USTF0",1728113570495,3.53298348,2421.3,2421.1,0.54023173]
["bitfinex-derivatives","ETHF0:USTF0",1728113570694,3.53298348,2421.3,2421.0,1.49171]
["bitfinex-derivatives","ETHF0:USTF0",1728113570993,3.53298348,2421.3,2421.1,0.54022761]
["bitfinex-derivatives","ETHF0:USTF0",1728113571194,3.53298348,2421.3,2421.0,1.49171]
["bitfinex-derivatives","ETHF0:USTF0",1728113571394,3.53298348,2421.3,2421.1,0.54021894]
["bitfinex-derivatives","ETHF0:USTF0",1728113571589,3.24389348,2421.3,2421.2,0.54021783]
["bitfinex-derivatives","ETHF0:USTF0",1728113571798,6.74077348,2421.4,2421.2,0.54021783]
["bitfinex-derivatives","ETHF0:USTF0",1728113571994,6.74077348,2421.4,2421.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1728113575393,3.53297348,2421.4,2421.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1728113575594,6.74077348,2421.4,2421.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1728113575788,6.45169348,2421.4,2421.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1728113575990,6.74076348,2421.4,2421.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1728113576188,8.2274,2421.4,2421.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728113576394,7.63076348,2421.4,2421.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728113577903,8.04576348,2421.4,2421.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728113582211,4.83796348,2421.4,2421.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728113582512,0.28908,2421.3,2421.1,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1728113582811,0.28908,2421.3,2421.2,0.54001521]
["bitfinex-derivatives","ETHF0:USTF0",1728113584301,0.28908,2421.3,2421.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728113584498,0.28908,2421.3,2421.1,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1728113586807,0.28908,2421.3,2421.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728113587007,4.54889348,2421.4,2421.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728113587314,0.28909,2421.3,2421.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728113588311,0.28909,2421.3,2421.1,1.09771]
["bitfinex-derivatives","ETHF0:USTF0",1728113588910,0.28909,2421.3,2421.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728113589616,0.28909,2421.3,2421.1,1.09771]
["bitfinex-derivatives","ETHF0:USTF0",1728113592315,0.28909,2421.3,2421.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728113592622,0.72274,2421.2,2420.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728113592915,2.70058865,2420.9,2420.8,0.68774]
["bitfinex-derivatives","ETHF0:USTF0",1728113593114,2.70058865,2420.9,2420.8,1.22775815]
["bitfinex-derivatives","ETHF0:USTF0",1728113594015,2.70058865,2420.9,2420.8,0.93861815]
["bitfinex-derivatives","ETHF0:USTF0",1728113594216,2.98971865,2420.9,2420.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728113594417,2.70058865,2420.9,2420.8,0.93859634]
["bitfinex-derivatives","ETHF0:USTF0",1728113594612,2.70058865,2420.9,2420.8,1.22773634]
["bitfinex-derivatives","ETHF0:USTF0",1728113596311,2.70058865,2420.9,2420.8,2.09165699]
["bitfinex-derivatives","ETHF0:USTF0",1728113596518,7.63079348,2421.2,2420.9,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1728113596519,2.70058865,2421.0,2420.9,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1728113596710,2.70058865,2421.0,2420.9,0.82912634]
["bitfinex-derivatives","ETHF0:USTF0",1728113597512,2.70058865,2421.0,2420.9,0.8290653]
["bitfinex-derivatives","ETHF0:USTF0",1728113597710,2.70058865,2421.0,2420.9,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1728113598626,2.70058865,2421.0,2420.9,0.82906519]
["bitfinex-derivatives","ETHF0:USTF0",1728113600815,2.70058865,2421.0,2420.9,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1728113601317,2.70058865,2421.0,2420.9,0.82905056]
["bitfinex-derivatives","ETHF0:USTF0",1728113604318,2.70058865,2421.0,2420.9,0.82905768]
["bitfinex-derivatives","ETHF0:USTF0",1728113607623,2.98969865,2421.1,2420.9,0.82909699]
["bitfinex-derivatives","ETHF0:USTF0",1728113607819,2.98969865,2421.1,2421.0,1.35816699]
["bitfinex-derivatives","ETHF0:USTF0",1728113609528,0.28911,2421.1,2421.0,1.35816699]
["bitfinex-derivatives","ETHF0:USTF0",1728113609734,2.70051722,2421.1,2421.0,1.64727699]
["bitfinex-derivatives","ETHF0:USTF0",1728113610026,2.70051722,2421.1,2421.0,2.53727699]
["bitfinex-derivatives","ETHF0:USTF0",1728113610230,2.70051722,2421.1,2421.0,3.40120179]
["bitfinex-derivatives","ETHF0:USTF0",1728113610620,2.70051722,2421.2,2421.0,3.40120179]
["bitfinex-derivatives","ETHF0:USTF0",1728113610826,2.70051722,2421.2,2421.1,0.82907699]
["bitfinex-derivatives","ETHF0:USTF0",1728113611127,2.70051722,2421.2,2421.1,1.24287699]
["bitfinex-derivatives","ETHF0:USTF0",1728113613329,2.70051722,2421.2,2421.1,0.95376699]
["bitfinex-derivatives","ETHF0:USTF0",1728113614128,2.70051722,2421.2,2421.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728113614326,2.70051722,2421.2,2421.1,0.95374468]
["bitfinex-derivatives","ETHF0:USTF0",1728113614529,2.70051722,2421.2,2421.1,1.24285468]
["bitfinex-derivatives","ETHF0:USTF0",1728113615526,2.98948641,2421.2,2421.1,1.24285468]
["bitfinex-derivatives","ETHF0:USTF0",1728113615929,2.70039641,2421.2,2421.1,1.24285468]
["bitfinex-derivatives","ETHF0:USTF0",1728113617933,2.70039641,2421.2,2421.1,1.24284627]
["bitfinex-derivatives","ETHF0:USTF0",1728113619635,2.70039641,2421.2,2421.1,5.37324627]
["bitfinex-derivatives","ETHF0:USTF0",1728113619928,2.70039641,2421.2,2421.1,6.23714036]
["bitfinex-derivatives","ETHF0:USTF0",1728113621141,2.70039641,2421.2,2421.1,0.70291]
["bitfinex-derivatives","ETHF0:USTF0",1728113621142,2.98948641,2421.2,2421.1,0.70291]
["bitfinex-derivatives","ETHF0:USTF0",1728113621839,2.70039641,2421.2,2421.1,2.10670822]
["bitfinex-derivatives","ETHF0:USTF0",1728113622034,0.28909,2421.2,2421.1,2.10670822]
["bitfinex-derivatives","ETHF0:USTF0",1728113622231,2.98948641,2421.2,2421.1,2.10670822]
["bitfinex-derivatives","ETHF0:USTF0",1728113622426,2.70039641,2421.2,2421.1,2.10670822]
["bitfinex-derivatives","ETHF0:USTF0",1728113623032,2.98948641,2421.3,2421.1,2.10670822]
["bitfinex-derivatives","ETHF0:USTF0",1728113623839,2.98948641,2421.3,2421.1,0.70291]
["bitfinex-derivatives","ETHF0:USTF0",1728113625433,2.70039641,2421.3,2421.1,0.70291]
["bitfinex-derivatives","ETHF0:USTF0",1728113625633,2.98948641,2421.2,2421.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728113626738,2.98948641,2421.2,2421.1,0.95372985]
["bitfinex-derivatives","ETHF0:USTF0",1728113628441,2.98948641,2421.2,2421.1,1.24283985]
["bitfinex-derivatives","ETHF0:USTF0",1728113629838,2.98948641,2421.2,2421.1,1.24282514]
["bitfinex-derivatives","ETHF0:USTF0",1728113631042,2.70039641,2421.2,2421.1,0.82902514]
["bitfinex-derivatives","ETHF0:USTF0",1728113631236,2.98948641,2421.2,2421.1,0.82902514]
["bitfinex-derivatives","ETHF0:USTF0",1728113633332,2.98948641,2421.2,2421.1,0.82901485]
["bitfinex-derivatives","ETHF0:USTF0",1728113633734,2.98948641,2421.2,2421.1,1.36892111]
["bitfinex-derivatives","ETHF0:USTF0",1728113633945,2.98948641,2421.2,2421.1,0.82901626]
["bitfinex-derivatives","ETHF0:USTF0",1728113635838,2.98948641,2421.2,2421.1,0.53990626]
["bitfinex-derivatives","ETHF0:USTF0",1728113636043,2.98948641,2421.2,2421.1,0.82901626]
["bitfinex-derivatives","ETHF0:USTF0",1728113636848,2.98948641,2421.2,2421.1,0.82900952]
["bitfinex-derivatives","ETHF0:USTF0",1728113637648,2.98948641,2421.2,2421.1,0.53989952]
["bitfinex-derivatives","ETHF0:USTF0",1728113638343,2.98948641,2421.2,2421.1,0.82900952]
["bitfinex-derivatives","ETHF0:USTF0",1728113638850,2.70039641,2421.2,2421.1,0.82900952]
["bitfinex-derivatives","ETHF0:USTF0",1728113639243,3.08699641,2421.2,2421.1,0.82900952]
["bitfinex-derivatives","ETHF0:USTF0",1728113640341,3.08699641,2421.2,2421.1,0.53989952]
["bitfinex-derivatives","ETHF0:USTF0",1728113640752,3.37608641,2421.2,2421.1,0.53989952]
["bitfinex-derivatives","ETHF0:USTF0",1728113641146,5.407,2421.2,2420.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728113641445,2.98738007,2421.0,2420.8,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1728113641656,2.69834603,2421.0,2420.9,0.53998602]
["bitfinex-derivatives","ETHF0:USTF0",1728113642846,2.69834603,2421.0,2420.9,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1728113644051,2.69834603,2421.0,2420.9,0.82912025]
["bitfinex-derivatives","ETHF0:USTF0",1728113644358,2.69834603,2421.0,2420.9,0.53999025]
["bitfinex-derivatives","ETHF0:USTF0",1728113644749,2.69832297,2421.0,2420.9,0.53999025]
["bitfinex-derivatives","ETHF0:USTF0",1728113646144,2.69832297,2421.0,2420.8,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1728113646344,2.69832297,2421.0,2420.9,0.53997464]
["bitfinex-derivatives","ETHF0:USTF0",1728113647058,0.28912,2421.0,2420.9,0.53997464]
["bitfinex-derivatives","ETHF0:USTF0",1728113647649,1.08211,2421.1,2420.9,0.53997464]
["bitfinex-derivatives","ETHF0:USTF0",1728113647851,1.08211,2421.1,2420.8,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1728113648052,2.69815581,2420.9,2420.8,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1728113648253,2.69815581,2420.9,2420.8,0.82910088]
["bitfinex-derivatives","ETHF0:USTF0",1728113651554,2.69815581,2420.9,2420.8,0.53997088]
["bitfinex-derivatives","ETHF0:USTF0",1728113651555,2.98728581,2420.9,2420.8,0.53997088]
["bitfinex-derivatives","ETHF0:USTF0",1728113651851,3.37688581,2420.9,2420.8,0.53997088]
["bitfinex-derivatives","ETHF0:USTF0",1728113655654,3.37688581,2420.9,2420.7,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1728113657249,3.37688581,2420.9,2420.8,1.71886472]
["bitfinex-derivatives","ETHF0:USTF0",1728113657250,2.69815581,2420.9,2420.8,1.71886472]
["bitfinex-derivatives","ETHF0:USTF0",1728113657455,2.69815581,2421.0,2420.8,1.71886472]
["bitfinex-derivatives","ETHF0:USTF0",1728113657656,2.69815581,2421.0,2420.8,1.17914]
["bitfinex-derivatives","ETHF0:USTF0",1728113658157,2.98727581,2421.0,2420.8,1.17914]
["bitfinex-derivatives","ETHF0:USTF0",1728113658461,2.98727581,2421.0,2420.7,1.46895]
["bitfinex-derivatives","ETHF0:USTF0",1728113658650,2.44593882,2420.8,2420.7,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1728113658852,2.44593882,2420.8,2420.7,1.71953051]
["bitfinex-derivatives","ETHF0:USTF0",1728113659358,2.98729581,2420.9,2420.7,1.71953051]
["bitfinex-derivatives","ETHF0:USTF0",1728113659553,2.98729581,2420.9,2420.7,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1728113659759,2.98729581,2420.9,2420.7,1.46895]
["bitfinex-derivatives","ETHF0:USTF0",1728113659962,2.98729581,2420.9,2420.7,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1728113661366,2.69815581,2420.9,2420.7,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1728113661569,0.28914,2420.8,2420.7,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1728113661762,2.69815581,2420.8,2420.7,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1728113661969,0.28914,2420.9,2420.7,1.71945758]
["bitfinex-derivatives","ETHF0:USTF0",1728113661970,2.98729581,2420.9,2420.7,1.71945758]
["bitfinex-derivatives","ETHF0:USTF0",1728113662170,2.98729581,2420.9,2420.7,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1728113665772,2.69815581,2420.8,2420.7,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1728113666167,2.98729581,2420.9,2420.7,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1728113668271,2.98729581,2420.9,2420.7,1.46895]
["bitfinex-derivatives","ETHF0:USTF0",1728113668468,2.69815581,2420.9,2420.8,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1728113668972,0.28911,2421.1,2420.8,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1728113668973,2.69815581,2421.0,2420.8,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1728113673166,2.98727581,2421.0,2420.7,2.35895]
["bitfinex-derivatives","ETHF0:USTF0",1728113673367,2.1565125,2420.8,2420.7,2.35895]
["bitfinex-derivatives","ETHF0:USTF0",1728113673578,2.1565125,2420.8,2420.7,2.898594]
["bitfinex-derivatives","ETHF0:USTF0",1728113673771,2.1565125,2420.8,2420.7,2.35895]
["bitfinex-derivatives","ETHF0:USTF0",1728113674273,2.1565125,2420.8,2420.7,2.8985942]
["bitfinex-derivatives","ETHF0:USTF0",1728113676775,2.1565125,2420.8,2420.7,2.35895]
["bitfinex-derivatives","ETHF0:USTF0",1728113676977,2.1565125,2420.8,2420.7,2.89868646]
["bitfinex-derivatives","ETHF0:USTF0",1728113679871,2.98728581,2420.9,2420.7,2.89868646]
["bitfinex-derivatives","ETHF0:USTF0",1728113680070,2.98728581,2420.9,2420.8,0.53973646]
["bitfinex-derivatives","ETHF0:USTF0",1728113681280,2.98728581,2420.9,2420.8,0.82887646]
["bitfinex-derivatives","ETHF0:USTF0",1728113681281,2.69815581,2420.9,2420.8,0.82887646]
["bitfinex-derivatives","ETHF0:USTF0",1728113681874,2.69815581,2420.9,2420.8,6.42402392]
["bitfinex-derivatives","ETHF0:USTF0",1728113681875,2.15833419,2420.9,2420.8,6.42402392]
["bitfinex-derivatives","ETHF0:USTF0",1728113682075,2.15833419,2420.9,2420.8,6.71316392]
["bitfinex-derivatives","ETHF0:USTF0",1728113683577,2.15833419,2420.9,2420.8,5.30954]
["bitfinex-derivatives","ETHF0:USTF0",1728113683786,2.15833419,2420.9,2420.8,12.71356674]
["bitfinex-derivatives","ETHF0:USTF0",1728113683987,2.15833419,2421.0,2420.8,16.71454754]
["bitfinex-derivatives","ETHF0:USTF0",1728113684177,3.24389348,2421.4,2420.9,7.78232877]
["bitfinex-derivatives","ETHF0:USTF0",1728113684178,2.15833419,2421.2,2420.9,7.78232877]
["bitfinex-derivatives","ETHF0:USTF0",1728113684380,2.15833419,2421.2,2421.1,1.17911]
["bitfinex-derivatives","ETHF0:USTF0",1728113684575,2.15833419,2421.2,2421.1,2.58313038]
["bitfinex-derivatives","ETHF0:USTF0",1728113684885,2.15833419,2421.2,2421.1,7.13043038]
["bitfinex-derivatives","ETHF0:USTF0",1728113686988,2.15833419,2421.2,2421.1,6.59001435]
["bitfinex-derivatives","ETHF0:USTF0",1728113687183,2.15833419,2421.2,2421.1,7.12976707]
["bitfinex-derivatives","ETHF0:USTF0",1728113688086,2.44742419,2421.3,2421.1,7.12976707]
["bitfinex-derivatives","ETHF0:USTF0",1728113688285,2.44742419,2421.3,2421.2,0.53975272]
["bitfinex-derivatives","ETHF0:USTF0",1728113689689,2.15833419,2421.3,2421.2,0.82884272]
["bitfinex-derivatives","ETHF0:USTF0",1728113690190,2.15833419,2421.3,2421.2,4.95924272]
["bitfinex-derivatives","ETHF0:USTF0",1728113690495,6.31445581,2421.6,2421.3,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1728113690496,2.15833419,2421.4,2421.3,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1728113690789,2.15833419,2421.5,2421.4,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1728113690994,5.36613419,2421.6,2421.5,0.68466]
["bitfinex-derivatives","ETHF0:USTF0",1728113691284,3.2078,2421.6,2421.5,1.22414977]
["bitfinex-derivatives","ETHF0:USTF0",1728113693191,0.28903,2421.8,2421.6,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1728113693389,0.28903,2421.8,2421.6,1.17904]
["bitfinex-derivatives","ETHF0:USTF0",1728113698993,0.7883,2421.9,2421.6,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728113699203,1.07732,2421.9,2421.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1728113700695,0.28902,2421.8,2421.6,1.17904]
["bitfinex-derivatives","ETHF0:USTF0",1728113701201,0.7883,2421.9,2421.6,1.17904]
["bitfinex-derivatives","ETHF0:USTF0",1728113701393,1.07732,2421.9,2421.6,1.17904]
["bitfinex-derivatives","ETHF0:USTF0",1728113702905,1.07732,2421.9,2421.6,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728113703107,1.07732,2421.9,2421.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1728113703699,0.7883,2421.9,2421.6,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728113703899,1.07732,2421.9,2421.6,1.17904]
["bitfinex-derivatives","ETHF0:USTF0",1728113704801,1.07732,2421.9,2421.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1728113708402,0.6928,2422.0,2421.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1728113708604,0.6928,2422.0,2421.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1728113708801,0.6928,2422.0,2421.8,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1728113710001,0.4038,2422.0,2421.8,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1728113710310,0.28901,2421.9,2421.8,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1728113713898,1.9937,2422.0,2421.8,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1728113714097,0.289,2422.0,2421.8,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1728113714407,4.45890419,2422.2,2421.8,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1728113714600,0.28901,2422.0,2421.8,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1728113718708,2.15833419,2422.1,2421.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728113718908,0.28899,2422.1,2421.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728113719311,0.28899,2422.1,2421.9,1.47901]
["bitfinex-derivatives","ETHF0:USTF0",1728113721512,0.28899,2422.1,2421.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728113722704,2.83541419,2422.2,2422.0,1.47899]
["bitfinex-derivatives","ETHF0:USTF0",1728113722901,0.8063,2422.3,2421.8,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1728113722902,2.15833419,2422.3,2422.1,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1728113723107,18.01089258,2422.4,2422.1,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1728113723108,17.87227096,2422.4,2422.1,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1728113723511,0.28897,2422.2,2422.1,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1728113726015,0.28897,2422.2,2422.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728113726515,0.28897,2422.2,2422.1,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1728113728205,2.44730419,2422.2,2422.1,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1728113730316,0.28897,2422.2,2422.1,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1728113730522,0.28897,2422.2,2421.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728113730523,0.28902,2421.8,2421.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728113730713,0.28902,2421.8,2421.6,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1728113730714,0.28902,2421.8,2421.6,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1728113731115,2.87023581,2421.8,2421.6,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1728113732520,2.87023581,2421.8,2421.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728113732722,2.58121581,2421.8,2421.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1728113732917,2.58121581,2421.8,2421.6,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1728113732918,2.87024581,2421.8,2421.6,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1728113733816,2.87024581,2421.8,2421.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1728113734023,2.87024581,2421.8,2421.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728113734024,2.87024581,2421.8,2421.6,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1728113734223,2.15481581,2421.7,2421.6,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1728113734425,2.44384581,2421.7,2421.6,1.24856895]
["bitfinex-derivatives","ETHF0:USTF0",1728113735616,2.44384581,2421.7,2421.6,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1728113735817,2.44384581,2421.7,2421.6,0.95967846]
["bitfinex-derivatives","ETHF0:USTF0",1728113736219,2.15481581,2421.7,2421.6,1.24872846]
["bitfinex-derivatives","ETHF0:USTF0",1728113736418,2.44384581,2421.7,2421.6,0.95967846]
["bitfinex-derivatives","ETHF0:USTF0",1728113738020,2.15481581,2421.7,2421.6,2.43872846]
["bitfinex-derivatives","ETHF0:USTF0",1728113738722,2.15481581,2421.7,2421.6,3.3020439]
["bitfinex-derivatives","ETHF0:USTF0",1728113738922,2.15481581,2421.7,2421.6,3.0129939]
["bitfinex-derivatives","ETHF0:USTF0",1728113739128,2.44384581,2421.7,2421.6,3.01308978]
["bitfinex-derivatives","ETHF0:USTF0",1728113739425,2.44384581,2421.7,2421.6,2.14977299]
["bitfinex-derivatives","ETHF0:USTF0",1728113740524,2.15481581,2421.7,2421.6,2.14977299]
["bitfinex-derivatives","ETHF0:USTF0",1728113742425,2.15481581,2421.7,2421.6,2.14979168]
["bitfinex-derivatives","ETHF0:USTF0",1728113742820,2.15481581,2421.7,2421.6,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1728113743231,2.15481581,2421.7,2421.6,2.14979168]
["bitfinex-derivatives","ETHF0:USTF0",1728113744223,2.15481581,2421.7,2421.6,3.01312643]
["bitfinex-derivatives","ETHF0:USTF0",1728113744421,2.44384581,2421.7,2421.6,2.14979168]
["bitfinex-derivatives","ETHF0:USTF0",1728113744621,0.28903,2421.7,2421.6,0.95979168]
["bitfinex-derivatives","ETHF0:USTF0",1728113744828,0.28903,2421.7,2421.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728113744829,2.98254977,2421.7,2421.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728113745027,0.28903,2421.7,2421.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728113746536,2.98527356,2421.7,2421.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728113748028,2.69624356,2421.7,2421.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728113748230,2.98527356,2421.7,2421.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728113757438,4.41863,2421.7,2421.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728113757630,7.11322302,2421.7,2421.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728113758133,2.98362302,2421.7,2421.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728113761230,0.28905,2421.6,2421.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1728113764136,2.44418526,2421.6,2421.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1728113764340,2.15513526,2421.6,2421.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1728113764542,2.98363302,2421.7,2421.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1728113764742,2.15513956,2421.6,2421.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1728113764940,2.69459302,2421.7,2421.5,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1728113765240,9.05772849,2422.4,2421.5,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1728113765241,2.15530857,2422.2,2421.6,9.78435724]
["bitfinex-derivatives","ETHF0:USTF0",1728113765439,2.15530857,2422.2,2422.1,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1728113765743,0.4226,2422.3,2422.1,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1728113766132,0.71157,2422.3,2422.1,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1728113768247,0.71157,2422.3,2422.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728113769141,0.4226,2422.3,2422.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728113769643,1.2436,2422.3,2422.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728113770035,1.53256,2422.3,2422.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728113779645,0.71156,2422.3,2422.2,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1728113779853,0.4226,2422.3,2422.2,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1728113780748,0.71156,2422.3,2422.2,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1728113783447,0.4226,2422.3,2422.2,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1728113783954,0.28896,2422.4,2422.2,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1728113784158,0.8219,2422.6,2422.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728113784351,1.11083,2422.6,2422.3,1.47896]
["bitfinex-derivatives","ETHF0:USTF0",1728113785055,3.51483259,2422.6,2422.4,1.47895]
["bitfinex-derivatives","ETHF0:USTF0",1728113785348,1.11083,2422.6,2422.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728113785554,1.11083,2422.6,2422.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728113785754,3.10753259,2422.7,2422.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728113785755,2.69293259,2422.7,2422.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728113785947,3.24389348,2423.0,2422.7,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1728113785948,4.20132259,2423.0,2422.7,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1728113786152,1.50839,2423.0,2422.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728113786354,1.50839,2423.0,2422.8,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728113786553,0.28889,2422.9,2422.8,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728113787958,0.28889,2422.9,2422.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728113788362,0.2889,2422.8,2422.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728113789263,0.2889,2422.8,2422.6,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1728113790862,0.28889,2422.9,2422.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728113792058,1.50839,2423.0,2422.7,1.47891]
["bitfinex-derivatives","ETHF0:USTF0",1728113792263,1.2195,2423.0,2422.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728113792466,1.50838,2423.0,2422.7,1.47891]
["bitfinex-derivatives","ETHF0:USTF0",1728113793258,0.28889,2422.9,2422.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728113794166,0.28891,2422.7,2422.6,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1728113796855,0.28891,2422.8,2422.6,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1728113797259,0.3908,2422.7,2422.6,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1728113798064,0.67971,2422.7,2422.6,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1728113798764,0.3908,2422.7,2422.6,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1728113800150,0.3908,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728113800151,0.67971,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728113800349,1.08011,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728113805664,0.7912,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728113806256,0.7912,2422.7,2422.6,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1728113806257,0.3908,2422.7,2422.6,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1728113807564,0.67971,2422.7,2422.6,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1728113807763,0.3908,2422.7,2422.6,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1728113808267,0.3908,2422.7,2422.6,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1728113808655,0.67971,2422.7,2422.6,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1728113809766,0.67971,2422.7,2422.6,5.2204]
["bitfinex-derivatives","ETHF0:USTF0",1728113818363,2.82978655,2422.7,2422.6,5.2204]
["bitfinex-derivatives","ETHF0:USTF0",1728113821166,2.82978655,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728113821471,0.28896,2422.3,2422.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728113822173,0.70606,2422.3,2422.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728113824676,2.86286111,2422.3,2422.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728113825173,0.70606,2422.3,2422.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728113825374,0.70606,2422.3,2422.2,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1728113825577,2.86286111,2422.3,2422.2,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1728113825766,0.70606,2422.3,2422.2,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1728113826069,2.86286111,2422.3,2422.2,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1728113826477,2.57390111,2422.3,2422.2,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1728113827373,2.86286111,2422.3,2422.2,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1728113828271,0.70606,2422.3,2422.2,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1728113828470,3.40206139,2422.3,2422.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728113830580,0.28898,2422.2,2422.0,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1728113830777,2.15826975,2422.1,2422.0,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1728113833177,2.86884975,2422.2,2422.0,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1728113833674,2.57986975,2422.2,2422.0,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1728113834080,2.86884975,2422.2,2422.0,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1728113834982,2.86884975,2422.2,2422.0,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1728113838384,0.28899,2422.1,2422.0,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1728113839680,2.44725975,2422.1,2422.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728113842683,2.15826975,2422.1,2422.0,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1728113843179,2.44724975,2422.2,2422.0,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1728113843385,2.44724975,2422.2,2422.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728113843586,2.44724975,2422.2,2422.1,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1728113853194,2.15826975,2422.2,2422.1,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1728113853602,2.15826975,2422.2,2422.1,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1728113853796,2.44723975,2422.2,2422.1,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1728113855506,2.15826975,2422.3,2422.1,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1728113855700,2.15826975,2422.3,2422.1,2.30559]
["bitfinex-derivatives","ETHF0:USTF0",1728113856000,2.15826975,2422.3,2422.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728113856802,2.44722975,2422.3,2422.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728113857301,2.15826975,2422.3,2422.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728113861807,0.28896,2422.3,2422.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728113862097,0.28896,2422.3,2422.2,0.92769951]
["bitfinex-derivatives","ETHF0:USTF0",1728113862098,2.15859178,2422.3,2422.2,0.92769951]
["bitfinex-derivatives","ETHF0:USTF0",1728113863204,2.44755178,2422.3,2422.2,0.92769951]
["bitfinex-derivatives","ETHF0:USTF0",1728113863402,2.98681315,2422.4,2422.2,0.92769951]
["bitfinex-derivatives","ETHF0:USTF0",1728113863699,2.98681315,2422.4,2422.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728113864996,2.98681315,2422.4,2422.3,0.53950661]
["bitfinex-derivatives","ETHF0:USTF0",1728113865600,2.98946226,2422.4,2422.3,0.53950661]
["bitfinex-derivatives","ETHF0:USTF0",1728113867799,2.98946226,2422.4,2422.3,0.53970756]
["bitfinex-derivatives","ETHF0:USTF0",1728113870609,2.98945226,2422.4,2422.3,0.53970756]
["bitfinex-derivatives","ETHF0:USTF0",1728113871100,2.98945226,2422.4,2422.3,0.53970236]
["bitfinex-derivatives","ETHF0:USTF0",1728113872903,2.98945226,2422.4,2422.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728113873105,2.54977539,2422.3,2422.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728113873510,2.83873539,2422.3,2422.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728113873709,2.15947539,2422.3,2422.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728113877108,2.15947539,2422.3,2422.2,0.67737]
["bitfinex-derivatives","ETHF0:USTF0",1728113878013,2.15947539,2422.4,2422.2,0.67737]
["bitfinex-derivatives","ETHF0:USTF0",1728113878211,2.15947539,2422.4,2422.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728113878412,2.15947539,2422.4,2422.3,1.72960393]
["bitfinex-derivatives","ETHF0:USTF0",1728113879614,2.15947539,2422.4,2422.3,2.01856393]
["bitfinex-derivatives","ETHF0:USTF0",1728113879813,2.15947539,2422.4,2422.3,2.88179306]
["bitfinex-derivatives","ETHF0:USTF0",1728113880126,2.15947539,2422.5,2422.4,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1728113880307,2.15947539,2422.6,2422.4,7.11373306]
["bitfinex-derivatives","ETHF0:USTF0",1728113880515,2.15947539,2422.6,2422.5,1.21434393]
["bitfinex-derivatives","ETHF0:USTF0",1728113880722,2.15947539,2422.6,2422.5,1.61964393]
["bitfinex-derivatives","ETHF0:USTF0",1728113881220,2.15947539,2422.6,2422.5,1.61951455]
["bitfinex-derivatives","ETHF0:USTF0",1728113881415,2.15947539,2422.7,2422.5,2.48267696]
["bitfinex-derivatives","ETHF0:USTF0",1728113881714,2.15947539,2422.7,2422.6,1.72947455]
["bitfinex-derivatives","ETHF0:USTF0",1728113882123,6.33050226,2422.8,2422.6,1.72947455]
["bitfinex-derivatives","ETHF0:USTF0",1728113882416,2.15828023,2422.7,2422.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728113882620,2.15828023,2422.7,2422.6,1.72921473]
["bitfinex-derivatives","ETHF0:USTF0",1728113883318,2.15828023,2422.7,2422.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728113886422,2.15828023,2422.7,2422.6,1.47893]
["bitfinex-derivatives","ETHF0:USTF0",1728113886619,2.15828023,2422.7,2422.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728113887022,2.86938023,2422.8,2422.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728113888026,0.28891,2422.7,2422.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728113889027,2.86939023,2422.8,2422.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728113892339,2.58048023,2422.8,2422.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728113892645,2.86939023,2422.8,2422.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728113893638,0.8074,2422.7,2422.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728113897137,1.09631,2422.7,2422.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728113898940,0.8074,2422.7,2422.6,1.47893]
["bitfinex-derivatives","ETHF0:USTF0",1728113900140,0.8074,2422.7,2422.6,2.01781983]
["bitfinex-derivatives","ETHF0:USTF0",1728113900343,0.8074,2422.7,2422.6,1.47893]
["bitfinex-derivatives","ETHF0:USTF0",1728113901035,0.8074,2422.7,2422.6,2.01781441]
["bitfinex-derivatives","ETHF0:USTF0",1728113901449,0.8074,2422.7,2422.6,1.47893]
["bitfinex-derivatives","ETHF0:USTF0",1728113901639,0.8074,2422.7,2422.6,2.01786667]
["bitfinex-derivatives","ETHF0:USTF0",1728113904047,0.8074,2422.7,2422.6,2.01791637]
["bitfinex-derivatives","ETHF0:USTF0",1728113905045,0.8074,2422.7,2422.6,1.72898637]
["bitfinex-derivatives","ETHF0:USTF0",1728113907354,0.8074,2422.7,2422.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728113907548,0.8074,2422.7,2422.6,1.72912574]
["bitfinex-derivatives","ETHF0:USTF0",1728113908148,2.96568023,2422.7,2422.6,1.72912574]
["bitfinex-derivatives","ETHF0:USTF0",1728113911451,2.96568023,2422.7,2422.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728113911652,2.96568023,2422.7,2422.6,2.01827136]
["bitfinex-derivatives","ETHF0:USTF0",1728113914358,2.96568023,2422.7,2422.6,0.82827136]
["bitfinex-derivatives","ETHF0:USTF0",1728113914863,2.96568023,2422.7,2422.6,0.82850896]
["bitfinex-derivatives","ETHF0:USTF0",1728113917863,0.8074,2422.7,2422.6,0.82850896]
["bitfinex-derivatives","ETHF0:USTF0",1728113918261,0.8074,2422.7,2422.6,0.82853605]
["bitfinex-derivatives","ETHF0:USTF0",1728113921257,0.8074,2422.7,2422.6,1.6920769]
["bitfinex-derivatives","ETHF0:USTF0",1728113921567,3.50790226,2422.7,2422.6,1.6920769]
["bitfinex-derivatives","ETHF0:USTF0",1728113922150,3.50790226,2422.7,2422.6,0.82864286]
["bitfinex-derivatives","ETHF0:USTF0",1728113922369,3.50790226,2422.7,2422.6,1.69218344]
["bitfinex-derivatives","ETHF0:USTF0",1728113922560,3.50790226,2422.7,2422.6,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1728113922760,3.50790226,2422.7,2422.6,1.6924123]
["bitfinex-derivatives","ETHF0:USTF0",1728113924469,3.79681226,2422.7,2422.6,1.4034823]
["bitfinex-derivatives","ETHF0:USTF0",1728113924658,3.50790226,2422.7,2422.6,1.6924123]
["bitfinex-derivatives","ETHF0:USTF0",1728113925355,0.8074,2422.7,2422.6,1.6924123]
["bitfinex-derivatives","ETHF0:USTF0",1728113925767,0.8074,2422.7,2422.6,1.69346053]
["bitfinex-derivatives","ETHF0:USTF0",1728113927069,3.50841067,2422.7,2422.6,1.69346053]
["bitfinex-derivatives","ETHF0:USTF0",1728113927268,0.8074,2422.7,2422.6,1.69346053]
["bitfinex-derivatives","ETHF0:USTF0",1728113932970,0.8074,2422.7,2422.6,1.69351376]
["bitfinex-derivatives","ETHF0:USTF0",1728113933473,0.8074,2422.7,2422.6,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1728113933670,0.8074,2422.7,2422.6,1.69351939]
["bitfinex-derivatives","ETHF0:USTF0",1728113940575,0.8074,2422.7,2422.6,0.82915999]
["bitfinex-derivatives","ETHF0:USTF0",1728113940880,0.8074,2422.7,2422.6,1.69352798]
["bitfinex-derivatives","ETHF0:USTF0",1728113941965,3.50851376,2422.7,2422.6,1.69352798]
["bitfinex-derivatives","ETHF0:USTF0",1728113942372,0.8074,2422.7,2422.6,1.69352798]
["bitfinex-derivatives","ETHF0:USTF0",1728113943174,0.8074,2422.7,2422.6,1.15329799]
["bitfinex-derivatives","ETHF0:USTF0",1728113943373,0.8074,2422.7,2422.6,1.693528]
["bitfinex-derivatives","ETHF0:USTF0",1728113943578,2.70117904,2422.7,2422.6,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1728113943877,0.71111,2422.8,2422.6,5.05381449]
["bitfinex-derivatives","ETHF0:USTF0",1728113943878,2.70117904,2422.8,2422.6,5.05381449]
["bitfinex-derivatives","ETHF0:USTF0",1728113944077,2.70117904,2422.8,2422.7,2.1008001]
["bitfinex-derivatives","ETHF0:USTF0",1728113944781,2.70117904,2422.8,2422.7,3.18410279]
["bitfinex-derivatives","ETHF0:USTF0",1728113945680,2.99006904,2422.9,2422.7,3.18410279]
["bitfinex-derivatives","ETHF0:USTF0",1728113945888,2.99006904,2422.9,2422.8,3.0096901]
["bitfinex-derivatives","ETHF0:USTF0",1728113946182,2.99006904,2422.9,2422.8,3.4203901]
["bitfinex-derivatives","ETHF0:USTF0",1728113947080,2.70117904,2422.9,2422.8,3.7092901]
["bitfinex-derivatives","ETHF0:USTF0",1728113947585,0.28889,2422.9,2422.8,3.4203901]
["bitfinex-derivatives","ETHF0:USTF0",1728113948281,2.99006904,2422.9,2422.8,3.4203901]
["bitfinex-derivatives","ETHF0:USTF0",1728113949181,0.28889,2422.9,2422.8,3.4203901]
["bitfinex-derivatives","ETHF0:USTF0",1728113949979,2.99006904,2422.9,2422.8,3.4203901]
["bitfinex-derivatives","ETHF0:USTF0",1728113950580,2.99006904,2422.9,2422.8,3.41926552]
["bitfinex-derivatives","ETHF0:USTF0",1728113951776,0.28889,2422.9,2422.8,3.41926552]
["bitfinex-derivatives","ETHF0:USTF0",1728113952380,3.11307904,2423.0,2422.8,3.41926552]
["bitfinex-derivatives","ETHF0:USTF0",1728113952680,3.40195904,2423.0,2422.9,0.53979443]
["bitfinex-derivatives","ETHF0:USTF0",1728113954083,3.40195904,2423.0,2422.9,0.53968412]
["bitfinex-derivatives","ETHF0:USTF0",1728113954389,3.40195904,2423.0,2422.8,2.3047]
["bitfinex-derivatives","ETHF0:USTF0",1728113954577,2.15901509,2422.9,2422.8,2.3047]
["bitfinex-derivatives","ETHF0:USTF0",1728113954779,2.15901509,2422.9,2422.8,2.84435547]
["bitfinex-derivatives","ETHF0:USTF0",1728113954977,2.15901509,2422.9,2422.8,3.70780422]
["bitfinex-derivatives","ETHF0:USTF0",1728113955488,2.15901509,2422.9,2422.8,3.41890422]
["bitfinex-derivatives","ETHF0:USTF0",1728113955680,3.40195904,2423.0,2422.8,3.41890422]
["bitfinex-derivatives","ETHF0:USTF0",1728113955881,3.40195904,2423.0,2422.9,0.53965547]
["bitfinex-derivatives","ETHF0:USTF0",1728113957679,3.40195904,2423.0,2422.5,1.08330269]
["bitfinex-derivatives","ETHF0:USTF0",1728113957680,6.45131,2423.0,2422.5,1.08330269]
["bitfinex-derivatives","ETHF0:USTF0",1728113957889,6.45131,2423.0,2422.4,1.90004]
["bitfinex-derivatives","ETHF0:USTF0",1728113957890,2.15859108,2422.6,2422.4,1.90004]
["bitfinex-derivatives","ETHF0:USTF0",1728113958087,0.4096,2422.5,2422.4,1.90004]
["bitfinex-derivatives","ETHF0:USTF0",1728113958383,0.4096,2422.5,2422.4,3.303134]
["bitfinex-derivatives","ETHF0:USTF0",1728113960788,0.4096,2422.5,2422.4,1.90004]
["bitfinex-derivatives","ETHF0:USTF0",1728113961083,0.4096,2422.5,2422.4,3.30309674]
["bitfinex-derivatives","ETHF0:USTF0",1728113964184,0.4096,2422.5,2422.4,3.30304526]
["bitfinex-derivatives","ETHF0:USTF0",1728113964378,0.4096,2422.5,2422.4,3.01410526]
["bitfinex-derivatives","ETHF0:USTF0",1728113964587,0.4096,2422.5,2422.4,1.90005]
["bitfinex-derivatives","ETHF0:USTF0",1728113964788,0.4096,2422.5,2422.4,3.30306328]
["bitfinex-derivatives","ETHF0:USTF0",1728113967290,0.4096,2422.5,2422.4,1.90005]
["bitfinex-derivatives","ETHF0:USTF0",1728113967693,0.4096,2422.5,2422.4,3.30300588]
["bitfinex-derivatives","ETHF0:USTF0",1728113970292,0.4096,2422.5,2422.4,3.01405588]
["bitfinex-derivatives","ETHF0:USTF0",1728113970486,2.85713108,2422.5,2422.4,1.72959841]
["bitfinex-derivatives","ETHF0:USTF0",1728113970687,0.69854,2422.5,2422.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728113970884,3.39677885,2422.5,2422.4,1.72960607]
["bitfinex-derivatives","ETHF0:USTF0",1728113972192,3.39677885,2422.5,2422.4,0.53960607]
["bitfinex-derivatives","ETHF0:USTF0",1728113972496,3.39677885,2422.5,2422.3,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1728113972989,2.15757873,2422.4,2422.3,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1728113973292,2.15757873,2422.4,2422.3,0.82847123]
["bitfinex-derivatives","ETHF0:USTF0",1728113974005,2.15757873,2422.4,2422.3,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1728113974300,2.15757873,2422.4,2422.3,0.82840979]
["bitfinex-derivatives","ETHF0:USTF0",1728113974603,2.44652873,2422.4,2422.3,0.53938431]
["bitfinex-derivatives","ETHF0:USTF0",1728113974995,2.44652873,2422.4,2422.3,0.82834431]
["bitfinex-derivatives","ETHF0:USTF0",1728113975193,2.15757873,2422.4,2422.3,0.82834431]
["bitfinex-derivatives","ETHF0:USTF0",1728113977610,2.15757873,2422.4,2422.3,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1728113977903,3.39678885,2422.5,2422.3,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1728113978297,2.15401112,2422.4,2422.3,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1728113978795,2.69823885,2422.4,2422.2,4.68677]
["bitfinex-derivatives","ETHF0:USTF0",1728113978999,3.25335205,2422.3,2422.2,4.68677]
["bitfinex-derivatives","ETHF0:USTF0",1728113979901,3.25335205,2422.3,2422.2,3.49677]
["bitfinex-derivatives","ETHF0:USTF0",1728113980299,3.25335205,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728113980703,3.25335205,2422.3,2422.2,3.49677]
["bitfinex-derivatives","ETHF0:USTF0",1728113981200,3.25335205,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728113981600,3.25335205,2422.3,2422.2,3.49677]
["bitfinex-derivatives","ETHF0:USTF0",1728113982195,3.25335205,2422.3,2422.2,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1728113982399,3.25335205,2422.3,2422.2,3.49677]
["bitfinex-derivatives","ETHF0:USTF0",1728113983203,1.09946,2422.3,2422.2,3.49677]
["bitfinex-derivatives","ETHF0:USTF0",1728113983507,2.96439205,2422.3,2422.2,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1728113983702,2.96439205,2422.3,2422.2,3.49677]
["bitfinex-derivatives","ETHF0:USTF0",1728113984213,0.8105,2422.3,2422.2,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1728113984411,0.8105,2422.3,2422.2,3.49677]
["bitfinex-derivatives","ETHF0:USTF0",1728113984604,2.96439205,2422.3,2422.2,3.49677]
["bitfinex-derivatives","ETHF0:USTF0",1728113985119,0.8105,2422.3,2422.2,3.49677]
["bitfinex-derivatives","ETHF0:USTF0",1728113985313,1.09946,2422.3,2422.2,3.49677]
["bitfinex-derivatives","ETHF0:USTF0",1728113985809,2.96439205,2422.3,2422.2,3.49677]
["bitfinex-derivatives","ETHF0:USTF0",1728113986004,0.8105,2422.3,2422.2,3.49677]
["bitfinex-derivatives","ETHF0:USTF0",1728113987509,1.09946,2422.3,2422.2,3.49677]
["bitfinex-derivatives","ETHF0:USTF0",1728113988314,0.8105,2422.3,2422.2,3.49677]
["bitfinex-derivatives","ETHF0:USTF0",1728113988611,1.09946,2422.3,2422.2,3.49677]
["bitfinex-derivatives","ETHF0:USTF0",1728113988812,0.8105,2422.3,2422.2,3.49677]
["bitfinex-derivatives","ETHF0:USTF0",1728113989211,0.8105,2422.3,2422.2,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1728113989907,1.09946,2422.3,2422.2,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1728113991208,1.09946,2422.3,2422.1,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1728113991511,1.09946,2422.3,2422.1,1.87058]
["bitfinex-derivatives","ETHF0:USTF0",1728113991709,0.4259,2422.2,2422.1,1.87058]
["bitfinex-derivatives","ETHF0:USTF0",1728113998113,0.4259,2422.2,2422.1,0.68058]
["bitfinex-derivatives","ETHF0:USTF0",1728113998415,0.4259,2422.2,2422.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728113998803,0.4259,2422.2,2422.1,0.68059]
["bitfinex-derivatives","ETHF0:USTF0",1728114001221,0.71487,2422.2,2422.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728114001415,2.86876205,2422.2,2422.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728114001614,0.71487,2422.2,2422.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728114001916,2.86876205,2422.2,2422.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728114002212,6.99756205,2422.2,2422.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1728114002416,0.28899,2422.1,2422.0,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1728114002624,2.86877205,2422.2,2422.0,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1728114002920,2.15389205,2422.1,2422.0,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1728114003313,2.44288205,2422.1,2422.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728114004011,2.44288205,2422.1,2422.0,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1728114004412,2.15389205,2422.1,2422.0,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1728114004917,2.44288205,2422.1,2422.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728114005110,2.44288205,2422.1,2422.0,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1728114005312,0.4259,2422.2,2422.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728114005313,2.15389205,2422.2,2422.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728114005514,2.15389205,2422.2,2422.1,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1728114005718,2.15389205,2422.3,2422.2,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1728114006318,2.15323523,2422.3,2422.2,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1728114008222,2.44219523,2422.3,2422.2,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1728114010118,2.44219523,2422.3,2422.0,0.2470684]
["bitfinex-derivatives","ETHF0:USTF0",1728114010312,2.44219523,2422.3,2422.1,0.53925534]
["bitfinex-derivatives","ETHF0:USTF0",1728114010522,2.44219523,2422.3,2422.2,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1728114011223,0.28896,2422.3,2422.1,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1728114011410,2.15413299,2422.2,2422.1,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1728114011611,2.15413299,2422.2,2422.1,0.82830067]
["bitfinex-derivatives","ETHF0:USTF0",1728114012017,2.44309299,2422.3,2422.1,0.82830067]
["bitfinex-derivatives","ETHF0:USTF0",1728114012217,2.44309299,2422.3,2422.2,0.53932067]
["bitfinex-derivatives","ETHF0:USTF0",1728114012826,0.28896,2422.3,2422.2,0.53932067]
["bitfinex-derivatives","ETHF0:USTF0",1728114013726,0.28896,2422.3,2422.2,0.94532067]
["bitfinex-derivatives","ETHF0:USTF0",1728114014226,2.98719885,2422.3,2422.2,0.94532067]
["bitfinex-derivatives","ETHF0:USTF0",1728114014529,2.98719885,2422.3,2422.2,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728114014733,2.98719885,2422.3,2422.2,0.94556763]
["bitfinex-derivatives","ETHF0:USTF0",1728114015024,2.98719885,2422.3,2422.2,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728114015221,2.98719885,2422.3,2422.2,0.94556765]
["bitfinex-derivatives","ETHF0:USTF0",1728114018125,2.98719885,2422.3,2422.2,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728114018326,2.98719885,2422.3,2422.2,0.94585498]
["bitfinex-derivatives","ETHF0:USTF0",1728114018924,2.98719885,2422.3,2422.2,1.35305498]
["bitfinex-derivatives","ETHF0:USTF0",1728114019127,0.28896,2422.3,2422.2,1.35305498]
["bitfinex-derivatives","ETHF0:USTF0",1728114019527,0.69246,2422.3,2422.2,1.35305498]
["bitfinex-derivatives","ETHF0:USTF0",1728114021530,0.69246,2422.3,2422.2,1.35320389]
["bitfinex-derivatives","ETHF0:USTF0",1728114025533,0.69246,2422.3,2422.2,2.21746578]
["bitfinex-derivatives","ETHF0:USTF0",1728114026132,2.98644936,2422.3,2422.2,2.21746578]
["bitfinex-derivatives","ETHF0:USTF0",1728114026332,0.28896,2422.3,2422.2,2.21746578]
["bitfinex-derivatives","ETHF0:USTF0",1728114026631,2.98649607,2422.3,2422.2,2.21746578]
["bitfinex-derivatives","ETHF0:USTF0",1728114026833,2.98645934,2422.3,2422.2,2.21746578]
["bitfinex-derivatives","ETHF0:USTF0",1728114027234,2.98654582,2422.3,2422.2,2.21746578]
["bitfinex-derivatives","ETHF0:USTF0",1728114027433,2.98642917,2422.3,2422.2,2.21746578]
["bitfinex-derivatives","ETHF0:USTF0",1728114027939,2.98640115,2422.3,2422.2,2.21746578]
["bitfinex-derivatives","ETHF0:USTF0",1728114028334,2.98640115,2422.3,2422.2,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1728114028535,0.28896,2422.3,2422.2,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1728114028737,0.28896,2422.3,2422.2,2.21740194]
["bitfinex-derivatives","ETHF0:USTF0",1728114030134,2.98610531,2422.3,2422.2,2.21740194]
["bitfinex-derivatives","ETHF0:USTF0",1728114030328,0.28896,2422.3,2422.2,2.21740194]
["bitfinex-derivatives","ETHF0:USTF0",1728114030839,2.98610627,2422.3,2422.2,2.21740194]
["bitfinex-derivatives","ETHF0:USTF0",1728114031535,2.98608701,2422.3,2422.2,2.21740194]
["bitfinex-derivatives","ETHF0:USTF0",1728114031729,2.98610819,2422.3,2422.2,2.21740194]
["bitfinex-derivatives","ETHF0:USTF0",1728114031935,0.28896,2422.3,2422.2,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1728114032243,0.28896,2422.3,2422.2,2.21736806]
["bitfinex-derivatives","ETHF0:USTF0",1728114032244,2.98611214,2422.3,2422.2,2.21736806]
["bitfinex-derivatives","ETHF0:USTF0",1728114035139,2.98611214,2422.3,2422.2,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1728114035335,2.98611214,2422.3,2422.2,1.67727309]
["bitfinex-derivatives","ETHF0:USTF0",1728114035541,2.98611214,2422.3,2422.2,2.21731877]
["bitfinex-derivatives","ETHF0:USTF0",1728114035748,2.98611214,2422.3,2422.2,3.62143639]
["bitfinex-derivatives","ETHF0:USTF0",1728114035938,3.38211214,2422.3,2422.2,2.21731762]
["bitfinex-derivatives","ETHF0:USTF0",1728114041046,3.09315214,2422.3,2422.2,5.42511762]
["bitfinex-derivatives","ETHF0:USTF0",1728114041253,0.396,2422.3,2422.2,2.50628762]
["bitfinex-derivatives","ETHF0:USTF0",1728114041437,2.15741395,2422.3,2422.2,12.11539031]
["bitfinex-derivatives","ETHF0:USTF0",1728114042248,2.69715214,2422.5,2422.3,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1728114042249,2.15741395,2422.4,2422.3,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1728114042444,2.15741395,2422.4,2422.3,2.77630658]
["bitfinex-derivatives","ETHF0:USTF0",1728114042745,2.15741395,2422.4,2422.3,1.69307762]
["bitfinex-derivatives","ETHF0:USTF0",1728114044245,3.39398214,2422.6,2422.3,1.69307762]
["bitfinex-derivatives","ETHF0:USTF0",1728114044246,2.15741395,2422.5,2422.3,1.69307762]
["bitfinex-derivatives","ETHF0:USTF0",1728114044443,2.15741395,2422.5,2422.4,3.31016762]
["bitfinex-derivatives","ETHF0:USTF0",1728114045248,2.15741395,2422.5,2422.4,3.30927858]
["bitfinex-derivatives","ETHF0:USTF0",1728114045853,2.15741395,2422.6,2422.4,3.02032858]
["bitfinex-derivatives","ETHF0:USTF0",1728114046048,2.15741395,2422.6,2422.5,3.30536858]
["bitfinex-derivatives","ETHF0:USTF0",1728114046246,2.15741395,2422.6,2422.5,3.71796858]
["bitfinex-derivatives","ETHF0:USTF0",1728114047450,2.97671395,2422.7,2422.5,3.71752552]
["bitfinex-derivatives","ETHF0:USTF0",1728114047652,2.97671395,2422.7,2422.6,0.5397033]
["bitfinex-derivatives","ETHF0:USTF0",1728114048452,2.97671395,2422.7,2422.5,2.31474]
["bitfinex-derivatives","ETHF0:USTF0",1728114048758,2.97671395,2422.7,2422.6,0.5393356]
["bitfinex-derivatives","ETHF0:USTF0",1728114049446,3.26562395,2422.7,2422.6,0.5393356]
["bitfinex-derivatives","ETHF0:USTF0",1728114050554,1.10821,2422.7,2422.6,0.5393356]
["bitfinex-derivatives","ETHF0:USTF0",1728114050754,3.26562395,2422.7,2422.6,0.5393356]
["bitfinex-derivatives","ETHF0:USTF0",1728114050954,1.10821,2422.7,2422.6,0.5393356]
["bitfinex-derivatives","ETHF0:USTF0",1728114051361,2.84442395,2422.8,2422.6,0.5393356]
["bitfinex-derivatives","ETHF0:USTF0",1728114051552,2.55551395,2422.8,2422.7,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1728114051753,2.84441395,2422.8,2422.7,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1728114052061,2.84441395,2422.8,2422.7,2.15117002]
["bitfinex-derivatives","ETHF0:USTF0",1728114052355,2.84441395,2422.8,2422.7,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1728114053656,2.84441395,2422.8,2422.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728114054059,0.687,2422.8,2422.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728114054456,2.84441395,2422.8,2422.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728114054656,0.687,2422.8,2422.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728114062454,0.3981,2422.8,2422.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728114063255,0.687,2422.8,2422.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728114066865,0.3981,2422.8,2422.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728114069864,0.687,2422.8,2422.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728114072071,0.3981,2422.8,2422.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728114073871,0.28891,2422.7,2422.5,5.09933]
["bitfinex-derivatives","ETHF0:USTF0",1728114074073,1.10371,2422.7,2422.6,0.53873445]
["bitfinex-derivatives","ETHF0:USTF0",1728114074370,0.8148,2422.7,2422.5,5.09933]
["bitfinex-derivatives","ETHF0:USTF0",1728114075389,0.8148,2422.7,2422.6,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1728114076989,0.8148,2422.7,2422.6,0.82777747]
["bitfinex-derivatives","ETHF0:USTF0",1728114077384,0.3981,2422.8,2422.7,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1728114077794,0.3981,2422.8,2422.7,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1728114078679,0.3981,2422.8,2422.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728114079182,0.3981,2422.8,2422.7,0.96086926]
["bitfinex-derivatives","ETHF0:USTF0",1728114079377,0.3981,2422.8,2422.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728114079580,0.3981,2422.8,2422.7,0.96087078]
["bitfinex-derivatives","ETHF0:USTF0",1728114079791,0.3981,2422.8,2422.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728114080587,2.55551395,2422.8,2422.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728114081696,2.55551395,2422.8,2422.7,0.96100157]
["bitfinex-derivatives","ETHF0:USTF0",1728114082089,2.55551395,2422.8,2422.7,0.96100067]
["bitfinex-derivatives","ETHF0:USTF0",1728114084589,2.55537381,2422.8,2422.7,0.96100067]
["bitfinex-derivatives","ETHF0:USTF0",1728114084789,0.3981,2422.8,2422.7,0.96100067]
["bitfinex-derivatives","ETHF0:USTF0",1728114084990,2.55533082,2422.8,2422.7,0.96100067]
["bitfinex-derivatives","ETHF0:USTF0",1728114085192,2.5553447,2422.8,2422.7,0.96100067]
["bitfinex-derivatives","ETHF0:USTF0",1728114085499,0.3981,2422.8,2422.7,0.96100067]
["bitfinex-derivatives","ETHF0:USTF0",1728114086505,3.09525214,2422.8,2422.7,0.96100067]
["bitfinex-derivatives","ETHF0:USTF0",1728114087097,3.09525214,2422.8,2422.7,0.96154458]
["bitfinex-derivatives","ETHF0:USTF0",1728114087404,3.09525214,2422.8,2422.7,2.11413774]
["bitfinex-derivatives","ETHF0:USTF0",1728114090301,3.09525214,2422.8,2422.7,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1728114090601,3.09525214,2422.8,2422.7,2.11481294]
["bitfinex-derivatives","ETHF0:USTF0",1728114092397,0.3981,2422.8,2422.7,2.11481294]
["bitfinex-derivatives","ETHF0:USTF0",1728114093100,4.8142,2422.8,2422.7,1.40400294]
["bitfinex-derivatives","ETHF0:USTF0",1728114093304,4.8142,2422.8,2422.7,0.54000113]
["bitfinex-derivatives","ETHF0:USTF0",1728114093596,4.8142,2422.8,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728114093597,0.28893,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728114093797,4.17900224,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728114094003,4.17900224,2422.6,2422.5,3.74796715]
["bitfinex-derivatives","ETHF0:USTF0",1728114094198,4.17900224,2422.6,2422.5,5.15240642]
["bitfinex-derivatives","ETHF0:USTF0",1728114096105,4.17900224,2422.6,2422.5,1.94460642]
["bitfinex-derivatives","ETHF0:USTF0",1728114096607,1.47893,2422.6,2422.5,1.0803361]
["bitfinex-derivatives","ETHF0:USTF0",1728114096808,1.47893,2422.6,2422.5,0.54016895]
["bitfinex-derivatives","ETHF0:USTF0",1728114097001,2.29793,2422.6,2422.5,0.54016895]
["bitfinex-derivatives","ETHF0:USTF0",1728114097202,2.29793,2422.6,2422.3,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1728114097403,2.29793,2422.6,2422.4,0.5398771]
["bitfinex-derivatives","ETHF0:USTF0",1728114097404,0.69634,2422.5,2422.4,0.5398771]
["bitfinex-derivatives","ETHF0:USTF0",1728114099307,0.4074,2422.5,2422.4,0.53962832]
["bitfinex-derivatives","ETHF0:USTF0",1728114099702,0.69634,2422.5,2422.2,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1728114099900,2.15801031,2422.3,2422.2,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1728114100209,2.15801031,2422.3,2422.2,2.50810533]
["bitfinex-derivatives","ETHF0:USTF0",1728114101313,2.15801031,2422.3,2422.2,1.64469897]
["bitfinex-derivatives","ETHF0:USTF0",1728114102902,2.15801031,2422.4,2422.2,1.64469897]
["bitfinex-derivatives","ETHF0:USTF0",1728114103098,3.39385289,2422.5,2422.3,0.53962897]
["bitfinex-derivatives","ETHF0:USTF0",1728114103304,3.39385289,2422.5,2422.2,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1728114103506,2.15733008,2422.4,2422.3,0.53932577]
["bitfinex-derivatives","ETHF0:USTF0",1728114103706,3.39385289,2422.5,2422.3,0.53932577]
["bitfinex-derivatives","ETHF0:USTF0",1728114103907,3.39385289,2422.5,2422.2,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1728114103908,2.15713995,2422.4,2422.2,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1728114104107,2.15713995,2422.4,2422.3,0.53932744]
["bitfinex-derivatives","ETHF0:USTF0",1728114104312,2.15713995,2422.4,2422.2,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1728114105307,2.15713995,2422.3,2422.2,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1728114105507,2.15713995,2422.3,2422.2,1.35532736]
["bitfinex-derivatives","ETHF0:USTF0",1728114105708,2.15713995,2422.3,2422.2,1.64429736]
["bitfinex-derivatives","ETHF0:USTF0",1728114106909,2.15713995,2422.4,2422.2,1.64429736]
["bitfinex-derivatives","ETHF0:USTF0",1728114107110,2.15713995,2422.3,2422.2,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1728114107315,2.44609995,2422.3,2422.2,1.35523927]
["bitfinex-derivatives","ETHF0:USTF0",1728114107608,2.15713995,2422.3,2422.1,3.89248]
["bitfinex-derivatives","ETHF0:USTF0",1728114107811,0.4236,2422.2,2422.1,3.89248]
["bitfinex-derivatives","ETHF0:USTF0",1728114108013,0.4236,2422.2,2422.1,4.43162506]
["bitfinex-derivatives","ETHF0:USTF0",1728114110208,0.4236,2422.2,2422.1,3.89248]
["bitfinex-derivatives","ETHF0:USTF0",1728114110416,0.4236,2422.2,2422.1,4.43145817]
["bitfinex-derivatives","ETHF0:USTF0",1728114110614,0.4236,2422.2,2422.1,3.89248]
["bitfinex-derivatives","ETHF0:USTF0",1728114111208,0.4236,2422.2,2422.1,4.43145925]
["bitfinex-derivatives","ETHF0:USTF0",1728114111409,0.4236,2422.2,2422.1,4.14247925]
["bitfinex-derivatives","ETHF0:USTF0",1728114111609,0.4236,2422.2,2422.1,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1728114112016,0.71257,2422.2,2422.1,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1728114112517,0.4236,2422.2,2422.1,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1728114115615,0.71257,2422.2,2422.1,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1728114115816,0.4236,2422.2,2422.1,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1728114116619,0.4236,2422.2,2422.1,3.89249]
["bitfinex-derivatives","ETHF0:USTF0",1728114119020,0.4236,2422.2,2422.1,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1728114119220,0.71257,2422.2,2422.1,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1728114120529,0.4236,2422.2,2422.1,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1728114120830,2.0113,2422.3,2422.2,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1728114121020,2.0113,2422.3,2422.2,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1728114121329,8.58539995,2422.3,2422.2,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1728114121627,2.30026,2422.3,2422.2,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1728114122518,6.42826,2422.3,2422.2,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1728114122719,2.30026,2422.3,2422.2,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1728114123022,6.42826,2422.3,2422.2,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1728114124436,8.58539995,2422.3,2422.2,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1728114125419,6.42826,2422.3,2422.2,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1728114125622,8.58539995,2422.3,2422.2,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1728114127228,6.42826,2422.3,2422.2,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1728114127530,8.58539995,2422.3,2422.2,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1728114129032,4.45739995,2422.3,2422.2,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1728114131123,4.45739995,2422.3,2422.1,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1728114131124,0.28897,2422.2,2422.1,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1728114131337,2.44420994,2422.2,2422.1,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1728114132245,2.44420994,2422.2,2422.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728114132541,2.44420994,2422.2,2422.1,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1728114133638,2.44420994,2422.2,2422.1,3.89249]
["bitfinex-derivatives","ETHF0:USTF0",1728114133941,2.44420994,2422.2,2422.1,0.68469]
["bitfinex-derivatives","ETHF0:USTF0",1728114134736,2.44420994,2422.2,2422.1,3.89249]
["bitfinex-derivatives","ETHF0:USTF0",1728114135443,2.44420994,2422.2,2422.1,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1728114135444,1.47897,2422.2,2422.1,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1728114135642,1.19,2422.2,2422.1,3.89249]
["bitfinex-derivatives","ETHF0:USTF0",1728114136040,3.88751289,2422.2,2421.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728114136347,2.54201523,2422.1,2421.9,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1728114136542,2.44481523,2422.0,2421.9,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1728114136743,2.44481523,2422.0,2421.9,1.63556102]
["bitfinex-derivatives","ETHF0:USTF0",1728114137539,2.44481523,2422.0,2421.9,1.34656102]
["bitfinex-derivatives","ETHF0:USTF0",1728114137540,3.63481523,2422.0,2421.9,1.34656102]
["bitfinex-derivatives","ETHF0:USTF0",1728114138239,3.63481523,2422.0,2421.9,1.63577603]
["bitfinex-derivatives","ETHF0:USTF0",1728114139848,3.6359235,2422.0,2421.9,1.63577603]
["bitfinex-derivatives","ETHF0:USTF0",1728114140045,1.479,2422.0,2421.9,1.34676603]
["bitfinex-derivatives","ETHF0:USTF0",1728114140648,1.479,2422.0,2421.9,1.63577603]
["bitfinex-derivatives","ETHF0:USTF0",1728114140834,1.479,2422.0,2421.9,1.22057603]
["bitfinex-derivatives","ETHF0:USTF0",1728114141842,1.479,2422.0,2421.9,0.93156603]
["bitfinex-derivatives","ETHF0:USTF0",1728114142045,1.479,2422.0,2421.9,1.22071043]
["bitfinex-derivatives","ETHF0:USTF0",1728114142850,0.28902,2421.8,2421.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728114143045,0.28904,2421.7,2421.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728114143240,4.56727351,2421.7,2421.6,0.95890295]
["bitfinex-derivatives","ETHF0:USTF0",1728114143444,4.56727351,2421.7,2421.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728114143947,0.28905,2421.6,2421.4,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1728114144149,3.78644087,2421.6,2421.5,0.53958528]
["bitfinex-derivatives","ETHF0:USTF0",1728114144353,1.47906,2421.5,2421.4,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1728114144652,3.34569839,2421.5,2421.4,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1728114144947,3.63475839,2421.5,2421.4,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1728114145449,3.34569839,2421.5,2421.4,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1728114146045,3.63475839,2421.5,2421.3,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1728114146352,0.4266,2421.4,2421.3,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1728114146546,0.4266,2421.4,2421.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728114147242,0.28909,2421.2,2421.1,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1728114147447,0.28909,2421.2,2421.1,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1728114148047,2.44478839,2421.2,2421.1,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1728114148245,2.44478839,2421.2,2420.8,3.49693]
["bitfinex-derivatives","ETHF0:USTF0",1728114148246,0.28911,2421.1,2420.8,3.49693]
["bitfinex-derivatives","ETHF0:USTF0",1728114148454,0.4134,2421.1,2421.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728114149443,0.70251,2421.1,2421.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728114151152,0.4134,2421.1,2421.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728114151954,2.15569839,2421.4,2421.0,8.9541]
["bitfinex-derivatives","ETHF0:USTF0",1728114152251,2.15569839,2421.7,2421.5,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1728114152451,2.15569839,2421.7,2421.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728114152452,2.54169839,2421.9,2421.6,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1728114152655,6.69129087,2422.0,2421.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1728114152656,3.8847,2422.0,2421.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1728114152952,0.28901,2421.9,2421.6,2.33103]
["bitfinex-derivatives","ETHF0:USTF0",1728114153158,0.28901,2421.9,2421.6,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1728114153556,0.28901,2421.9,2421.6,2.33104]
["bitfinex-derivatives","ETHF0:USTF0",1728114155259,3.5957,2422.0,2421.6,2.33104]
["bitfinex-derivatives","ETHF0:USTF0",1728114155448,0.28902,2421.8,2421.6,2.33104]
["bitfinex-derivatives","ETHF0:USTF0",1728114156353,0.28902,2421.8,2421.6,1.14104]
["bitfinex-derivatives","ETHF0:USTF0",1728114158257,0.28902,2421.8,2421.6,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1728114161766,0.28902,2421.8,2421.6,1.14104]
["bitfinex-derivatives","ETHF0:USTF0",1728114173057,0.28902,2421.8,2421.6,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1728114173255,0.28902,2421.8,2421.6,1.14104]
["bitfinex-derivatives","ETHF0:USTF0",1728114182582,2.97179839,2421.9,2421.6,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1728114182770,0.28902,2421.8,2421.6,1.14104]
["bitfinex-derivatives","ETHF0:USTF0",1728114193483,2.44471839,2421.8,2421.6,1.14104]
["bitfinex-derivatives","ETHF0:USTF0",1728114193881,2.44471839,2421.8,2421.6,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1728114194080,2.44471839,2421.8,2421.6,1.14104]
["bitfinex-derivatives","ETHF0:USTF0",1728114195280,2.44471839,2421.8,2421.7,0.53938765]
["bitfinex-derivatives","ETHF0:USTF0",1728114196490,2.98491087,2421.8,2421.7,0.53938765]
["bitfinex-derivatives","ETHF0:USTF0",1728114197485,2.98491087,2421.8,2421.7,1.40346031]
["bitfinex-derivatives","ETHF0:USTF0",1728114197486,0.28902,2421.8,2421.7,1.40346031]
["bitfinex-derivatives","ETHF0:USTF0",1728114199082,0.28902,2421.8,2421.7,1.72932755]
["bitfinex-derivatives","ETHF0:USTF0",1728114199284,0.28902,2421.8,2421.7,2.26974234]
["bitfinex-derivatives","ETHF0:USTF0",1728114199493,0.28902,2421.8,2421.7,0.86466389]
["bitfinex-derivatives","ETHF0:USTF0",1728114199686,0.28902,2421.8,2421.7,2.26978979]
["bitfinex-derivatives","ETHF0:USTF0",1728114205796,0.28902,2421.8,2421.7,2.26993085]
["bitfinex-derivatives","ETHF0:USTF0",1728114207395,0.28902,2421.8,2421.7,1.40526696]
["bitfinex-derivatives","ETHF0:USTF0",1728114208795,0.28902,2421.8,2421.6,2.22426896]
["bitfinex-derivatives","ETHF0:USTF0",1728114209000,2.70266327,2421.7,2421.6,2.22426896]
["bitfinex-derivatives","ETHF0:USTF0",1728114209201,2.70266327,2421.7,2421.6,3.62953797]
["bitfinex-derivatives","ETHF0:USTF0",1728114209495,2.70266327,2421.7,2421.6,3.62953692]
["bitfinex-derivatives","ETHF0:USTF0",1728114211790,2.70266327,2421.7,2421.6,3.34049692]
["bitfinex-derivatives","ETHF0:USTF0",1728114211996,2.70266327,2421.7,2421.6,3.62954692]
["bitfinex-derivatives","ETHF0:USTF0",1728114215592,2.70266327,2421.7,2421.6,3.62952977]
["bitfinex-derivatives","ETHF0:USTF0",1728114218703,2.70266327,2421.7,2421.6,2.22427896]
["bitfinex-derivatives","ETHF0:USTF0",1728114219002,2.70266327,2421.7,2421.6,3.62951526]
["bitfinex-derivatives","ETHF0:USTF0",1728114219203,2.70266327,2421.7,2421.6,3.08903976]
["bitfinex-derivatives","ETHF0:USTF0",1728114219398,2.70266327,2421.7,2421.6,4.4942738]
["bitfinex-derivatives","ETHF0:USTF0",1728114219801,2.70266327,2421.7,2421.6,3.629513]
["bitfinex-derivatives","ETHF0:USTF0",1728114221096,2.70266327,2421.7,2421.6,5.00728297]
["bitfinex-derivatives","ETHF0:USTF0",1728114221301,2.70266327,2421.7,2421.6,3.629513]
["bitfinex-derivatives","ETHF0:USTF0",1728114222100,2.70266327,2421.7,2421.6,3.62947789]
["bitfinex-derivatives","ETHF0:USTF0",1728114222604,2.70266327,2421.7,2421.6,5.00721221]
["bitfinex-derivatives","ETHF0:USTF0",1728114223300,2.70266327,2421.7,2421.6,3.62947789]
["bitfinex-derivatives","ETHF0:USTF0",1728114224699,2.70266327,2421.7,2421.6,5.0071785]
["bitfinex-derivatives","ETHF0:USTF0",1728114225104,2.70266327,2421.7,2421.6,3.62947789]
["bitfinex-derivatives","ETHF0:USTF0",1728114225293,2.70266327,2421.7,2421.6,3.62943126]
["bitfinex-derivatives","ETHF0:USTF0",1728114226198,2.70266327,2421.7,2421.6,5.00711409]
["bitfinex-derivatives","ETHF0:USTF0",1728114226606,2.70266327,2421.7,2421.6,3.62943126]
["bitfinex-derivatives","ETHF0:USTF0",1728114228807,2.70266327,2421.7,2421.6,3.62940155]
["bitfinex-derivatives","ETHF0:USTF0",1728114229104,2.70266327,2421.7,2421.6,3.62940199]
["bitfinex-derivatives","ETHF0:USTF0",1728114235115,2.70266327,2421.7,2421.6,2.22427896]
["bitfinex-derivatives","ETHF0:USTF0",1728114235324,2.70266327,2421.7,2421.6,3.62940372]
["bitfinex-derivatives","ETHF0:USTF0",1728114236615,2.70266327,2421.7,2421.6,3.62940123]
["bitfinex-derivatives","ETHF0:USTF0",1728114239011,2.70266327,2421.7,2421.6,2.22427896]
["bitfinex-derivatives","ETHF0:USTF0",1728114239208,2.70266327,2421.7,2421.6,3.62940008]
["bitfinex-derivatives","ETHF0:USTF0",1728114240714,3.10836327,2421.7,2421.6,3.20400008]
["bitfinex-derivatives","ETHF0:USTF0",1728114241216,3.39739327,2421.7,2421.6,1.29129196]
["bitfinex-derivatives","ETHF0:USTF0",1728114241408,0.4057,2421.7,2421.6,2.12077443]
["bitfinex-derivatives","ETHF0:USTF0",1728114241712,3.10736982,2421.7,2421.6,2.12077443]
["bitfinex-derivatives","ETHF0:USTF0",1728114242308,3.10736982,2421.7,2421.6,1.40512443]
["bitfinex-derivatives","ETHF0:USTF0",1728114242511,6.01433,2421.7,2421.6,0.54043247]
["bitfinex-derivatives","ETHF0:USTF0",1728114242715,9.25822348,2421.7,2421.6,0.54043247]
["bitfinex-derivatives","ETHF0:USTF0",1728114244129,8.96919348,2421.7,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728114244328,1.08765,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728114244521,1.08765,2421.6,2421.5,3.74791969]
["bitfinex-derivatives","ETHF0:USTF0",1728114244717,5.21725,2421.6,2421.5,3.74791969]
["bitfinex-derivatives","ETHF0:USTF0",1728114245640,5.21725,2421.6,2421.5,0.54011969]
["bitfinex-derivatives","ETHF0:USTF0",1728114245932,0.7986,2421.6,2421.5,0.82917969]
["bitfinex-derivatives","ETHF0:USTF0",1728114246128,3.49776857,2421.6,2421.5,0.82917969]
["bitfinex-derivatives","ETHF0:USTF0",1728114246633,2.69916857,2421.6,2421.5,2.01917969]
["bitfinex-derivatives","ETHF0:USTF0",1728114246933,2.15942653,2421.7,2421.5,3.67729632]
["bitfinex-derivatives","ETHF0:USTF0",1728114247230,2.15942653,2421.7,2421.6,2.08071736]
["bitfinex-derivatives","ETHF0:USTF0",1728114247430,2.15942653,2421.7,2421.6,0.67665]
["bitfinex-derivatives","ETHF0:USTF0",1728114247627,2.15942653,2421.7,2421.6,2.08050232]
["bitfinex-derivatives","ETHF0:USTF0",1728114247840,2.15942653,2421.7,2421.6,0.67665]
["bitfinex-derivatives","ETHF0:USTF0",1728114248033,2.15942653,2421.7,2421.6,2.0805148]
["bitfinex-derivatives","ETHF0:USTF0",1728114250045,2.15942653,2421.7,2421.6,1.7914648]
["bitfinex-derivatives","ETHF0:USTF0",1728114250334,0.28903,2421.7,2421.6,1.4038648]
["bitfinex-derivatives","ETHF0:USTF0",1728114250926,0.28903,2421.7,2421.6,1.40388185]
["bitfinex-derivatives","ETHF0:USTF0",1728114251536,2.98819857,2421.7,2421.6,1.40388185]
["bitfinex-derivatives","ETHF0:USTF0",1728114252841,4.17819857,2421.7,2421.6,1.40388185]
["bitfinex-derivatives","ETHF0:USTF0",1728114253031,8.30779857,2421.7,2421.6,0.53995456]
["bitfinex-derivatives","ETHF0:USTF0",1728114253231,5.60863,2421.7,2421.6,0.53995456]
["bitfinex-derivatives","ETHF0:USTF0",1728114253432,5.3196,2421.7,2421.3,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1728114253644,2.9879041,2421.5,2421.4,0.53995817]
["bitfinex-derivatives","ETHF0:USTF0",1728114254035,3.7974041,2421.5,2421.3,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1728114254243,3.7974041,2421.5,2421.4,0.53995795]
["bitfinex-derivatives","ETHF0:USTF0",1728114257339,3.7974041,2421.5,2421.4,0.53972716]
["bitfinex-derivatives","ETHF0:USTF0",1728114257537,3.7974041,2421.5,2421.3,3.90698]
["bitfinex-derivatives","ETHF0:USTF0",1728114257839,2.15823136,2421.4,2421.3,3.90698]
["bitfinex-derivatives","ETHF0:USTF0",1728114258138,2.15823136,2421.4,2421.3,4.44665368]
["bitfinex-derivatives","ETHF0:USTF0",1728114258537,2.15823136,2421.4,2421.3,4.15757368]
["bitfinex-derivatives","ETHF0:USTF0",1728114258938,2.15823136,2421.4,2421.3,4.44665368]
["bitfinex-derivatives","ETHF0:USTF0",1728114260536,2.44730136,2421.4,2421.3,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1728114260737,2.44730136,2421.4,2421.3,4.15749092]
["bitfinex-derivatives","ETHF0:USTF0",1728114261044,2.15823136,2421.4,2421.3,4.15749092]
["bitfinex-derivatives","ETHF0:USTF0",1728114261246,2.15823136,2421.4,2421.3,4.44657092]
["bitfinex-derivatives","ETHF0:USTF0",1728114261542,2.15823136,2421.4,2421.3,4.15749092]
["bitfinex-derivatives","ETHF0:USTF0",1728114261746,2.15823136,2421.4,2421.3,4.44657092]
["bitfinex-derivatives","ETHF0:USTF0",1728114262639,2.15823136,2421.4,2421.3,1.23877092]
["bitfinex-derivatives","ETHF0:USTF0",1728114262847,2.15823136,2421.4,2421.3,4.44657092]
["bitfinex-derivatives","ETHF0:USTF0",1728114263046,2.15823136,2421.4,2421.3,1.23877092]
["bitfinex-derivatives","ETHF0:USTF0",1728114263347,2.15823136,2421.4,2421.3,0.94969092]
["bitfinex-derivatives","ETHF0:USTF0",1728114264450,2.15823136,2421.4,2421.3,1.23877092]
["bitfinex-derivatives","ETHF0:USTF0",1728114265348,2.15823136,2421.4,2421.3,4.15749092]
["bitfinex-derivatives","ETHF0:USTF0",1728114266247,2.15823136,2421.4,2421.3,0.94969092]
["bitfinex-derivatives","ETHF0:USTF0",1728114266949,2.15823136,2421.4,2421.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728114267150,2.15823136,2421.4,2421.3,1.23862025]
["bitfinex-derivatives","ETHF0:USTF0",1728114267539,2.15823136,2421.4,2421.3,0.69918]
["bitfinex-derivatives","ETHF0:USTF0",1728114267744,2.15823136,2421.4,2421.3,1.23860669]
["bitfinex-derivatives","ETHF0:USTF0",1728114269141,2.83689136,2421.5,2421.3,1.23860669]
["bitfinex-derivatives","ETHF0:USTF0",1728114269346,2.83689136,2421.5,2421.4,0.53942669]
["bitfinex-derivatives","ETHF0:USTF0",1728114269554,2.54783136,2421.5,2421.4,0.53942669]
["bitfinex-derivatives","ETHF0:USTF0",1728114272546,2.54746931,2421.5,2421.4,1.33772669]
["bitfinex-derivatives","ETHF0:USTF0",1728114273749,2.54746931,2421.5,2421.4,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1728114274052,2.83652931,2421.5,2421.4,1.33774254]
["bitfinex-derivatives","ETHF0:USTF0",1728114275856,2.83669379,2421.5,2421.4,1.33774254]
["bitfinex-derivatives","ETHF0:USTF0",1728114276352,0.67866,2421.5,2421.4,1.33774254]
["bitfinex-derivatives","ETHF0:USTF0",1728114276951,0.67866,2421.5,2421.4,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1728114277152,0.67866,2421.5,2421.4,1.33778069]
["bitfinex-derivatives","ETHF0:USTF0",1728114277453,0.67866,2421.5,2421.4,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1728114277655,2.83687833,2421.5,2421.4,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1728114278947,2.83687833,2421.5,2421.4,1.33779554]
["bitfinex-derivatives","ETHF0:USTF0",1728114280255,2.83687833,2421.5,2421.4,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1728114280748,2.83687833,2421.5,2421.4,1.33787074]
["bitfinex-derivatives","ETHF0:USTF0",1728114281850,1.06866,2421.5,2421.4,1.33787074]
["bitfinex-derivatives","ETHF0:USTF0",1728114283462,1.06866,2421.5,2421.4,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1728114283753,1.06866,2421.5,2421.4,1.33796835]
["bitfinex-derivatives","ETHF0:USTF0",1728114284154,3.7675041,2421.5,2421.4,1.33796835]
["bitfinex-derivatives","ETHF0:USTF0",1728114286051,3.7675041,2421.5,2421.4,1.62703835]
["bitfinex-derivatives","ETHF0:USTF0",1728114286251,3.7675041,2421.5,2421.4,1.33796835]
["bitfinex-derivatives","ETHF0:USTF0",1728114286847,3.7675041,2421.5,2421.4,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1728114287051,3.7675041,2421.5,2421.4,1.33805484]
["bitfinex-derivatives","ETHF0:USTF0",1728114288251,1.06866,2421.5,2421.4,1.33805484]
["bitfinex-derivatives","ETHF0:USTF0",1728114290264,1.06866,2421.5,2421.4,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1728114290462,1.06866,2421.5,2421.4,1.33811617]
["bitfinex-derivatives","ETHF0:USTF0",1728114291160,2.54879222,2421.5,2421.4,2.49089091]
["bitfinex-derivatives","ETHF0:USTF0",1728114291465,2.15919222,2421.6,2421.4,7.52142091]
["bitfinex-derivatives","ETHF0:USTF0",1728114291656,2.15919222,2421.6,2421.5,1.69258091]
["bitfinex-derivatives","ETHF0:USTF0",1728114293461,2.15919222,2421.6,2421.5,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1728114293661,2.15919222,2421.6,2421.5,1.69251767]
["bitfinex-derivatives","ETHF0:USTF0",1728114294364,2.15919222,2421.6,2421.5,1.40345767]
["bitfinex-derivatives","ETHF0:USTF0",1728114294564,2.15919222,2421.6,2421.5,1.69251767]
["bitfinex-derivatives","ETHF0:USTF0",1728114295361,2.15919222,2421.6,2421.5,1.40345767]
["bitfinex-derivatives","ETHF0:USTF0",1728114296866,2.15919222,2421.6,2421.5,1.40371502]
["bitfinex-derivatives","ETHF0:USTF0",1728114297073,2.15919222,2421.6,2421.5,1.40371751]
["bitfinex-derivatives","ETHF0:USTF0",1728114297360,2.15919222,2421.6,2421.5,1.4037375]
["bitfinex-derivatives","ETHF0:USTF0",1728114300362,2.15919222,2421.6,2421.5,0.86379925]
["bitfinex-derivatives","ETHF0:USTF0",1728114300563,2.15919222,2421.6,2421.5,1.40367378]
["bitfinex-derivatives","ETHF0:USTF0",1728114301467,3.63824222,2421.6,2421.5,1.40367378]
["bitfinex-derivatives","ETHF0:USTF0",1728114301664,4.5946941,2421.6,2421.5,0.53987453]
["bitfinex-derivatives","ETHF0:USTF0",1728114301870,1.89585,2421.6,2421.5,0.53987453]
["bitfinex-derivatives","ETHF0:USTF0",1728114306469,0.28906,2421.5,2421.3,3.49687]
["bitfinex-derivatives","ETHF0:USTF0",1728114306772,3.34947014,2421.4,2421.3,3.49687]
["bitfinex-derivatives","ETHF0:USTF0",1728114307074,3.34947014,2421.4,2421.3,4.90063184]
["bitfinex-derivatives","ETHF0:USTF0",1728114307666,3.63854014,2421.4,2421.3,4.90064184]
["bitfinex-derivatives","ETHF0:USTF0",1728114307858,3.34947014,2421.4,2421.3,4.90064184]
["bitfinex-derivatives","ETHF0:USTF0",1728114309460,3.34947014,2421.4,2421.3,4.90071727]
["bitfinex-derivatives","ETHF0:USTF0",1728114310472,3.34947014,2421.4,2421.3,4.61163727]
["bitfinex-derivatives","ETHF0:USTF0",1728114310978,1.19,2421.4,2421.3,4.61163727]
["bitfinex-derivatives","ETHF0:USTF0",1728114311568,3.34950209,2421.4,2421.3,4.61163727]
["bitfinex-derivatives","ETHF0:USTF0",1728114311767,3.34950209,2421.4,2421.3,0.53993741]
["bitfinex-derivatives","ETHF0:USTF0",1728114311768,5.60867,2421.4,2421.3,0.53993741]
["bitfinex-derivatives","ETHF0:USTF0",1728114311971,0.28911,2421.1,2421.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728114312168,2.98815767,2421.1,2421.0,1.40402234]
["bitfinex-derivatives","ETHF0:USTF0",1728114312373,2.98815767,2421.1,2421.0,0.54000859]
["bitfinex-derivatives","ETHF0:USTF0",1728114312568,4.17815767,2421.1,2421.0,0.54000859]
["bitfinex-derivatives","ETHF0:USTF0",1728114313075,4.59285767,2421.1,2421.0,0.54000859]
["bitfinex-derivatives","ETHF0:USTF0",1728114313268,1.89381,2421.1,2421.0,0.54000859]
["bitfinex-derivatives","ETHF0:USTF0",1728114313469,0.70381,2421.1,2421.0,0.54000859]
["bitfinex-derivatives","ETHF0:USTF0",1728114314369,2.86161954,2421.1,2421.0,0.54000859]
["bitfinex-derivatives","ETHF0:USTF0",1728114316574,2.86161954,2421.1,2421.0,0.53951138]
["bitfinex-derivatives","ETHF0:USTF0",1728114316774,2.86161954,2421.1,2421.0,0.53951676]
["bitfinex-derivatives","ETHF0:USTF0",1728114318277,2.86161954,2421.1,2420.9,0.68463]
["bitfinex-derivatives","ETHF0:USTF0",1728114318673,2.86161954,2421.1,2421.0,0.53938971]
["bitfinex-derivatives","ETHF0:USTF0",1728114318887,0.70381,2421.1,2421.0,0.53938971]
["bitfinex-derivatives","ETHF0:USTF0",1728114319177,0.4147,2421.1,2421.0,0.53938971]
["bitfinex-derivatives","ETHF0:USTF0",1728114319375,0.3961,2421.2,2421.0,4.03630971]
["bitfinex-derivatives","ETHF0:USTF0",1728114319575,0.3961,2421.2,2421.1,0.53938971]
["bitfinex-derivatives","ETHF0:USTF0",1728114319877,0.3961,2421.2,2421.1,0.82844993]
["bitfinex-derivatives","ETHF0:USTF0",1728114320080,0.3961,2421.2,2421.1,1.63054993]
["bitfinex-derivatives","ETHF0:USTF0",1728114320578,0.3961,2421.2,2421.1,1.34143993]
["bitfinex-derivatives","ETHF0:USTF0",1728114320879,0.3961,2421.2,2421.1,1.63054993]
["bitfinex-derivatives","ETHF0:USTF0",1728114321272,0.3961,2421.2,2421.1,1.34143993]
["bitfinex-derivatives","ETHF0:USTF0",1728114321876,2.55650954,2421.3,2421.1,2.53143993]
["bitfinex-derivatives","ETHF0:USTF0",1728114322180,0.4145,2421.4,2421.3,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1728114322181,0.3954,2421.4,2421.3,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1728114322376,2.15780954,2421.5,2421.3,0.82841993]
["bitfinex-derivatives","ETHF0:USTF0",1728114322582,2.15780954,2421.5,2421.3,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1728114323480,2.44686954,2421.5,2421.3,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1728114324473,2.15780954,2421.5,2421.3,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1728114324983,2.44686954,2421.5,2421.3,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1728114326285,3.63686954,2421.5,2421.2,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1728114326583,3.63686954,2421.5,2421.3,0.53929272]
["bitfinex-derivatives","ETHF0:USTF0",1728114326886,3.63686954,2421.5,2421.2,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1728114327182,3.63686954,2421.5,2421.3,0.53929147]
["bitfinex-derivatives","ETHF0:USTF0",1728114327488,3.63686954,2421.5,2421.2,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1728114327686,0.28907,2421.4,2421.3,0.53929056]
["bitfinex-derivatives","ETHF0:USTF0",1728114327878,3.63687954,2421.5,2421.3,0.53929056]
["bitfinex-derivatives","ETHF0:USTF0",1728114328186,0.4025,2421.4,2421.2,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1728114328387,0.4025,2421.4,2421.3,0.53929253]
["bitfinex-derivatives","ETHF0:USTF0",1728114329281,4.03937954,2421.4,2421.3,0.53929253]
["bitfinex-derivatives","ETHF0:USTF0",1728114329988,3.75030954,2421.4,2421.2,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1728114330286,3.75030954,2421.4,2421.3,0.53928234]
["bitfinex-derivatives","ETHF0:USTF0",1728114330489,3.75030954,2421.4,2421.2,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1728114330678,3.75030954,2421.4,2421.3,0.82837831]
["bitfinex-derivatives","ETHF0:USTF0",1728114330879,1.5925,2421.4,2421.3,0.82837831]
["bitfinex-derivatives","ETHF0:USTF0",1728114335195,0.4025,2421.4,2421.3,0.82837831]
["bitfinex-derivatives","ETHF0:USTF0",1728114336694,0.4025,2421.4,2421.3,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1728114336894,0.4025,2421.4,2421.3,0.82837283]
["bitfinex-derivatives","ETHF0:USTF0",1728114337203,0.4025,2421.4,2421.3,0.82837304]
["bitfinex-derivatives","ETHF0:USTF0",1728114339098,0.8232,2421.4,2421.3,0.82837304]
["bitfinex-derivatives","ETHF0:USTF0",1728114342497,0.4207,2421.4,2421.3,0.82837304]
["bitfinex-derivatives","ETHF0:USTF0",1728114342701,0.4207,2421.4,2421.3,1.69145451]
["bitfinex-derivatives","ETHF0:USTF0",1728114343300,0.4207,2421.4,2421.3,1.69150526]
["bitfinex-derivatives","ETHF0:USTF0",1728114343489,0.4207,2421.4,2421.3,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1728114343892,0.4207,2421.4,2421.3,1.6916699]
["bitfinex-derivatives","ETHF0:USTF0",1728114344495,3.34780954,2421.5,2421.4,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1728114344496,2.15780954,2421.5,2421.4,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1728114344802,0.4084,2421.6,2421.4,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1728114344803,2.96964635,2421.6,2421.5,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1728114345092,2.96964635,2421.6,2421.5,0.82851765]
["bitfinex-derivatives","ETHF0:USTF0",1728114345301,2.96964635,2421.6,2421.5,1.25191765]
["bitfinex-derivatives","ETHF0:USTF0",1728114346397,0.4044,2421.6,2421.5,1.25191765]
["bitfinex-derivatives","ETHF0:USTF0",1728114346901,2.55474635,2421.7,2421.6,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1728114347197,2.55474635,2421.7,2421.6,0.82850765]
["bitfinex-derivatives","ETHF0:USTF0",1728114347403,2.55474635,2421.7,2421.6,0.82847735]
["bitfinex-derivatives","ETHF0:USTF0",1728114350301,0.3979,2421.7,2421.6,0.82841373]
["bitfinex-derivatives","ETHF0:USTF0",1728114350497,2.55474635,2421.7,2421.6,0.82841373]
["bitfinex-derivatives","ETHF0:USTF0",1728114350998,0.3979,2421.7,2421.6,0.82841373]
["bitfinex-derivatives","ETHF0:USTF0",1728114353495,0.3979,2421.7,2421.6,0.53921917]
["bitfinex-derivatives","ETHF0:USTF0",1728114354701,0.3979,2421.7,2421.6,0.82826917]
["bitfinex-derivatives","ETHF0:USTF0",1728114355697,0.3979,2421.7,2421.6,0.53921917]
["bitfinex-derivatives","ETHF0:USTF0",1728114356804,0.3979,2421.7,2421.6,0.82826917]
["bitfinex-derivatives","ETHF0:USTF0",1728114357004,0.68693,2421.7,2421.6,0.53921917]
["bitfinex-derivatives","ETHF0:USTF0",1728114357304,0.68693,2421.7,2421.5,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1728114360606,0.68693,2421.7,2421.6,0.5391935]
["bitfinex-derivatives","ETHF0:USTF0",1728114362813,0.68693,2421.7,2421.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728114363199,0.28905,2421.6,2421.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728114363403,0.28905,2421.6,2421.4,4.0302]
["bitfinex-derivatives","ETHF0:USTF0",1728114363404,0.28906,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728114363704,3.26700635,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728114364407,2.97794635,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728114365204,0.4258,2421.5,2421.4,3.49687]
["bitfinex-derivatives","ETHF0:USTF0",1728114365403,2.15684635,2421.6,2421.5,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1728114365606,2.15684635,2421.6,2421.5,0.67886]
["bitfinex-derivatives","ETHF0:USTF0",1728114365903,3.74474635,2421.7,2421.5,1.07416]
["bitfinex-derivatives","ETHF0:USTF0",1728114367116,2.55474635,2421.7,2421.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1728114367300,2.15684635,2421.7,2421.6,0.67705]
["bitfinex-derivatives","ETHF0:USTF0",1728114367505,2.58154635,2421.8,2421.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1728114369515,2.15684635,2421.9,2421.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1728114369813,2.15684635,2422.0,2421.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1728114370015,2.15684635,2422.0,2421.9,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1728114371922,2.15684635,2422.0,2421.9,0.82836017]
["bitfinex-derivatives","ETHF0:USTF0",1728114372510,2.15684635,2422.0,2421.9,0.53935017]
["bitfinex-derivatives","ETHF0:USTF0",1728114374011,2.15684635,2422.0,2421.8,0.70391]
["bitfinex-derivatives","ETHF0:USTF0",1728114374210,2.15684635,2422.0,2421.9,0.53921116]
["bitfinex-derivatives","ETHF0:USTF0",1728114374417,2.15684635,2422.0,2421.8,0.70391]
["bitfinex-derivatives","ETHF0:USTF0",1728114375511,2.15684635,2422.0,2421.9,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1728114375715,3.40004635,2422.1,2421.9,1.643128]
["bitfinex-derivatives","ETHF0:USTF0",1728114375925,3.40004635,2422.1,2421.9,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1728114379723,3.68903635,2422.1,2421.9,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1728114379914,3.40004635,2422.1,2421.9,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1728114380415,1.2432,2422.1,2421.9,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1728114380717,4.59004635,2422.1,2421.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1728114380912,1.19,2421.8,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728114381115,1.49553,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728114381408,3.65237635,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728114381608,3.65237635,2421.7,2421.4,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1728114381814,1.19,2421.6,2421.5,0.53906024]
["bitfinex-derivatives","ETHF0:USTF0",1728114383715,3.36334635,2421.7,2421.5,0.82811024]
["bitfinex-derivatives","ETHF0:USTF0",1728114383915,3.65238635,2421.7,2421.5,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1728114384218,3.65238635,2421.7,2421.6,0.53916425]
["bitfinex-derivatives","ETHF0:USTF0",1728114384419,3.36334635,2421.7,2421.6,0.53916425]
["bitfinex-derivatives","ETHF0:USTF0",1728114384617,3.65237635,2421.7,2421.6,0.53916425]
["bitfinex-derivatives","ETHF0:USTF0",1728114384917,3.65237635,2421.7,2421.6,0.53918339]
["bitfinex-derivatives","ETHF0:USTF0",1728114385112,3.65237635,2421.7,2421.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728114385113,3.65237635,2421.7,2421.5,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1728114385325,3.65237635,2421.7,2421.6,0.53918042]
["bitfinex-derivatives","ETHF0:USTF0",1728114386023,1.49553,2421.7,2421.6,0.53918042]
["bitfinex-derivatives","ETHF0:USTF0",1728114386710,1.2065,2421.7,2421.6,0.53918042]
["bitfinex-derivatives","ETHF0:USTF0",1728114386912,1.2065,2421.7,2421.6,0.82823042]
["bitfinex-derivatives","ETHF0:USTF0",1728114388827,1.2065,2421.7,2421.6,0.53918042]
["bitfinex-derivatives","ETHF0:USTF0",1728114389420,1.2065,2421.7,2421.6,0.82823042]
["bitfinex-derivatives","ETHF0:USTF0",1728114390721,1.2065,2421.7,2421.6,0.53918042]
["bitfinex-derivatives","ETHF0:USTF0",1728114390917,3.36241548,2421.7,2421.6,0.53918042]
["bitfinex-derivatives","ETHF0:USTF0",1728114391123,3.36241548,2421.7,2421.6,0.82823042]
["bitfinex-derivatives","ETHF0:USTF0",1728114391623,3.36241548,2421.7,2421.6,0.82852801]
["bitfinex-derivatives","ETHF0:USTF0",1728114398421,3.36241548,2421.7,2421.6,0.82851809]
["bitfinex-derivatives","ETHF0:USTF0",1728114398822,3.36241548,2421.7,2421.6,1.23371809]
["bitfinex-derivatives","ETHF0:USTF0",1728114399021,1.2065,2421.7,2421.6,1.23371809]
["bitfinex-derivatives","ETHF0:USTF0",1728114399221,0.4085,2421.7,2421.6,1.23371809]
["bitfinex-derivatives","ETHF0:USTF0",1728114399422,0.4085,2421.7,2421.6,1.62231809]
["bitfinex-derivatives","ETHF0:USTF0",1728114400229,0.4085,2421.7,2421.6,2.4854818]
["bitfinex-derivatives","ETHF0:USTF0",1728114401623,2.15591548,2421.8,2421.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1728114401825,2.15591548,2421.8,2421.7,0.82851231]
["bitfinex-derivatives","ETHF0:USTF0",1728114405325,3.38631548,2421.9,2421.7,0.82851231]
["bitfinex-derivatives","ETHF0:USTF0",1728114405525,2.15591548,2421.9,2421.8,1.47902]
["bitfinex-derivatives","ETHF0:USTF0",1728114405734,2.69904767,2422.1,2421.9,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1728114405735,2.55371548,2422.0,2421.9,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1728114405920,2.55371548,2422.0,2421.9,1.24779216]
["bitfinex-derivatives","ETHF0:USTF0",1728114408832,0.3978,2422.0,2421.9,1.24779216]
["bitfinex-derivatives","ETHF0:USTF0",1728114409034,2.55371548,2422.0,2421.9,1.24779216]
["bitfinex-derivatives","ETHF0:USTF0",1728114410736,0.3978,2422.0,2421.9,1.24779216]
["bitfinex-derivatives","ETHF0:USTF0",1728114410934,0.3978,2422.0,2421.9,2.11093249]
["bitfinex-derivatives","ETHF0:USTF0",1728114411126,0.8335,2422.1,2421.9,1.82192249]
["bitfinex-derivatives","ETHF0:USTF0",1728114411330,2.0235,2422.1,2422.0,0.96028216]
["bitfinex-derivatives","ETHF0:USTF0",1728114411531,4.17941548,2422.1,2422.0,0.53948216]
["bitfinex-derivatives","ETHF0:USTF0",1728114411733,4.17941548,2422.1,2421.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1728114412036,4.17941548,2422.1,2422.0,0.53943101]
["bitfinex-derivatives","ETHF0:USTF0",1728114414138,4.17941548,2422.1,2422.0,0.82843101]
["bitfinex-derivatives","ETHF0:USTF0",1728114415033,4.17941548,2422.1,2422.0,0.82839924]
["bitfinex-derivatives","ETHF0:USTF0",1728114415426,4.17941548,2422.1,2422.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1728114415629,4.17941548,2422.1,2422.0,0.82838676]
["bitfinex-derivatives","ETHF0:USTF0",1728114417134,2.98941548,2422.1,2422.0,0.82838676]
["bitfinex-derivatives","ETHF0:USTF0",1728114418335,2.98941548,2422.1,2422.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1728114418540,2.98941548,2422.1,2422.0,0.8283477]
["bitfinex-derivatives","ETHF0:USTF0",1728114418842,2.98941548,2422.1,2422.0,0.5393477]
["bitfinex-derivatives","ETHF0:USTF0",1728114419136,2.98941548,2422.1,2422.0,0.8283477]
["bitfinex-derivatives","ETHF0:USTF0",1728114420840,2.98941548,2422.1,2422.0,0.5393477]
["bitfinex-derivatives","ETHF0:USTF0",1728114421039,2.98941548,2422.1,2422.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1728114421240,2.98941548,2422.1,2422.0,0.82832228]
["bitfinex-derivatives","ETHF0:USTF0",1728114422236,2.98941548,2422.1,2422.0,0.53932228]
["bitfinex-derivatives","ETHF0:USTF0",1728114422939,2.98941548,2422.1,2422.0,0.82832228]
["bitfinex-derivatives","ETHF0:USTF0",1728114423837,2.98941548,2422.1,2421.7,4.29015968]
["bitfinex-derivatives","ETHF0:USTF0",1728114423838,0.289,2422.0,2421.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1728114424046,0.289,2422.0,2421.6,1.08235968]
["bitfinex-derivatives","ETHF0:USTF0",1728114424047,0.4143,2421.9,2421.8,0.53932558]
["bitfinex-derivatives","ETHF0:USTF0",1728114424450,3.76045888,2421.9,2421.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728114424642,1.19,2421.7,2421.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728114424839,1.19,2421.7,2421.6,0.94846718]
["bitfinex-derivatives","ETHF0:USTF0",1728114425944,2.97885888,2421.8,2421.6,1.23751718]
["bitfinex-derivatives","ETHF0:USTF0",1728114426144,2.97885888,2421.8,2421.7,0.53936718]
["bitfinex-derivatives","ETHF0:USTF0",1728114426541,2.97885888,2421.8,2421.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1728114426737,2.57045888,2421.9,2421.7,5.85898742]
["bitfinex-derivatives","ETHF0:USTF0",1728114426938,2.15615888,2422.0,2421.8,5.05788742]
["bitfinex-derivatives","ETHF0:USTF0",1728114427142,2.15615888,2422.0,2421.9,0.96168742]
["bitfinex-derivatives","ETHF0:USTF0",1728114427447,0.28902,2421.8,2421.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728114427758,0.427,2421.7,2421.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728114427939,0.427,2421.7,2421.6,0.94851339]
["bitfinex-derivatives","ETHF0:USTF0",1728114428252,0.427,2421.7,2421.6,2.42756339]
["bitfinex-derivatives","ETHF0:USTF0",1728114428444,2.15633316,2421.8,2421.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1728114428636,2.15633316,2421.8,2421.7,0.82844339]
["bitfinex-derivatives","ETHF0:USTF0",1728114429041,2.15633316,2421.8,2421.7,0.53941339]
["bitfinex-derivatives","ETHF0:USTF0",1728114429452,2.15633316,2421.8,2421.7,0.82844339]
["bitfinex-derivatives","ETHF0:USTF0",1728114430359,2.15633316,2421.8,2421.7,0.82846677]
["bitfinex-derivatives","ETHF0:USTF0",1728114432752,2.15633316,2421.8,2421.7,0.53943677]
["bitfinex-derivatives","ETHF0:USTF0",1728114433648,2.15633316,2421.8,2421.7,0.53948152]
["bitfinex-derivatives","ETHF0:USTF0",1728114436053,2.1563428,2421.8,2421.7,0.53948152]
["bitfinex-derivatives","ETHF0:USTF0",1728114436951,2.1563428,2421.8,2421.6,1.88814]
["bitfinex-derivatives","ETHF0:USTF0",1728114437152,2.1563428,2421.8,2421.7,1.07902313]
["bitfinex-derivatives","ETHF0:USTF0",1728114440360,2.1563428,2421.8,2421.7,0.53951303]
["bitfinex-derivatives","ETHF0:USTF0",1728114440559,2.1563428,2421.8,2421.7,1.07906712]
["bitfinex-derivatives","ETHF0:USTF0",1728114442051,7.4759428,2421.8,2421.7,1.07906712]
["bitfinex-derivatives","ETHF0:USTF0",1728114442352,7.4759428,2421.8,2421.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728114442353,0.28907,2421.4,2421.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728114442553,2.99251109,2421.3,2421.0,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1728114442763,2.15621109,2421.2,2421.1,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1728114442948,2.15621109,2421.2,2421.0,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1728114443153,2.15621109,2421.2,2421.0,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1728114443345,2.15621109,2421.2,2421.1,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1728114443547,2.69526387,2421.4,2421.3,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1728114443548,2.15621109,2421.4,2421.3,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1728114443749,2.15621109,2421.5,2421.2,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1728114443945,2.15621109,2421.5,2421.2,1.90448]
["bitfinex-derivatives","ETHF0:USTF0",1728114444263,2.15621109,2421.5,2421.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728114444757,2.15621109,2421.5,2421.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728114445149,0.4065,2421.6,2421.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728114445150,2.56271109,2421.6,2421.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728114447557,0.4065,2421.6,2421.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728114447948,2.56271109,2421.6,2421.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728114448147,0.4065,2421.6,2421.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728114450754,0.69555,2421.6,2421.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728114450950,0.4065,2421.6,2421.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728114456056,0.69555,2421.6,2421.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728114456455,2.85176109,2421.6,2421.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728114456651,2.56271109,2421.6,2421.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728114458259,2.85176109,2421.6,2421.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728114458658,2.56271109,2421.6,2421.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728114460955,0.4065,2421.6,2421.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728114461756,2.56271109,2421.6,2421.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728114467557,2.15621109,2421.5,2421.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728114467757,2.15621109,2421.5,2421.4,0.93665438]
["bitfinex-derivatives","ETHF0:USTF0",1728114469466,2.15621109,2421.5,2421.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728114469667,2.15621109,2421.5,2421.4,0.93679703]
["bitfinex-derivatives","ETHF0:USTF0",1728114472669,2.15621109,2421.5,2421.4,1.22586703]
["bitfinex-derivatives","ETHF0:USTF0",1728114472969,2.15621109,2421.5,2421.4,0.69037]
["bitfinex-derivatives","ETHF0:USTF0",1728114473466,2.15621109,2421.5,2421.4,1.22597615]
["bitfinex-derivatives","ETHF0:USTF0",1728114474462,2.85567109,2421.5,2421.4,0.53560615]
["bitfinex-derivatives","ETHF0:USTF0",1728114474861,2.56661109,2421.5,2421.4,0.53560615]
["bitfinex-derivatives","ETHF0:USTF0",1728114475164,2.56709978,2421.5,2421.4,0.53560615]
["bitfinex-derivatives","ETHF0:USTF0",1728114475367,0.4104,2421.5,2421.4,0.53560615]
["bitfinex-derivatives","ETHF0:USTF0",1728114475667,0.69946,2421.5,2421.4,0.53560615]
["bitfinex-derivatives","ETHF0:USTF0",1728114476055,3.78852387,2421.5,2421.4,0.53560615]
["bitfinex-derivatives","ETHF0:USTF0",1728114476259,0.28907,2421.4,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728114476460,2.44571833,2421.4,2421.3,0.53567677]
["bitfinex-derivatives","ETHF0:USTF0",1728114476859,0.28907,2421.4,2421.3,0.53567677]
["bitfinex-derivatives","ETHF0:USTF0",1728114478267,0.2891,2421.2,2420.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728114478570,0.2891,2421.2,2421.0,1.39284902]
["bitfinex-derivatives","ETHF0:USTF0",1728114478571,2.15647668,2421.2,2421.0,1.39284902]
["bitfinex-derivatives","ETHF0:USTF0",1728114478869,0.3854,2421.1,2420.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728114479063,0.3854,2421.1,2421.0,1.39282885]
["bitfinex-derivatives","ETHF0:USTF0",1728114479472,0.67451,2421.1,2420.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728114479772,0.67451,2421.1,2421.0,1.39270894]
["bitfinex-derivatives","ETHF0:USTF0",1728114479773,0.3854,2421.1,2421.0,1.39270894]
["bitfinex-derivatives","ETHF0:USTF0",1728114480167,2.54187668,2421.1,2421.0,0.53565728]
["bitfinex-derivatives","ETHF0:USTF0",1728114481668,2.54187668,2421.1,2420.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728114481870,0.3854,2421.1,2421.0,0.53561957]
["bitfinex-derivatives","ETHF0:USTF0",1728114482271,2.15647668,2421.2,2421.0,2.01472957]
["bitfinex-derivatives","ETHF0:USTF0",1728114482574,2.69559585,2421.3,2420.9,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1728114482575,2.15647668,2421.3,2421.1,1.39247652]
["bitfinex-derivatives","ETHF0:USTF0",1728114482775,0.4269,2421.4,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728114482776,3.63557668,2421.2,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728114482966,0.28911,2421.1,2421.0,0.53555891]
["bitfinex-derivatives","ETHF0:USTF0",1728114483664,3.34647668,2421.2,2421.0,0.53555891]
["bitfinex-derivatives","ETHF0:USTF0",1728114483865,3.63557668,2421.2,2421.1,0.53555891]
["bitfinex-derivatives","ETHF0:USTF0",1728114484071,3.63557668,2421.2,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728114484374,3.63556668,2421.2,2421.0,0.53548302]
["bitfinex-derivatives","ETHF0:USTF0",1728114484577,3.63556668,2421.2,2421.1,0.53548302]
["bitfinex-derivatives","ETHF0:USTF0",1728114484873,3.63374176,2421.2,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728114485173,2.15465176,2421.1,2421.0,0.53550524]
["bitfinex-derivatives","ETHF0:USTF0",1728114485669,2.15465176,2421.1,2420.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728114485670,0.28914,2420.8,2420.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728114485870,0.28914,2420.8,2420.4,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1728114485871,3.88255937,2420.9,2420.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728114486069,2.15405152,2420.8,2420.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728114486368,2.69255937,2420.9,2420.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728114486369,2.15405152,2420.9,2420.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728114486970,2.15405152,2420.8,2420.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728114487273,3.63319152,2420.8,2420.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728114487668,3.63319152,2420.8,2420.5,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1728114487869,0.28918,2420.5,2420.2,5.31150259]
["bitfinex-derivatives","ETHF0:USTF0",1728114488171,0.72288,2420.8,2420.2,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1728114488172,1.19,2420.4,2420.2,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1728114488369,1.19,2420.4,2420.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1728114489075,1.19,2420.5,2420.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1728114489775,0.28921,2420.3,2419.9,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1728114489973,5.3212,2420.4,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728114489974,1.19,2420.1,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728114491575,1.19,2420.3,2420.0,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1728114492473,1.19,2420.3,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728114492680,1.19,2420.3,2420.0,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1728114492865,1.19,2420.3,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728114493066,1.19,2420.3,2419.9,3.49704]
["bitfinex-derivatives","ETHF0:USTF0",1728114493275,1.19,2420.3,2420.0,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1728114493670,1.19,2420.4,2420.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728114493974,1.19,2420.4,2420.1,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728114495972,1.19,2420.4,2420.1,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1728114497573,1.19,2420.4,2420.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728114498281,1.19,2420.4,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728114498282,1.47921,2420.3,2419.9,3.49705]
["bitfinex-derivatives","ETHF0:USTF0",1728114498671,1.19,2420.1,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728114499480,1.19,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728114500785,1.86874,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728114500987,1.5795,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728114501176,1.19,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728114502178,1.47924,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728114502888,1.19,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728114503283,1.47924,2420.0,2419.7,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1728114503490,1.19,2419.8,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728114503689,0.389,2419.7,2419.5,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1728114504089,0.389,2419.7,2419.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728114505089,0.389,2419.7,2419.6,0.69008]
["bitfinex-derivatives","ETHF0:USTF0",1728114505479,1.19,2419.8,2419.6,0.69008]
["bitfinex-derivatives","ETHF0:USTF0",1728114505891,1.19,2419.8,2419.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728114509184,1.19,2419.8,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728114509393,1.19,2419.6,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728114509590,1.19,2419.6,2419.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728114509785,1.19,2419.6,2419.5,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1728114511896,1.19,2419.6,2419.5,4.8401]
["bitfinex-derivatives","ETHF0:USTF0",1728114512197,1.19,2419.6,2419.5,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1728114512596,1.19,2419.6,2419.5,4.8401]
["bitfinex-derivatives","ETHF0:USTF0",1728114512894,1.19,2419.8,2419.6,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1728114513086,1.19,2419.8,2419.6,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1728114515793,0.389,2419.9,2419.6,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1728114515987,7.7912,2420.2,2420.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1728114515988,4.6099,2420.2,2420.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1728114516187,0.4239,2420.2,2419.8,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1728114516393,0.4239,2420.2,2419.7,11.88056915]
["bitfinex-derivatives","ETHF0:USTF0",1728114516394,1.19,2420.0,2419.9,0.70565]
["bitfinex-derivatives","ETHF0:USTF0",1728114517085,1.19,2420.0,2419.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728114520200,1.19,2420.0,2419.9,0.70565]
["bitfinex-derivatives","ETHF0:USTF0",1728114522295,0.4239,2420.2,2419.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728114522497,0.4239,2420.2,2420.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1728114524811,0.4239,2420.2,2420.0,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1728114525104,0.4239,2420.2,2419.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728114525105,1.19,2420.1,2419.9,0.70564]
["bitfinex-derivatives","ETHF0:USTF0",1728114525312,1.9868,2420.1,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728114525502,1.19,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728114526005,1.19,2419.9,2419.7,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1728114526204,1.5956,2419.8,2419.7,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1728114526807,5.7284,2419.8,2419.6,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728114526998,1.19,2419.7,2419.6,0.32448]
["bitfinex-derivatives","ETHF0:USTF0",1728114528803,1.19,2419.7,2419.6,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728114532003,1.9986,2419.7,2419.6,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728114533211,1.9986,2419.7,2419.6,0.32448]
["bitfinex-derivatives","ETHF0:USTF0",1728114533411,1.9986,2419.7,2419.6,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728114537310,1.6037,2419.7,2419.6,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728114537711,1.6037,2419.7,2419.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1728114539110,2.54755285,2419.8,2419.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1728114539302,1.19,2419.9,2419.7,0.69547]
["bitfinex-derivatives","ETHF0:USTF0",1728114539502,1.19,2419.9,2419.8,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1728114540322,1.19,2419.9,2419.7,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1728114543812,3.33195285,2419.9,2419.7,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1728114544823,3.33195285,2419.9,2419.7,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728114545119,3.33195285,2419.9,2419.7,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1728114545419,3.33195285,2419.9,2419.7,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728114546015,3.33195285,2419.9,2419.7,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1728114548521,3.33195285,2419.9,2419.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728114548715,0.3877,2419.8,2419.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728114548919,0.3877,2419.8,2419.7,0.9377675]
["bitfinex-derivatives","ETHF0:USTF0",1728114549319,2.52965285,2419.8,2419.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728114549617,2.52965285,2419.8,2419.7,0.93777164]
["bitfinex-derivatives","ETHF0:USTF0",1728114549820,2.52965285,2419.8,2419.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728114551516,2.52965285,2419.8,2419.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728114551715,1.6082,2419.7,2419.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728114551914,1.6082,2419.7,2419.6,0.93647383]
["bitfinex-derivatives","ETHF0:USTF0",1728114552116,1.6082,2419.7,2419.6,0.53157383]
["bitfinex-derivatives","ETHF0:USTF0",1728114552512,1.89747,2419.7,2419.6,0.53157383]
["bitfinex-derivatives","ETHF0:USTF0",1728114552717,8.17222285,2419.7,2419.4,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1728114552916,1.19,2419.5,2419.4,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1728114553115,1.19,2419.5,2419.4,4.14179769]
["bitfinex-derivatives","ETHF0:USTF0",1728114553819,1.19,2419.5,2419.4,4.43110769]
["bitfinex-derivatives","ETHF0:USTF0",1728114554628,1.19,2419.5,2419.4,4.14179769]
["bitfinex-derivatives","ETHF0:USTF0",1728114554815,1.19,2419.5,2419.4,0.93399769]
["bitfinex-derivatives","ETHF0:USTF0",1728114555124,1.19,2419.5,2419.4,1.22330769]
["bitfinex-derivatives","ETHF0:USTF0",1728114555726,1.19,2419.5,2419.4,0.93399769]
["bitfinex-derivatives","ETHF0:USTF0",1728114556527,1.6169,2419.5,2419.4,0.93399769]
["bitfinex-derivatives","ETHF0:USTF0",1728114557235,1.6169,2419.5,2419.2,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1728114557424,1.19,2419.3,2419.2,1.52103]
["bitfinex-derivatives","ETHF0:USTF0",1728114557625,1.19,2419.3,2419.2,2.61353674]
["bitfinex-derivatives","ETHF0:USTF0",1728114557927,1.19,2419.3,2419.2,2.05250567]
["bitfinex-derivatives","ETHF0:USTF0",1728114559534,1.19,2419.3,2419.2,1.76317567]
["bitfinex-derivatives","ETHF0:USTF0",1728114559728,1.19,2419.3,2419.2,1.35837567]
["bitfinex-derivatives","ETHF0:USTF0",1728114560330,1.19,2419.4,2419.2,1.35837567]
["bitfinex-derivatives","ETHF0:USTF0",1728114560526,1.19,2419.4,2419.3,0.82079567]
["bitfinex-derivatives","ETHF0:USTF0",1728114561433,1.19,2419.4,2419.3,0.82062309]
["bitfinex-derivatives","ETHF0:USTF0",1728114561933,1.19,2419.4,2419.3,0.53130309]
["bitfinex-derivatives","ETHF0:USTF0",1728114562525,1.19,2419.4,2419.3,0.82062309]
["bitfinex-derivatives","ETHF0:USTF0",1728114564033,1.19,2419.4,2419.3,4.02842309]
["bitfinex-derivatives","ETHF0:USTF0",1728114564224,1.19,2419.4,2419.3,3.73910309]
["bitfinex-derivatives","ETHF0:USTF0",1728114564826,1.19,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728114565033,1.19,2419.4,2419.3,3.73915085]
["bitfinex-derivatives","ETHF0:USTF0",1728114565432,1.19,2419.4,2419.3,4.02847085]
["bitfinex-derivatives","ETHF0:USTF0",1728114565933,1.19,2419.4,2419.3,3.73915085]
["bitfinex-derivatives","ETHF0:USTF0",1728114566126,1.19,2419.4,2419.2,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1728114566327,1.19,2419.3,2419.2,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1728114566528,1.19,2419.3,2419.2,0.82069836]
["bitfinex-derivatives","ETHF0:USTF0",1728114567128,1.19,2419.3,2419.2,0.53136836]
["bitfinex-derivatives","ETHF0:USTF0",1728114567325,1.5982,2419.3,2419.2,0.53136836]
["bitfinex-derivatives","ETHF0:USTF0",1728114567527,1.5982,2419.3,2419.1,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1728114568022,1.5982,2419.3,2419.2,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1728114568333,1.19,2419.4,2419.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1728114568629,1.19,2419.4,2419.3,0.82070653]
["bitfinex-derivatives","ETHF0:USTF0",1728114569328,1.19,2419.4,2419.3,0.53138653]
["bitfinex-derivatives","ETHF0:USTF0",1728114571332,1.19,2419.4,2419.2,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1728114571525,1.19,2419.4,2419.3,0.53164393]
["bitfinex-derivatives","ETHF0:USTF0",1728114571928,1.19,2419.4,2419.3,0.53164059]
["bitfinex-derivatives","ETHF0:USTF0",1728114572329,1.19,2419.4,2419.3,0.82096059]
["bitfinex-derivatives","ETHF0:USTF0",1728114572529,1.19,2419.4,2419.3,0.53164059]
["bitfinex-derivatives","ETHF0:USTF0",1728114573134,1.19,2419.4,2419.3,0.82096059]
["bitfinex-derivatives","ETHF0:USTF0",1728114575238,1.19,2419.4,2419.3,0.53164059]
["bitfinex-derivatives","ETHF0:USTF0",1728114578543,1.19,2419.4,2419.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1728114578843,1.19,2419.4,2419.3,0.53160666]
["bitfinex-derivatives","ETHF0:USTF0",1728114581643,1.19,2419.4,2419.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1728114581831,1.19,2419.4,2419.3,0.53158635]
["bitfinex-derivatives","ETHF0:USTF0",1728114588343,1.19,2419.4,2419.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1728114588551,1.19,2419.4,2419.3,0.82094512]
["bitfinex-derivatives","ETHF0:USTF0",1728114591340,3.34771536,2419.4,2419.3,0.82094512]
["bitfinex-derivatives","ETHF0:USTF0",1728114591542,3.34771536,2419.4,2419.3,0.82114762]
["bitfinex-derivatives","ETHF0:USTF0",1728114591742,3.34771536,2419.4,2419.3,1.35297522]
["bitfinex-derivatives","ETHF0:USTF0",1728114591944,1.19,2419.4,2419.3,0.82114762]
["bitfinex-derivatives","ETHF0:USTF0",1728114592148,1.19,2419.4,2419.3,1.35297413]
["bitfinex-derivatives","ETHF0:USTF0",1728114592360,3.34771536,2419.4,2419.3,1.35297413]
["bitfinex-derivatives","ETHF0:USTF0",1728114593053,1.19,2419.4,2419.3,1.35297413]
["bitfinex-derivatives","ETHF0:USTF0",1728114593350,3.34771536,2419.4,2419.3,1.35297413]
["bitfinex-derivatives","ETHF0:USTF0",1728114593947,1.19,2419.4,2419.3,2.20411574]
["bitfinex-derivatives","ETHF0:USTF0",1728114594153,2.56591536,2419.7,2419.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1728114594353,2.15771536,2419.7,2419.6,1.22100651]
["bitfinex-derivatives","ETHF0:USTF0",1728114594554,2.15771536,2419.7,2419.6,2.07211425]
["bitfinex-derivatives","ETHF0:USTF0",1728114594745,1.19,2419.7,2419.6,2.07211425]
["bitfinex-derivatives","ETHF0:USTF0",1728114594944,3.34771536,2419.7,2419.6,2.49641425]
["bitfinex-derivatives","ETHF0:USTF0",1728114596047,1.19,2419.7,2419.6,2.49641425]
["bitfinex-derivatives","ETHF0:USTF0",1728114596251,3.34771536,2419.7,2419.6,2.49641425]
["bitfinex-derivatives","ETHF0:USTF0",1728114596553,1.19,2419.7,2419.6,2.49641425]
["bitfinex-derivatives","ETHF0:USTF0",1728114596753,1.19,2419.7,2419.6,2.20713425]
["bitfinex-derivatives","ETHF0:USTF0",1728114597061,3.34771536,2419.7,2419.6,2.49641425]
["bitfinex-derivatives","ETHF0:USTF0",1728114598154,3.34771536,2419.7,2419.6,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1728114598355,3.34771536,2419.7,2419.6,2.49658641]
["bitfinex-derivatives","ETHF0:USTF0",1728114600855,1.19,2419.7,2419.6,2.49658641]
["bitfinex-derivatives","ETHF0:USTF0",1728114601655,1.19,2419.7,2419.6,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1728114601855,1.19,2419.7,2419.6,2.49641069]
["bitfinex-derivatives","ETHF0:USTF0",1728114602357,1.19,2419.7,2419.6,1.64537642]
["bitfinex-derivatives","ETHF0:USTF0",1728114603056,1.19,2419.7,2419.6,2.49633887]
["bitfinex-derivatives","ETHF0:USTF0",1728114604359,1.19,2419.7,2419.6,1.64537642]
["bitfinex-derivatives","ETHF0:USTF0",1728114604663,1.19,2419.7,2419.6,2.49616666]
["bitfinex-derivatives","ETHF0:USTF0",1728114605052,1.19,2419.7,2419.6,1.64537642]
["bitfinex-derivatives","ETHF0:USTF0",1728114606954,1.19,2419.7,2419.6,1.64516495]
["bitfinex-derivatives","ETHF0:USTF0",1728114610264,1.19,2419.7,2419.6,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1728114610462,1.19,2419.7,2419.6,1.64504316]
["bitfinex-derivatives","ETHF0:USTF0",1728114610765,1.19,2419.7,2419.6,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1728114610969,1.19,2419.7,2419.6,2.49553455]
["bitfinex-derivatives","ETHF0:USTF0",1728114612863,1.19,2419.7,2419.6,2.49546226]
["bitfinex-derivatives","ETHF0:USTF0",1728114613869,0.8198,2420.0,2419.9,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1728114613870,2.56911536,2420.0,2419.9,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1728114614166,1.19,2420.1,2419.9,0.5315078]
["bitfinex-derivatives","ETHF0:USTF0",1728114614371,1.19,2420.1,2420.0,1.21770854]
["bitfinex-derivatives","ETHF0:USTF0",1728114615274,1.19,2420.1,2420.0,0.68634]
["bitfinex-derivatives","ETHF0:USTF0",1728114615777,1.19,2420.1,2420.0,1.21761691]
["bitfinex-derivatives","ETHF0:USTF0",1728114616077,1.19,2420.1,2420.0,0.68634]
["bitfinex-derivatives","ETHF0:USTF0",1728114625176,0.28925,2420.0,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728114625378,1.5796,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728114625579,1.9712,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728114625774,6.39325,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728114626076,6.39325,2419.9,2419.6,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728114626077,0.28926,2419.8,2419.6,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728114626282,1.47927,2419.7,2419.6,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728114626475,1.47927,2419.7,2419.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728114626476,11.41152536,2419.7,2419.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728114626672,11.41152536,2419.7,2419.1,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1728114626673,1.19,2419.3,2419.1,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1728114626875,0.407,2419.2,2419.1,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1728114627074,0.407,2419.2,2419.1,3.89674]
["bitfinex-derivatives","ETHF0:USTF0",1728114627784,1.19,2419.3,2419.2,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1728114632885,0.4191,2419.5,2419.2,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1728114632886,1.19,2419.5,2419.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1728114633075,0.407,2419.6,2419.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728114633076,1.19,2419.6,2419.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728114633281,0.3853,2419.7,2419.6,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1728114633684,0.4221,2419.8,2419.7,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1728114635483,3.2078,2420.0,2419.8,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1728114635690,1.19,2420.1,2420.0,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1728114636086,5.322,2420.1,2420.0,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1728114636291,5.322,2420.1,2419.9,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1728114636490,1.19,2420.1,2419.9,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1728114639100,1.19,2420.1,2419.8,3.49705]
["bitfinex-derivatives","ETHF0:USTF0",1728114639296,1.19,2419.9,2419.8,3.49705]
["bitfinex-derivatives","ETHF0:USTF0",1728114639492,1.19,2419.9,2419.8,4.02801832]
["bitfinex-derivatives","ETHF0:USTF0",1728114640193,1.19,2419.9,2419.8,0.82021832]
["bitfinex-derivatives","ETHF0:USTF0",1728114640595,1.19,2419.9,2419.8,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1728114640900,1.19,2419.9,2419.8,0.82020484]
["bitfinex-derivatives","ETHF0:USTF0",1728114641102,1.19,2419.9,2419.8,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1728114641298,1.19,2419.9,2419.8,0.82020404]
["bitfinex-derivatives","ETHF0:USTF0",1728114647401,1.19,2420.2,2420.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1728114648494,1.19,2420.2,2420.0,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1728114648695,1.19,2420.2,2420.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1728114649199,1.19,2420.2,2420.0,4.30973]
["bitfinex-derivatives","ETHF0:USTF0",1728114649403,1.19,2420.1,2420.0,4.30973]
["bitfinex-derivatives","ETHF0:USTF0",1728114650694,0.8158,2420.3,2420.0,4.0205]
["bitfinex-derivatives","ETHF0:USTF0",1728114650894,5.9049442,2420.6,2420.4,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1728114650895,2.15432362,2420.6,2420.4,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1728114651102,2.15432362,2420.6,2420.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728114651103,3.34432362,2420.6,2420.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728114651308,1.19,2420.6,2420.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728114651500,1.19,2420.6,2420.5,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728114651803,1.19,2420.6,2420.5,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1728114652195,1.19,2420.6,2420.5,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728114652393,1.19,2420.6,2420.5,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1728114656308,1.19,2420.6,2420.5,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728114656807,1.19,2420.6,2420.5,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1728114657805,1.19,2420.6,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728114658103,1.19,2420.6,2420.2,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1728114658104,0.2892,2420.4,2420.2,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1728114658306,1.6125,2420.3,2420.2,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1728114658606,2.0057,2420.3,2420.2,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1728114659004,2.0057,2420.3,2420.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728114659204,2.0057,2420.3,2420.1,0.67562]
["bitfinex-derivatives","ETHF0:USTF0",1728114659502,0.28923,2420.1,2419.9,3.49705]
["bitfinex-derivatives","ETHF0:USTF0",1728114659702,1.19,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728114660009,1.47924,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728114660597,1.19,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728114660800,1.47924,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728114661606,5.322,2420.0,2419.5,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728114661810,1.19,2419.6,2419.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728114662010,1.19,2419.6,2419.4,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1728114662203,1.19,2419.6,2419.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1728114662713,1.19,2419.6,2419.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1728114662906,0.4017,2419.8,2419.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1728114662907,1.19,2419.7,2419.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1728114663815,1.19,2419.7,2419.3,3.85846695]
["bitfinex-derivatives","ETHF0:USTF0",1728114664014,0.4017,2419.8,2419.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1728114664217,1.585,2419.9,2419.7,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1728114664218,1.19,2419.9,2419.7,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1728114664607,1.19,2419.9,2419.7,0.69227]
["bitfinex-derivatives","ETHF0:USTF0",1728114664806,1.19,2419.9,2419.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728114666316,1.19,2419.9,2419.7,0.69227]
["bitfinex-derivatives","ETHF0:USTF0",1728114666811,1.19,2419.8,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728114667013,1.47928,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728114667315,1.19,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728114667912,0.4177,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728114668107,0.4083,2419.8,2419.6,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1728114668307,1.47928,2419.7,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728114668507,1.19,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728114668707,1.6053,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728114671417,1.6053,2419.6,2419.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1728114672014,1.19,2419.6,2419.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1728114672309,0.2893,2419.5,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728114672511,1.583,2419.4,2419.3,3.49711]
["bitfinex-derivatives","ETHF0:USTF0",1728114672718,0.393,2419.4,2419.3,3.49711]
["bitfinex-derivatives","ETHF0:USTF0",1728114673911,0.3928,2419.7,2419.6,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1728114674815,3.6006,2420.0,2419.8,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1728114675206,3.6006,2420.0,2419.9,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1728114676309,0.3928,2420.0,2419.9,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1728114676507,0.3928,2420.0,2419.9,3.49705]
["bitfinex-derivatives","ETHF0:USTF0",1728114678012,1.19,2420.1,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728114678313,1.19,2420.1,2420.0,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1728114690825,1.19,2420.1,2419.9,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1728114691223,1.19,2420.1,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728114691426,1.19,2420.1,2420.0,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1728114691619,1.19,2420.1,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728114691819,1.19,2420.1,2420.0,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1728114697232,5.322,2420.1,2419.5,4.29148453]
["bitfinex-derivatives","ETHF0:USTF0",1728114697432,1.19,2419.9,2419.8,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1728114697731,1.19,2419.9,2419.7,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1728114697928,1.5759,2419.9,2419.7,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1728114698433,1.5759,2419.9,2419.5,3.83922014]
["bitfinex-derivatives","ETHF0:USTF0",1728114698634,1.19,2419.7,2419.5,0.53561014]
["bitfinex-derivatives","ETHF0:USTF0",1728114698828,1.19,2419.7,2419.3,1.08368453]
["bitfinex-derivatives","ETHF0:USTF0",1728114698829,1.19,2419.7,2419.4,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1728114699431,1.19,2419.6,2419.4,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1728114699834,1.19,2419.6,2419.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1728114701635,1.19,2419.6,2419.5,0.82035174]
["bitfinex-derivatives","ETHF0:USTF0",1728114702645,1.19,2419.7,2419.6,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1728114702940,1.19,2419.7,2419.6,1.6086289]
["bitfinex-derivatives","ETHF0:USTF0",1728114704234,0.4192,2419.8,2419.6,1.6086289]
["bitfinex-derivatives","ETHF0:USTF0",1728114704235,0.4192,2419.8,2419.6,1.3193489]
["bitfinex-derivatives","ETHF0:USTF0",1728114704439,1.19,2419.9,2419.8,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1728114706937,1.19,2419.9,2419.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1728114707130,1.19,2419.9,2419.7,0.82063971]
["bitfinex-derivatives","ETHF0:USTF0",1728114707337,1.19,2419.9,2419.7,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1728114707534,1.19,2419.9,2419.8,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1728114711742,1.19,2419.9,2419.7,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1728114712545,1.19,2419.9,2419.8,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728114713046,1.19,2419.9,2419.8,0.32446]
["bitfinex-derivatives","ETHF0:USTF0",1728114713242,1.19,2419.9,2419.8,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728114713243,7.76637362,2419.9,2419.8,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728114713452,5.61205,2419.9,2419.8,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728114715450,8.3091942,2419.9,2419.8,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728114715947,14.3091942,2419.9,2419.8,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728114716154,14.31084615,2419.9,2419.8,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728114716344,11.61205,2419.9,2419.8,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728114716543,4.42205,2419.9,2419.8,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728114716746,8.31076339,2419.9,2419.8,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728114719448,5.61205,2419.9,2419.8,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728114719642,8.31139279,2419.9,2419.8,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728114720450,8.02214279,2419.9,2419.8,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728114720748,8.31139279,2419.9,2419.8,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728114721051,8.02214279,2419.9,2419.8,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728114721646,8.31139279,2419.9,2419.8,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728114723651,8.02214279,2419.9,2419.8,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728114723954,8.31139279,2419.9,2419.8,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728114727957,8.02214279,2419.9,2419.8,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728114729561,3.88934279,2419.9,2419.8,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728114729862,3.88934279,2419.9,2419.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1728114730064,4.17859279,2419.9,2419.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1728114730654,3.88934279,2419.9,2419.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1728114731260,3.88934279,2419.9,2419.8,1.14456]
["bitfinex-derivatives","ETHF0:USTF0",1728114731261,3.34964833,2419.9,2419.8,1.14456]
["bitfinex-derivatives","ETHF0:USTF0",1728114731561,3.34964833,2419.9,2419.8,1.67609926]
["bitfinex-derivatives","ETHF0:USTF0",1728114732660,3.34964833,2419.9,2419.8,1.67613077]
["bitfinex-derivatives","ETHF0:USTF0",1728114733461,3.34964833,2419.9,2419.8,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1728114733661,3.34964833,2419.9,2419.8,1.38690145]
["bitfinex-derivatives","ETHF0:USTF0",1728114734155,3.34964833,2419.9,2419.8,1.67616145]
["bitfinex-derivatives","ETHF0:USTF0",1728114734556,2.15964833,2419.9,2419.8,1.67616145]
["bitfinex-derivatives","ETHF0:USTF0",1728114734759,3.34964833,2420.0,2419.9,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1728114735056,2.15964833,2420.0,2419.9,0.82085145]
["bitfinex-derivatives","ETHF0:USTF0",1728114735261,2.15964833,2420.1,2420.0,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1728114735456,2.15964833,2420.1,2420.0,0.82084145]
["bitfinex-derivatives","ETHF0:USTF0",1728114736362,2.15964833,2420.1,2420.0,0.53160145]
["bitfinex-derivatives","ETHF0:USTF0",1728114736761,2.15964833,2420.1,2420.0,0.53160759]
["bitfinex-derivatives","ETHF0:USTF0",1728114738760,3.34964833,2420.2,2420.0,0.53160759]
["bitfinex-derivatives","ETHF0:USTF0",1728114738964,2.15964833,2420.1,2419.9,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1728114739167,1.19,2420.0,2419.9,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1728114739365,1.19,2420.0,2419.9,1.67139587]
["bitfinex-derivatives","ETHF0:USTF0",1728114741262,1.19,2420.0,2419.9,1.67139145]
["bitfinex-derivatives","ETHF0:USTF0",1728114743368,1.19,2420.0,2419.9,0.82083841]
["bitfinex-derivatives","ETHF0:USTF0",1728114744255,1.19,2420.0,2419.9,0.53159841]
["bitfinex-derivatives","ETHF0:USTF0",1728114744459,3.34964833,2420.0,2419.9,0.53159841]
["bitfinex-derivatives","ETHF0:USTF0",1728114744758,0.28926,2419.9,2419.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728114744960,0.28926,2419.9,2419.5,2.20588453]
["bitfinex-derivatives","ETHF0:USTF0",1728114744961,1.19,2419.7,2419.5,2.20588453]
["bitfinex-derivatives","ETHF0:USTF0",1728114745262,1.19,2419.7,2419.6,1.38216643]
["bitfinex-derivatives","ETHF0:USTF0",1728114745461,1.19,2419.7,2419.6,0.53160247]
["bitfinex-derivatives","ETHF0:USTF0",1728114745760,3.35051688,2419.7,2419.6,0.53160247]
["bitfinex-derivatives","ETHF0:USTF0",1728114745960,3.63978688,2419.7,2419.6,0.53160247]
["bitfinex-derivatives","ETHF0:USTF0",1728114746364,3.63978688,2419.7,2419.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1728114746564,3.35051688,2419.7,2419.6,0.53163795]
["bitfinex-derivatives","ETHF0:USTF0",1728114747259,3.35051688,2419.7,2419.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1728114749167,3.35051688,2419.7,2419.5,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1728114749869,2.16051688,2419.6,2419.5,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1728114750069,2.16051688,2419.6,2419.2,1.08368453]
["bitfinex-derivatives","ETHF0:USTF0",1728114750070,2.44979688,2419.6,2419.2,1.08368453]
["bitfinex-derivatives","ETHF0:USTF0",1728114750261,1.19,2419.3,2419.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728114750463,1.19,2419.3,2419.2,0.91673335]
["bitfinex-derivatives","ETHF0:USTF0",1728114751167,1.19,2419.3,2419.2,1.20606335]
["bitfinex-derivatives","ETHF0:USTF0",1728114751966,1.19,2419.3,2419.2,0.91673335]
["bitfinex-derivatives","ETHF0:USTF0",1728114752865,1.19,2419.3,2419.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728114753760,2.16051688,2419.5,2419.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1728114753963,3.65987305,2419.9,2419.5,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1728114753964,3.35051688,2419.8,2419.5,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1728114754160,3.35051688,2419.8,2419.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728114754363,3.35051688,2419.8,2419.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1728114755769,3.35051688,2419.8,2419.6,1.07728]
["bitfinex-derivatives","ETHF0:USTF0",1728114755967,3.35051688,2419.8,2419.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1728114759172,3.35051688,2419.8,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728114759367,1.19,2419.6,2419.3,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1728114759567,1.19,2419.6,2419.4,0.53127779]
["bitfinex-derivatives","ETHF0:USTF0",1728114759873,0.8236,2419.5,2419.3,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1728114760165,0.8236,2419.5,2419.4,0.53127661]
["bitfinex-derivatives","ETHF0:USTF0",1728114765275,0.8236,2419.5,2419.4,0.5312252]
["bitfinex-derivatives","ETHF0:USTF0",1728114765971,0.8236,2419.5,2419.4,0.53122503]
["bitfinex-derivatives","ETHF0:USTF0",1728114767076,1.19,2419.6,2419.4,0.82053503]
["bitfinex-derivatives","ETHF0:USTF0",1728114767276,1.19,2419.6,2419.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728114767575,1.19,2419.6,2419.5,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728114770067,1.19,2419.6,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728114770068,5.3228,2419.6,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728114770268,2.16051688,2419.7,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728114770269,1.19,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728114770470,1.19,2419.4,2419.3,3.73900762]
["bitfinex-derivatives","ETHF0:USTF0",1728114770668,1.5772,2419.4,2419.3,3.73900762]
["bitfinex-derivatives","ETHF0:USTF0",1728114771670,1.5772,2419.4,2419.3,3.73899093]
["bitfinex-derivatives","ETHF0:USTF0",1728114771976,1.5772,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728114776577,5.7108,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728114777385,6.00011,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728114778285,5.7108,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728114779183,5.7108,2419.4,2419.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728114779383,1.5772,2419.4,2419.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728114779680,1.5772,2419.4,2418.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728114779681,0.28936,2419.0,2418.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728114779882,0.28941,2418.6,2418.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728114780179,1.47942,2418.5,2418.0,3.59327]
["bitfinex-derivatives","ETHF0:USTF0",1728114780395,1.19,2418.1,2418.0,3.90437]
["bitfinex-derivatives","ETHF0:USTF0",1728114780575,1.19,2418.1,2418.0,4.14605855]
["bitfinex-derivatives","ETHF0:USTF0",1728114780777,1.19,2418.1,2418.0,8.57073855]
["bitfinex-derivatives","ETHF0:USTF0",1728114780976,0.3929,2418.4,2418.0,8.5291955]
["bitfinex-derivatives","ETHF0:USTF0",1728114781182,1.19,2418.4,2418.2,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1728114781485,1.19,2418.4,2418.3,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728114782483,2.15677498,2418.8,2418.3,9.3613]
["bitfinex-derivatives","ETHF0:USTF0",1728114782680,2.15677498,2419.1,2418.8,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1728114782980,1.19,2419.1,2419.0,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1728114785080,1.19,2419.1,2418.9,1.52066]
["bitfinex-derivatives","ETHF0:USTF0",1728114785285,1.19,2419.0,2418.9,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1728114785578,2.58,2419.1,2418.9,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1728114785783,2.58,2419.1,2418.9,1.52067]
["bitfinex-derivatives","ETHF0:USTF0",1728114788380,2.58,2419.1,2418.9,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1728114789387,2.58,2419.1,2418.9,1.52067]
["bitfinex-derivatives","ETHF0:USTF0",1728114789585,2.58,2419.1,2418.9,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1728114789783,2.58,2419.1,2418.9,1.52066]
["bitfinex-derivatives","ETHF0:USTF0",1728114791583,2.58,2419.1,2418.9,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1728114791988,2.58,2419.1,2418.9,1.52066]
["bitfinex-derivatives","ETHF0:USTF0",1728114793096,2.15677498,2419.4,2418.9,1.52066]
["bitfinex-derivatives","ETHF0:USTF0",1728114793097,2.58,2419.3,2418.9,1.52066]
["bitfinex-derivatives","ETHF0:USTF0",1728114794386,2.58,2419.3,2418.9,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1728114794584,2.58,2419.3,2419.0,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1728114797893,2.58,2419.3,2419.0,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1728114802089,2.58,2419.3,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728114802298,2.86935,2419.1,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728114802494,0.4064,2419.0,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728114802796,0.4064,2419.0,2418.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728114803097,0.4064,2419.0,2418.9,0.94717434]
["bitfinex-derivatives","ETHF0:USTF0",1728114803690,0.4064,2419.0,2418.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728114803888,0.4064,2419.0,2418.9,0.94720796]
["bitfinex-derivatives","ETHF0:USTF0",1728114804895,0.4064,2419.0,2418.9,1.35900796]
["bitfinex-derivatives","ETHF0:USTF0",1728114805599,1.5964,2419.0,2418.9,1.35900796]
["bitfinex-derivatives","ETHF0:USTF0",1728114807596,1.5964,2419.0,2418.9,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1728114807985,1.5964,2419.0,2418.9,1.35909028]
["bitfinex-derivatives","ETHF0:USTF0",1728114809904,1.5964,2419.0,2418.9,1.64846028]
["bitfinex-derivatives","ETHF0:USTF0",1728114811096,1.5964,2419.0,2418.9,1.64852533]
["bitfinex-derivatives","ETHF0:USTF0",1728114811491,1.5964,2419.0,2418.7,1.08368453]
["bitfinex-derivatives","ETHF0:USTF0",1728114811492,1.5964,2419.0,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728114811698,0.2894,2418.7,2418.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728114812000,1.8815,2418.6,2418.2,3.7198]
["bitfinex-derivatives","ETHF0:USTF0",1728114812192,1.19,2418.3,2418.2,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1728114815291,1.19,2418.3,2418.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728114818298,1.19,2418.3,2418.2,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1728114818702,1.19,2418.4,2418.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728114819904,1.19,2418.3,2418.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728114820105,1.19,2418.3,2418.2,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1728114820499,1.19,2418.4,2418.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728114820903,1.19,2418.4,2418.2,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1728114821702,1.19,2418.4,2418.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728114821899,1.19,2418.4,2418.2,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1728114824410,0.3873,2418.5,2418.2,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1728114824601,1.19,2418.4,2418.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728114825003,1.19,2418.4,2418.3,0.68954]
["bitfinex-derivatives","ETHF0:USTF0",1728114825200,3.2078,2418.7,2418.3,0.68954]
["bitfinex-derivatives","ETHF0:USTF0",1728114825201,1.19,2418.5,2418.3,4.5353]
["bitfinex-derivatives","ETHF0:USTF0",1728114825410,3.2078,2418.7,2418.4,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1728114825411,1.19,2418.7,2418.4,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1728114825607,1.19,2418.7,2418.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1728114827710,1.19,2418.7,2418.6,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728114827919,0.3851,2419.1,2418.8,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1728114828214,1.19,2419.0,2418.8,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1728114828421,1.19,2419.0,2418.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1728114828713,1.19,2419.0,2418.9,3.49717]
["bitfinex-derivatives","ETHF0:USTF0",1728114828914,5.65662494,2419.5,2419.0,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1728114829110,1.19,2419.3,2419.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728114829713,1.19,2419.3,2419.2,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1728114831820,1.19,2419.4,2419.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1728114836026,1.19,2419.4,2419.2,4.31032]
["bitfinex-derivatives","ETHF0:USTF0",1728114836845,4.3978,2419.3,2418.9,1.33164975]
["bitfinex-derivatives","ETHF0:USTF0",1728114837132,1.19,2419.0,2418.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728114837326,1.19,2418.7,2418.6,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1728114837926,0.28935,2419.1,2418.6,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1728114838129,1.19,2418.8,2418.6,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1728114839524,2.58,2419.0,2418.6,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1728114839724,2.58,2419.0,2418.6,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1728114840129,2.58,2419.0,2418.6,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1728114840734,2.58,2419.0,2418.6,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1728114845233,2.58,2419.0,2418.6,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1728114847337,2.58,2419.0,2418.6,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1728114853948,5.7878,2419.2,2418.9,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1728114854140,5.7878,2419.2,2419.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1728114854844,2.58,2419.2,2419.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1728114855150,8.2594,2419.1,2418.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728114855450,0.28942,2418.5,2418.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728114855640,0.28942,2418.5,2418.0,3.49727]
["bitfinex-derivatives","ETHF0:USTF0",1728114855641,3.6091,2418.4,2418.0,3.49727]
["bitfinex-derivatives","ETHF0:USTF0",1728114857047,3.6091,2418.4,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728114857343,2.58,2418.3,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728114858542,2.58,2418.3,2418.0,3.49728]
["bitfinex-derivatives","ETHF0:USTF0",1728114859158,2.58,2418.3,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728114859952,2.58,2418.3,2418.0,3.49727]
["bitfinex-derivatives","ETHF0:USTF0",1728114860349,2.58,2418.3,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728114861345,2.58,2418.2,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728114861551,1.19,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728114862953,1.19,2418.1,2418.0,3.49728]
["bitfinex-derivatives","ETHF0:USTF0",1728114867548,1.19,2418.1,2418.0,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1728114874554,1.19,2418.1,2417.9,3.49728]
["bitfinex-derivatives","ETHF0:USTF0",1728114874863,1.19,2418.1,2417.9,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1728114875064,1.19,2418.1,2418.0,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1728114875260,1.19,2418.1,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728114875456,1.19,2418.1,2417.9,3.49728]
["bitfinex-derivatives","ETHF0:USTF0",1728114875657,1.19,2418.1,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728114875858,0.2895,2417.9,2417.4,1.17968453]
["bitfinex-derivatives","ETHF0:USTF0",1728114876059,5.326,2418.0,2417.3,4.83266372]
["bitfinex-derivatives","ETHF0:USTF0",1728114876060,0.3891,2417.8,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728114876263,0.3891,2417.8,2417.3,3.49735]
["bitfinex-derivatives","ETHF0:USTF0",1728114876264,1.19,2417.5,2417.3,3.49735]
["bitfinex-derivatives","ETHF0:USTF0",1728114876456,1.19,2417.5,2417.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728114876863,1.19,2417.5,2417.4,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1728114877163,1.19,2417.5,2417.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728114877359,1.19,2417.5,2417.4,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1728114880270,1.19,2417.5,2417.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728114880673,1.19,2417.5,2417.4,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1728114881869,1.19,2417.5,2417.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728114882458,1.19,2417.5,2417.4,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1728114886170,1.19,2417.5,2417.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728114888972,1.19,2417.5,2417.4,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1728114889188,1.19,2417.5,2417.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728114889387,1.19,2417.5,2417.4,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1728114891988,1.19,2417.5,2417.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728114892189,1.19,2417.5,2417.4,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1728114893288,4.186,2418.2,2417.4,20.57945417]
["bitfinex-derivatives","ETHF0:USTF0",1728114893589,1.19,2418.1,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728114893890,4.186,2418.2,2417.9,1.54008]
["bitfinex-derivatives","ETHF0:USTF0",1728114894086,3.99853,2418.4,2417.9,1.54008]
["bitfinex-derivatives","ETHF0:USTF0",1728114894286,1.19,2418.0,2417.9,1.54008]
["bitfinex-derivatives","ETHF0:USTF0",1728114900190,1.19,2418.1,2417.9,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1728114900793,1.19,2418.1,2417.9,1.54008]
["bitfinex-derivatives","ETHF0:USTF0",1728114901008,1.19,2418.1,2418.0,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1728114901301,1.19,2418.1,2417.9,1.54008]
["bitfinex-derivatives","ETHF0:USTF0",1728114903301,1.19,2418.1,2418.0,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1728114905305,1.19,2418.1,2418.0,3.49728]
["bitfinex-derivatives","ETHF0:USTF0",1728114906308,1.19,2418.1,2418.0,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1728114908808,1.19,2418.1,2418.0,0.58203045]
["bitfinex-derivatives","ETHF0:USTF0",1728114912304,1.19,2418.1,2418.0,1.10943325]
["bitfinex-derivatives","ETHF0:USTF0",1728114914301,1.19,2418.1,2418.0,0.81995325]
["bitfinex-derivatives","ETHF0:USTF0",1728114916813,1.19,2418.1,2418.0,1.10943325]
["bitfinex-derivatives","ETHF0:USTF0",1728114919014,1.19,2418.1,2418.0,1.10953601]
["bitfinex-derivatives","ETHF0:USTF0",1728114924705,1.19,2418.1,2418.0,0.85218556]
["bitfinex-derivatives","ETHF0:USTF0",1728114925123,1.19,2418.1,2418.0,0.32468]
["bitfinex-derivatives","ETHF0:USTF0",1728114925319,1.19,2418.1,2418.0,0.85225749]
["bitfinex-derivatives","ETHF0:USTF0",1728114928311,1.19,2418.1,2418.0,0.32468]
["bitfinex-derivatives","ETHF0:USTF0",1728114928511,1.19,2418.1,2418.0,0.85231812]
["bitfinex-derivatives","ETHF0:USTF0",1728114930915,1.19,2418.1,2418.0,0.81711812]
["bitfinex-derivatives","ETHF0:USTF0",1728114931728,1.19,2418.1,2418.0,0.81723418]
["bitfinex-derivatives","ETHF0:USTF0",1728114933423,3.34952494,2418.3,2418.1,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1728114933722,3.34952494,2418.3,2418.2,0.93415418]
["bitfinex-derivatives","ETHF0:USTF0",1728114934723,2.15952494,2418.3,2418.2,0.93415418]
["bitfinex-derivatives","ETHF0:USTF0",1728114935127,2.15952494,2418.3,2418.2,1.22360418]
["bitfinex-derivatives","ETHF0:USTF0",1728114937218,2.15952494,2418.3,2418.2,0.93415418]
["bitfinex-derivatives","ETHF0:USTF0",1728114938213,2.69596872,2418.4,2418.2,0.93415418]
["bitfinex-derivatives","ETHF0:USTF0",1728114938421,2.69596872,2418.3,2418.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728114938628,1.19,2418.3,2418.2,0.93475707]
["bitfinex-derivatives","ETHF0:USTF0",1728114938825,3.35347328,2418.3,2418.2,1.22420707]
["bitfinex-derivatives","ETHF0:USTF0",1728114939325,1.19,2418.3,2418.2,1.22420707]
["bitfinex-derivatives","ETHF0:USTF0",1728114940421,1.19,2418.3,2418.2,0.93475707]
["bitfinex-derivatives","ETHF0:USTF0",1728114940616,3.88596872,2418.3,2418.2,0.93475707]
["bitfinex-derivatives","ETHF0:USTF0",1728114941724,3.88596872,2418.3,2418.2,0.93497678]
["bitfinex-derivatives","ETHF0:USTF0",1728114942325,3.88596872,2418.3,2418.2,1.22442678]
["bitfinex-derivatives","ETHF0:USTF0",1728114942928,3.88596872,2418.3,2418.2,0.93497678]
["bitfinex-derivatives","ETHF0:USTF0",1728114943124,3.88596872,2418.3,2418.2,1.22442678]
["bitfinex-derivatives","ETHF0:USTF0",1728114944921,3.88596872,2418.3,2418.2,0.69585]
["bitfinex-derivatives","ETHF0:USTF0",1728114945126,3.88596872,2418.3,2418.2,1.22442997]
["bitfinex-derivatives","ETHF0:USTF0",1728114946022,3.88596872,2418.3,2418.2,0.93497997]
["bitfinex-derivatives","ETHF0:USTF0",1728114946926,3.88596872,2418.3,2418.2,1.22442997]
["bitfinex-derivatives","ETHF0:USTF0",1728114947127,3.88596872,2418.3,2418.2,0.93497997]
["bitfinex-derivatives","ETHF0:USTF0",1728114948230,3.88596872,2418.3,2418.2,0.69585]
["bitfinex-derivatives","ETHF0:USTF0",1728114948528,3.88596872,2418.3,2418.2,1.22442625]
["bitfinex-derivatives","ETHF0:USTF0",1728114948728,3.88596872,2418.3,2418.2,0.93497625]
["bitfinex-derivatives","ETHF0:USTF0",1728114948932,3.88596872,2418.3,2418.2,1.22442625]
["bitfinex-derivatives","ETHF0:USTF0",1728114951434,3.88596872,2418.3,2418.2,0.69585]
["bitfinex-derivatives","ETHF0:USTF0",1728114951841,3.88596872,2418.3,2418.2,1.22442579]
["bitfinex-derivatives","ETHF0:USTF0",1728114952333,3.88596872,2418.3,2418.2,0.93497579]
["bitfinex-derivatives","ETHF0:USTF0",1728114953034,1.19,2418.3,2418.2,0.93497579]
["bitfinex-derivatives","ETHF0:USTF0",1728114953730,3.88596872,2418.3,2418.2,0.93497579]
["bitfinex-derivatives","ETHF0:USTF0",1728114953938,1.19,2418.3,2418.2,1.22442579]
["bitfinex-derivatives","ETHF0:USTF0",1728114954534,1.19,2418.3,2418.2,0.93497579]
["bitfinex-derivatives","ETHF0:USTF0",1728114954735,1.19,2418.3,2418.2,0.69585]
["bitfinex-derivatives","ETHF0:USTF0",1728114954933,1.19,2418.3,2418.2,1.22442296]
["bitfinex-derivatives","ETHF0:USTF0",1728114955424,1.19,2418.3,2418.2,0.93497296]
["bitfinex-derivatives","ETHF0:USTF0",1728114955633,3.88596872,2418.3,2418.2,1.22442296]
["bitfinex-derivatives","ETHF0:USTF0",1728114956231,1.19,2418.3,2418.2,1.22442296]
["bitfinex-derivatives","ETHF0:USTF0",1728114956832,1.19,2418.3,2418.2,0.93497296]
["bitfinex-derivatives","ETHF0:USTF0",1728114957033,3.88596872,2418.3,2418.2,0.93497296]
["bitfinex-derivatives","ETHF0:USTF0",1728114957739,3.88596872,2418.3,2418.2,0.97017296]
["bitfinex-derivatives","ETHF0:USTF0",1728114957939,1.19,2418.3,2418.2,1.25962296]
["bitfinex-derivatives","ETHF0:USTF0",1728114958233,3.88596872,2418.3,2418.2,1.25963484]
["bitfinex-derivatives","ETHF0:USTF0",1728114958641,3.88596872,2418.3,2418.2,1.25964717]
["bitfinex-derivatives","ETHF0:USTF0",1728114960939,3.88596872,2418.3,2418.2,1.25966008]
["bitfinex-derivatives","ETHF0:USTF0",1728114967342,3.88596872,2418.3,2418.2,0.97021008]
["bitfinex-derivatives","ETHF0:USTF0",1728114967544,3.88596872,2418.3,2418.2,1.25966008]
["bitfinex-derivatives","ETHF0:USTF0",1728114969342,3.88596872,2418.3,2418.2,2.34334461]
["bitfinex-derivatives","ETHF0:USTF0",1728114973249,2.69596872,2418.3,2418.2,2.34334461]
["bitfinex-derivatives","ETHF0:USTF0",1728114976054,6.83116872,2418.3,2418.2,2.34334461]
["bitfinex-derivatives","ETHF0:USTF0",1728114976749,6.83116872,2418.3,2418.2,1.81473453]
["bitfinex-derivatives","ETHF0:USTF0",1728114977259,6.83116872,2418.3,2418.2,2.34353309]
["bitfinex-derivatives","ETHF0:USTF0",1728114977650,0.2895,2417.8,2417.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728114977956,0.28954,2417.5,2417.2,1.72086372]
["bitfinex-derivatives","ETHF0:USTF0",1728114978150,1.19,2417.3,2417.1,2.72154372]
["bitfinex-derivatives","ETHF0:USTF0",1728114978358,1.19,2417.3,2417.2,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1728114978663,1.19,2417.3,2417.1,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728114978970,1.19,2417.3,2417.1,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1728114979651,1.19,2417.3,2417.1,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728114979950,1.19,2417.3,2417.2,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1728114980145,1.19,2417.3,2417.1,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728114980349,1.19,2417.3,2417.1,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1728114983252,1.19,2417.3,2417.1,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728114983446,1.19,2417.3,2417.1,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1728114987563,1.19,2417.4,2417.1,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1728114987857,4.3978,2417.4,2417.1,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1728114989463,4.3978,2417.4,2417.1,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728114989665,4.3978,2417.4,2417.1,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1728114990161,2.16423181,2417.8,2417.1,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1728114990162,1.19,2417.3,2417.1,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728114999579,1.47957,2417.3,2417.1,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728115002582,1.19,2417.3,2417.1,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728115003776,5.3268,2417.2,2416.8,3.4648801]
["bitfinex-derivatives","ETHF0:USTF0",1728115003981,1.19,2417.2,2416.9,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1728115006076,1.19,2417.2,2416.9,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1728115006485,1.19,2417.2,2417.1,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728115006975,11.61637,2417.2,2417.1,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728115008481,14.82417,2417.2,2417.1,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728115010982,11.61637,2417.2,2417.1,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728115011182,14.82417,2417.2,2417.1,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728115012480,11.61637,2417.2,2417.1,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728115012685,14.82417,2417.2,2417.1,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728115013983,10.68737,2417.2,2417.1,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728115017884,4.68737,2417.2,2417.1,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728115018091,4.68737,2417.2,2417.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1728115019084,1.47957,2417.2,2417.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1728115019978,7.47957,2417.2,2417.1,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728115020678,3.64380181,2417.2,2417.1,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728115020882,9.64380181,2417.2,2417.1,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728115022397,10.18482594,2417.2,2417.1,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728115022881,7.47957,2417.2,2417.1,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728115023083,10.18482594,2417.2,2417.1,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728115023392,3.89059046,2417.2,2417.1,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728115023992,4.18016046,2417.2,2417.1,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728115025193,3.89059046,2417.2,2417.1,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728115025587,4.18016046,2417.2,2417.1,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728115027194,1.47957,2417.2,2417.1,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728115028398,4.18041392,2417.2,2417.1,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728115028598,4.18041392,2417.2,2417.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1728115028794,2.70091089,2417.1,2417.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1728115029595,2.99049089,2417.1,2417.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1728115031291,2.70091089,2417.1,2417.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1728115032097,3.89091089,2417.2,2417.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1728115032396,2.99049089,2417.1,2417.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1728115032594,2.70091089,2417.1,2417.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1728115035096,2.70091089,2417.1,2417.0,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1728115035996,2.70091089,2417.1,2417.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1728115037000,4.18049089,2417.2,2417.0,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1728115037805,4.18049089,2417.2,2417.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1728115038502,2.70091089,2417.1,2417.0,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1728115038702,4.18049089,2417.2,2417.0,1.66613314]
["bitfinex-derivatives","ETHF0:USTF0",1728115038905,4.18049089,2417.2,2417.0,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1728115040603,4.18049089,2417.2,2417.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1728115042507,2.70091089,2417.1,2417.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1728115042806,2.70091089,2417.1,2417.0,1.37666872]
["bitfinex-derivatives","ETHF0:USTF0",1728115043007,2.70091089,2417.1,2417.0,1.37666742]
["bitfinex-derivatives","ETHF0:USTF0",1728115043211,4.18049089,2417.2,2417.0,1.66626742]
["bitfinex-derivatives","ETHF0:USTF0",1728115043406,2.70091089,2417.1,2417.0,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1728115043610,2.70091089,2417.1,2417.0,1.66631541]
["bitfinex-derivatives","ETHF0:USTF0",1728115044398,2.70091089,2417.1,2416.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728115044399,0.28961,2416.9,2416.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728115044603,1.47961,2416.9,2416.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728115045006,1.19,2416.9,2416.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728115045207,1.19,2416.9,2416.8,0.95022411]
["bitfinex-derivatives","ETHF0:USTF0",1728115045416,4.18204269,2416.9,2416.8,0.95020602]
["bitfinex-derivatives","ETHF0:USTF0",1728115045712,1.47961,2416.9,2416.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728115046014,1.47961,2416.9,2416.8,0.95020252]
["bitfinex-derivatives","ETHF0:USTF0",1728115046206,1.47961,2416.9,2416.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728115046911,1.19,2416.9,2416.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728115047208,3.89213995,2416.9,2416.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728115047521,3.89231109,2416.9,2416.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728115047708,3.89231109,2416.9,2416.8,0.95018257]
["bitfinex-derivatives","ETHF0:USTF0",1728115048312,3.89231109,2416.9,2416.8,1.23980257]
["bitfinex-derivatives","ETHF0:USTF0",1728115048313,2.70231109,2416.9,2416.8,1.23980257]
["bitfinex-derivatives","ETHF0:USTF0",1728115048617,3.89231109,2416.9,2416.8,0.95018257]
["bitfinex-derivatives","ETHF0:USTF0",1728115048808,3.89231109,2416.9,2416.8,1.23980257]
["bitfinex-derivatives","ETHF0:USTF0",1728115049814,3.89231109,2416.9,2416.8,1.23981335]
["bitfinex-derivatives","ETHF0:USTF0",1728115050322,3.89231109,2416.9,2416.8,1.23981365]
["bitfinex-derivatives","ETHF0:USTF0",1728115050614,3.89231109,2416.9,2416.8,0.95019365]
["bitfinex-derivatives","ETHF0:USTF0",1728115053115,3.89231109,2416.9,2416.8,0.95020238]
["bitfinex-derivatives","ETHF0:USTF0",1728115058905,1.19,2416.9,2416.8,0.95020238]
["bitfinex-derivatives","ETHF0:USTF0",1728115059116,3.89231109,2416.9,2416.8,0.95020238]
["bitfinex-derivatives","ETHF0:USTF0",1728115059520,1.19,2416.9,2416.8,0.95020238]
["bitfinex-derivatives","ETHF0:USTF0",1728115059718,1.19,2416.9,2416.8,0.95012348]
["bitfinex-derivatives","ETHF0:USTF0",1728115060717,3.89231109,2416.9,2416.8,0.95012348]
["bitfinex-derivatives","ETHF0:USTF0",1728115061219,1.19,2416.9,2416.8,0.95012348]
["bitfinex-derivatives","ETHF0:USTF0",1728115061618,1.19,2416.9,2416.8,1.23974348]
["bitfinex-derivatives","ETHF0:USTF0",1728115061818,2.16154984,2416.9,2416.8,1.23974348]
["bitfinex-derivatives","ETHF0:USTF0",1728115062117,3.35154984,2417.0,2416.8,1.23974348]
["bitfinex-derivatives","ETHF0:USTF0",1728115062316,3.35154984,2417.0,2416.9,0.52452348]
["bitfinex-derivatives","ETHF0:USTF0",1728115062518,3.35154984,2417.0,2416.9,1.23053348]
["bitfinex-derivatives","ETHF0:USTF0",1728115062911,3.35154984,2417.0,2416.9,0.94092348]
["bitfinex-derivatives","ETHF0:USTF0",1728115063222,3.35154984,2417.0,2416.9,0.9408783]
["bitfinex-derivatives","ETHF0:USTF0",1728115066413,3.35154984,2417.0,2416.9,0.94086451]
["bitfinex-derivatives","ETHF0:USTF0",1728115066808,1.19,2417.0,2416.9,1.23047451]
["bitfinex-derivatives","ETHF0:USTF0",1728115067013,1.19,2417.0,2416.9,0.94086451]
["bitfinex-derivatives","ETHF0:USTF0",1728115068132,1.19,2417.0,2416.9,1.23047451]
["bitfinex-derivatives","ETHF0:USTF0",1728115068315,1.19,2417.0,2416.9,0.94086451]
["bitfinex-derivatives","ETHF0:USTF0",1728115068917,1.19,2417.0,2416.9,1.23047451]
["bitfinex-derivatives","ETHF0:USTF0",1728115069820,1.19,2417.0,2416.9,1.23041597]
["bitfinex-derivatives","ETHF0:USTF0",1728115070017,2.16154984,2417.1,2416.9,8.13080597]
["bitfinex-derivatives","ETHF0:USTF0",1728115070224,3.2078,2417.6,2416.9,8.13080597]
["bitfinex-derivatives","ETHF0:USTF0",1728115070225,2.16154984,2417.3,2417.1,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1728115070426,2.16154984,2417.3,2417.2,0.93840597]
["bitfinex-derivatives","ETHF0:USTF0",1728115070719,2.16154984,2417.3,2417.2,1.36560597]
["bitfinex-derivatives","ETHF0:USTF0",1728115070922,2.16154984,2417.3,2417.2,1.65517597]
["bitfinex-derivatives","ETHF0:USTF0",1728115071317,3.35154984,2417.4,2417.2,1.65517597]
["bitfinex-derivatives","ETHF0:USTF0",1728115071617,3.35154984,2417.4,2417.3,0.52440597]
["bitfinex-derivatives","ETHF0:USTF0",1728115073319,3.35154984,2417.4,2417.3,0.52412068]
["bitfinex-derivatives","ETHF0:USTF0",1728115073527,3.35154984,2417.4,2417.2,1.13077]
["bitfinex-derivatives","ETHF0:USTF0",1728115076619,1.19,2417.4,2417.2,1.13077]
["bitfinex-derivatives","ETHF0:USTF0",1728115076820,1.19,2417.4,2417.3,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1728115077422,1.19,2417.4,2417.2,1.13076]
["bitfinex-derivatives","ETHF0:USTF0",1728115077925,1.19,2417.4,2417.3,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1728115078124,1.19,2417.4,2417.3,0.52380544]
["bitfinex-derivatives","ETHF0:USTF0",1728115078326,1.19,2417.4,2417.3,0.81336544]
["bitfinex-derivatives","ETHF0:USTF0",1728115078717,1.19,2417.5,2417.4,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1728115078921,1.19,2417.5,2417.4,0.70374]
["bitfinex-derivatives","ETHF0:USTF0",1728115079128,1.19,2417.5,2417.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728115079533,1.19,2417.5,2417.4,0.70375]
["bitfinex-derivatives","ETHF0:USTF0",1728115080323,1.19,2417.5,2417.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728115082736,1.19,2417.5,2417.4,0.70375]
["bitfinex-derivatives","ETHF0:USTF0",1728115093027,3.64104984,2417.8,2417.5,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1728115093340,3.64104984,2417.8,2417.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728115093528,3.64104984,2417.8,2417.6,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1728115094131,1.4795,2417.8,2417.6,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1728115094533,3.64104984,2417.8,2417.6,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1728115095427,1.4795,2417.8,2417.6,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1728115096137,3.64104984,2417.8,2417.6,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1728115102244,3.64104984,2417.8,2417.6,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1728115103836,3.35154984,2417.8,2417.7,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1728115104040,1.19,2417.8,2417.7,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1728115104443,3.35154984,2417.8,2417.7,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1728115104745,1.4795,2417.8,2417.7,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1728115104939,3.64104984,2417.8,2417.6,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1728115107835,2.45104984,2417.8,2417.6,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1728115108045,2.16154984,2417.8,2417.7,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1728115108550,2.45105984,2417.8,2417.6,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1728115112245,2.16154984,2417.7,2417.6,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1728115112445,2.16154984,2417.7,2417.6,1.66019359]
["bitfinex-derivatives","ETHF0:USTF0",1728115113252,2.16154984,2417.7,2417.6,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1728115113454,2.16154984,2417.7,2417.6,1.66027338]
["bitfinex-derivatives","ETHF0:USTF0",1728115116848,2.16154984,2417.7,2417.6,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1728115117040,2.16154984,2417.7,2417.6,1.66051002]
["bitfinex-derivatives","ETHF0:USTF0",1728115117244,4.18182109,2417.8,2417.6,1.66051002]
["bitfinex-derivatives","ETHF0:USTF0",1728115117441,4.18182109,2417.8,2417.6,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1728115117853,2.1599838,2417.7,2417.6,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1728115118152,2.1599838,2417.7,2417.6,1.66053746]
["bitfinex-derivatives","ETHF0:USTF0",1728115118862,4.18182109,2417.8,2417.6,1.66053746]
["bitfinex-derivatives","ETHF0:USTF0",1728115119152,4.18182109,2417.8,2417.7,0.52433381]
["bitfinex-derivatives","ETHF0:USTF0",1728115121050,4.18182109,2417.8,2417.7,0.52439066]
["bitfinex-derivatives","ETHF0:USTF0",1728115122250,1.47951,2417.8,2417.7,0.52439066]
["bitfinex-derivatives","ETHF0:USTF0",1728115123952,1.47951,2417.8,2417.7,0.52451226]
["bitfinex-derivatives","ETHF0:USTF0",1728115125655,4.17986103,2417.8,2417.7,0.52451226]
["bitfinex-derivatives","ETHF0:USTF0",1728115126052,1.47951,2417.8,2417.7,0.52451226]
["bitfinex-derivatives","ETHF0:USTF0",1728115129551,0.28951,2417.8,2417.7,0.52451226]
["bitfinex-derivatives","ETHF0:USTF0",1728115131069,0.28951,2417.8,2417.6,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1728115131258,2.70054302,2417.7,2417.6,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1728115131762,2.70054302,2417.7,2417.6,1.33611309]
["bitfinex-derivatives","ETHF0:USTF0",1728115132059,2.99005302,2417.7,2417.6,1.33611309]
["bitfinex-derivatives","ETHF0:USTF0",1728115134755,2.99005302,2417.7,2417.6,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1728115134966,2.99005302,2417.7,2417.6,1.3361783]
["bitfinex-derivatives","ETHF0:USTF0",1728115136168,2.99005302,2417.7,2417.6,1.6256983]
["bitfinex-derivatives","ETHF0:USTF0",1728115136657,2.99005302,2417.7,2417.6,0.5246783]
["bitfinex-derivatives","ETHF0:USTF0",1728115137561,2.70054302,2417.7,2417.6,0.5246783]
["bitfinex-derivatives","ETHF0:USTF0",1728115137760,2.99005302,2417.7,2417.6,0.8141983]
["bitfinex-derivatives","ETHF0:USTF0",1728115138466,2.99005302,2417.7,2417.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1728115138868,2.99005302,2417.7,2417.6,0.81432032]
["bitfinex-derivatives","ETHF0:USTF0",1728115140268,2.70054302,2417.7,2417.6,0.81432032]
["bitfinex-derivatives","ETHF0:USTF0",1728115140670,1.47951,2417.8,2417.6,0.81432032]
["bitfinex-derivatives","ETHF0:USTF0",1728115140867,1.47951,2417.8,2417.7,0.52480032]
["bitfinex-derivatives","ETHF0:USTF0",1728115141069,1.47951,2417.8,2417.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1728115141265,1.47951,2417.8,2417.7,0.52482387]
["bitfinex-derivatives","ETHF0:USTF0",1728115141465,1.47951,2417.8,2417.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1728115141774,1.47951,2417.8,2417.7,0.52482938]
["bitfinex-derivatives","ETHF0:USTF0",1728115144365,1.47951,2417.8,2417.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1728115144574,1.47951,2417.8,2417.7,0.52483759]
["bitfinex-derivatives","ETHF0:USTF0",1728115145074,0.28951,2417.8,2417.7,0.52483759]
["bitfinex-derivatives","ETHF0:USTF0",1728115147873,0.28951,2417.8,2417.7,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728115148175,0.28951,2417.8,2417.7,1.32933941]
["bitfinex-derivatives","ETHF0:USTF0",1728115150870,0.28951,2417.8,2417.7,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728115151176,0.28951,2417.8,2417.7,1.32933644]
["bitfinex-derivatives","ETHF0:USTF0",1728115152081,0.28951,2417.8,2417.7,1.32933394]
["bitfinex-derivatives","ETHF0:USTF0",1728115155270,0.28951,2417.8,2417.7,1.85415851]
["bitfinex-derivatives","ETHF0:USTF0",1728115155574,0.28951,2417.8,2417.7,1.32932457]
["bitfinex-derivatives","ETHF0:USTF0",1728115155977,0.28951,2417.8,2417.7,1.74702457]
["bitfinex-derivatives","ETHF0:USTF0",1728115157375,1.47951,2417.8,2417.7,1.74702457]
["bitfinex-derivatives","ETHF0:USTF0",1728115157573,4.72581713,2417.8,2417.7,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1728115160086,7.93361713,2417.8,2417.7,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1728115167604,0.28957,2417.2,2417.1,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1728115167797,0.28957,2417.2,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728115167798,10.55920409,2417.1,2416.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728115167993,1.47966,2416.5,2416.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728115168193,1.47966,2416.5,2416.4,0.93239947]
["bitfinex-derivatives","ETHF0:USTF0",1728115168194,3.63689682,2416.5,2416.4,0.93239947]
["bitfinex-derivatives","ETHF0:USTF0",1728115168394,7.77529682,2416.5,2416.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728115169200,7.7730064,2416.5,2416.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728115169797,5.61806,2416.5,2416.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728115170304,7.77106926,2416.5,2416.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728115171202,5.61806,2416.5,2416.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728115173204,7.23009772,2416.5,2416.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728115175402,5.61806,2416.5,2416.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728115175703,8.82586,2416.5,2416.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728115176004,4.68746,2416.5,2416.4,1.49003079]
["bitfinex-derivatives","ETHF0:USTF0",1728115177503,1.47966,2416.5,2416.4,1.49003079]
["bitfinex-derivatives","ETHF0:USTF0",1728115177897,4.68746,2416.5,2416.4,1.49003079]
["bitfinex-derivatives","ETHF0:USTF0",1728115179501,1.47966,2416.5,2416.4,1.49003079]
["bitfinex-derivatives","ETHF0:USTF0",1728115179701,4.68746,2416.5,2416.4,1.49003079]
["bitfinex-derivatives","ETHF0:USTF0",1728115180610,1.47966,2416.5,2416.4,1.49003079]
["bitfinex-derivatives","ETHF0:USTF0",1728115181102,4.68746,2416.5,2416.4,1.49003079]
["bitfinex-derivatives","ETHF0:USTF0",1728115183303,8.82586,2416.5,2416.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728115184901,5.61806,2416.5,2416.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728115185103,8.82586,2416.5,2416.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728115185304,4.68746,2416.5,2416.4,1.49003079]
["bitfinex-derivatives","ETHF0:USTF0",1728115190714,1.47966,2416.5,2416.4,1.49003079]
["bitfinex-derivatives","ETHF0:USTF0",1728115191506,4.68746,2416.5,2416.4,1.49003079]
["bitfinex-derivatives","ETHF0:USTF0",1728115191810,4.68746,2416.5,2416.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728115191811,8.82586,2416.5,2416.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728115192013,4.68746,2416.5,2416.4,1.49003079]
["bitfinex-derivatives","ETHF0:USTF0",1728115196210,1.47966,2416.5,2416.4,1.49003079]
["bitfinex-derivatives","ETHF0:USTF0",1728115196417,4.68746,2416.5,2416.4,1.49003079]
["bitfinex-derivatives","ETHF0:USTF0",1728115196813,1.47966,2416.5,2416.4,1.49003079]
["bitfinex-derivatives","ETHF0:USTF0",1728115197220,4.68746,2416.5,2416.4,1.49003079]
["bitfinex-derivatives","ETHF0:USTF0",1728115199325,1.47966,2416.5,2416.4,1.49003079]
["bitfinex-derivatives","ETHF0:USTF0",1728115199621,4.68746,2416.5,2416.4,1.52523079]
["bitfinex-derivatives","ETHF0:USTF0",1728115200408,3.49746,2416.5,2416.4,1.52523079]
["bitfinex-derivatives","ETHF0:USTF0",1728115200620,3.49746,2416.5,2416.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1728115206917,5.10994177,2416.5,2416.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1728115207121,5.10994177,2416.5,2416.4,1.52523079]
["bitfinex-derivatives","ETHF0:USTF0",1728115208925,1.90214177,2416.5,2416.4,1.52523079]
["bitfinex-derivatives","ETHF0:USTF0",1728115209123,3.49746,2416.5,2416.4,1.52523079]
["bitfinex-derivatives","ETHF0:USTF0",1728115211727,3.2078,2416.5,2416.4,1.52523079]
["bitfinex-derivatives","ETHF0:USTF0",1728115211920,2.68746963,2416.8,2416.4,1.52523079]
["bitfinex-derivatives","ETHF0:USTF0",1728115211921,2.44534176,2416.6,2416.4,1.52523079]
["bitfinex-derivatives","ETHF0:USTF0",1728115212126,2.44534176,2416.6,2416.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1728115212321,3.77253073,2416.5,2416.4,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1728115212525,2.15569176,2416.5,2416.4,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1728115212821,2.15569176,2416.5,2416.4,1.81490079]
["bitfinex-derivatives","ETHF0:USTF0",1728115212822,0.87169176,2416.5,2416.4,1.81490079]
["bitfinex-derivatives","ETHF0:USTF0",1728115213022,2.68746963,2416.7,2416.4,1.52523079]
["bitfinex-derivatives","ETHF0:USTF0",1728115213221,3.2078,2416.8,2416.7,1.08243079]
["bitfinex-derivatives","ETHF0:USTF0",1728115213419,3.22496355,2416.9,2416.8,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1728115213727,4.05204748,2417.1,2416.8,1.37205079]
["bitfinex-derivatives","ETHF0:USTF0",1728115213728,3.51455355,2417.1,2416.8,1.37205079]
["bitfinex-derivatives","ETHF0:USTF0",1728115213923,3.51455355,2417.1,2417.0,1.08243079]
["bitfinex-derivatives","ETHF0:USTF0",1728115215326,0.28959,2417.1,2417.0,1.08243079]
["bitfinex-derivatives","ETHF0:USTF0",1728115216619,6.72234355,2417.2,2417.0,1.88483079]
["bitfinex-derivatives","ETHF0:USTF0",1728115216824,6.72233355,2417.2,2417.1,1.08243079]
["bitfinex-derivatives","ETHF0:USTF0",1728115218020,3.51453355,2417.2,2417.1,1.08243079]
["bitfinex-derivatives","ETHF0:USTF0",1728115218225,0.28957,2417.2,2417.1,1.08243079]
["bitfinex-derivatives","ETHF0:USTF0",1728115220933,4.07326355,2417.3,2417.0,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1728115221133,4.36282355,2417.3,2417.2,1.08243079]
["bitfinex-derivatives","ETHF0:USTF0",1728115222232,1.13786,2417.3,2417.2,1.08243079]
["bitfinex-derivatives","ETHF0:USTF0",1728115230233,3.40782312,2417.3,2417.2,1.08243079]
["bitfinex-derivatives","ETHF0:USTF0",1728115234838,0.71616,2417.3,2417.2,1.08243079]
["bitfinex-derivatives","ETHF0:USTF0",1728115236037,2.69166312,2417.4,2417.2,1.08243079]
["bitfinex-derivatives","ETHF0:USTF0",1728115236233,2.69166312,2417.4,2417.3,1.08243079]
["bitfinex-derivatives","ETHF0:USTF0",1728115236234,0.28955,2417.4,2417.3,1.08243079]
["bitfinex-derivatives","ETHF0:USTF0",1728115239142,0.28954,2417.5,2417.3,1.08243079]
["bitfinex-derivatives","ETHF0:USTF0",1728115239341,0.28954,2417.5,2417.2,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1728115239342,0.28954,2417.5,2417.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728115239538,0.28954,2417.5,2417.4,1.47993079]
["bitfinex-derivatives","ETHF0:USTF0",1728115242043,3.79389312,2417.6,2417.4,1.47993079]
["bitfinex-derivatives","ETHF0:USTF0",1728115242343,3.79389312,2417.6,2417.5,1.08243079]
["bitfinex-derivatives","ETHF0:USTF0",1728115243549,1.10223,2417.6,2417.5,1.08243079]
["bitfinex-derivatives","ETHF0:USTF0",1728115244748,0.8127,2417.6,2417.5,1.08243079]
["bitfinex-derivatives","ETHF0:USTF0",1728115245156,3.79388312,2417.6,2417.5,1.08243079]
["bitfinex-derivatives","ETHF0:USTF0",1728115246141,0.28958,2417.1,2417.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728115246348,5.64831817,2417.2,2417.1,0.44073079]
["bitfinex-derivatives","ETHF0:USTF0",1728115246547,6.18605522,2417.2,2417.1,0.44073079]
["bitfinex-derivatives","ETHF0:USTF0",1728115247342,0.28957,2417.2,2417.1,0.44073079]
["bitfinex-derivatives","ETHF0:USTF0",1728115247646,3.39495522,2417.3,2417.1,0.44073079]
["bitfinex-derivatives","ETHF0:USTF0",1728115247851,3.39495522,2417.3,2417.2,0.47593079]
["bitfinex-derivatives","ETHF0:USTF0",1728115248042,0.70627,2417.3,2417.2,0.47593079]
["bitfinex-derivatives","ETHF0:USTF0",1728115248842,3.39495522,2417.3,2417.2,0.47593079]
["bitfinex-derivatives","ETHF0:USTF0",1728115252360,3.39495522,2417.3,2417.2,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728115252361,4.84307,2417.3,2417.2,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728115255157,8.06803355,2417.3,2417.2,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728115255349,4.84307,2417.3,2417.2,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728115255954,8.06803355,2417.3,2417.2,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728115259260,4.84307,2417.3,2417.2,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728115259461,8.60552748,2417.3,2417.2,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728115260658,4.84307,2417.3,2417.2,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728115261260,8.60552748,2417.3,2417.2,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728115262969,4.84307,2417.3,2417.2,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728115263169,8.60552748,2417.3,2417.2,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728115265460,14.60552748,2417.3,2417.2,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728115265665,0.28963,2416.8,2416.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728115265867,0.3897,2416.7,2416.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728115266266,0.67933,2416.7,2416.6,0.85013079]
["bitfinex-derivatives","ETHF0:USTF0",1728115267073,0.3897,2416.7,2416.6,0.85013079]
["bitfinex-derivatives","ETHF0:USTF0",1728115267480,0.67933,2416.7,2416.6,0.85013079]
["bitfinex-derivatives","ETHF0:USTF0",1728115269476,0.3897,2416.7,2416.5,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1728115269676,0.28964,2416.6,2416.5,2.43073079]
["bitfinex-derivatives","ETHF0:USTF0",1728115270176,2.98304336,2416.6,2416.5,2.43073079]
["bitfinex-derivatives","ETHF0:USTF0",1728115271767,2.98304336,2416.6,2416.5,1.24073079]
["bitfinex-derivatives","ETHF0:USTF0",1728115272071,0.69104,2416.6,2416.5,1.24073079]
["bitfinex-derivatives","ETHF0:USTF0",1728115272277,0.69104,2416.6,2416.5,0.83693079]
["bitfinex-derivatives","ETHF0:USTF0",1728115275280,2.69023078,2416.6,2416.5,0.83693079]
["bitfinex-derivatives","ETHF0:USTF0",1728115275477,2.97987078,2416.6,2416.5,0.83693079]
["bitfinex-derivatives","ETHF0:USTF0",1728115278278,3.07993078,2416.7,2416.5,0.83693079]
["bitfinex-derivatives","ETHF0:USTF0",1728115278478,2.69023078,2416.6,2416.5,0.83693079]
["bitfinex-derivatives","ETHF0:USTF0",1728115279275,3.07993078,2416.7,2416.5,0.83693079]
["bitfinex-derivatives","ETHF0:USTF0",1728115279588,3.36957078,2416.7,2416.5,0.83693079]
["bitfinex-derivatives","ETHF0:USTF0",1728115280580,2.15070187,2416.6,2416.5,0.83693079]
["bitfinex-derivatives","ETHF0:USTF0",1728115280776,3.36957078,2416.7,2416.6,0.44073079]
["bitfinex-derivatives","ETHF0:USTF0",1728115280975,2.97987078,2416.7,2416.6,0.44073079]
["bitfinex-derivatives","ETHF0:USTF0",1728115283678,2.15065995,2416.7,2416.6,5.12817079]
["bitfinex-derivatives","ETHF0:USTF0",1728115283884,1.61310656,2416.7,2416.6,5.12817079]
["bitfinex-derivatives","ETHF0:USTF0",1728115284086,1.61310656,2416.8,2416.6,5.12817079]
["bitfinex-derivatives","ETHF0:USTF0",1728115284292,1.61310656,2416.7,2416.6,4.68744]
["bitfinex-derivatives","ETHF0:USTF0",1728115284475,1.61310656,2416.7,2416.6,1.47964]
["bitfinex-derivatives","ETHF0:USTF0",1728115284676,1.61310656,2416.7,2416.6,1.92037079]
["bitfinex-derivatives","ETHF0:USTF0",1728115285085,1.61310656,2416.8,2416.6,1.92037079]
["bitfinex-derivatives","ETHF0:USTF0",1728115285387,1.61310656,2416.7,2416.6,1.47964]
["bitfinex-derivatives","ETHF0:USTF0",1728115285784,1.61310656,2416.7,2416.6,1.92037079]
["bitfinex-derivatives","ETHF0:USTF0",1728115286981,0.97110656,2416.8,2416.6,4.83853079]
["bitfinex-derivatives","ETHF0:USTF0",1728115287185,2.44025995,2417.0,2416.9,0.44073079]
["bitfinex-derivatives","ETHF0:USTF0",1728115287573,2.84655995,2417.0,2416.9,0.44073079]
["bitfinex-derivatives","ETHF0:USTF0",1728115287780,2.55695995,2417.0,2416.9,0.44073079]
["bitfinex-derivatives","ETHF0:USTF0",1728115287984,2.55695995,2417.0,2416.9,0.84963079]
["bitfinex-derivatives","ETHF0:USTF0",1728115289087,2.15065995,2417.0,2416.9,0.84963079]
["bitfinex-derivatives","ETHF0:USTF0",1728115290284,2.15065995,2417.0,2416.9,1.27723079]
["bitfinex-derivatives","ETHF0:USTF0",1728115290489,2.15065995,2417.0,2416.9,1.56684079]
["bitfinex-derivatives","ETHF0:USTF0",1728115291089,2.15065995,2417.0,2416.9,1.27723079]
["bitfinex-derivatives","ETHF0:USTF0",1728115292683,2.44025995,2417.0,2416.9,1.27723079]
["bitfinex-derivatives","ETHF0:USTF0",1728115292881,2.15065995,2417.0,2416.9,2.75684079]
["bitfinex-derivatives","ETHF0:USTF0",1728115293089,2.44023995,2417.1,2416.9,2.75684079]
["bitfinex-derivatives","ETHF0:USTF0",1728115293287,2.15065995,2417.1,2417.0,0.73033079]
["bitfinex-derivatives","ETHF0:USTF0",1728115297094,2.44023995,2417.2,2417.0,0.73033079]
["bitfinex-derivatives","ETHF0:USTF0",1728115297294,2.44023995,2417.2,2417.1,0.44073079]
["bitfinex-derivatives","ETHF0:USTF0",1728115298084,2.15065995,2417.2,2417.1,1.92031079]
["bitfinex-derivatives","ETHF0:USTF0",1728115298593,2.97978078,2417.4,2417.2,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1728115298594,2.15065995,2417.3,2417.2,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1728115298786,2.15065995,2417.5,2417.3,0.44073079]
["bitfinex-derivatives","ETHF0:USTF0",1728115299092,2.15065995,2417.5,2417.4,2.33658079]
["bitfinex-derivatives","ETHF0:USTF0",1728115299404,2.15065995,2417.6,2417.4,2.04703079]
["bitfinex-derivatives","ETHF0:USTF0",1728115299598,2.15065995,2417.6,2417.5,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1728115299791,2.15065995,2417.6,2417.5,0.73027079]
["bitfinex-derivatives","ETHF0:USTF0",1728115299992,2.15065995,2417.7,2417.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1728115300187,2.15065995,2417.7,2417.6,1.88832]
["bitfinex-derivatives","ETHF0:USTF0",1728115300485,2.15065995,2417.7,2417.6,2.32905079]
["bitfinex-derivatives","ETHF0:USTF0",1728115301992,3.38023078,2417.9,2417.6,2.03953079]
["bitfinex-derivatives","ETHF0:USTF0",1728115302297,0.69,2417.9,2417.8,0.44073079]
["bitfinex-derivatives","ETHF0:USTF0",1728115302496,0.69,2417.9,2417.8,1.63073079]
["bitfinex-derivatives","ETHF0:USTF0",1728115303096,0.4005,2417.9,2417.8,1.92023079]
["bitfinex-derivatives","ETHF0:USTF0",1728115303495,0.28949,2418.0,2417.8,1.92023079]
["bitfinex-derivatives","ETHF0:USTF0",1728115303705,0.70369,2418.0,2417.9,0.86643079]
["bitfinex-derivatives","ETHF0:USTF0",1728115305103,0.4142,2418.0,2417.9,0.86643079]
["bitfinex-derivatives","ETHF0:USTF0",1728115305395,0.70368,2418.0,2417.9,0.86643079]
["bitfinex-derivatives","ETHF0:USTF0",1728115305696,0.70368,2418.0,2417.9,0.44073079]
["bitfinex-derivatives","ETHF0:USTF0",1728115308397,5.10148,2418.0,2417.9,0.44073079]
["bitfinex-derivatives","ETHF0:USTF0",1728115308798,7.79282104,2418.0,2417.9,0.44073079]
["bitfinex-derivatives","ETHF0:USTF0",1728115310590,6.60282104,2418.0,2417.9,0.44073079]
["bitfinex-derivatives","ETHF0:USTF0",1728115310791,3.91148,2418.0,2417.9,0.44073079]
["bitfinex-derivatives","ETHF0:USTF0",1728115310995,3.622,2418.0,2417.9,0.44073079]
["bitfinex-derivatives","ETHF0:USTF0",1728115311196,3.91148,2418.0,2417.9,0.44073079]
["bitfinex-derivatives","ETHF0:USTF0",1728115311988,5.10148,2418.0,2417.9,0.44073079]
["bitfinex-derivatives","ETHF0:USTF0",1728115312702,5.10148,2418.0,2417.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728115312703,0.28953,2417.6,2417.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728115312894,0.28957,2417.3,2417.0,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1728115313108,0.28957,2417.3,2417.2,0.44073079]
["bitfinex-derivatives","ETHF0:USTF0",1728115316904,2.15035057,2417.4,2417.2,1.63073079]
["bitfinex-derivatives","ETHF0:USTF0",1728115317204,2.15035057,2417.4,2417.3,0.44073079]
["bitfinex-derivatives","ETHF0:USTF0",1728115318003,2.15035057,2417.4,2417.3,1.63073079]
["bitfinex-derivatives","ETHF0:USTF0",1728115318592,2.15035057,2417.4,2417.3,1.92029079]
["bitfinex-derivatives","ETHF0:USTF0",1728115318798,2.15035057,2417.4,2417.3,1.63073079]
["bitfinex-derivatives","ETHF0:USTF0",1728115319806,3.25779057,2417.5,2417.3,0.44073079]
["bitfinex-derivatives","ETHF0:USTF0",1728115320002,1.10744,2417.5,2417.4,0.44073079]
["bitfinex-derivatives","ETHF0:USTF0",1728115320305,3.25802855,2417.5,2417.4,0.44073079]
["bitfinex-derivatives","ETHF0:USTF0",1728115321703,1.10744,2417.5,2417.4,0.44073079]
["bitfinex-derivatives","ETHF0:USTF0",1728115321906,4.98537822,2417.5,2417.4,0.44073079]
["bitfinex-derivatives","ETHF0:USTF0",1728115322109,8.83263822,2417.5,2417.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728115322308,0.28956,2417.3,2417.2,0.44073079]
["bitfinex-derivatives","ETHF0:USTF0",1728115322606,2.15125315,2417.4,2417.2,1.47957]
["bitfinex-derivatives","ETHF0:USTF0",1728115322906,2.44080315,2417.4,2417.3,0.44073079]
["bitfinex-derivatives","ETHF0:USTF0",1728115323800,0.28955,2417.4,2417.3,0.44073079]
["bitfinex-derivatives","ETHF0:USTF0",1728115325405,3.79537822,2417.5,2417.3,0.44073079]
["bitfinex-derivatives","ETHF0:USTF0",1728115325706,3.79537822,2417.5,2417.4,0.44073079]
["bitfinex-derivatives","ETHF0:USTF0",1728115325909,1.10744,2417.5,2417.4,0.44073079]
["bitfinex-derivatives","ETHF0:USTF0",1728115326109,3.79537822,2417.5,2417.4,0.44073079]
["bitfinex-derivatives","ETHF0:USTF0",1728115328204,1.10744,2417.5,2417.4,0.44073079]
["bitfinex-derivatives","ETHF0:USTF0",1728115328404,3.79855048,2417.5,2417.4,0.44073079]
["bitfinex-derivatives","ETHF0:USTF0",1728115328604,1.10744,2417.5,2417.4,0.44073079]
["bitfinex-derivatives","ETHF0:USTF0",1728115332611,0.28956,2417.3,2417.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728115332814,0.3985,2417.2,2417.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728115333219,0.3985,2417.2,2417.1,0.86563079]
["bitfinex-derivatives","ETHF0:USTF0",1728115333419,3.09173757,2417.2,2417.1,0.86563079]
["bitfinex-derivatives","ETHF0:USTF0",1728115335830,3.38130757,2417.2,2417.1,0.86563079]
["bitfinex-derivatives","ETHF0:USTF0",1728115336029,3.09173757,2417.2,2417.1,0.86563079]
["bitfinex-derivatives","ETHF0:USTF0",1728115337219,3.09173757,2417.2,2417.1,1.15521079]
["bitfinex-derivatives","ETHF0:USTF0",1728115338435,2.69323757,2417.2,2417.1,1.15521079]
["bitfinex-derivatives","ETHF0:USTF0",1728115340921,2.69323757,2417.2,2417.1,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1728115341127,2.69323757,2417.2,2417.1,1.15521079]
["bitfinex-derivatives","ETHF0:USTF0",1728115343638,2.69323757,2417.2,2417.1,0.86563079]
["bitfinex-derivatives","ETHF0:USTF0",1728115343833,2.69323757,2417.2,2417.1,1.15521079]
["bitfinex-derivatives","ETHF0:USTF0",1728115345040,2.69323757,2417.2,2417.1,1.19041079]
["bitfinex-derivatives","ETHF0:USTF0",1728115349433,2.69323757,2417.3,2417.2,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1728115349635,2.69323757,2417.3,2417.2,1.47957]
["bitfinex-derivatives","ETHF0:USTF0",1728115349932,2.69323757,2417.3,2417.2,1.92030079]
["bitfinex-derivatives","ETHF0:USTF0",1728115353942,2.69323757,2417.3,2417.2,2.44172208]
["bitfinex-derivatives","ETHF0:USTF0",1728115354140,5.37651351,2417.8,2417.2,1.63073079]
["bitfinex-derivatives","ETHF0:USTF0",1728115354141,2.69323757,2417.4,2417.2,1.63073079]
["bitfinex-derivatives","ETHF0:USTF0",1728115354344,3.90914586,2417.7,2417.3,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1728115354345,2.69323757,2417.5,2417.3,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1728115354544,2.15603884,2417.5,2417.4,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728115354741,2.69323757,2417.6,2417.4,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728115354742,1.07340805,2417.6,2417.5,4.42634]
["bitfinex-derivatives","ETHF0:USTF0",1728115354939,1.07340805,2417.6,2417.5,4.94781122]
["bitfinex-derivatives","ETHF0:USTF0",1728115355138,1.07340805,2417.6,2417.5,10.94781122]
["bitfinex-derivatives","ETHF0:USTF0",1728115355338,2.69323757,2417.8,2417.5,10.65827122]
["bitfinex-derivatives","ETHF0:USTF0",1728115355538,2.69323757,2417.8,2417.7,4.68731]
["bitfinex-derivatives","ETHF0:USTF0",1728115356048,2.69323757,2417.8,2417.7,8.82331]
["bitfinex-derivatives","ETHF0:USTF0",1728115356650,2.69323757,2417.8,2417.7,5.61551]
["bitfinex-derivatives","ETHF0:USTF0",1728115357140,2.69323757,2417.8,2417.7,1.47951]
["bitfinex-derivatives","ETHF0:USTF0",1728115359547,2.69323757,2417.9,2417.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1728115360247,2.69323757,2417.9,2417.8,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1728115361445,0.85,2418.1,2417.9,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1728115361446,2.69323757,2418.0,2417.9,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1728115361650,2.69323757,2418.0,2417.9,1.89099]
["bitfinex-derivatives","ETHF0:USTF0",1728115363354,3.83269757,2418.1,2417.9,1.89099]
["bitfinex-derivatives","ETHF0:USTF0",1728115363549,3.54323757,2418.1,2418.0,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1728115364147,3.54323757,2418.1,2417.9,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1728115364456,3.54323757,2418.1,2417.9,1.89098]
["bitfinex-derivatives","ETHF0:USTF0",1728115367951,3.54323757,2418.1,2417.9,1.47948]
["bitfinex-derivatives","ETHF0:USTF0",1728115368152,3.83269757,2418.1,2417.9,1.47948]
["bitfinex-derivatives","ETHF0:USTF0",1728115368350,3.83269757,2418.1,2417.8,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1728115370148,3.83269757,2418.1,2417.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728115370350,3.83269757,2418.1,2417.9,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1728115371149,3.54323757,2418.1,2417.9,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1728115372660,3.83269757,2418.1,2417.9,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1728115373564,3.54323757,2418.1,2417.9,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1728115374551,0.85,2418.1,2417.9,1.47949]
["bitfinex-derivatives","ETHF0:USTF0",1728115377248,0.85,2418.1,2417.9,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1728115378156,0.85,2418.1,2418.0,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1728115379851,0.4252,2418.1,2418.0,4.42468]
["bitfinex-derivatives","ETHF0:USTF0",1728115380059,3.38506757,2418.4,2418.2,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1728115380265,3.38506757,2418.4,2418.1,1.47946]
["bitfinex-derivatives","ETHF0:USTF0",1728115380266,0.68864,2418.3,2418.1,1.47946]
["bitfinex-derivatives","ETHF0:USTF0",1728115381549,0.3992,2418.3,2418.2,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1728115382057,0.68864,2418.3,2418.2,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1728115383553,0.3992,2418.3,2418.2,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1728115385054,0.68864,2418.3,2418.1,1.47946]
["bitfinex-derivatives","ETHF0:USTF0",1728115385652,0.68864,2418.3,2418.1,2.29196]
["bitfinex-derivatives","ETHF0:USTF0",1728115386348,0.68864,2418.3,2418.1,1.88936]
["bitfinex-derivatives","ETHF0:USTF0",1728115388550,0.3992,2418.3,2418.2,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1728115393359,2.14987331,2418.4,2418.3,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1728115393560,2.97267331,2418.5,2418.4,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1728115394660,2.97267331,2418.5,2418.4,1.47943]
["bitfinex-derivatives","ETHF0:USTF0",1728115397566,2.56277331,2418.5,2418.4,1.47943]
["bitfinex-derivatives","ETHF0:USTF0",1728115402958,2.14987331,2418.5,2418.4,5.61463]
["bitfinex-derivatives","ETHF0:USTF0",1728115406870,2.14987331,2418.6,2418.4,5.61463]
["bitfinex-derivatives","ETHF0:USTF0",1728115407069,2.14987331,2418.6,2418.4,1.47943]
["bitfinex-derivatives","ETHF0:USTF0",1728115407471,2.14987331,2418.6,2418.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728115408174,2.14987331,2418.6,2418.5,1.47942]
["bitfinex-derivatives","ETHF0:USTF0",1728115409174,2.43927331,2418.6,2418.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728115411068,2.14987331,2418.6,2418.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728115411269,2.14987331,2418.6,2418.5,1.47942]
["bitfinex-derivatives","ETHF0:USTF0",1728115413781,2.14987331,2418.6,2418.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728115413982,2.43927331,2418.6,2418.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728115414282,2.14987331,2418.6,2418.5,1.47942]
["bitfinex-derivatives","ETHF0:USTF0",1728115418375,2.15427981,2418.6,2418.5,1.47942]
["bitfinex-derivatives","ETHF0:USTF0",1728115419675,3.79723757,2418.7,2418.5,1.47942]
["bitfinex-derivatives","ETHF0:USTF0",1728115420380,2.15439328,2418.6,2418.5,1.47942]
["bitfinex-derivatives","ETHF0:USTF0",1728115420681,3.79723757,2418.7,2418.5,1.47942]
["bitfinex-derivatives","ETHF0:USTF0",1728115422476,2.69323757,2418.6,2418.5,1.47942]
["bitfinex-derivatives","ETHF0:USTF0",1728115430988,2.69323757,2418.6,2418.5,2.00088012]
["bitfinex-derivatives","ETHF0:USTF0",1728115431496,2.69323757,2418.6,2418.5,2.2537769]
["bitfinex-derivatives","ETHF0:USTF0",1728115432600,2.69323757,2418.6,2418.5,2.00088012]
["bitfinex-derivatives","ETHF0:USTF0",1728115433098,2.69323757,2418.6,2418.5,1.47942]
["bitfinex-derivatives","ETHF0:USTF0",1728115433099,2.69471901,2418.6,2418.5,1.47942]
["bitfinex-derivatives","ETHF0:USTF0",1728115433496,2.69471901,2418.6,2418.5,2.00096977]
["bitfinex-derivatives","ETHF0:USTF0",1728115434298,2.69510308,2418.6,2418.5,2.00096977]
["bitfinex-derivatives","ETHF0:USTF0",1728115435301,0.8146,2418.7,2418.5,2.00096977]
["bitfinex-derivatives","ETHF0:USTF0",1728115435496,2.69528852,2418.6,2418.5,1.47942]
["bitfinex-derivatives","ETHF0:USTF0",1728115435697,0.8146,2418.7,2418.5,2.00105546]
["bitfinex-derivatives","ETHF0:USTF0",1728115435900,2.69529231,2418.6,2418.5,1.47942]
["bitfinex-derivatives","ETHF0:USTF0",1728115436197,0.8146,2418.7,2418.5,2.00105614]
["bitfinex-derivatives","ETHF0:USTF0",1728115436396,0.8146,2418.7,2418.5,1.47942]
["bitfinex-derivatives","ETHF0:USTF0",1728115436597,0.8146,2418.7,2418.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728115436801,0.8146,2418.7,2418.5,1.47941]
["bitfinex-derivatives","ETHF0:USTF0",1728115437104,0.8146,2418.7,2418.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1728115437599,0.8146,2418.7,2418.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728115438101,0.8146,2418.7,2418.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1728115439995,0.8146,2418.7,2418.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728115440203,4.1344,2418.6,2418.2,1.08080939]
["bitfinex-derivatives","ETHF0:USTF0",1728115440409,0.28944,2418.3,2418.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728115440700,3.91893016,2418.2,2418.1,0.81142347]
["bitfinex-derivatives","ETHF0:USTF0",1728115441005,3.91893016,2418.2,2418.1,2.00142264]
["bitfinex-derivatives","ETHF0:USTF0",1728115441705,3.91893016,2418.2,2418.1,1.47946]
["bitfinex-derivatives","ETHF0:USTF0",1728115441904,3.91893016,2418.2,2418.1,2.00135371]
["bitfinex-derivatives","ETHF0:USTF0",1728115443205,3.91893016,2418.2,2418.1,9.34435371]
["bitfinex-derivatives","ETHF0:USTF0",1728115443206,2.69633016,2418.2,2418.1,9.34435371]
["bitfinex-derivatives","ETHF0:USTF0",1728115443401,2.1567305,2418.3,2418.2,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1728115443607,2.1567305,2418.3,2418.2,2.42254371]
["bitfinex-derivatives","ETHF0:USTF0",1728115443801,2.1567305,2418.3,2418.2,6.55774371]
["bitfinex-derivatives","ETHF0:USTF0",1728115444007,2.1567305,2418.3,2418.2,7.6385531]
["bitfinex-derivatives","ETHF0:USTF0",1728115445099,2.1567305,2418.3,2418.2,7.63838854]
["bitfinex-derivatives","ETHF0:USTF0",1728115445700,2.1567305,2418.3,2418.2,10.84618854]
["bitfinex-derivatives","ETHF0:USTF0",1728115446110,2.1567305,2418.3,2418.2,7.63838854]
["bitfinex-derivatives","ETHF0:USTF0",1728115446310,2.1567305,2418.3,2418.2,10.84618854]
["bitfinex-derivatives","ETHF0:USTF0",1728115448415,2.1567305,2418.3,2418.2,10.32445939]
["bitfinex-derivatives","ETHF0:USTF0",1728115448712,2.5645305,2418.4,2418.3,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1728115449018,2.5645305,2418.4,2418.3,1.22070633]
["bitfinex-derivatives","ETHF0:USTF0",1728115449209,2.5645305,2418.4,2418.3,1.62470633]
["bitfinex-derivatives","ETHF0:USTF0",1728115451401,2.1567305,2418.5,2418.3,6.55127572]
["bitfinex-derivatives","ETHF0:USTF0",1728115451706,2.1567305,2418.5,2418.4,1.47943]
["bitfinex-derivatives","ETHF0:USTF0",1728115451707,2.15701532,2418.5,2418.4,1.47943]
["bitfinex-derivatives","ETHF0:USTF0",1728115451919,2.15701532,2418.5,2418.4,2.0011756]
["bitfinex-derivatives","ETHF0:USTF0",1728115452104,2.15705684,2418.5,2418.4,1.71173958]
["bitfinex-derivatives","ETHF0:USTF0",1728115452308,2.15705684,2418.5,2418.4,2.00116958]
["bitfinex-derivatives","ETHF0:USTF0",1728115454606,2.15705684,2418.5,2418.4,4.68723]
["bitfinex-derivatives","ETHF0:USTF0",1728115454813,2.15705684,2418.5,2418.4,5.20892612]
["bitfinex-derivatives","ETHF0:USTF0",1728115458113,2.15705684,2418.5,2418.4,4.68723]
["bitfinex-derivatives","ETHF0:USTF0",1728115458513,2.15705684,2418.5,2418.4,5.20886895]
["bitfinex-derivatives","ETHF0:USTF0",1728115460621,2.15705684,2418.5,2418.4,5.45685108]
["bitfinex-derivatives","ETHF0:USTF0",1728115461418,2.15705684,2418.5,2418.4,2.24905108]
["bitfinex-derivatives","ETHF0:USTF0",1728115461614,2.15705684,2418.5,2418.4,5.45685108]
["bitfinex-derivatives","ETHF0:USTF0",1728115462021,2.15705684,2418.5,2418.4,4.93521213]
["bitfinex-derivatives","ETHF0:USTF0",1728115462222,2.15705684,2418.5,2418.4,5.45679299]
["bitfinex-derivatives","ETHF0:USTF0",1728115462525,2.57595684,2418.6,2418.5,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1728115462723,2.57595684,2418.6,2418.5,0.81100086]
["bitfinex-derivatives","ETHF0:USTF0",1728115462924,0.4189,2418.6,2418.5,0.81100086]
["bitfinex-derivatives","ETHF0:USTF0",1728115463127,2.57561864,2418.6,2418.5,0.81100086]
["bitfinex-derivatives","ETHF0:USTF0",1728115465029,2.57561864,2418.6,2418.5,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1728115465322,2.57561864,2418.6,2418.5,0.8109346]
["bitfinex-derivatives","ETHF0:USTF0",1728115466226,2.57561864,2418.6,2418.5,4.0187346]
["bitfinex-derivatives","ETHF0:USTF0",1728115467025,0.4189,2418.6,2418.5,4.0187346]
["bitfinex-derivatives","ETHF0:USTF0",1728115469719,3.08513016,2418.9,2418.5,13.8637146]
["bitfinex-derivatives","ETHF0:USTF0",1728115469920,2.9583091,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728115470227,0.4134,2418.9,2418.8,4.0186946]
["bitfinex-derivatives","ETHF0:USTF0",1728115472327,0.4134,2418.9,2418.8,3.49718]
["bitfinex-derivatives","ETHF0:USTF0",1728115472524,0.4134,2418.9,2418.8,4.01827641]
["bitfinex-derivatives","ETHF0:USTF0",1728115473931,0.4134,2418.9,2418.8,4.27502153]
["bitfinex-derivatives","ETHF0:USTF0",1728115474443,0.4134,2418.9,2418.8,4.01827641]
["bitfinex-derivatives","ETHF0:USTF0",1728115474732,0.8309,2418.9,2418.8,3.49718]
["bitfinex-derivatives","ETHF0:USTF0",1728115479426,0.8309,2418.9,2418.8,4.68718]
["bitfinex-derivatives","ETHF0:USTF0",1728115480736,1.12027,2418.9,2418.8,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728115481035,0.8309,2418.9,2418.8,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728115481237,0.8309,2418.9,2418.8,4.68718]
["bitfinex-derivatives","ETHF0:USTF0",1728115482739,0.8309,2418.9,2418.8,1.47938]
["bitfinex-derivatives","ETHF0:USTF0",1728115488342,0.8309,2418.9,2418.8,2.00030289]
["bitfinex-derivatives","ETHF0:USTF0",1728115488544,0.8309,2418.9,2418.8,2.00030439]
["bitfinex-derivatives","ETHF0:USTF0",1728115488739,0.8309,2418.9,2418.8,1.47938]
["bitfinex-derivatives","ETHF0:USTF0",1728115488944,0.8309,2418.9,2418.8,2.00030315]
["bitfinex-derivatives","ETHF0:USTF0",1728115489135,0.4134,2418.9,2418.8,2.00030315]
["bitfinex-derivatives","ETHF0:USTF0",1728115489533,0.4134,2418.9,2418.8,1.47938]
["bitfinex-derivatives","ETHF0:USTF0",1728115489732,0.4134,2418.9,2418.8,2.00040414]
["bitfinex-derivatives","ETHF0:USTF0",1728115492246,0.4134,2418.9,2418.8,5.20820414]
["bitfinex-derivatives","ETHF0:USTF0",1728115492547,0.4134,2418.9,2418.8,5.45865835]
["bitfinex-derivatives","ETHF0:USTF0",1728115493143,0.4134,2418.9,2418.8,4.93763421]
["bitfinex-derivatives","ETHF0:USTF0",1728115493446,0.4134,2418.9,2418.8,5.2434737]
["bitfinex-derivatives","ETHF0:USTF0",1728115493643,0.4134,2418.9,2418.8,5.24350742]
["bitfinex-derivatives","ETHF0:USTF0",1728115494548,0.4134,2418.9,2418.8,2.03570742]
["bitfinex-derivatives","ETHF0:USTF0",1728115495848,0.4134,2418.9,2418.8,0.55632742]
["bitfinex-derivatives","ETHF0:USTF0",1728115496743,0.4134,2418.9,2418.8,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728115498545,0.70277,2418.9,2418.8,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728115498752,3.39910016,2418.9,2418.8,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728115498941,0.70277,2418.9,2418.8,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728115499748,4.83717,2418.9,2418.8,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728115500644,0.28938,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728115501042,4.42378,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728115501946,0.28938,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728115502946,10.85038,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728115503849,4.85038,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728115504449,0.4266,2418.8,2418.7,3.49719]
["bitfinex-derivatives","ETHF0:USTF0",1728115504648,3.1207171,2418.8,2418.7,3.49719]
["bitfinex-derivatives","ETHF0:USTF0",1728115506353,3.1207171,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728115506552,0.71598,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728115506854,0.4266,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728115508051,0.71598,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728115508453,0.71598,2418.8,2418.6,1.47939]
["bitfinex-derivatives","ETHF0:USTF0",1728115508657,0.71598,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728115508953,0.4266,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728115509155,3.12055598,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728115509354,3.12055598,2418.8,2418.7,3.49719]
["bitfinex-derivatives","ETHF0:USTF0",1728115510357,0.71598,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728115511653,4.85038,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728115511856,4.85038,2418.8,2418.3,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1728115511857,14.50998586,2418.8,2418.3,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1728115512156,14.50998586,2418.8,2418.3,4.68723]
["bitfinex-derivatives","ETHF0:USTF0",1728115512157,2.15477449,2418.4,2418.3,4.68723]
["bitfinex-derivatives","ETHF0:USTF0",1728115512356,2.98288811,2418.5,2418.3,4.68723]
["bitfinex-derivatives","ETHF0:USTF0",1728115512652,0.4227,2418.4,2418.3,4.68723]
["bitfinex-derivatives","ETHF0:USTF0",1728115513154,2.57766782,2418.4,2418.3,4.68723]
["bitfinex-derivatives","ETHF0:USTF0",1728115514254,2.57766782,2418.4,2418.3,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728115515361,2.57766782,2418.4,2418.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728115537665,2.86709782,2418.4,2418.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728115538770,2.57766782,2418.4,2418.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728115539176,2.15496782,2418.4,2418.3,1.47944]
["bitfinex-derivatives","ETHF0:USTF0",1728115540375,2.15496782,2418.5,2418.4,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1728115540570,2.15496782,2418.5,2418.4,2.31123]
["bitfinex-derivatives","ETHF0:USTF0",1728115541878,3.79817811,2418.6,2418.4,2.31123]
["bitfinex-derivatives","ETHF0:USTF0",1728115544279,2.69346811,2418.5,2418.4,2.31123]
["bitfinex-derivatives","ETHF0:USTF0",1728115544679,2.69346811,2418.5,2418.4,2.32220407]
["bitfinex-derivatives","ETHF0:USTF0",1728115545381,2.98288811,2418.5,2418.4,0.43407407]
["bitfinex-derivatives","ETHF0:USTF0",1728115545586,3.09926811,2418.5,2418.4,0.72350407]
["bitfinex-derivatives","ETHF0:USTF0",1728115552082,0.69522,2418.5,2418.4,0.43407407]
["bitfinex-derivatives","ETHF0:USTF0",1728115552283,0.69522,2418.5,2418.4,0.72350407]
["bitfinex-derivatives","ETHF0:USTF0",1728115552981,3.39256602,2418.5,2418.4,1.24514506]
["bitfinex-derivatives","ETHF0:USTF0",1728115553182,0.69522,2418.5,2418.4,1.24514506]
["bitfinex-derivatives","ETHF0:USTF0",1728115553986,0.4058,2418.5,2418.4,1.24514506]
["bitfinex-derivatives","ETHF0:USTF0",1728115555480,0.4058,2418.5,2418.4,0.72350407]
["bitfinex-derivatives","ETHF0:USTF0",1728115555682,0.4058,2418.5,2418.4,1.24531992]
["bitfinex-derivatives","ETHF0:USTF0",1728115555881,0.4058,2418.5,2418.4,1.24531617]
["bitfinex-derivatives","ETHF0:USTF0",1728115556488,0.69541,2418.6,2418.5,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1728115556689,0.69541,2418.6,2418.5,0.82220617]
["bitfinex-derivatives","ETHF0:USTF0",1728115558788,0.69541,2418.6,2418.5,0.53291612]
["bitfinex-derivatives","ETHF0:USTF0",1728115559292,0.69541,2418.6,2418.5,0.01097407]
["bitfinex-derivatives","ETHF0:USTF0",1728115563195,3.92093586,2418.6,2418.5,0.01097407]
["bitfinex-derivatives","ETHF0:USTF0",1728115571004,9.24533586,2418.6,2418.5,0.01097407]
["bitfinex-derivatives","ETHF0:USTF0",1728115571205,15.78292351,2418.6,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728115571399,1.47944,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728115571722,4.71742665,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728115572000,5.11662665,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728115572500,0.68864,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728115573896,0.28943,2418.4,2418.2,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1728115574306,0.68303,2418.4,2418.2,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1728115575505,0.28944,2418.3,2418.2,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1728115575899,0.28944,2418.3,2418.1,0.68136]
["bitfinex-derivatives","ETHF0:USTF0",1728115576101,2.69685873,2418.2,2418.1,0.68136]
["bitfinex-derivatives","ETHF0:USTF0",1728115576309,2.69685873,2418.2,2418.1,1.20309412]
["bitfinex-derivatives","ETHF0:USTF0",1728115577404,2.69685873,2418.2,2418.1,0.68136]
["bitfinex-derivatives","ETHF0:USTF0",1728115577603,2.69685873,2418.2,2418.1,1.20305514]
["bitfinex-derivatives","ETHF0:USTF0",1728115580704,2.69685873,2418.2,2418.1,0.68136]
["bitfinex-derivatives","ETHF0:USTF0",1728115581007,2.69685873,2418.2,2418.1,1.20296808]
["bitfinex-derivatives","ETHF0:USTF0",1728115584014,2.98629873,2418.3,2418.1,1.20291893]
["bitfinex-derivatives","ETHF0:USTF0",1728115584217,2.98629873,2418.3,2418.1,0.68136]
["bitfinex-derivatives","ETHF0:USTF0",1728115584512,2.69685873,2418.2,2418.1,0.68136]
["bitfinex-derivatives","ETHF0:USTF0",1728115584718,2.69685873,2418.2,2418.1,1.20290841]
["bitfinex-derivatives","ETHF0:USTF0",1728115588312,2.98629873,2418.3,2418.1,1.20290841]
["bitfinex-derivatives","ETHF0:USTF0",1728115588618,2.69685873,2418.2,2418.1,0.68136]
["bitfinex-derivatives","ETHF0:USTF0",1728115588911,2.98629873,2418.3,2418.1,0.68136]
["bitfinex-derivatives","ETHF0:USTF0",1728115589110,2.69685873,2418.2,2418.1,0.68136]
["bitfinex-derivatives","ETHF0:USTF0",1728115592514,2.69685873,2418.2,2418.1,1.20288328]
["bitfinex-derivatives","ETHF0:USTF0",1728115592818,2.69685873,2418.2,2418.1,0.68136]
["bitfinex-derivatives","ETHF0:USTF0",1728115594212,2.69685873,2418.2,2418.1,1.20288472]
["bitfinex-derivatives","ETHF0:USTF0",1728115594411,2.69685873,2418.2,2418.1,0.68136]
["bitfinex-derivatives","ETHF0:USTF0",1728115598508,2.69685873,2418.2,2418.1,1.20291391]
["bitfinex-derivatives","ETHF0:USTF0",1728115598917,2.69685873,2418.2,2418.1,1.20291669]
["bitfinex-derivatives","ETHF0:USTF0",1728115600521,2.69685873,2418.2,2418.1,0.68136]
["bitfinex-derivatives","ETHF0:USTF0",1728115600826,2.69685873,2418.2,2418.1,1.2029435]
["bitfinex-derivatives","ETHF0:USTF0",1728115604323,2.69685873,2418.2,2418.1,0.68136]
["bitfinex-derivatives","ETHF0:USTF0",1728115604528,2.69685873,2418.2,2418.1,1.20306566]
["bitfinex-derivatives","ETHF0:USTF0",1728115610325,2.69685873,2418.2,2418.1,0.68136]
["bitfinex-derivatives","ETHF0:USTF0",1728115610526,2.69685873,2418.2,2418.1,1.20326438]
["bitfinex-derivatives","ETHF0:USTF0",1728115611217,2.15912459,2418.2,2418.1,6.12981377]
["bitfinex-derivatives","ETHF0:USTF0",1728115611424,2.15912459,2418.3,2418.1,13.50400301]
["bitfinex-derivatives","ETHF0:USTF0",1728115611623,2.15912459,2418.3,2418.2,7.21736377]
["bitfinex-derivatives","ETHF0:USTF0",1728115612724,2.15912459,2418.3,2418.2,6.13655438]
["bitfinex-derivatives","ETHF0:USTF0",1728115613629,2.15912459,2418.3,2418.2,7.21736377]
["bitfinex-derivatives","ETHF0:USTF0",1728115613925,2.15912459,2418.3,2418.2,6.13655438]
["bitfinex-derivatives","ETHF0:USTF0",1728115614134,2.15912459,2418.3,2418.2,6.13641467]
["bitfinex-derivatives","ETHF0:USTF0",1728115614423,2.15912459,2418.4,2418.3,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1728115614630,2.15912459,2418.4,2418.3,4.01900467]
["bitfinex-derivatives","ETHF0:USTF0",1728115616829,2.15912459,2418.4,2418.3,3.49724]
["bitfinex-derivatives","ETHF0:USTF0",1728115617024,2.15912459,2418.4,2418.3,4.01884542]
["bitfinex-derivatives","ETHF0:USTF0",1728115617228,2.15912459,2418.4,2418.3,0.81104542]
["bitfinex-derivatives","ETHF0:USTF0",1728115617530,2.15912459,2418.4,2418.3,4.01884542]
["bitfinex-derivatives","ETHF0:USTF0",1728115618535,0.3965,2418.4,2418.3,4.01884542]
["bitfinex-derivatives","ETHF0:USTF0",1728115619527,0.3965,2418.4,2418.3,0.81104542]
["bitfinex-derivatives","ETHF0:USTF0",1728115621539,2.55392093,2418.4,2418.3,0.81104542]
["bitfinex-derivatives","ETHF0:USTF0",1728115622040,0.3965,2418.4,2418.3,0.81104542]
["bitfinex-derivatives","ETHF0:USTF0",1728115622239,2.55389775,2418.4,2418.3,0.81104542]
["bitfinex-derivatives","ETHF0:USTF0",1728115622427,2.55389775,2418.4,2418.3,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1728115622734,2.55389775,2418.4,2418.3,0.81090442]
["bitfinex-derivatives","ETHF0:USTF0",1728115622934,2.55389775,2418.4,2418.3,0.81090465]
["bitfinex-derivatives","ETHF0:USTF0",1728115623237,2.55389775,2418.4,2418.3,1.33236924]
["bitfinex-derivatives","ETHF0:USTF0",1728115623532,2.55389775,2418.4,2418.3,0.81090459]
["bitfinex-derivatives","ETHF0:USTF0",1728115623730,0.3965,2418.4,2418.3,0.81090459]
["bitfinex-derivatives","ETHF0:USTF0",1728115623931,2.55383017,2418.4,2418.3,0.81090459]
["bitfinex-derivatives","ETHF0:USTF0",1728115624245,0.3965,2418.4,2418.3,0.81090459]
["bitfinex-derivatives","ETHF0:USTF0",1728115625938,2.55424854,2418.4,2418.3,0.81090459]
["bitfinex-derivatives","ETHF0:USTF0",1728115626137,0.3965,2418.4,2418.3,0.81090459]
["bitfinex-derivatives","ETHF0:USTF0",1728115626335,2.55447501,2418.4,2418.3,0.81090459]
["bitfinex-derivatives","ETHF0:USTF0",1728115627037,0.3965,2418.4,2418.3,0.81090459]
["bitfinex-derivatives","ETHF0:USTF0",1728115629142,0.3965,2418.4,2418.3,0.81084015]
["bitfinex-derivatives","ETHF0:USTF0",1728115631238,2.55481421,2418.4,2418.3,0.81084015]
["bitfinex-derivatives","ETHF0:USTF0",1728115631732,0.3965,2418.4,2418.3,0.81084015]
["bitfinex-derivatives","ETHF0:USTF0",1728115632035,2.55422028,2418.4,2418.3,0.81084015]
["bitfinex-derivatives","ETHF0:USTF0",1728115632832,2.55422028,2418.4,2418.3,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1728115633039,2.55422028,2418.4,2418.3,0.81081838]
["bitfinex-derivatives","ETHF0:USTF0",1728115633936,2.15772028,2418.4,2418.3,0.81081838]
["bitfinex-derivatives","ETHF0:USTF0",1728115634145,3.53785873,2418.6,2418.3,0.81081838]
["bitfinex-derivatives","ETHF0:USTF0",1728115634146,2.15772028,2418.5,2418.4,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1728115634333,2.15772028,2418.5,2418.4,1.22660838]
["bitfinex-derivatives","ETHF0:USTF0",1728115636652,2.57942028,2418.6,2418.5,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1728115636855,2.15772028,2418.8,2418.5,9.93157838]
["bitfinex-derivatives","ETHF0:USTF0",1728115637140,2.57672028,2419.1,2419.0,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1728115637349,2.57672028,2419.1,2419.0,4.68716]
["bitfinex-derivatives","ETHF0:USTF0",1728115637740,0.419,2419.1,2419.0,5.20818549]
["bitfinex-derivatives","ETHF0:USTF0",1728115638145,0.419,2419.1,2419.0,4.68716]
["bitfinex-derivatives","ETHF0:USTF0",1728115647654,0.419,2419.1,2419.0,1.47936]
["bitfinex-derivatives","ETHF0:USTF0",1728115648155,0.419,2419.1,2419.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728115649949,0.419,2419.1,2419.0,1.47936]
["bitfinex-derivatives","ETHF0:USTF0",1728115664052,0.419,2419.1,2419.0,4.68716]
["bitfinex-derivatives","ETHF0:USTF0",1728115665953,0.4014,2419.2,2419.0,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728115666152,0.8075,2419.2,2419.1,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1728115666359,0.8075,2419.2,2419.1,0.68834]
["bitfinex-derivatives","ETHF0:USTF0",1728115673277,0.8075,2419.2,2419.1,3.89614]
["bitfinex-derivatives","ETHF0:USTF0",1728115673568,0.8075,2419.2,2419.1,0.68834]
["bitfinex-derivatives","ETHF0:USTF0",1728115673966,0.8075,2419.2,2419.1,3.89614]
["bitfinex-derivatives","ETHF0:USTF0",1728115678161,0.8075,2419.2,2419.1,4.41705515]
["bitfinex-derivatives","ETHF0:USTF0",1728115678569,0.8075,2419.2,2419.1,3.89614]
["bitfinex-derivatives","ETHF0:USTF0",1728115678776,0.8075,2419.2,2419.1,4.41705258]
["bitfinex-derivatives","ETHF0:USTF0",1728115680061,2.96522028,2419.2,2419.1,4.41705258]
["bitfinex-derivatives","ETHF0:USTF0",1728115681367,2.96522028,2419.2,2419.1,4.41755319]
["bitfinex-derivatives","ETHF0:USTF0",1728115681866,2.96522028,2419.2,2419.1,4.41754495]
["bitfinex-derivatives","ETHF0:USTF0",1728115682072,0.8075,2419.2,2419.1,4.41754495]
["bitfinex-derivatives","ETHF0:USTF0",1728115684274,2.96969298,2419.2,2419.1,3.89614]
["bitfinex-derivatives","ETHF0:USTF0",1728115684474,2.96969298,2419.2,2419.1,4.41784156]
["bitfinex-derivatives","ETHF0:USTF0",1728115684775,0.8075,2419.2,2419.1,4.41784156]
["bitfinex-derivatives","ETHF0:USTF0",1728115685275,2.96968909,2419.2,2419.1,4.41784156]
["bitfinex-derivatives","ETHF0:USTF0",1728115686971,2.56828909,2419.2,2419.1,4.41784156]
["bitfinex-derivatives","ETHF0:USTF0",1728115687174,2.56828909,2419.2,2419.1,4.81874156]
["bitfinex-derivatives","ETHF0:USTF0",1728115687369,2.56828909,2419.2,2419.1,5.89955095]
["bitfinex-derivatives","ETHF0:USTF0",1728115687576,2.56828909,2419.2,2419.1,5.89946587]
["bitfinex-derivatives","ETHF0:USTF0",1728115688171,2.56828909,2419.2,2419.1,4.85385648]
["bitfinex-derivatives","ETHF0:USTF0",1728115688775,2.56828909,2419.2,2419.1,1.64605648]
["bitfinex-derivatives","ETHF0:USTF0",1728115688974,2.56828909,2419.2,2419.1,4.85385648]
["bitfinex-derivatives","ETHF0:USTF0",1728115689870,2.56828909,2419.2,2419.1,5.93466587]
["bitfinex-derivatives","ETHF0:USTF0",1728115690574,2.56828909,2419.2,2419.1,4.85385648]
["bitfinex-derivatives","ETHF0:USTF0",1728115691083,2.56828909,2419.2,2419.1,5.93461038]
["bitfinex-derivatives","ETHF0:USTF0",1728115691290,2.56828909,2419.2,2419.1,4.85380099]
["bitfinex-derivatives","ETHF0:USTF0",1728115691582,4.85904782,2419.4,2419.1,11.69518648]
["bitfinex-derivatives","ETHF0:USTF0",1728115691784,2.55348909,2419.5,2419.3,1.08422101]
["bitfinex-derivatives","ETHF0:USTF0",1728115691973,2.55348909,2419.5,2419.4,5.20866668]
["bitfinex-derivatives","ETHF0:USTF0",1728115691974,2.16218909,2419.5,2419.4,5.20866668]
["bitfinex-derivatives","ETHF0:USTF0",1728115692184,2.16218909,2419.6,2419.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1728115692477,3.11855873,2419.8,2419.6,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1728115692478,2.16218909,2419.7,2419.6,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1728115692685,2.16218909,2419.7,2419.6,2.00083668]
["bitfinex-derivatives","ETHF0:USTF0",1728115693996,2.16218909,2419.7,2419.6,1.47928]
["bitfinex-derivatives","ETHF0:USTF0",1728115694283,0.4217,2419.8,2419.7,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1728115694284,2.58388909,2419.8,2419.7,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1728115694578,2.58388909,2419.8,2419.7,3.49707]
["bitfinex-derivatives","ETHF0:USTF0",1728115695975,2.58388909,2419.8,2419.7,8.15075667]
["bitfinex-derivatives","ETHF0:USTF0",1728115695976,2.16218909,2419.8,2419.7,8.15075667]
["bitfinex-derivatives","ETHF0:USTF0",1728115696183,2.69685873,2420.0,2419.7,7.86148667]
["bitfinex-derivatives","ETHF0:USTF0",1728115696184,0.4169,2420.0,2419.7,7.86148667]
["bitfinex-derivatives","ETHF0:USTF0",1728115696385,0.4169,2420.1,2420.0,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1728115696683,0.4169,2420.1,2420.0,4.0176921]
["bitfinex-derivatives","ETHF0:USTF0",1728115696991,2.16218909,2420.4,2420.2,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1728115697177,3.11795873,2420.5,2420.0,4.1347521]
["bitfinex-derivatives","ETHF0:USTF0",1728115697178,0.4169,2420.3,2420.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728115697374,2.16218909,2420.5,2420.3,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1728115697577,2.16218909,2420.5,2420.3,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1728115697984,0.4169,2420.4,2420.3,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728115699877,0.8249,2420.4,2420.3,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728115700489,0.8249,2420.4,2420.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728115701388,1.11409,2420.4,2420.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728115701985,0.8249,2420.4,2420.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728115702195,1.11409,2420.4,2420.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728115704593,0.2892,2420.3,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728115704782,10.9569,2420.4,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728115704783,0.28923,2420.1,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728115704982,0.3926,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728115705192,0.7812,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728115705592,0.7812,2420.0,2419.9,3.49705]
["bitfinex-derivatives","ETHF0:USTF0",1728115706892,0.7812,2420.0,2419.9,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1728115707190,0.7812,2420.0,2419.9,1.47925]
["bitfinex-derivatives","ETHF0:USTF0",1728115708885,0.3886,2420.0,2419.9,1.47925]
["bitfinex-derivatives","ETHF0:USTF0",1728115709095,0.3886,2420.0,2419.9,1.87295]
["bitfinex-derivatives","ETHF0:USTF0",1728115710701,0.3886,2420.0,2419.9,5.08075]
["bitfinex-derivatives","ETHF0:USTF0",1728115711402,0.3886,2420.0,2419.9,1.87295]
["bitfinex-derivatives","ETHF0:USTF0",1728115711699,0.4209,2420.2,2420.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1728115711901,0.4209,2420.2,2420.1,1.47922]
["bitfinex-derivatives","ETHF0:USTF0",1728115712299,0.4209,2420.2,2420.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728115712704,0.28924,2420.0,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728115713008,0.28927,2419.7,2419.6,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728115713211,0.28927,2419.8,2419.6,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728115713705,0.4228,2419.9,2419.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728115714397,0.4228,2419.9,2419.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728115716707,0.71205,2419.9,2419.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728115716910,0.71205,2419.9,2419.7,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1728115717098,0.28927,2419.8,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728115717304,0.3851,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728115717508,0.8116,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728115719819,0.8116,2419.7,2419.6,3.49708]
["bitfinex-derivatives","ETHF0:USTF0",1728115722914,0.71205,2419.9,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728115723116,0.8338,2419.9,2419.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728115723326,1.12305,2419.9,2419.7,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1728115725014,0.28926,2419.8,2419.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728115725615,1.12305,2419.9,2419.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728115726123,1.12305,2419.9,2419.7,1.47927]
["bitfinex-derivatives","ETHF0:USTF0",1728115728025,0.8338,2419.9,2419.7,1.47927]
["bitfinex-derivatives","ETHF0:USTF0",1728115730026,0.8338,2419.9,2419.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728115730224,2.99598909,2419.9,2419.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728115730425,7.12878909,2419.9,2419.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728115732030,7.41804909,2419.9,2419.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728115732233,3.28524909,2419.9,2419.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728115732822,3.28524909,2419.9,2419.7,1.47927]
["bitfinex-derivatives","ETHF0:USTF0",1728115734327,3.28524909,2419.9,2419.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728115734632,3.28524909,2419.9,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728115734633,3.28524909,2419.9,2419.6,4.68708]
["bitfinex-derivatives","ETHF0:USTF0",1728115735626,3.28524909,2419.9,2419.6,1.47928]
["bitfinex-derivatives","ETHF0:USTF0",1728115735831,3.28524909,2419.9,2419.7,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728115737224,2.16218909,2419.8,2419.7,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728115739236,2.45144909,2419.8,2419.7,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728115740433,3.28524909,2419.9,2419.7,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728115740628,2.16218909,2419.8,2419.7,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728115741327,3.28524909,2419.9,2419.7,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728115741528,2.16218909,2419.8,2419.7,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728115741935,2.45144909,2419.8,2419.7,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728115742539,2.16218909,2419.8,2419.7,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728115744324,2.45144909,2419.8,2419.7,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728115745332,2.16218909,2419.8,2419.7,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728115749341,3.81991873,2419.9,2419.7,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728115751246,2.69685873,2419.8,2419.7,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728115755642,2.69685873,2419.8,2419.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1728115756039,2.98611873,2419.8,2419.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1728115756245,2.69685873,2419.8,2419.7,0.95648797]
["bitfinex-derivatives","ETHF0:USTF0",1728115756445,1.12305,2419.9,2419.7,0.95648797]
["bitfinex-derivatives","ETHF0:USTF0",1728115756746,1.12305,2419.9,2419.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1728115758241,4.36103665,2419.9,2419.8,0.52190121]
["bitfinex-derivatives","ETHF0:USTF0",1728115758741,4.36103665,2419.9,2419.8,0.91550121]
["bitfinex-derivatives","ETHF0:USTF0",1728115760035,4.36103665,2419.9,2419.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728115760242,4.36103665,2419.9,2419.8,0.91549969]
["bitfinex-derivatives","ETHF0:USTF0",1728115761449,4.36103665,2419.9,2419.8,1.30219969]
["bitfinex-derivatives","ETHF0:USTF0",1728115763448,4.36103665,2419.9,2419.8,1.30226623]
["bitfinex-derivatives","ETHF0:USTF0",1728115766944,0.8338,2419.9,2419.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1728115767141,1.12305,2419.9,2419.8,1.30228086]
["bitfinex-derivatives","ETHF0:USTF0",1728115767346,4.36103665,2419.9,2419.8,1.30228086]
["bitfinex-derivatives","ETHF0:USTF0",1728115768248,1.12305,2419.9,2419.8,1.30228086]
["bitfinex-derivatives","ETHF0:USTF0",1728115768450,4.36103665,2419.9,2419.8,1.30228086]
["bitfinex-derivatives","ETHF0:USTF0",1728115768649,1.12305,2419.9,2419.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1728115769649,4.37119225,2419.9,2419.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1728115785273,4.37119225,2419.9,2419.8,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1728115790285,4.37119225,2419.9,2419.8,1.33736592]
["bitfinex-derivatives","ETHF0:USTF0",1728115791378,4.37119225,2419.9,2419.8,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1728115791578,4.37119225,2419.9,2419.8,1.33736326]
["bitfinex-derivatives","ETHF0:USTF0",1728115794379,4.37119225,2419.9,2419.8,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1728115794889,4.37119225,2419.9,2419.8,1.33736402]
["bitfinex-derivatives","ETHF0:USTF0",1728115795086,4.37119225,2419.9,2419.8,1.33736437]
["bitfinex-derivatives","ETHF0:USTF0",1728115797186,1.12305,2419.9,2419.8,1.33736437]
["bitfinex-derivatives","ETHF0:USTF0",1728115798188,1.12305,2419.9,2419.8,1.33734923]
["bitfinex-derivatives","ETHF0:USTF0",1728115800393,4.37119225,2419.9,2419.8,1.33734923]
["bitfinex-derivatives","ETHF0:USTF0",1728115800588,1.12305,2419.9,2419.8,1.33734923]
["bitfinex-derivatives","ETHF0:USTF0",1728115800886,4.37119225,2419.9,2419.8,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1728115801283,4.37119225,2419.9,2419.8,1.33735568]
["bitfinex-derivatives","ETHF0:USTF0",1728115803383,4.37119225,2419.9,2419.8,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728115803586,5.56119225,2419.9,2419.8,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728115803992,15.65365,2419.9,2419.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728115804390,19.95435115,2419.9,2419.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728115805599,20.83135115,2419.9,2419.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728115806492,14.83135115,2419.9,2419.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728115806786,19.95435115,2419.9,2419.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728115806992,20.31780821,2419.9,2419.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728115807598,0.28928,2419.7,2419.3,4.01702]
["bitfinex-derivatives","ETHF0:USTF0",1728115807888,0.2893,2419.5,2419.4,0.5215246]
["bitfinex-derivatives","ETHF0:USTF0",1728115808394,0.2893,2419.5,2419.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728115808595,2.70465834,2419.4,2419.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728115808894,2.70465834,2419.4,2419.3,0.94539241]
["bitfinex-derivatives","ETHF0:USTF0",1728115810486,2.70465834,2419.4,2419.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728115810688,2.70465834,2419.4,2419.3,0.94531197]
["bitfinex-derivatives","ETHF0:USTF0",1728115812288,2.70465834,2419.5,2419.3,0.94531197]
["bitfinex-derivatives","ETHF0:USTF0",1728115812492,2.99395834,2419.5,2419.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728115815497,2.16317672,2419.4,2419.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728115815700,2.16317672,2419.4,2419.3,0.94517495]
["bitfinex-derivatives","ETHF0:USTF0",1728115815891,2.99395834,2419.5,2419.3,0.94517495]
["bitfinex-derivatives","ETHF0:USTF0",1728115816093,2.99395834,2419.5,2419.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728115816895,2.16270635,2419.4,2419.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728115817094,2.99395834,2419.5,2419.3,0.94515906]
["bitfinex-derivatives","ETHF0:USTF0",1728115817292,2.99395834,2419.5,2419.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728115818401,2.16256478,2419.4,2419.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728115818598,2.16256478,2419.4,2419.3,0.94512246]
["bitfinex-derivatives","ETHF0:USTF0",1728115820312,2.16256478,2419.4,2419.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728115820606,2.16256478,2419.4,2419.3,0.94509495]
["bitfinex-derivatives","ETHF0:USTF0",1728115825008,2.16256478,2419.4,2419.3,1.23441495]
["bitfinex-derivatives","ETHF0:USTF0",1728115825409,2.16256478,2419.4,2419.3,0.94509495]
["bitfinex-derivatives","ETHF0:USTF0",1728115826103,2.16256478,2419.4,2419.3,1.23441495]
["bitfinex-derivatives","ETHF0:USTF0",1728115827101,2.16256478,2419.4,2419.3,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1728115827299,2.16256478,2419.4,2419.3,1.23436606]
["bitfinex-derivatives","ETHF0:USTF0",1728115833407,2.16256478,2419.4,2419.3,1.26956606]
["bitfinex-derivatives","ETHF0:USTF0",1728115834211,2.16256478,2419.4,2419.3,4.88202]
["bitfinex-derivatives","ETHF0:USTF0",1728115834404,2.16256478,2419.4,2419.3,5.40319042]
["bitfinex-derivatives","ETHF0:USTF0",1728115836307,2.16256478,2419.4,2419.3,0.98027042]
["bitfinex-derivatives","ETHF0:USTF0",1728115836509,2.16256478,2419.4,2419.3,0.55637042]
["bitfinex-derivatives","ETHF0:USTF0",1728115836510,0.28931,2419.4,2419.3,0.55637042]
["bitfinex-derivatives","ETHF0:USTF0",1728115837114,2.99396834,2419.4,2419.3,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728115837909,0.28931,2419.4,2419.3,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728115838510,0.28931,2419.4,2419.3,0.55646453]
["bitfinex-derivatives","ETHF0:USTF0",1728115839919,2.99396834,2419.4,2419.3,0.55646453]
["bitfinex-derivatives","ETHF0:USTF0",1728115840412,2.99396834,2419.4,2419.3,0.55651835]
["bitfinex-derivatives","ETHF0:USTF0",1728115843626,2.99396834,2419.4,2419.3,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728115843828,2.99396834,2419.4,2419.3,0.5566506]
["bitfinex-derivatives","ETHF0:USTF0",1728115844529,0.28931,2419.4,2419.3,0.5566506]
["bitfinex-derivatives","ETHF0:USTF0",1728115844821,2.99678574,2419.4,2419.3,0.5566506]
["bitfinex-derivatives","ETHF0:USTF0",1728115845427,0.28931,2419.4,2419.3,0.5566506]
["bitfinex-derivatives","ETHF0:USTF0",1728115847022,1.47931,2419.4,2419.3,0.5566506]
["bitfinex-derivatives","ETHF0:USTF0",1728115849119,5.61291,2419.4,2419.3,0.5566506]
["bitfinex-derivatives","ETHF0:USTF0",1728115850014,5.61291,2419.4,2419.3,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728115850215,5.61291,2419.4,2419.3,0.55713706]
["bitfinex-derivatives","ETHF0:USTF0",1728115850727,5.61291,2419.4,2419.3,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728115850930,8.85875306,2419.4,2419.3,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728115855522,0.28934,2419.2,2418.9,5.86958101]
["bitfinex-derivatives","ETHF0:USTF0",1728115855831,2.1662043,2419.0,2418.9,5.63567768]
["bitfinex-derivatives","ETHF0:USTF0",1728115856032,2.1662043,2419.0,2418.9,6.15732912]
["bitfinex-derivatives","ETHF0:USTF0",1728115856826,2.1662043,2419.0,2418.9,5.07310811]
["bitfinex-derivatives","ETHF0:USTF0",1728115857029,2.1662043,2419.0,2418.9,4.55145667]
["bitfinex-derivatives","ETHF0:USTF0",1728115857216,2.1662043,2419.0,2418.9,5.07307067]
["bitfinex-derivatives","ETHF0:USTF0",1728115863424,2.1662043,2419.0,2418.9,5.07284912]
["bitfinex-derivatives","ETHF0:USTF0",1728115863633,2.1662043,2419.0,2418.9,5.0728494]
["bitfinex-derivatives","ETHF0:USTF0",1728115864731,0.28936,2419.0,2418.9,4.53739273]
["bitfinex-derivatives","ETHF0:USTF0",1728115864932,3.40261538,2419.0,2418.9,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1728115865231,3.40261538,2419.0,2418.9,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728115865432,3.40261538,2419.0,2418.5,3.49721]
["bitfinex-derivatives","ETHF0:USTF0",1728115865433,0.28938,2418.8,2418.5,3.49721]
["bitfinex-derivatives","ETHF0:USTF0",1728115865624,3.3543863,2418.7,2418.6,0.52134633]
["bitfinex-derivatives","ETHF0:USTF0",1728115865824,2.015,2418.7,2418.6,0.52134633]
["bitfinex-derivatives","ETHF0:USTF0",1728115866031,2.015,2418.7,2418.6,0.81074633]
["bitfinex-derivatives","ETHF0:USTF0",1728115866223,4.17857975,2418.7,2418.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1728115869934,4.17857975,2418.7,2418.5,3.91301]
["bitfinex-derivatives","ETHF0:USTF0",1728115870127,1.19,2418.6,2418.5,0.70522]
["bitfinex-derivatives","ETHF0:USTF0",1728115884562,5.3244,2418.6,2418.4,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1728115884857,5.3244,2418.6,2418.4,3.89862]
["bitfinex-derivatives","ETHF0:USTF0",1728115884858,1.19,2418.6,2418.4,3.89862]
["bitfinex-derivatives","ETHF0:USTF0",1728115885260,1.19,2418.6,2418.5,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728115893264,3.35357975,2418.6,2418.5,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728115894868,4.17857975,2418.7,2418.5,0.32462]
["bitfinex-derivatives","ETHF0:USTF0",1728115895061,4.17857975,2418.7,2418.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1728115895266,4.17857975,2418.7,2418.6,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1728115896366,4.17857975,2418.7,2418.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728115896561,2.015,2418.7,2418.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728115896756,4.17639411,2418.7,2418.6,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1728115897268,2.015,2418.7,2418.6,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1728115897870,2.015,2418.7,2418.5,0.32461]
["bitfinex-derivatives","ETHF0:USTF0",1728115898168,2.16161459,2418.6,2418.5,0.32461]
["bitfinex-derivatives","ETHF0:USTF0",1728115899574,2.45101459,2418.6,2418.5,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728115899775,2.99488287,2418.6,2418.5,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728115900661,2.70548287,2418.6,2418.5,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728115903367,2.70548287,2418.6,2418.5,0.32462]
["bitfinex-derivatives","ETHF0:USTF0",1728115907868,2.70548287,2418.6,2418.5,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1728115909175,2.015,2418.7,2418.5,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1728115909369,2.015,2418.7,2418.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1728115909771,2.015,2418.7,2418.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728115910177,2.015,2418.7,2418.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1728115911375,2.015,2418.7,2418.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728115915281,5.55023306,2418.7,2418.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728115915481,2.30439,2418.7,2418.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728115915685,5.55023306,2418.7,2418.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728115917575,5.55023306,2418.7,2418.6,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1728115917986,3.24584306,2418.7,2418.6,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1728115918279,3.24584306,2418.7,2418.6,16.15480696]
["bitfinex-derivatives","ETHF0:USTF0",1728115918280,2.70897998,2418.7,2418.6,16.15480696]
["bitfinex-derivatives","ETHF0:USTF0",1728115918473,2.70897998,2418.8,2418.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1728115918679,2.70897998,2418.8,2418.7,1.20269696]
["bitfinex-derivatives","ETHF0:USTF0",1728115918986,2.70897998,2418.8,2418.7,5.33709696]
["bitfinex-derivatives","ETHF0:USTF0",1728115919282,3.24584306,2419.1,2418.7,5.33708696]
["bitfinex-derivatives","ETHF0:USTF0",1728115919283,2.70897998,2418.9,2418.7,5.33708696]
["bitfinex-derivatives","ETHF0:USTF0",1728115919484,1.47936,2419.0,2418.7,0.68078]
["bitfinex-derivatives","ETHF0:USTF0",1728115919485,2.70897998,2418.8,2418.7,0.68078]
["bitfinex-derivatives","ETHF0:USTF0",1728115919684,2.70897998,2418.9,2418.7,1.20245109]
["bitfinex-derivatives","ETHF0:USTF0",1728115919885,2.70757299,2418.9,2418.8,0.52167109]
["bitfinex-derivatives","ETHF0:USTF0",1728115920085,1.47936,2419.0,2418.8,0.52167109]
["bitfinex-derivatives","ETHF0:USTF0",1728115920286,1.47936,2419.0,2418.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1728115920486,1.47936,2419.0,2418.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728115921186,1.19,2419.0,2418.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728115922285,1.19,2419.0,2418.9,0.67637]
["bitfinex-derivatives","ETHF0:USTF0",1728115922488,1.19,2419.0,2418.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728115923789,1.19,2419.0,2418.9,0.67637]
["bitfinex-derivatives","ETHF0:USTF0",1728115928594,3.89532878,2419.0,2418.9,0.67637]
["bitfinex-derivatives","ETHF0:USTF0",1728115933097,2.16358316,2419.0,2418.9,0.67637]
["bitfinex-derivatives","ETHF0:USTF0",1728115933594,0.3958,2419.0,2418.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1728115933900,2.55938316,2419.0,2418.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1728115934090,2.55938316,2419.0,2418.9,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1728115934286,2.55938316,2419.0,2418.9,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1728115934492,0.3958,2419.0,2418.9,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1728115951713,0.68516,2419.0,2418.9,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1728115952011,2.55938316,2419.0,2418.9,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1728115952613,0.3958,2419.0,2418.9,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1728115953115,0.3958,2419.0,2418.9,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1728115955510,2.84874316,2419.0,2418.9,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1728115955711,2.55938316,2419.0,2418.9,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1728115956111,2.95338316,2419.0,2418.9,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1728115956316,2.95338316,2419.0,2418.9,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728115957412,2.95338316,2419.0,2418.8,0.68478]
["bitfinex-derivatives","ETHF0:USTF0",1728115959415,0.7898,2419.0,2418.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1728115960619,3.49512878,2419.0,2418.8,0.68477]
["bitfinex-derivatives","ETHF0:USTF0",1728115960813,2.16584181,2418.9,2418.8,0.68477]
["bitfinex-derivatives","ETHF0:USTF0",1728115961011,2.16584181,2418.9,2418.8,1.20601623]
["bitfinex-derivatives","ETHF0:USTF0",1728115962215,2.16584181,2418.9,2418.8,4.41381623]
["bitfinex-derivatives","ETHF0:USTF0",1728115962719,3.49512878,2419.0,2418.8,4.41381623]
["bitfinex-derivatives","ETHF0:USTF0",1728115962917,3.49512878,2419.0,2418.8,3.89257]
["bitfinex-derivatives","ETHF0:USTF0",1728115963224,3.49512878,2419.0,2418.9,0.52148721]
["bitfinex-derivatives","ETHF0:USTF0",1728115964225,0.7898,2419.0,2418.9,0.52148721]
["bitfinex-derivatives","ETHF0:USTF0",1728115966524,0.7898,2419.0,2418.8,0.68477]
["bitfinex-derivatives","ETHF0:USTF0",1728115966728,2.71048718,2418.9,2418.8,0.68477]
["bitfinex-derivatives","ETHF0:USTF0",1728115966914,2.71048718,2418.9,2418.8,1.20647209]
["bitfinex-derivatives","ETHF0:USTF0",1728115967725,3.50028718,2419.0,2418.8,1.20647209]
["bitfinex-derivatives","ETHF0:USTF0",1728115967919,0.7898,2419.0,2418.9,0.52170209]
["bitfinex-derivatives","ETHF0:USTF0",1728115969120,1.07916,2419.0,2418.9,0.52170209]
["bitfinex-derivatives","ETHF0:USTF0",1728115970222,0.7898,2419.0,2418.9,0.52170209]
["bitfinex-derivatives","ETHF0:USTF0",1728115970620,0.7898,2419.0,2418.9,0.52176796]
["bitfinex-derivatives","ETHF0:USTF0",1728115971135,1.07916,2419.0,2418.9,0.52176796]
["bitfinex-derivatives","ETHF0:USTF0",1728115972434,0.7898,2419.0,2418.9,0.52176796]
["bitfinex-derivatives","ETHF0:USTF0",1728115973431,0.7898,2419.0,2418.8,0.68477]
["bitfinex-derivatives","ETHF0:USTF0",1728115973729,0.7898,2419.0,2418.9,0.52182264]
["bitfinex-derivatives","ETHF0:USTF0",1728115976929,0.7898,2419.0,2418.9,0.52190092]
["bitfinex-derivatives","ETHF0:USTF0",1728115979335,0.7898,2419.0,2418.9,0.81127092]
["bitfinex-derivatives","ETHF0:USTF0",1728115979529,0.7898,2419.0,2418.9,0.52190092]
["bitfinex-derivatives","ETHF0:USTF0",1728115979728,0.7898,2419.0,2418.9,1.19647092]
["bitfinex-derivatives","ETHF0:USTF0",1728115980032,0.7898,2419.0,2418.9,0.90710092]
["bitfinex-derivatives","ETHF0:USTF0",1728115980434,1.07916,2419.0,2418.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728115980628,1.07916,2419.0,2418.9,0.90714845]
["bitfinex-derivatives","ETHF0:USTF0",1728115980829,1.07916,2419.0,2418.9,0.67457]
["bitfinex-derivatives","ETHF0:USTF0",1728115980830,0.7898,2419.0,2418.9,0.67457]
["bitfinex-derivatives","ETHF0:USTF0",1728115981131,0.7898,2419.0,2418.9,0.90714869]
["bitfinex-derivatives","ETHF0:USTF0",1728115982330,1.07916,2419.0,2418.9,0.90714869]
["bitfinex-derivatives","ETHF0:USTF0",1728115982726,1.07916,2419.0,2418.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728115982932,1.07916,2419.0,2418.9,0.90715903]
["bitfinex-derivatives","ETHF0:USTF0",1728115983133,0.7898,2419.0,2418.9,0.90715903]
["bitfinex-derivatives","ETHF0:USTF0",1728115983333,0.7898,2419.0,2418.9,1.19652903]
["bitfinex-derivatives","ETHF0:USTF0",1728115983334,0.7546,2419.0,2418.9,1.19652903]
["bitfinex-derivatives","ETHF0:USTF0",1728115983527,0.7546,2419.0,2418.9,0.90715903]
["bitfinex-derivatives","ETHF0:USTF0",1728115983729,0.7546,2419.0,2418.9,1.19652903]
["bitfinex-derivatives","ETHF0:USTF0",1728115984226,0.7546,2419.0,2418.9,0.90715903]
["bitfinex-derivatives","ETHF0:USTF0",1728115984426,1.04396,2419.0,2418.9,0.90715903]
["bitfinex-derivatives","ETHF0:USTF0",1728115986035,4.1344,2418.9,2418.8,1.08422101]
["bitfinex-derivatives","ETHF0:USTF0",1728115986327,4.1344,2418.9,2418.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728115986328,0.28942,2418.5,2418.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728115986527,0.28942,2418.5,2418.2,3.89255]
["bitfinex-derivatives","ETHF0:USTF0",1728115986528,0.28943,2418.4,2418.2,3.89255]
["bitfinex-derivatives","ETHF0:USTF0",1728115986743,2.9987356,2418.4,2418.2,3.89255]
["bitfinex-derivatives","ETHF0:USTF0",1728115986932,2.7093056,2418.4,2418.2,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1728115987338,2.7093056,2418.4,2418.2,3.89255]
["bitfinex-derivatives","ETHF0:USTF0",1728115987538,2.16643718,2418.3,2418.2,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1728115987940,2.9987356,2418.4,2418.2,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1728115988443,0.28944,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728115988636,2.45456917,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728115989336,2.88016917,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728115992049,2.59072917,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728115992653,2.88016917,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728115993957,2.88016917,2418.3,2418.0,1.50237]
["bitfinex-derivatives","ETHF0:USTF0",1728115994157,2.88016917,2418.3,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728115995059,2.88016917,2418.3,2418.0,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1728115995253,2.88016917,2418.3,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728115996457,2.88016917,2418.3,2418.0,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1728115996755,0.71504,2418.3,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728115997158,2.88016917,2418.3,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728115997561,0.71504,2418.3,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728115998356,0.71504,2418.3,2418.0,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1728115999664,0.71504,2418.3,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728115999865,0.71504,2418.3,2418.0,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1728116000158,0.71504,2418.3,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728116000562,0.71504,2418.3,2418.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728116009869,4.5608,2418.3,2418.0,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1728116010070,1.47946,2418.2,2418.0,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1728116012067,1.47946,2418.2,2418.0,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1728116012275,1.47946,2418.2,2418.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728116012470,1.19,2418.2,2418.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728116012666,1.19,2418.2,2418.1,0.68036]
["bitfinex-derivatives","ETHF0:USTF0",1728116014077,1.1548,2418.2,2418.1,0.68036]
["bitfinex-derivatives","ETHF0:USTF0",1728116023580,3.31992917,2418.2,2418.1,0.68036]
["bitfinex-derivatives","ETHF0:USTF0",1728116028495,1.1548,2418.2,2418.1,0.68036]
["bitfinex-derivatives","ETHF0:USTF0",1728116029595,3.8641056,2418.2,2418.1,0.68036]
["bitfinex-derivatives","ETHF0:USTF0",1728116031489,1.1548,2418.2,2418.1,0.68036]
["bitfinex-derivatives","ETHF0:USTF0",1728116037183,1.19,2418.3,2418.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728116037391,4.44353432,2418.3,2418.2,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1728116044999,4.40833432,2418.3,2418.2,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1728116046599,1.1548,2418.3,2418.2,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1728116046999,4.40833432,2418.3,2418.2,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1728116051593,1.1548,2418.3,2418.2,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1728116051801,1.1548,2418.3,2418.2,1.61859689]
["bitfinex-derivatives","ETHF0:USTF0",1728116052202,1.1548,2418.3,2418.2,1.61859722]
["bitfinex-derivatives","ETHF0:USTF0",1728116052403,1.1548,2418.3,2418.2,1.61859321]
["bitfinex-derivatives","ETHF0:USTF0",1728116052707,1.1548,2418.3,2418.2,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1728116053597,3.25353432,2418.4,2418.2,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728116053803,3.25353432,2418.4,2418.3,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1728116054103,3.25353432,2418.5,2418.4,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1728116054599,4.44353432,2418.5,2418.4,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1728116055207,1.19,2418.5,2418.4,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1728116055602,1.47942,2418.5,2418.4,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1728116056404,1.19,2418.5,2418.4,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1728116056811,1.19,2418.5,2418.4,0.80733495]
["bitfinex-derivatives","ETHF0:USTF0",1728116057211,1.19,2418.5,2418.4,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1728116057411,3.49721,2418.6,2418.5,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1728116057412,3.2078,2418.6,2418.5,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1728116057614,3.2078,2418.6,2418.5,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1728116058613,4.73292432,2418.8,2418.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1728116058811,3.25353432,2418.8,2418.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1728116059111,4.71330115,2419.1,2418.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1728116059112,5.14548432,2419.1,2418.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1728116059313,1.47935,2419.1,2418.9,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1728116059505,4.73287432,2419.2,2419.0,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1728116059709,4.73287432,2419.2,2418.9,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1728116059907,2.70727921,2419.0,2418.9,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1728116060109,1.47934,2419.2,2418.9,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1728116060110,2.70727921,2419.1,2418.9,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1728116061223,2.16387273,2419.0,2418.9,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1728116063115,0.28935,2419.1,2418.9,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1728116063116,2.45322273,2419.1,2418.9,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1728116063618,2.16387273,2419.1,2419.0,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1728116064218,2.16387273,2419.1,2418.9,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1728116064612,2.16387273,2419.1,2419.0,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1728116065119,2.16387273,2419.1,2418.9,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1728116065617,2.16387273,2419.1,2419.0,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1728116065811,3.64321273,2419.2,2419.0,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1728116068619,3.35387273,2419.2,2418.9,1.081441]
["bitfinex-derivatives","ETHF0:USTF0",1728116068816,1.19,2419.2,2419.0,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1728116069816,4.05580273,2419.3,2419.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728116070926,0.28933,2419.2,2419.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728116071119,4.05580273,2419.3,2419.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728116071513,4.05580273,2419.3,2419.1,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1728116071718,1.89193,2419.3,2419.1,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1728116072423,5.37167273,2419.4,2419.1,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1728116072620,5.37167273,2419.4,2419.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1728116072621,3.2078,2419.4,2419.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1728116073119,0.3855,2419.6,2419.1,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1728116073120,2.83866273,2419.6,2419.4,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1728116073319,2.83866273,2419.6,2419.5,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1728116073320,2.54937273,2419.6,2419.5,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1728116073529,2.16387273,2419.7,2419.6,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1728116073721,7.24604273,2419.8,2419.6,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1728116073924,5.08217,2419.8,2419.6,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1728116074827,1.87437,2419.8,2419.6,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1728116075028,5.08217,2419.8,2419.6,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1728116075318,5.04947,2419.8,2419.6,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1728116076031,1.84167,2419.8,2419.6,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1728116076423,5.04947,2419.8,2419.6,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1728116077324,0.28927,2419.7,2419.5,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1728116078729,0.28928,2419.7,2419.5,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1728116079518,4.7602,2419.8,2419.5,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1728116079919,4.7602,2419.8,2419.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728116079920,1.19,2419.7,2419.3,0.69871]
["bitfinex-derivatives","ETHF0:USTF0",1728116080133,0.2893,2419.5,2419.3,1.51761]
["bitfinex-derivatives","ETHF0:USTF0",1728116081227,0.71269,2419.6,2419.3,1.51761]
["bitfinex-derivatives","ETHF0:USTF0",1728116081618,0.71269,2419.6,2419.3,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1728116081829,0.71269,2419.6,2419.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1728116090029,0.4234,2419.6,2419.3,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1728116090234,0.28931,2419.4,2419.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728116090531,0.28931,2419.4,2419.2,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1728116090728,0.4026,2419.3,2419.2,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1728116099441,6.56167273,2419.5,2419.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728116099635,6.95867273,2419.5,2419.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1728116101241,2.16387273,2419.4,2419.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1728116104244,4.29427921,2419.5,2419.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1728116105041,2.70727921,2419.4,2419.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1728116113755,0.397,2419.5,2419.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1728116114271,0.397,2419.5,2419.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728116116457,0.397,2419.5,2419.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1728116119558,3.25353432,2419.6,2419.4,1.07391]
["bitfinex-derivatives","ETHF0:USTF0",1728116119860,3.25353432,2419.6,2419.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728116120258,7.38633432,2419.6,2419.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728116120459,3.25353432,2419.6,2419.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728116120768,3.25353432,2419.6,2419.5,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1728116122169,7.38633432,2419.6,2419.5,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1728116122362,3.25353432,2419.6,2419.5,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1728116122563,3.25353432,2419.6,2419.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728116122763,3.25353432,2419.6,2419.5,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1728116123266,6.46133432,2419.7,2419.6,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1728116123866,3.2078,2419.7,2419.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728116124068,6.46133432,2419.7,2419.5,0.70709]
["bitfinex-derivatives","ETHF0:USTF0",1728116124665,3.25353432,2419.7,2419.5,0.70709]
["bitfinex-derivatives","ETHF0:USTF0",1728116125768,3.25353432,2419.7,2419.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728116125972,4.73281432,2419.6,2419.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728116126270,0.2893,2419.5,2419.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1728116126970,5.13532432,2419.6,2419.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1728116141180,4.84603432,2419.6,2419.4,1.07391]
["bitfinex-derivatives","ETHF0:USTF0",1728116141889,4.84603432,2419.6,2419.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1728116142687,3.25353432,2419.7,2419.6,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1728116142876,3.25353432,2419.9,2419.7,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1728116143073,3.25353432,2419.9,2419.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728116143280,3.54278432,2419.9,2419.8,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1728116143484,3.93158949,2419.9,2419.8,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1728116145390,3.93158949,2419.9,2419.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728116145886,3.93158949,2419.9,2419.6,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1728116146089,0.28927,2419.7,2419.6,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1728116146286,0.28927,2419.7,2419.6,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1728116146478,1.47927,2419.7,2419.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728116148390,0.28927,2419.7,2419.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728116149486,3.54120949,2419.7,2419.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728116150084,0.28928,2419.6,2419.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728116150292,0.69108,2419.6,2419.4,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1728116150483,1.11188,2419.6,2419.4,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1728116150791,7.28233949,2419.6,2419.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1728116150984,4.73123949,2419.5,2419.2,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1728116151184,0.28931,2419.4,2419.2,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1728116151484,4.44193949,2419.5,2419.2,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1728116151485,4.73123949,2419.5,2419.2,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1728116157088,4.44193949,2419.5,2419.2,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1728116157394,0.28931,2419.4,2419.2,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1728116157596,3.54124949,2419.4,2419.2,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1728116159793,3.25193949,2419.4,2419.2,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1728116160091,4.73123949,2419.5,2419.2,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1728116160493,3.54125949,2419.4,2419.2,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1728116162293,0.28932,2419.4,2419.2,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1728116163996,4.44193949,2419.5,2419.2,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1728116164298,4.73124949,2419.5,2419.2,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1728116165096,0.28931,2419.4,2419.2,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1728116168396,1.47932,2419.3,2419.2,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1728116169990,1.47932,2419.3,2419.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728116170195,0.28934,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728116170396,1.47934,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728116170592,5.61294,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728116172212,4.42294,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728116174005,0.28934,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728116175500,5.61294,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728116176605,0.28936,2419.0,2418.8,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1728116176801,2.99151361,2419.0,2418.8,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1728116179103,2.1610732,2418.9,2418.8,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1728116179603,2.16103184,2418.9,2418.8,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1728116179798,2.99151361,2419.0,2418.8,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1728116179799,2.99152361,2419.0,2418.8,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1728116179999,2.70215361,2418.9,2418.8,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1728116180206,2.99152361,2419.0,2418.8,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1728116180997,2.70215361,2418.9,2418.8,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1728116181203,2.99152361,2419.0,2418.8,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1728116181811,2.16042772,2418.9,2418.8,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1728116187708,2.44979772,2418.9,2418.8,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1728116187912,2.16042772,2418.9,2418.8,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1728116192219,0.28937,2418.9,2418.8,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1728116194317,2.99152361,2418.9,2418.8,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1728116194920,0.28937,2418.9,2418.8,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1728116195214,2.99152361,2418.9,2418.8,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1728116197017,2.70215361,2418.9,2418.8,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1728116198117,2.99152361,2418.9,2418.8,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1728116200620,2.70215361,2418.9,2418.8,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1728116200823,2.70215361,2418.9,2418.8,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1728116201011,2.70215361,2418.9,2418.8,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1728116205425,2.70215361,2418.9,2418.8,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1728116206635,2.16418765,2419.0,2418.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1728116206933,4.12693949,2419.5,2419.0,1.47936]
["bitfinex-derivatives","ETHF0:USTF0",1728116206934,2.16418765,2419.1,2419.0,1.47936]
["bitfinex-derivatives","ETHF0:USTF0",1728116207132,2.16418765,2419.2,2419.1,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1728116207431,2.16418765,2419.2,2419.1,0.70404]
["bitfinex-derivatives","ETHF0:USTF0",1728116207732,2.16418765,2419.2,2419.1,1.2213406]
["bitfinex-derivatives","ETHF0:USTF0",1728116208927,2.70215361,2419.4,2419.1,14.2734006]
["bitfinex-derivatives","ETHF0:USTF0",1728116208928,2.16418765,2419.3,2419.1,14.2734006]
["bitfinex-derivatives","ETHF0:USTF0",1728116209136,2.16418765,2419.3,2419.2,6.53987086]
["bitfinex-derivatives","ETHF0:USTF0",1728116209526,2.16418765,2419.3,2419.2,6.02263]
["bitfinex-derivatives","ETHF0:USTF0",1728116210934,2.16418765,2419.3,2419.2,1.88903]
["bitfinex-derivatives","ETHF0:USTF0",1728116211233,2.16418765,2419.3,2419.2,6.02263]
["bitfinex-derivatives","ETHF0:USTF0",1728116212531,2.45349765,2419.4,2419.2,4.83263]
["bitfinex-derivatives","ETHF0:USTF0",1728116212831,2.16418765,2419.3,2419.2,0.69903]
["bitfinex-derivatives","ETHF0:USTF0",1728116213232,2.16418765,2419.3,2419.2,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1728116213430,2.16418765,2419.3,2419.2,4.83263]
["bitfinex-derivatives","ETHF0:USTF0",1728116214030,2.16418765,2419.3,2419.2,0.69903]
["bitfinex-derivatives","ETHF0:USTF0",1728116214225,2.45349765,2419.4,2419.2,0.69903]
["bitfinex-derivatives","ETHF0:USTF0",1728116215934,2.16418765,2419.4,2419.2,0.69903]
["bitfinex-derivatives","ETHF0:USTF0",1728116216825,2.16418765,2419.3,2419.2,0.69903]
["bitfinex-derivatives","ETHF0:USTF0",1728116217127,2.16418765,2419.4,2419.2,0.69903]
["bitfinex-derivatives","ETHF0:USTF0",1728116217526,2.45349765,2419.4,2419.2,0.69903]
["bitfinex-derivatives","ETHF0:USTF0",1728116218132,2.16418765,2419.4,2419.2,0.69903]
["bitfinex-derivatives","ETHF0:USTF0",1728116219635,2.16418765,2419.4,2419.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728116220537,2.45349765,2419.4,2419.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728116221234,2.16418765,2419.4,2419.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728116223941,2.16418765,2419.4,2419.3,0.67572]
["bitfinex-derivatives","ETHF0:USTF0",1728116225347,2.16418765,2419.4,2419.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728116225640,2.57928765,2419.5,2419.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1728116225842,2.57928765,2419.5,2419.3,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1728116226039,2.86858765,2419.5,2419.3,1.86571]
["bitfinex-derivatives","ETHF0:USTF0",1728116227235,2.16418765,2419.4,2419.3,1.86571]
["bitfinex-derivatives","ETHF0:USTF0",1728116227435,2.86858765,2419.5,2419.3,1.86571]
["bitfinex-derivatives","ETHF0:USTF0",1728116227837,2.16418765,2419.4,2419.3,1.86571]
["bitfinex-derivatives","ETHF0:USTF0",1728116228032,2.86858765,2419.5,2419.3,1.86571]
["bitfinex-derivatives","ETHF0:USTF0",1728116228839,2.16418765,2419.4,2419.3,1.86571]
["bitfinex-derivatives","ETHF0:USTF0",1728116229143,2.86858765,2419.5,2419.3,1.86571]
["bitfinex-derivatives","ETHF0:USTF0",1728116232450,2.16418765,2419.4,2419.3,1.86571]
["bitfinex-derivatives","ETHF0:USTF0",1728116232651,2.86858765,2419.5,2419.3,1.86571]
["bitfinex-derivatives","ETHF0:USTF0",1728116233346,2.16418765,2419.4,2419.3,1.86571]
["bitfinex-derivatives","ETHF0:USTF0",1728116235461,2.57928765,2419.5,2419.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1728116235960,0.4151,2419.5,2419.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1728116237559,2.16141392,2419.5,2419.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1728116237856,2.16141392,2419.5,2419.4,0.69651]
["bitfinex-derivatives","ETHF0:USTF0",1728116240160,11.35778018,2419.6,2419.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1728116240161,10.81704049,2419.6,2419.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1728116240370,10.81704049,2419.6,2419.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1728116240555,8.65562657,2419.6,2419.5,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1728116240858,2.16141392,2419.8,2419.7,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1728116241363,2.16141392,2419.8,2419.7,4.42207]
["bitfinex-derivatives","ETHF0:USTF0",1728116241567,2.16141392,2419.9,2419.7,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1728116241866,2.16141392,2419.9,2419.8,1.88816]
["bitfinex-derivatives","ETHF0:USTF0",1728116242164,2.99139361,2420.0,2419.8,1.88816]
["bitfinex-derivatives","ETHF0:USTF0",1728116242661,2.99139361,2420.0,2419.9,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728116243064,2.70215361,2420.0,2419.9,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728116243259,2.99139361,2420.0,2419.9,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728116247667,0.28924,2420.0,2419.9,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728116248072,2.99139361,2420.0,2419.9,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728116248364,0.28924,2420.0,2419.9,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728116248570,3.39488361,2420.1,2419.9,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1728116249170,2.70215361,2420.1,2420.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728116249369,2.16203917,2420.1,2420.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728116249674,2.16203917,2420.1,2420.0,1.47924]
["bitfinex-derivatives","ETHF0:USTF0",1728116250867,2.16203917,2420.3,2420.0,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1728116251169,0.192,2420.5,2420.2,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728116251170,2.16203917,2420.5,2420.2,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728116251375,2.16203917,2420.6,2420.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728116251662,2.16203917,2420.6,2420.5,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1728116251870,2.55673917,2420.7,2420.6,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1728116253373,0.3947,2420.7,2420.6,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1728116254274,0.3947,2420.7,2420.6,1.47917]
["bitfinex-derivatives","ETHF0:USTF0",1728116254574,0.3947,2420.7,2420.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728116255072,0.3947,2420.7,2420.6,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1728116255873,0.68965,2420.8,2420.6,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1728116256172,0.4005,2420.8,2420.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728116256363,2.84496917,2420.9,2420.7,0.69945]
["bitfinex-derivatives","ETHF0:USTF0",1728116256569,2.84496917,2420.9,2420.7,1.88945]
["bitfinex-derivatives","ETHF0:USTF0",1728116256570,2.55583917,2420.9,2420.7,1.88945]
["bitfinex-derivatives","ETHF0:USTF0",1728116256771,0.3938,2420.9,2420.7,2.29025]
["bitfinex-derivatives","ETHF0:USTF0",1728116257568,5.65893917,2421.2,2420.9,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1728116257875,0.28911,2421.1,2420.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728116258265,0.28911,2421.1,2421.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728116260171,3.49691,2421.1,2421.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728116261473,0.28911,2421.1,2421.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728116267476,0.7206,2421.4,2421.1,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1728116267477,0.28909,2421.3,2421.1,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1728116267682,0.28909,2421.3,2421.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728116269281,0.28908,2421.3,2421.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728116273692,0.70448,2421.3,2421.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728116286499,0.28908,2421.3,2421.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728116289599,0.28907,2421.4,2421.2,4.82089]
["bitfinex-derivatives","ETHF0:USTF0",1728116289806,0.28907,2421.4,2421.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728116289992,3.2078,2421.5,2421.3,1.87857]
["bitfinex-derivatives","ETHF0:USTF0",1728116290696,3.49686,2421.5,2421.3,1.87857]
["bitfinex-derivatives","ETHF0:USTF0",1728116291091,0.28906,2421.6,2421.4,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1728116291301,0.28906,2421.6,2421.5,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1728116292496,2.45109917,2421.6,2421.5,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1728116294499,0.28906,2421.6,2421.5,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1728116295396,2.99121361,2421.6,2421.5,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1728116301406,0.28906,2421.6,2421.5,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1728116303518,0.70496,2421.6,2421.5,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1728116305315,0.4159,2421.6,2421.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728116305612,2.9942653,2421.5,2421.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728116307212,2.7052053,2421.5,2421.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728116307411,2.9942653,2421.5,2421.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728116307909,2.9942653,2421.5,2421.4,1.47907]
["bitfinex-derivatives","ETHF0:USTF0",1728116308111,2.7052053,2421.5,2421.4,1.47907]
["bitfinex-derivatives","ETHF0:USTF0",1728116308511,2.9942653,2421.5,2421.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728116309317,2.9942653,2421.5,2421.4,1.47907]
["bitfinex-derivatives","ETHF0:USTF0",1728116309616,2.7052053,2421.5,2421.4,1.47907]
["bitfinex-derivatives","ETHF0:USTF0",1728116310313,0.70495,2421.6,2421.4,1.47907]
["bitfinex-derivatives","ETHF0:USTF0",1728116312616,0.70495,2421.6,2421.5,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1728116313312,0.70495,2421.6,2421.4,1.47906]
["bitfinex-derivatives","ETHF0:USTF0",1728116314115,0.70495,2421.6,2421.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728116314116,4.1296,2421.5,2421.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728116314313,2.99571535,2421.3,2421.2,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1728116314513,0.28908,2421.3,2421.2,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1728116314714,0.28908,2421.4,2421.2,1.88049]
["bitfinex-derivatives","ETHF0:USTF0",1728116315122,0.3951,2421.3,2421.2,1.88049]
["bitfinex-derivatives","ETHF0:USTF0",1728116317318,0.3951,2421.3,2421.2,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1728116321520,0.68418,2421.3,2421.2,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1728116324215,0.3951,2421.3,2421.2,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1728116325427,0.68418,2421.3,2421.2,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1728116325927,0.3951,2421.3,2421.2,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1728116329527,3.92630949,2421.4,2421.2,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1728116329936,3.63723949,2421.4,2421.2,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1728116330232,3.92631949,2421.4,2421.2,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1728116330432,0.67438,2421.4,2421.2,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1728116330930,3.92631949,2421.4,2421.2,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1728116334439,0.28908,2421.3,2421.2,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1728116334731,3.2078,2421.3,2421.1,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1728116334925,0.28909,2421.2,2421.1,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1728116335129,3.54102949,2421.2,2421.1,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1728116335739,3.25193949,2421.2,2421.1,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1728116336239,3.54102949,2421.2,2421.1,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1728116337534,0.28909,2421.2,2421.1,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1728116337936,3.54102949,2421.2,2421.1,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1728116338640,0.28909,2421.2,2421.1,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1728116339241,4.41949,2421.2,2421.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728116339452,0.28911,2421.1,2421.0,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1728116339744,4.41951,2421.1,2421.0,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1728116340743,4.1304,2421.1,2421.0,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1728116340944,4.41951,2421.1,2421.0,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1728116342446,4.1304,2421.1,2421.0,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1728116343643,4.41951,2421.1,2421.0,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1728116344145,4.41951,2421.1,2421.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728116345146,0.28913,2421.0,2420.8,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1728116345449,2.70575023,2420.9,2420.8,2.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728116353753,2.99488023,2420.9,2420.8,2.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728116359257,2.70575023,2420.9,2420.8,2.70104]
["bitfinex-derivatives","ETHF0:USTF0",1728116361156,2.70575023,2421.0,2420.8,2.70104]
["bitfinex-derivatives","ETHF0:USTF0",1728116361354,2.70575023,2421.0,2420.8,1.51104]
["bitfinex-derivatives","ETHF0:USTF0",1728116361355,2.16534808,2420.9,2420.8,1.51104]
["bitfinex-derivatives","ETHF0:USTF0",1728116361556,2.70575023,2421.0,2420.8,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1728116361753,2.70575023,2421.0,2420.9,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1728116363466,2.70575023,2421.0,2420.8,1.51104]
["bitfinex-derivatives","ETHF0:USTF0",1728116363650,2.70575023,2421.0,2420.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728116365556,2.70575023,2421.0,2420.9,1.47913]
["bitfinex-derivatives","ETHF0:USTF0",1728116367666,0.28911,2421.1,2420.9,1.47913]
["bitfinex-derivatives","ETHF0:USTF0",1728116369164,0.28911,2421.1,2420.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728116370562,0.28912,2421.0,2420.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728116370968,3.25193949,2421.2,2420.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728116371172,0.28911,2421.1,2420.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728116371875,0.28912,2421.0,2420.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728116372073,0.28911,2421.1,2420.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728116373168,3.25193949,2421.2,2420.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728116373368,0.28911,2421.1,2420.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728116374971,3.25193949,2421.2,2420.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728116375175,0.28912,2421.0,2420.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728116375478,3.25193949,2421.2,2420.9,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1728116375670,0.28911,2421.1,2420.9,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1728116375870,0.28912,2421.0,2420.9,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1728116376071,0.28911,2421.1,2420.9,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1728116376474,3.54104949,2421.1,2420.9,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1728116378277,0.28912,2421.0,2420.9,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1728116379375,0.28912,2421.0,2420.9,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728116379679,7.13445949,2421.0,2420.9,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728116379980,7.67831004,2421.0,2420.9,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728116384375,4.47051004,2421.0,2420.9,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728116385580,7.67831004,2421.0,2420.9,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728116388986,4.47051004,2421.0,2420.9,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728116389389,7.67831004,2421.0,2420.9,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728116390587,6.45641325,2421.0,2420.9,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1728116390783,3.24861325,2421.0,2420.9,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1728116390984,3.24861325,2421.1,2420.9,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1728116391384,3.24861325,2421.1,2420.9,2.31233]
["bitfinex-derivatives","ETHF0:USTF0",1728116391893,3.24861325,2421.1,2420.9,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1728116392991,3.53772325,2421.1,2420.9,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1728116393191,3.24861325,2421.1,2420.9,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1728116393391,3.53772325,2421.1,2420.9,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1728116394092,0.28911,2421.1,2420.9,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1728116394392,3.53772325,2421.1,2420.9,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1728116394797,3.24861325,2421.2,2420.9,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1728116395100,3.53772325,2421.1,2420.9,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1728116396100,0.28912,2421.0,2420.9,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1728116398194,0.28912,2421.0,2420.9,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1728116402097,1.52431189,2421.0,2420.9,6.92839254]
["bitfinex-derivatives","ETHF0:USTF0",1728116402302,1.52431189,2421.0,2420.9,12.92839254]
["bitfinex-derivatives","ETHF0:USTF0",1728116402495,1.52431189,2421.0,2420.9,12.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728116402691,2.70703576,2421.2,2420.9,12.63916924]
["bitfinex-derivatives","ETHF0:USTF0",1728116402895,2.70703576,2421.2,2421.1,1.47911]
["bitfinex-derivatives","ETHF0:USTF0",1728116403199,0.28908,2421.4,2421.2,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1728116403200,2.70703576,2421.3,2421.2,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1728116403406,2.70703576,2421.3,2421.2,1.47909]
["bitfinex-derivatives","ETHF0:USTF0",1728116404401,2.70703576,2421.3,2421.2,5.60949]
["bitfinex-derivatives","ETHF0:USTF0",1728116404607,2.70703576,2421.4,2421.3,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1728116404809,2.70703576,2421.4,2421.3,1.89288]
["bitfinex-derivatives","ETHF0:USTF0",1728116406504,2.99609576,2421.5,2421.3,1.89288]
["bitfinex-derivatives","ETHF0:USTF0",1728116406705,2.99609576,2421.5,2421.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728116410314,2.70703576,2421.5,2421.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728116410709,2.99609576,2421.5,2421.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728116413412,0.28906,2421.5,2421.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728116413710,2.70703576,2421.7,2421.4,4.5398]
["bitfinex-derivatives","ETHF0:USTF0",1728116413912,2.70703576,2421.7,2421.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728116414099,0.28905,2421.6,2421.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728116415103,2.99607576,2421.7,2421.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728116415507,0.28904,2421.7,2421.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728116415909,2.99606576,2421.8,2421.6,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1728116416205,0.28903,2421.8,2421.7,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728116419912,0.28903,2421.8,2421.7,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1728116420115,3.2078,2421.9,2421.7,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1728116420116,3.49682,2421.9,2421.7,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1728116423220,3.2078,2421.9,2421.7,2.28623]
["bitfinex-derivatives","ETHF0:USTF0",1728116423411,3.2078,2421.9,2421.8,0.67902]
["bitfinex-derivatives","ETHF0:USTF0",1728116424116,0.71569,2422.1,2421.8,0.67902]
["bitfinex-derivatives","ETHF0:USTF0",1728116424311,0.28899,2422.1,2422.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728116424709,0.28899,2422.1,2422.0,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1728116432721,2.44702112,2422.1,2422.0,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1728116433216,0.28899,2422.1,2422.0,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1728116434219,3.09693576,2422.2,2422.0,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1728116434427,0.28899,2422.1,2422.0,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1728116439426,0.67888,2422.2,2422.0,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1728116439620,0.67888,2422.2,2422.0,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1728116439621,0.3899,2422.2,2422.0,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1728116439825,0.28899,2422.1,2422.0,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1728116440524,0.67888,2422.2,2422.0,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1728116441820,0.28899,2422.1,2422.0,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1728116442020,0.67889,2422.2,2422.0,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1728116442220,2.83739611,2422.2,2422.0,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1728116442420,0.67889,2422.2,2422.0,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1728116443128,2.83739611,2422.2,2422.0,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1728116443719,2.15850611,2422.1,2422.0,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1728116445029,2.44749611,2422.1,2422.0,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1728116445225,2.15850611,2422.1,2422.0,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1728116447322,0.28899,2422.1,2422.0,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1728116447532,2.99602576,2422.1,2422.0,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1728116452329,2.70703576,2422.1,2422.0,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1728116452533,2.16242679,2422.1,2422.0,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1728116453731,2.16242679,2422.1,2422.0,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1728116453930,2.16242679,2422.1,2422.0,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1728116454135,2.99601576,2422.2,2422.0,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1728116454336,2.99601576,2422.2,2422.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728116455529,0.28898,2422.2,2422.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728116458240,0.28899,2422.1,2422.0,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1728116458533,0.28899,2422.1,2421.7,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1728116458534,0.28902,2421.8,2421.7,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1728116458735,0.28902,2421.8,2421.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728116458940,7.62642,2421.8,2421.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728116459935,3.49682,2421.8,2421.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728116460135,7.62642,2421.8,2421.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728116461247,3.49682,2421.8,2421.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728116461944,7.62642,2421.8,2421.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728116462439,4.41862,2421.8,2421.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728116463045,0.28902,2421.8,2421.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728116469043,0.28903,2421.7,2421.6,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1728116469252,1.09603,2421.7,2421.6,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1728116472151,1.09603,2421.7,2421.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728116473450,5.22563,2421.7,2421.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728116473652,0.28907,2421.4,2421.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1728116473845,2.99122646,2421.4,2421.3,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1728116474144,0.28907,2421.4,2421.3,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1728116474341,0.71007,2421.4,2421.3,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1728116474549,3.41148101,2421.4,2421.3,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1728116476151,2.99048101,2421.4,2421.3,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1728116478540,0.28907,2421.4,2421.3,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1728116480750,2.44814567,2421.4,2421.3,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1728116481045,0.28907,2421.4,2421.3,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1728116481253,2.44813725,2421.4,2421.3,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1728116481449,2.15906725,2421.4,2421.3,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1728116481755,2.44813725,2421.4,2421.3,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1728116482749,2.15906725,2421.4,2421.3,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1728116483159,2.15906725,2421.4,2421.3,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1728116483949,3.2078,2421.5,2421.3,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1728116483950,5.36686725,2421.5,2421.3,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1728116484150,3.2078,2421.5,2421.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728116484346,5.36654597,2421.5,2421.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728116484552,5.65560597,2421.5,2421.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728116485363,2.44780597,2421.5,2421.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728116488560,2.15874597,2421.5,2421.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728116489564,2.44780597,2421.5,2421.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728116490364,2.15874597,2421.5,2421.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728116491866,2.44780597,2421.5,2421.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728116493365,2.15874597,2421.5,2421.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728116494857,2.15958845,2421.5,2421.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728116495962,2.44864845,2421.5,2421.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728116496859,0.28906,2421.5,2421.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728116498563,2.99047101,2421.5,2421.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728116501475,0.28906,2421.5,2421.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728116511272,3.53564737,2421.6,2421.4,1.47907]
["bitfinex-derivatives","ETHF0:USTF0",1728116511473,3.24659737,2421.7,2421.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728116511674,3.24659737,2421.7,2421.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728116511675,0.28904,2421.7,2421.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728116512178,0.28904,2421.7,2421.6,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1728116512566,3.53562737,2421.8,2421.6,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1728116512773,3.53562737,2421.8,2421.6,2.66635]
["bitfinex-derivatives","ETHF0:USTF0",1728116512774,0.28903,2421.8,2421.6,2.66635]
["bitfinex-derivatives","ETHF0:USTF0",1728116513267,0.28903,2421.8,2421.6,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1728116518884,3.24659737,2421.9,2421.6,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1728116519083,0.28903,2421.8,2421.6,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1728116520783,3.24659737,2421.9,2421.6,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1728116520983,0.28903,2421.7,2421.6,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1728116521678,0.28903,2421.7,2421.6,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1728116521985,0.28906,2421.5,2421.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728116522178,2.99454915,2421.5,2421.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728116524482,0.28906,2421.5,2421.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728116524683,2.99487208,2421.5,2421.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728116527575,2.70581208,2421.5,2421.4,1.99985105]
["bitfinex-derivatives","ETHF0:USTF0",1728116527984,0.28903,2421.7,2421.5,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1728116527985,2.70581208,2421.6,2421.5,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1728116528188,0.28903,2421.7,2421.5,1.88686]
["bitfinex-derivatives","ETHF0:USTF0",1728116528389,0.28903,2421.7,2421.6,0.69475]
["bitfinex-derivatives","ETHF0:USTF0",1728116528586,0.28903,2421.7,2421.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728116529284,0.28903,2421.7,2421.6,7.7431]
["bitfinex-derivatives","ETHF0:USTF0",1728116529285,2.706864,2421.7,2421.6,7.7431]
["bitfinex-derivatives","ETHF0:USTF0",1728116529491,3.2469745,2422.0,2421.6,10.2039066]
["bitfinex-derivatives","ETHF0:USTF0",1728116529492,2.16565719,2421.8,2421.6,10.2039066]
["bitfinex-derivatives","ETHF0:USTF0",1728116529784,2.16565719,2421.8,2421.7,1.99977995]
["bitfinex-derivatives","ETHF0:USTF0",1728116530094,2.16565719,2421.8,2421.7,6.12937995]
["bitfinex-derivatives","ETHF0:USTF0",1728116530289,2.706864,2422.0,2421.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1728116530290,2.16565719,2421.9,2421.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1728116530488,2.16565719,2421.9,2421.8,1.99976995]
["bitfinex-derivatives","ETHF0:USTF0",1728116531393,2.16565719,2421.9,2421.8,2.01667608]
["bitfinex-derivatives","ETHF0:USTF0",1728116531990,2.16565719,2421.9,2421.8,6.14547608]
["bitfinex-derivatives","ETHF0:USTF0",1728116532396,2.16565719,2421.9,2421.8,6.14547348]
["bitfinex-derivatives","ETHF0:USTF0",1728116532592,2.16565719,2421.9,2421.8,2.01667348]
["bitfinex-derivatives","ETHF0:USTF0",1728116533290,2.16565719,2422.0,2421.9,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1728116533590,2.16565719,2422.0,2421.9,1.47901]
["bitfinex-derivatives","ETHF0:USTF0",1728116537298,2.16565719,2422.1,2422.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1728116537597,2.16565719,2422.1,2422.0,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1728116538803,2.706864,2422.2,2422.0,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1728116538804,2.16565719,2422.2,2422.0,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1728116540294,2.16565719,2422.2,2422.1,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1728116542192,2.16565719,2422.2,2422.1,0.69539]
["bitfinex-derivatives","ETHF0:USTF0",1728116545099,2.16565719,2422.3,2422.1,0.69539]
["bitfinex-derivatives","ETHF0:USTF0",1728116545303,2.16565719,2422.3,2422.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728116545304,2.45461719,2422.3,2422.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728116551005,2.16565719,2422.3,2422.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728116552407,2.16565719,2422.3,2422.2,1.47897]
["bitfinex-derivatives","ETHF0:USTF0",1728116554411,2.16565719,2422.3,2422.2,1.89537]
["bitfinex-derivatives","ETHF0:USTF0",1728116558013,0.28899,2422.1,2421.9,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1728116558216,0.28899,2422.1,2422.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728116560217,0.28901,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728116560515,0.28902,2421.8,2421.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728116560919,0.69322,2421.8,2421.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728116561807,0.28902,2421.8,2421.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728116564409,2.44996999,2421.8,2421.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728116568020,2.16094999,2421.8,2421.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728116568227,2.44996999,2421.8,2421.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728116569217,2.16094999,2421.8,2421.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728116570417,3.386774,2421.9,2421.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728116570819,2.16202795,2421.8,2421.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728116571116,2.45104795,2421.8,2421.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728116571421,3.386784,2421.9,2421.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728116572423,3.386784,2421.9,2421.7,1.47903]
["bitfinex-derivatives","ETHF0:USTF0",1728116572811,2.995884,2421.8,2421.6,1.10684]
["bitfinex-derivatives","ETHF0:USTF0",1728116573018,2.16262821,2421.7,2421.6,2.29684]
["bitfinex-derivatives","ETHF0:USTF0",1728116573520,2.16262821,2421.7,2421.6,2.83455287]
["bitfinex-derivatives","ETHF0:USTF0",1728116573930,2.16262821,2421.7,2421.6,2.29684]
["bitfinex-derivatives","ETHF0:USTF0",1728116574220,2.16262821,2421.7,2421.6,2.83453287]
["bitfinex-derivatives","ETHF0:USTF0",1728116574422,2.706864,2421.8,2421.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1728116578715,2.706864,2421.8,2421.7,1.47903]
["bitfinex-derivatives","ETHF0:USTF0",1728116579028,3.097764,2421.9,2421.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1728116580323,2.706864,2421.9,2421.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1728116580628,2.16230784,2421.9,2421.8,0.82655226]
["bitfinex-derivatives","ETHF0:USTF0",1728116580829,2.16230784,2421.9,2421.8,0.69872]
["bitfinex-derivatives","ETHF0:USTF0",1728116581022,2.16230784,2421.9,2421.8,1.23625074]
["bitfinex-derivatives","ETHF0:USTF0",1728116581330,2.16230784,2422.0,2421.9,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1728116581524,2.16230784,2422.0,2421.9,1.47901]
["bitfinex-derivatives","ETHF0:USTF0",1728116581717,2.16230784,2422.1,2421.9,1.72750598]
["bitfinex-derivatives","ETHF0:USTF0",1728116581924,2.16230784,2422.1,2422.0,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1728116582727,2.16230784,2422.1,2422.0,2.4257933]
["bitfinex-derivatives","ETHF0:USTF0",1728116582929,2.16230784,2422.1,2422.0,2.42579253]
["bitfinex-derivatives","ETHF0:USTF0",1728116583230,2.16230784,2422.1,2422.0,2.42579456]
["bitfinex-derivatives","ETHF0:USTF0",1728116583819,2.16230784,2422.1,2422.0,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1728116584930,2.16230784,2422.1,2422.0,2.42578012]
["bitfinex-derivatives","ETHF0:USTF0",1728116585328,2.16230784,2422.1,2422.0,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1728116585531,2.16230784,2422.1,2422.0,2.42577502]
["bitfinex-derivatives","ETHF0:USTF0",1728116585831,2.16230784,2422.1,2422.0,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1728116586330,2.16230784,2422.1,2422.0,2.42577198]
["bitfinex-derivatives","ETHF0:USTF0",1728116586530,2.16230784,2422.1,2422.0,2.42577202]
["bitfinex-derivatives","ETHF0:USTF0",1728116586928,2.16230784,2422.1,2422.0,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1728116592937,2.16230784,2422.1,2422.0,2.42578964]
["bitfinex-derivatives","ETHF0:USTF0",1728116593635,2.16230784,2422.1,2422.0,2.42579298]
["bitfinex-derivatives","ETHF0:USTF0",1728116593838,2.16230784,2422.1,2422.0,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1728116594536,2.16230784,2422.1,2422.0,2.42579558]
["bitfinex-derivatives","ETHF0:USTF0",1728116594738,2.16230784,2422.1,2422.0,2.42579427]
["bitfinex-derivatives","ETHF0:USTF0",1728116595036,2.16230784,2422.1,2422.0,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1728116595939,2.16230784,2422.1,2422.0,2.42579725]
["bitfinex-derivatives","ETHF0:USTF0",1728116596333,2.16230784,2422.1,2422.0,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1728116602337,2.16230784,2422.1,2422.0,2.42585067]
["bitfinex-derivatives","ETHF0:USTF0",1728116604439,2.16230784,2422.1,2422.0,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1728116604742,2.16230784,2422.1,2422.0,2.42583667]
["bitfinex-derivatives","ETHF0:USTF0",1728116606442,2.16230784,2422.1,2422.0,2.67092329]
["bitfinex-derivatives","ETHF0:USTF0",1728116606734,2.16230784,2422.1,2422.0,2.42583667]
["bitfinex-derivatives","ETHF0:USTF0",1728116606929,2.16230784,2422.1,2422.0,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1728116608040,2.16230784,2422.1,2422.0,2.42584046]
["bitfinex-derivatives","ETHF0:USTF0",1728116608242,2.16230784,2422.1,2422.0,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1728116610038,2.16230784,2422.1,2422.0,2.42584608]
["bitfinex-derivatives","ETHF0:USTF0",1728116610349,2.16230784,2422.1,2422.0,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1728116611138,2.16230784,2422.1,2422.0,2.42585197]
["bitfinex-derivatives","ETHF0:USTF0",1728116611534,2.16230784,2422.1,2422.0,2.42586716]
["bitfinex-derivatives","ETHF0:USTF0",1728116611935,2.16230784,2422.1,2422.0,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1728116612544,2.16230784,2422.1,2422.0,2.42589623]
["bitfinex-derivatives","ETHF0:USTF0",1728116614440,2.16230784,2422.1,2422.0,2.42595326]
["bitfinex-derivatives","ETHF0:USTF0",1728116618943,2.995834,2422.2,2422.0,2.42595326]
["bitfinex-derivatives","ETHF0:USTF0",1728116619142,2.995834,2422.2,2422.0,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1728116620148,2.706864,2422.1,2422.0,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1728116620345,2.706864,2422.1,2422.0,2.42616402]
["bitfinex-derivatives","ETHF0:USTF0",1728116620751,2.706864,2422.1,2422.0,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1728116620947,2.706864,2422.1,2422.0,2.42624415]
["bitfinex-derivatives","ETHF0:USTF0",1728116621248,2.706864,2422.1,2422.0,2.42624418]
["bitfinex-derivatives","ETHF0:USTF0",1728116623456,2.706864,2422.1,2422.0,3.28747564]
["bitfinex-derivatives","ETHF0:USTF0",1728116624051,2.706864,2422.1,2422.0,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1728116624358,0.28897,2422.2,2422.1,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1728116624548,0.28897,2422.2,2422.1,0.82725954]
["bitfinex-derivatives","ETHF0:USTF0",1728116624951,0.28897,2422.2,2422.1,0.82724954]
["bitfinex-derivatives","ETHF0:USTF0",1728116625359,0.28897,2422.2,2422.1,1.68917001]
["bitfinex-derivatives","ETHF0:USTF0",1728116627255,0.28897,2422.2,2422.1,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1728116627454,0.28897,2422.2,2422.1,1.6896084]
["bitfinex-derivatives","ETHF0:USTF0",1728116628659,3.5359445,2422.2,2422.1,1.6896084]
["bitfinex-derivatives","ETHF0:USTF0",1728116630752,3.5359445,2422.2,2422.1,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1728116630958,3.5359445,2422.2,2422.1,0.82769409]
["bitfinex-derivatives","ETHF0:USTF0",1728116631158,3.5359445,2422.2,2422.1,1.68963663]
["bitfinex-derivatives","ETHF0:USTF0",1728116631557,3.5359345,2422.3,2422.1,1.40065663]
["bitfinex-derivatives","ETHF0:USTF0",1728116631753,3.5359345,2422.3,2422.2,0.82768409]
["bitfinex-derivatives","ETHF0:USTF0",1728116631953,3.5359345,2422.3,2422.2,1.24128409]
["bitfinex-derivatives","ETHF0:USTF0",1728116632256,3.5359345,2422.3,2422.2,0.95231409]
["bitfinex-derivatives","ETHF0:USTF0",1728116633658,3.5359345,2422.3,2422.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728116633864,3.5359345,2422.3,2422.2,0.95230868]
["bitfinex-derivatives","ETHF0:USTF0",1728116634858,3.2469745,2422.3,2422.2,0.95230868]
["bitfinex-derivatives","ETHF0:USTF0",1728116635152,3.2469745,2422.3,2422.2,1.24127868]
["bitfinex-derivatives","ETHF0:USTF0",1728116635358,3.5359345,2422.3,2422.2,1.24127868]
["bitfinex-derivatives","ETHF0:USTF0",1728116635558,3.2469745,2422.3,2422.2,1.24127868]
["bitfinex-derivatives","ETHF0:USTF0",1728116636062,3.5359345,2422.3,2422.2,1.24127868]
["bitfinex-derivatives","ETHF0:USTF0",1728116636269,3.5359345,2422.3,2422.2,0.95230868]
["bitfinex-derivatives","ETHF0:USTF0",1728116636654,3.2469745,2422.3,2422.2,0.95230868]
["bitfinex-derivatives","ETHF0:USTF0",1728116636860,3.5359345,2422.3,2422.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728116637061,3.5359345,2422.3,2422.2,0.95230488]
["bitfinex-derivatives","ETHF0:USTF0",1728116637258,3.2469745,2422.3,2422.2,0.95230488]
["bitfinex-derivatives","ETHF0:USTF0",1728116637472,3.2469745,2422.3,2422.2,1.24127488]
["bitfinex-derivatives","ETHF0:USTF0",1728116637667,3.5359345,2422.3,2422.2,1.24127488]
["bitfinex-derivatives","ETHF0:USTF0",1728116638357,3.5359345,2422.3,2422.2,0.95230488]
["bitfinex-derivatives","ETHF0:USTF0",1728116638358,3.2469745,2422.3,2422.2,0.95230488]
["bitfinex-derivatives","ETHF0:USTF0",1728116638559,3.2469745,2422.3,2422.2,1.24127488]
["bitfinex-derivatives","ETHF0:USTF0",1728116638764,3.5359345,2422.3,2422.2,0.95230488]
["bitfinex-derivatives","ETHF0:USTF0",1728116639570,3.2469745,2422.3,2422.2,1.24127488]
["bitfinex-derivatives","ETHF0:USTF0",1728116640165,3.2469745,2422.3,2422.2,0.70257]
["bitfinex-derivatives","ETHF0:USTF0",1728116640372,3.5359345,2422.3,2422.2,0.95232532]
["bitfinex-derivatives","ETHF0:USTF0",1728116640566,3.5359345,2422.3,2422.2,1.49105061]
["bitfinex-derivatives","ETHF0:USTF0",1728116640870,3.5359345,2422.3,2422.2,0.95232532]
["bitfinex-derivatives","ETHF0:USTF0",1728116641271,3.5359345,2422.3,2422.2,1.49104993]
["bitfinex-derivatives","ETHF0:USTF0",1728116641765,14.8539345,2422.3,2422.2,1.07744993]
["bitfinex-derivatives","ETHF0:USTF0",1728116641966,15.23116,2422.3,2422.2,0.53872532]
["bitfinex-derivatives","ETHF0:USTF0",1728116642166,19.56045933,2422.3,2422.2,0.53872532]
["bitfinex-derivatives","ETHF0:USTF0",1728116643270,9.23116,2422.3,2422.2,0.53872532]
["bitfinex-derivatives","ETHF0:USTF0",1728116643467,10.24468035,2422.3,2422.2,0.53872532]
["bitfinex-derivatives","ETHF0:USTF0",1728116645675,14.0339238,2422.3,2422.2,0.53872532]
["bitfinex-derivatives","ETHF0:USTF0",1728116648879,13.7449638,2422.3,2422.1,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728116649084,5.35740025,2422.2,2422.1,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728116649477,9.48620025,2422.2,2422.1,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728116650381,1.30249035,2422.2,2422.1,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728116650576,0.28897,2422.2,2422.1,0.5734086]
["bitfinex-derivatives","ETHF0:USTF0",1728116650794,4.4371099,2422.3,2422.1,0.5734086]
["bitfinex-derivatives","ETHF0:USTF0",1728116650977,4.4371099,2422.3,2422.1,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728116651180,4.4371099,2422.3,2422.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728116651181,4.7260799,2422.3,2422.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728116651394,5.70539969,2422.3,2422.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728116653183,1.26827979,2422.3,2422.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728116653691,4.51538969,2422.3,2422.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728116653892,1.26827979,2422.3,2422.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728116654089,4.51538969,2422.3,2422.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728116655084,1.26827979,2422.3,2422.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728116656591,0.28896,2422.3,2422.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728116657486,3.5360699,2422.4,2422.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728116657690,3.5360699,2422.4,2422.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728116657990,4.48185427,2422.4,2422.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728116660493,5.67185427,2422.4,2422.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728116664592,4.19289427,2422.4,2422.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728116664796,4.48184427,2422.4,2422.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728116665093,4.19289427,2422.4,2422.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728116665595,4.48184427,2422.4,2422.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728116666196,3.5360599,2422.4,2422.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728116666495,4.48184451,2422.4,2422.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728116670498,5.67184451,2422.4,2422.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728116670897,4.19289451,2422.4,2422.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728116671094,0.94578461,2422.4,2422.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728116671295,0.94578461,2422.4,2422.3,1.09646]
["bitfinex-derivatives","ETHF0:USTF0",1728116671707,2.13578461,2422.4,2422.3,1.09646]
["bitfinex-derivatives","ETHF0:USTF0",1728116671891,2.13578461,2422.4,2422.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728116673207,3.2471099,2422.6,2422.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728116673404,4.7260499,2422.6,2422.3,1.09646]
["bitfinex-derivatives","ETHF0:USTF0",1728116673601,4.4371099,2422.6,2422.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728116673807,0.28894,2422.5,2422.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728116674410,1.47894,2422.5,2422.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728116675301,1.19,2422.5,2422.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728116675506,1.19,2422.5,2422.3,1.09646]
["bitfinex-derivatives","ETHF0:USTF0",1728116675708,1.47894,2422.5,2422.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728116676308,1.19,2422.5,2422.3,1.09646]
["bitfinex-derivatives","ETHF0:USTF0",1728116676910,1.47894,2422.5,2422.3,1.09646]
["bitfinex-derivatives","ETHF0:USTF0",1728116677612,1.47894,2422.5,2422.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728116679112,1.19,2422.5,2422.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728116679303,1.47894,2422.5,2422.3,1.09646]
["bitfinex-derivatives","ETHF0:USTF0",1728116679804,1.19,2422.5,2422.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728116680112,1.47894,2422.5,2422.3,1.09646]
["bitfinex-derivatives","ETHF0:USTF0",1728116680500,1.19,2422.5,2422.3,1.09646]
["bitfinex-derivatives","ETHF0:USTF0",1728116680905,2.31684,2422.5,2422.3,1.09646]
["bitfinex-derivatives","ETHF0:USTF0",1728116681101,3.6617099,2422.6,2422.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728116681102,2.70617281,2422.4,2422.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728116681309,2.99511281,2422.5,2422.3,1.09646]
["bitfinex-derivatives","ETHF0:USTF0",1728116681509,4.18511281,2422.5,2422.3,1.09646]
["bitfinex-derivatives","ETHF0:USTF0",1728116681711,2.70617281,2422.4,2422.3,1.09646]
["bitfinex-derivatives","ETHF0:USTF0",1728116682011,2.70617281,2422.4,2422.3,2.28646]
["bitfinex-derivatives","ETHF0:USTF0",1728116682012,2.16467995,2422.4,2422.3,2.28646]
["bitfinex-derivatives","ETHF0:USTF0",1728116682211,2.16467995,2422.4,2422.3,5.22446]
["bitfinex-derivatives","ETHF0:USTF0",1728116682608,2.70617281,2422.5,2422.3,5.22445]
["bitfinex-derivatives","ETHF0:USTF0",1728116682813,2.16437534,2422.4,2422.3,5.22445]
["bitfinex-derivatives","ETHF0:USTF0",1728116683113,3.89617281,2422.5,2422.3,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1728116683314,4.18511281,2422.5,2422.3,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1728116683713,2.16430417,2422.4,2422.3,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1728116684213,4.18511281,2422.5,2422.3,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1728116685004,4.18511281,2422.5,2422.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728116685902,4.97461281,2422.5,2422.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728116686310,4.68567281,2422.5,2422.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728116686708,4.97462281,2422.5,2422.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728116688307,4.68567281,2422.5,2422.3,0.70405]
["bitfinex-derivatives","ETHF0:USTF0",1728116688512,2.16373467,2422.4,2422.3,0.70405]
["bitfinex-derivatives","ETHF0:USTF0",1728116688710,2.16373467,2422.4,2422.3,1.24150324]
["bitfinex-derivatives","ETHF0:USTF0",1728116689605,2.16373467,2422.4,2422.3,5.36950324]
["bitfinex-derivatives","ETHF0:USTF0",1728116690007,2.16373467,2422.4,2422.3,1.24150324]
["bitfinex-derivatives","ETHF0:USTF0",1728116690325,2.16373467,2422.4,2422.3,5.36950324]
["bitfinex-derivatives","ETHF0:USTF0",1728116694513,2.16373467,2422.4,2422.3,5.40470324]
["bitfinex-derivatives","ETHF0:USTF0",1728116700212,2.16373467,2422.4,2422.3,4.86725]
["bitfinex-derivatives","ETHF0:USTF0",1728116700416,2.16373467,2422.4,2422.3,5.40489232]
["bitfinex-derivatives","ETHF0:USTF0",1728116702123,2.16373467,2422.4,2422.3,6.26514319]
["bitfinex-derivatives","ETHF0:USTF0",1728116702816,2.16373467,2422.4,2422.3,4.86725]
["bitfinex-derivatives","ETHF0:USTF0",1728116703019,2.16373467,2422.4,2422.3,5.40486398]
["bitfinex-derivatives","ETHF0:USTF0",1728116703222,2.16373467,2422.4,2422.3,6.26504605]
["bitfinex-derivatives","ETHF0:USTF0",1728116705117,2.16373467,2422.5,2422.4,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1728116705320,2.16373467,2422.5,2422.4,0.53761398]
["bitfinex-derivatives","ETHF0:USTF0",1728116705530,2.16373467,2422.5,2422.4,0.82656398]
["bitfinex-derivatives","ETHF0:USTF0",1728116705927,3.12967281,2422.6,2422.4,0.82656398]
["bitfinex-derivatives","ETHF0:USTF0",1728116706229,3.12967281,2422.6,2422.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1728116706230,3.12967281,2422.6,2422.5,0.53761398]
["bitfinex-derivatives","ETHF0:USTF0",1728116707920,3.41860281,2422.6,2422.5,0.53761398]
["bitfinex-derivatives","ETHF0:USTF0",1728116709624,3.41860281,2422.6,2422.3,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1728116709819,2.16484411,2422.4,2422.3,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1728116710026,2.16484411,2422.4,2422.3,2.13752535]
["bitfinex-derivatives","ETHF0:USTF0",1728116710333,2.16484411,2422.4,2422.3,6.26552535]
["bitfinex-derivatives","ETHF0:USTF0",1728116713335,2.16484411,2422.4,2422.3,4.86725]
["bitfinex-derivatives","ETHF0:USTF0",1728116713629,2.16484411,2422.4,2422.3,6.26610122]
["bitfinex-derivatives","ETHF0:USTF0",1728116716527,4.18511281,2422.5,2422.3,6.26610122]
["bitfinex-derivatives","ETHF0:USTF0",1728116716729,4.18511281,2422.5,2422.4,1.39885122]
["bitfinex-derivatives","ETHF0:USTF0",1728116717130,4.18511281,2422.5,2422.4,0.53801763]
["bitfinex-derivatives","ETHF0:USTF0",1728116717332,4.18511281,2422.5,2422.4,1.39884585]
["bitfinex-derivatives","ETHF0:USTF0",1728116718338,1.47894,2422.5,2422.4,0.53801763]
["bitfinex-derivatives","ETHF0:USTF0",1728116718535,4.1865443,2422.5,2422.4,0.53801763]
["bitfinex-derivatives","ETHF0:USTF0",1728116718731,4.1865443,2422.5,2422.4,1.39889749]
["bitfinex-derivatives","ETHF0:USTF0",1728116719838,1.47894,2422.5,2422.4,0.53801763]
["bitfinex-derivatives","ETHF0:USTF0",1728116720231,1.47894,2422.5,2422.2,4.32367]
["bitfinex-derivatives","ETHF0:USTF0",1728116720429,2.70783547,2422.4,2422.3,0.86096156]
["bitfinex-derivatives","ETHF0:USTF0",1728116720732,0.3971,2422.4,2422.3,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1728116720934,0.3971,2422.4,2422.3,0.82708247]
["bitfinex-derivatives","ETHF0:USTF0",1728116721235,3.10499608,2422.4,2422.3,1.68806432]
["bitfinex-derivatives","ETHF0:USTF0",1728116723434,3.10518926,2422.4,2422.3,1.68806432]
["bitfinex-derivatives","ETHF0:USTF0",1728116723632,3.10518926,2422.4,2422.3,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1728116723834,3.10518926,2422.4,2422.3,1.68821177]
["bitfinex-derivatives","ETHF0:USTF0",1728116724744,3.10518926,2422.4,2422.3,1.39925177]
["bitfinex-derivatives","ETHF0:USTF0",1728116725240,3.10518926,2422.4,2422.3,1.68821177]
["bitfinex-derivatives","ETHF0:USTF0",1728116726638,0.3971,2422.4,2422.3,1.68821177]
["bitfinex-derivatives","ETHF0:USTF0",1728116727038,0.3971,2422.4,2422.3,1.6885076]
["bitfinex-derivatives","ETHF0:USTF0",1728116729749,3.10579354,2422.4,2422.3,1.6885076]
["bitfinex-derivatives","ETHF0:USTF0",1728116730453,3.10579354,2422.4,2422.3,1.68858612]
["bitfinex-derivatives","ETHF0:USTF0",1728116731042,2.70869354,2422.4,2422.3,1.68858612]
["bitfinex-derivatives","ETHF0:USTF0",1728116731649,0.28894,2422.5,2422.3,1.68858612]
["bitfinex-derivatives","ETHF0:USTF0",1728116731845,0.28894,2422.5,2422.4,1.39962612]
["bitfinex-derivatives","ETHF0:USTF0",1728116732247,0.28894,2422.5,2422.4,1.399677]
["bitfinex-derivatives","ETHF0:USTF0",1728116732643,0.28894,2422.5,2422.4,0.53831774]
["bitfinex-derivatives","ETHF0:USTF0",1728116733647,0.28894,2422.5,2422.3,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1728116733852,0.28894,2422.5,2422.4,0.53836451]
["bitfinex-derivatives","ETHF0:USTF0",1728116734846,0.28894,2422.5,2422.4,1.39973914]
["bitfinex-derivatives","ETHF0:USTF0",1728116735346,0.28894,2422.5,2422.4,0.53836451]
["bitfinex-derivatives","ETHF0:USTF0",1728116737057,0.28894,2422.5,2422.4,0.53836051]
["bitfinex-derivatives","ETHF0:USTF0",1728116737253,0.28894,2422.5,2422.4,0.94256051]
["bitfinex-derivatives","ETHF0:USTF0",1728116738352,4.0723099,2422.6,2422.4,0.94256051]
["bitfinex-derivatives","ETHF0:USTF0",1728116738549,4.3612499,2422.6,2422.5,0.53836051]
["bitfinex-derivatives","ETHF0:USTF0",1728116740452,4.3612499,2422.6,2422.5,0.53834359]
["bitfinex-derivatives","ETHF0:USTF0",1728116740453,4.3612399,2422.6,2422.5,0.53834359]
["bitfinex-derivatives","ETHF0:USTF0",1728116740850,0.28894,2422.5,2422.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1728116741054,0.28894,2422.5,2422.4,2.19011103]
["bitfinex-derivatives","ETHF0:USTF0",1728116742055,4.3612399,2422.6,2422.4,2.19011103]
["bitfinex-derivatives","ETHF0:USTF0",1728116742251,4.3612399,2422.6,2422.5,0.53835021]
["bitfinex-derivatives","ETHF0:USTF0",1728116743755,4.3612399,2422.6,2422.5,0.53843832]
["bitfinex-derivatives","ETHF0:USTF0",1728116747265,1.11413,2422.6,2422.4,1.07935]
["bitfinex-derivatives","ETHF0:USTF0",1728116747463,1.11413,2422.6,2422.5,0.53843375]
["bitfinex-derivatives","ETHF0:USTF0",1728116748159,4.3612399,2422.6,2422.5,0.53843375]
["bitfinex-derivatives","ETHF0:USTF0",1728116748366,1.11413,2422.6,2422.5,0.53843375]
["bitfinex-derivatives","ETHF0:USTF0",1728116748757,4.3612399,2422.6,2422.5,0.53843375]
["bitfinex-derivatives","ETHF0:USTF0",1728116748955,1.11413,2422.6,2422.5,0.53843375]
["bitfinex-derivatives","ETHF0:USTF0",1728116749157,4.3612399,2422.6,2422.5,0.53843375]
["bitfinex-derivatives","ETHF0:USTF0",1728116749961,1.11413,2422.6,2422.5,0.53843375]
["bitfinex-derivatives","ETHF0:USTF0",1728116750363,4.3612399,2422.6,2422.5,0.53843375]
["bitfinex-derivatives","ETHF0:USTF0",1728116750565,4.3612399,2422.6,2422.5,0.53843368]
["bitfinex-derivatives","ETHF0:USTF0",1728116750566,1.11413,2422.6,2422.5,0.53843368]
["bitfinex-derivatives","ETHF0:USTF0",1728116751251,4.3612399,2422.6,2422.5,0.53843368]
["bitfinex-derivatives","ETHF0:USTF0",1728116753963,4.3612399,2422.6,2422.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1728116754360,4.3612399,2422.6,2422.5,0.53847689]
["bitfinex-derivatives","ETHF0:USTF0",1728116754963,1.11413,2422.6,2422.5,0.53847689]
["bitfinex-derivatives","ETHF0:USTF0",1728116755268,4.3612399,2422.6,2422.5,0.53847689]
["bitfinex-derivatives","ETHF0:USTF0",1728116757265,4.3612399,2422.6,2422.5,0.53852088]
["bitfinex-derivatives","ETHF0:USTF0",1728116760872,4.3612399,2422.6,2422.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1728116761072,4.3612399,2422.6,2422.5,0.53857078]
["bitfinex-derivatives","ETHF0:USTF0",1728116764469,1.11413,2422.6,2422.5,1.40041565]
["bitfinex-derivatives","ETHF0:USTF0",1728116765970,0.71243,2422.6,2422.5,1.40041565]
["bitfinex-derivatives","ETHF0:USTF0",1728116767467,3.9595399,2422.6,2422.5,0.53857078]
["bitfinex-derivatives","ETHF0:USTF0",1728116767666,4.3862399,2422.6,2422.5,0.53857078]
["bitfinex-derivatives","ETHF0:USTF0",1728116769574,8.5142399,2422.6,2422.5,0.53857078]
["bitfinex-derivatives","ETHF0:USTF0",1728116769769,0.28895,2422.4,2422.3,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728116769976,0.28897,2422.3,2422.1,0.67298]
["bitfinex-derivatives","ETHF0:USTF0",1728116770171,3.5393857,2422.3,2422.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728116770372,3.5393757,2422.4,2422.2,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1728116770579,3.5393757,2422.4,2422.2,1.50417]
["bitfinex-derivatives","ETHF0:USTF0",1728116770775,3.5393657,2422.4,2422.2,1.50417]
["bitfinex-derivatives","ETHF0:USTF0",1728116770978,8.73609342,2422.6,2422.2,1.50417]
["bitfinex-derivatives","ETHF0:USTF0",1728116770979,3.5393657,2422.5,2422.2,1.50417]
["bitfinex-derivatives","ETHF0:USTF0",1728116771477,0.28895,2422.4,2422.2,1.50417]
["bitfinex-derivatives","ETHF0:USTF0",1728116771974,3.5393657,2422.4,2422.2,1.50417]
["bitfinex-derivatives","ETHF0:USTF0",1728116772174,0.28895,2422.4,2422.2,1.50417]
["bitfinex-derivatives","ETHF0:USTF0",1728116774077,3.2504157,2422.5,2422.2,1.50417]
["bitfinex-derivatives","ETHF0:USTF0",1728116774279,3.5393557,2422.5,2422.2,1.50417]
["bitfinex-derivatives","ETHF0:USTF0",1728116775076,3.5393557,2422.5,2422.3,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1728116775477,7.6673557,2422.5,2422.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728116778187,7.3784157,2422.5,2422.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728116778480,0.28894,2422.5,2422.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728116779182,3.2504157,2422.6,2422.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728116779482,3.5393457,2422.6,2422.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728116779683,3.5393457,2422.6,2422.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728116799395,0.28893,2422.6,2422.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1728116799596,3.5393457,2422.6,2422.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1728116800193,3.5393457,2422.6,2422.5,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1728116802201,0.28893,2422.6,2422.5,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1728116802692,3.5393357,2422.7,2422.5,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1728116803202,0.28893,2422.6,2422.5,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1728116803595,3.2504157,2422.7,2422.5,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1728116803795,3.5393457,2422.6,2422.5,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1728116804395,0.28893,2422.6,2422.5,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1728116804998,3.5393457,2422.6,2422.5,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1728116805200,0.28893,2422.6,2422.5,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1728116805413,3.5393457,2422.6,2422.5,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1728116808916,3.2504157,2422.6,2422.5,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1728116809403,0.28893,2422.6,2422.5,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1728116810203,0.28893,2422.6,2422.5,1.39299738]
["bitfinex-derivatives","ETHF0:USTF0",1728116811206,0.28893,2422.6,2422.5,1.39303203]
["bitfinex-derivatives","ETHF0:USTF0",1728116812297,0.28893,2422.6,2422.5,1.39302458]
["bitfinex-derivatives","ETHF0:USTF0",1728116815710,0.28893,2422.6,2422.5,1.39303161]
["bitfinex-derivatives","ETHF0:USTF0",1728116817509,3.5393457,2422.6,2422.5,1.39303161]
["bitfinex-derivatives","ETHF0:USTF0",1728116817706,0.28893,2422.6,2422.5,1.39303161]
["bitfinex-derivatives","ETHF0:USTF0",1728116818413,3.5393457,2422.6,2422.5,1.39303161]
["bitfinex-derivatives","ETHF0:USTF0",1728116818910,3.5393457,2422.6,2422.5,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1728116819104,0.28893,2422.6,2422.5,1.39310625]
["bitfinex-derivatives","ETHF0:USTF0",1728116819305,3.5393457,2422.6,2422.5,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1728116819510,3.5393457,2422.6,2422.5,1.39309681]
["bitfinex-derivatives","ETHF0:USTF0",1728116821411,3.5393457,2422.6,2422.5,1.39316128]
["bitfinex-derivatives","ETHF0:USTF0",1728116821906,3.5393457,2422.6,2422.5,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728116822105,14.20902342,2422.6,2422.5,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728116822412,0.28897,2422.3,2422.1,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1728116822615,0.28897,2422.3,2422.2,0.5343966]
["bitfinex-derivatives","ETHF0:USTF0",1728116822911,3.25085601,2422.4,2422.2,0.8233666]
["bitfinex-derivatives","ETHF0:USTF0",1728116823215,3.25085601,2422.5,2422.3,0.8233566]
["bitfinex-derivatives","ETHF0:USTF0",1728116823408,3.53979601,2422.5,2422.4,1.7213966]
["bitfinex-derivatives","ETHF0:USTF0",1728116824002,3.25085601,2422.5,2422.4,1.7213966]
["bitfinex-derivatives","ETHF0:USTF0",1728116827414,3.25085601,2422.6,2422.4,5.2181466]
["bitfinex-derivatives","ETHF0:USTF0",1728116827711,0.28893,2422.6,2422.5,0.53420961]
["bitfinex-derivatives","ETHF0:USTF0",1728116828011,3.53978601,2422.6,2422.4,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1728116828215,3.53978601,2422.6,2422.5,0.53427765]
["bitfinex-derivatives","ETHF0:USTF0",1728116829401,0.28894,2422.5,2422.4,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1728116829604,3.53979601,2422.5,2422.4,1.72132256]
["bitfinex-derivatives","ETHF0:USTF0",1728116830002,3.25085601,2422.5,2422.4,1.72132256]
["bitfinex-derivatives","ETHF0:USTF0",1728116830908,3.25085601,2422.5,2422.4,1.7213487]
["bitfinex-derivatives","ETHF0:USTF0",1728116834012,3.25085601,2422.5,2422.4,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1728116834412,3.25085601,2422.5,2422.4,1.72127095]
["bitfinex-derivatives","ETHF0:USTF0",1728116835616,3.53979601,2422.5,2422.4,1.72127095]
["bitfinex-derivatives","ETHF0:USTF0",1728116837021,3.53979601,2422.5,2422.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1728116837214,1.12364,2422.5,2422.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1728116837620,4.91630535,2422.5,2422.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1728116837915,4.91630535,2422.5,2422.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728116837916,0.28896,2422.4,2422.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728116838119,0.28896,2422.3,2422.2,0.53426214]
["bitfinex-derivatives","ETHF0:USTF0",1728116838328,0.28897,2422.2,2422.1,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1728116838617,0.28902,2421.9,2421.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1728116838824,0.28902,2421.9,2421.8,0.93670675]
["bitfinex-derivatives","ETHF0:USTF0",1728116839223,0.28902,2421.8,2421.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728116839521,0.28903,2421.7,2421.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728116839725,0.28905,2421.6,2421.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728116839922,0.28905,2421.6,2421.5,0.53414308]
["bitfinex-derivatives","ETHF0:USTF0",1728116840117,0.28905,2421.6,2421.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1728116840312,2.70641703,2421.5,2421.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1728116840519,2.99546703,2421.6,2421.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1728116841419,2.16248464,2421.5,2421.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1728116841613,2.45154464,2421.5,2421.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1728116841925,2.70641703,2421.6,2421.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728116842224,2.99547703,2421.5,2421.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728116842421,0.28906,2421.5,2421.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728116843016,2.16174511,2421.5,2421.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728116843215,2.45076665,2421.5,2421.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728116843421,2.16170665,2421.4,2421.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728116844533,2.58320665,2421.5,2421.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728116846427,0.4215,2421.5,2421.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728116846628,2.58320665,2421.5,2421.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728116846824,2.87226665,2421.5,2421.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728116847224,0.28907,2421.4,2421.2,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1728116847424,0.28908,2421.4,2421.2,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1728116847631,0.28908,2421.3,2421.2,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1728116848522,0.28908,2421.4,2421.2,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1728116850024,5.65856665,2421.5,2421.2,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1728116850230,3.49686,2421.5,2421.2,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1728116850428,3.2078,2421.5,2421.2,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1728116850632,3.49686,2421.5,2421.2,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1728116850823,3.2078,2421.5,2421.2,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1728116851024,2.45074665,2421.7,2421.4,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1728116851336,2.45074665,2421.7,2421.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728116851529,0.28904,2421.7,2421.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728116851732,2.45073665,2421.8,2421.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728116852032,0.28903,2421.8,2421.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728116852933,5.36950665,2421.9,2421.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728116852934,5.65852665,2421.9,2421.6,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1728116853131,0.28902,2421.9,2421.6,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1728116853628,0.28902,2421.9,2421.6,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1728116854136,0.28903,2421.8,2421.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728116856731,2.97210665,2421.9,2421.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728116856941,0.28903,2421.7,2421.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728116869643,5.36950665,2421.8,2421.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728116869851,2.45071665,2421.9,2421.6,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1728116874453,2.16170665,2421.8,2421.6,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1728116874644,2.45072665,2421.8,2421.6,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1728116877638,2.16170665,2421.7,2421.6,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1728116878244,2.16170665,2421.7,2421.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728116878440,2.45073665,2421.7,2421.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728116879244,0.28903,2421.7,2421.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728116879451,2.99544703,2421.7,2421.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728116879651,3.41244703,2421.7,2421.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728116880258,3.41244703,2421.7,2421.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1728116880259,3.12341703,2421.7,2421.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1728116880551,2.16194206,2421.3,2421.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728116880856,2.16194206,2421.2,2421.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728116881857,2.16194206,2421.2,2421.1,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1728116882159,2.45103206,2421.2,2421.1,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1728116882359,0.28909,2421.2,2421.1,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1728116882556,2.70641703,2421.2,2421.1,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1728116882754,2.99550703,2421.3,2421.1,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1728116882953,2.70641703,2421.2,2421.1,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1728116883258,0.28909,2421.3,2421.1,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1728116883259,2.99550703,2421.3,2421.1,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1728116883555,2.70641703,2421.2,2421.1,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1728116884159,2.70641703,2421.3,2421.1,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1728116884353,2.70641703,2421.2,2421.1,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1728116886858,2.70641703,2421.2,2421.1,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1728116887158,2.99550703,2421.2,2421.1,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728116887664,2.70641703,2421.2,2421.1,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1728116890569,2.99550703,2421.2,2421.1,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728116890863,4.1304,2421.2,2420.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728116891060,4.1304,2421.2,2420.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1728116891061,0.28914,2420.8,2420.7,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1728116891361,0.28917,2420.6,2420.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1728116891561,0.28917,2420.6,2420.5,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1728116891865,2.9920003,2420.6,2420.5,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1728116892165,2.16125273,2420.6,2420.5,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1728116893161,2.16125273,2420.6,2420.5,1.51018]
["bitfinex-derivatives","ETHF0:USTF0",1728116893563,2.16125273,2420.7,2420.6,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1728116895061,2.16125273,2420.8,2420.6,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1728116897373,0.28913,2420.9,2420.6,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1728116897374,1.19,2420.7,2420.6,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1728116899361,1.19,2420.8,2420.7,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1728116908563,1.19,2420.8,2420.6,0.32436]
["bitfinex-derivatives","ETHF0:USTF0",1728116908770,1.19,2420.7,2420.6,0.32436]
["bitfinex-derivatives","ETHF0:USTF0",1728116916674,1.47915,2420.7,2420.6,0.32436]
["bitfinex-derivatives","ETHF0:USTF0",1728116916870,1.19,2420.7,2420.6,0.32436]
["bitfinex-derivatives","ETHF0:USTF0",1728116921371,1.19,2420.8,2420.7,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1728116924286,3.35125273,2420.8,2420.7,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1728116928073,3.35125273,2420.8,2420.7,0.82292395]
["bitfinex-derivatives","ETHF0:USTF0",1728116928273,3.35125273,2420.8,2420.7,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1728116928580,3.35125273,2420.8,2420.7,4.95416776]
["bitfinex-derivatives","ETHF0:USTF0",1728116930885,3.35125273,2420.8,2420.7,0.82296776]
["bitfinex-derivatives","ETHF0:USTF0",1728116931084,3.35125273,2420.8,2420.7,4.95416776]
["bitfinex-derivatives","ETHF0:USTF0",1728116931279,1.19,2420.8,2420.7,4.95416776]
["bitfinex-derivatives","ETHF0:USTF0",1728116933995,1.19,2420.8,2420.7,0.82296776]
["bitfinex-derivatives","ETHF0:USTF0",1728116934499,3.8928303,2420.8,2420.7,0.82296776]
["bitfinex-derivatives","ETHF0:USTF0",1728116934899,3.8928303,2420.8,2420.7,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1728116935094,3.8928303,2420.8,2420.7,0.82331682]
["bitfinex-derivatives","ETHF0:USTF0",1728116937896,1.47914,2420.8,2420.7,0.53416682]
["bitfinex-derivatives","ETHF0:USTF0",1728116938099,4.60786077,2420.8,2420.7,0.53416682]
["bitfinex-derivatives","ETHF0:USTF0",1728116938504,4.60786077,2420.8,2420.7,0.53441539]
["bitfinex-derivatives","ETHF0:USTF0",1728116938800,4.60786077,2420.8,2420.5,1.88340999]
["bitfinex-derivatives","ETHF0:USTF0",1728116939104,2.16593651,2420.6,2420.5,2.17258999]
["bitfinex-derivatives","ETHF0:USTF0",1728116939302,2.16593651,2420.6,2420.5,3.56212686]
["bitfinex-derivatives","ETHF0:USTF0",1728116939504,2.16593651,2420.6,2420.5,7.69332686]
["bitfinex-derivatives","ETHF0:USTF0",1728116940997,2.16593651,2420.6,2420.5,7.15885582]
["bitfinex-derivatives","ETHF0:USTF0",1728116941200,2.16593651,2420.6,2420.5,6.83831157]
["bitfinex-derivatives","ETHF0:USTF0",1728116941496,2.16593651,2420.6,2420.5,7.69354611]
["bitfinex-derivatives","ETHF0:USTF0",1728116941697,2.16593651,2420.6,2420.5,3.56234611]
["bitfinex-derivatives","ETHF0:USTF0",1728116942797,3.89712077,2420.7,2420.6,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1728116942996,3.89712077,2420.7,2420.6,1.67892612]
["bitfinex-derivatives","ETHF0:USTF0",1728116943395,2.70712077,2420.7,2420.6,1.67892612]
["bitfinex-derivatives","ETHF0:USTF0",1728116943598,1.19,2420.8,2420.7,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1728116943793,1.19,2420.8,2420.7,2.07890612]
["bitfinex-derivatives","ETHF0:USTF0",1728116944104,1.19,2420.8,2420.7,2.07904976]
["bitfinex-derivatives","ETHF0:USTF0",1728116945503,1.19,2420.8,2420.7,1.67904976]
["bitfinex-derivatives","ETHF0:USTF0",1728116945504,1.47914,2420.8,2420.7,1.67904976]
["bitfinex-derivatives","ETHF0:USTF0",1728116945704,1.47914,2420.8,2420.7,0.82372683]
["bitfinex-derivatives","ETHF0:USTF0",1728116946208,1.19,2420.8,2420.7,0.82372683]
["bitfinex-derivatives","ETHF0:USTF0",1728116947106,1.19,2420.8,2420.7,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1728116947298,1.19,2420.8,2420.7,0.82376459]
["bitfinex-derivatives","ETHF0:USTF0",1728116947500,1.19,2420.8,2420.7,1.67914196]
["bitfinex-derivatives","ETHF0:USTF0",1728116947705,1.19,2420.8,2420.7,1.67914726]
["bitfinex-derivatives","ETHF0:USTF0",1728116947900,1.19,2420.8,2420.7,0.82376433]
["bitfinex-derivatives","ETHF0:USTF0",1728116948816,1.19,2420.8,2420.7,1.67915444]
["bitfinex-derivatives","ETHF0:USTF0",1728116949106,1.19,2420.8,2420.7,0.82376433]
["bitfinex-derivatives","ETHF0:USTF0",1728116950309,1.19,2420.8,2420.7,1.67915644]
["bitfinex-derivatives","ETHF0:USTF0",1728116950708,1.19,2420.8,2420.7,0.82378292]
["bitfinex-derivatives","ETHF0:USTF0",1728116951105,1.19,2420.8,2420.7,1.67918952]
["bitfinex-derivatives","ETHF0:USTF0",1728116951402,1.19,2420.8,2420.7,1.67919517]
["bitfinex-derivatives","ETHF0:USTF0",1728116951601,1.19,2420.8,2420.7,0.82378292]
["bitfinex-derivatives","ETHF0:USTF0",1728116952611,1.19,2420.8,2420.7,1.67920215]
["bitfinex-derivatives","ETHF0:USTF0",1728116952910,1.19,2420.8,2420.7,0.82378292]
["bitfinex-derivatives","ETHF0:USTF0",1728116953511,1.19,2420.8,2420.7,1.67921397]
["bitfinex-derivatives","ETHF0:USTF0",1728116953913,1.19,2420.8,2420.7,0.82378292]
["bitfinex-derivatives","ETHF0:USTF0",1728116954112,1.19,2420.8,2420.7,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1728116954508,1.19,2420.8,2420.7,0.82379409]
["bitfinex-derivatives","ETHF0:USTF0",1728116954707,1.19,2420.8,2420.7,1.67923463]
["bitfinex-derivatives","ETHF0:USTF0",1728116954909,1.19,2420.8,2420.7,1.67923167]
["bitfinex-derivatives","ETHF0:USTF0",1728116955112,1.19,2420.8,2420.7,0.82379409]
["bitfinex-derivatives","ETHF0:USTF0",1728116955418,1.19,2420.8,2420.7,1.67923132]
["bitfinex-derivatives","ETHF0:USTF0",1728116956014,1.19,2420.8,2420.7,1.67922931]
["bitfinex-derivatives","ETHF0:USTF0",1728116956311,1.19,2420.8,2420.7,0.82379409]
["bitfinex-derivatives","ETHF0:USTF0",1728116956713,1.19,2420.8,2420.7,1.67922697]
["bitfinex-derivatives","ETHF0:USTF0",1728116957614,1.19,2420.8,2420.7,1.67923839]
["bitfinex-derivatives","ETHF0:USTF0",1728116957915,1.19,2420.8,2420.7,0.82379938]
["bitfinex-derivatives","ETHF0:USTF0",1728116958102,1.19,2420.8,2420.7,1.14458587]
["bitfinex-derivatives","ETHF0:USTF0",1728116958301,1.19,2420.8,2420.7,1.67923338]
["bitfinex-derivatives","ETHF0:USTF0",1728116958804,1.19,2420.8,2420.7,2.53467039]
["bitfinex-derivatives","ETHF0:USTF0",1728116959206,1.19,2420.8,2420.7,1.67923338]
["bitfinex-derivatives","ETHF0:USTF0",1728116959416,1.19,2420.8,2420.7,2.53467248]
["bitfinex-derivatives","ETHF0:USTF0",1728116960310,1.19,2420.8,2420.7,1.67923338]
["bitfinex-derivatives","ETHF0:USTF0",1728116960512,1.47914,2420.8,2420.7,2.53467235]
["bitfinex-derivatives","ETHF0:USTF0",1728116960710,1.47914,2420.8,2420.7,1.14458587]
["bitfinex-derivatives","ETHF0:USTF0",1728116960913,1.19,2420.8,2420.7,1.14458587]
["bitfinex-derivatives","ETHF0:USTF0",1728116961110,1.19,2420.8,2420.7,2.53467421]
["bitfinex-derivatives","ETHF0:USTF0",1728116961502,1.19,2420.8,2420.7,2.56987421]
["bitfinex-derivatives","ETHF0:USTF0",1728116961706,1.19,2420.8,2420.7,1.71443713]
["bitfinex-derivatives","ETHF0:USTF0",1728116964117,1.19,2420.8,2420.7,1.17978587]
["bitfinex-derivatives","ETHF0:USTF0",1728116964315,1.19,2420.8,2420.7,1.71447186]
["bitfinex-derivatives","ETHF0:USTF0",1728116964518,1.19,2420.8,2420.7,2.57001742]
["bitfinex-derivatives","ETHF0:USTF0",1728116967209,1.19,2420.8,2420.7,1.71458155]
["bitfinex-derivatives","ETHF0:USTF0",1728116968012,1.19,2420.8,2420.7,1.71481417]
["bitfinex-derivatives","ETHF0:USTF0",1728116973114,0.28913,2420.9,2420.8,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1728116973324,0.28913,2420.9,2420.8,1.24953391]
["bitfinex-derivatives","ETHF0:USTF0",1728116973618,0.28913,2420.9,2420.8,1.63703391]
["bitfinex-derivatives","ETHF0:USTF0",1728116974122,0.28913,2420.9,2420.8,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1728116974414,3.25019368,2421.2,2420.8,6.333931]
["bitfinex-derivatives","ETHF0:USTF0",1728116974619,2.71026344,2421.0,2420.8,6.29390999]
["bitfinex-derivatives","ETHF0:USTF0",1728116974818,4.98266535,2421.4,2420.9,3.85283705]
["bitfinex-derivatives","ETHF0:USTF0",1728116974819,2.71026344,2421.1,2420.9,3.85283705]
["bitfinex-derivatives","ETHF0:USTF0",1728116975014,2.71026344,2421.1,2421.0,1.67943758]
["bitfinex-derivatives","ETHF0:USTF0",1728116975417,2.71026344,2421.1,2421.0,5.80983758]
["bitfinex-derivatives","ETHF0:USTF0",1728116976115,2.71026344,2421.2,2421.0,5.52071758]
["bitfinex-derivatives","ETHF0:USTF0",1728116976422,2.71026344,2421.2,2420.8,6.83541499]
["bitfinex-derivatives","ETHF0:USTF0",1728116976423,4.72927368,2421.4,2421.1,1.81219096]
["bitfinex-derivatives","ETHF0:USTF0",1728116976726,1.19,2421.3,2421.2,1.22724806]
["bitfinex-derivatives","ETHF0:USTF0",1728116977516,1.47908,2421.3,2421.2,0.93786942]
["bitfinex-derivatives","ETHF0:USTF0",1728116977710,1.19,2421.3,2421.2,0.93786942]
["bitfinex-derivatives","ETHF0:USTF0",1728116977917,1.19,2421.3,2421.2,0.93786716]
["bitfinex-derivatives","ETHF0:USTF0",1728116978223,3.8970607,2421.3,2421.2,0.93786716]
["bitfinex-derivatives","ETHF0:USTF0",1728116978421,1.19,2421.3,2421.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728116978824,3.8970644,2421.3,2421.2,0.937761]
["bitfinex-derivatives","ETHF0:USTF0",1728116979018,1.19,2421.3,2421.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728116979320,3.89658158,2421.3,2421.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728116982319,4.18566158,2421.3,2421.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728116984322,1.47908,2421.3,2421.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728116984526,4.18566158,2421.3,2421.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728116985322,1.47908,2421.3,2421.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728116985523,4.18566158,2421.3,2421.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728116988024,0.28911,2421.1,2420.8,3.49693]
["bitfinex-derivatives","ETHF0:USTF0",1728116988216,1.47912,2421.0,2420.9,0.96117172]
["bitfinex-derivatives","ETHF0:USTF0",1728116988417,1.47912,2421.0,2420.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728116988617,3.64263181,2421.0,2420.9,0.96117262]
["bitfinex-derivatives","ETHF0:USTF0",1728116988925,3.35351181,2421.0,2420.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728116989125,1.19,2421.0,2420.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728116989827,1.19,2421.0,2420.9,0.96117218]
["bitfinex-derivatives","ETHF0:USTF0",1728116990027,1.19,2421.0,2420.9,0.53357218]
["bitfinex-derivatives","ETHF0:USTF0",1728116990225,1.19,2421.0,2420.7,0.67315]
["bitfinex-derivatives","ETHF0:USTF0",1728116990226,0.28913,2420.9,2420.7,0.67315]
["bitfinex-derivatives","ETHF0:USTF0",1728116990425,0.28913,2420.9,2420.7,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1728116990426,3.35315228,2420.8,2420.7,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1728116992241,2.16315228,2420.8,2420.7,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1728116992733,1.19,2420.9,2420.8,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1728116992734,3.35315228,2420.9,2420.8,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1728117001036,3.35306938,2420.9,2420.8,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1728117001236,1.19,2420.9,2420.8,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1728117002130,1.47913,2420.9,2420.7,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1728117002327,2.16350525,2420.8,2420.7,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1728117002538,2.16350525,2420.8,2420.7,0.82280966]
["bitfinex-derivatives","ETHF0:USTF0",1728117005251,2.70438977,2420.8,2420.7,0.53366966]
["bitfinex-derivatives","ETHF0:USTF0",1728117005543,2.70438977,2420.8,2420.7,0.82281966]
["bitfinex-derivatives","ETHF0:USTF0",1728117006444,3.89438977,2420.9,2420.8,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1728117006642,1.19,2420.9,2420.8,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1728117007845,3.89471079,2420.9,2420.8,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1728117008339,3.89471079,2420.9,2420.8,0.82286421]
["bitfinex-derivatives","ETHF0:USTF0",1728117008340,2.70474329,2420.9,2420.8,0.82286421]
["bitfinex-derivatives","ETHF0:USTF0",1728117008546,2.70474329,2421.0,2420.9,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1728117008744,2.70474329,2421.0,2420.9,1.12243]
["bitfinex-derivatives","ETHF0:USTF0",1728117009250,0.28912,2421.0,2420.9,1.12243]
["bitfinex-derivatives","ETHF0:USTF0",1728117009749,8.42589368,2421.2,2420.9,1.12243]
["bitfinex-derivatives","ETHF0:USTF0",1728117009943,2.70495096,2421.0,2420.9,1.12243]
["bitfinex-derivatives","ETHF0:USTF0",1728117010450,2.99407096,2421.0,2420.9,1.12243]
["bitfinex-derivatives","ETHF0:USTF0",1728117011343,0.28912,2421.0,2420.9,1.12243]
["bitfinex-derivatives","ETHF0:USTF0",1728117011544,2.99428616,2421.0,2420.9,1.12243]
["bitfinex-derivatives","ETHF0:USTF0",1728117012050,0.28912,2421.0,2420.9,1.12243]
["bitfinex-derivatives","ETHF0:USTF0",1728117012545,2.9952683,2421.1,2421.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1728117012743,2.7061583,2421.1,2421.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1728117013145,2.9952683,2421.1,2421.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1728117013450,2.9952683,2421.1,2420.9,1.12242]
["bitfinex-derivatives","ETHF0:USTF0",1728117013745,2.16501494,2421.0,2420.9,1.12242]
["bitfinex-derivatives","ETHF0:USTF0",1728117017050,2.16501494,2421.0,2420.9,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1728117017051,2.45413494,2421.0,2420.9,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1728117017240,2.16501494,2421.0,2420.9,1.12243]
["bitfinex-derivatives","ETHF0:USTF0",1728117020164,2.16501494,2421.0,2420.9,1.51473]
["bitfinex-derivatives","ETHF0:USTF0",1728117020452,2.7061583,2421.0,2420.9,1.51473]
["bitfinex-derivatives","ETHF0:USTF0",1728117023652,0.28911,2421.1,2420.9,1.51473]
["bitfinex-derivatives","ETHF0:USTF0",1728117023857,0.28911,2421.1,2420.9,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1728117024052,2.70627739,2421.0,2420.9,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1728117024260,2.70627739,2421.0,2420.9,2.04869361]
["bitfinex-derivatives","ETHF0:USTF0",1728117025058,2.70627739,2421.1,2420.9,1.75956361]
["bitfinex-derivatives","ETHF0:USTF0",1728117025252,4.72928368,2421.3,2420.9,1.51473]
["bitfinex-derivatives","ETHF0:USTF0",1728117025253,2.70627739,2421.0,2420.9,1.51473]
["bitfinex-derivatives","ETHF0:USTF0",1728117025552,2.70627739,2421.0,2420.9,2.04873114]
["bitfinex-derivatives","ETHF0:USTF0",1728117025956,2.70660138,2421.1,2420.9,1.75960114]
["bitfinex-derivatives","ETHF0:USTF0",1728117026153,2.70660138,2421.0,2420.9,1.51473]
["bitfinex-derivatives","ETHF0:USTF0",1728117026349,2.70660138,2421.1,2420.9,1.75959885]
["bitfinex-derivatives","ETHF0:USTF0",1728117026555,2.16543108,2421.1,2421.0,1.7239867]
["bitfinex-derivatives","ETHF0:USTF0",1728117026849,2.16543108,2421.1,2421.0,5.54129218]
["bitfinex-derivatives","ETHF0:USTF0",1728117027049,2.16543108,2421.1,2421.0,6.07527479]
["bitfinex-derivatives","ETHF0:USTF0",1728117027250,2.16543108,2421.1,2421.0,6.07527469]
["bitfinex-derivatives","ETHF0:USTF0",1728117027453,2.16543108,2421.3,2421.2,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1728117027669,2.1654498,2421.3,2421.2,0.82303184]
["bitfinex-derivatives","ETHF0:USTF0",1728117030952,2.1654498,2421.3,2421.2,6.14343184]
["bitfinex-derivatives","ETHF0:USTF0",1728117031157,2.1654498,2421.4,2421.3,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1728117031451,2.1654498,2421.4,2421.3,1.62982184]
["bitfinex-derivatives","ETHF0:USTF0",1728117032857,2.1654498,2421.4,2421.3,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1728117033162,2.1654498,2421.4,2421.3,1.62952008]
["bitfinex-derivatives","ETHF0:USTF0",1728117034358,2.1654498,2421.4,2421.3,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1728117034859,2.1654498,2421.5,2421.3,1.62938164]
["bitfinex-derivatives","ETHF0:USTF0",1728117035163,2.1654498,2421.5,2421.4,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1728117037156,2.1654498,2421.6,2421.4,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1728117037552,2.4544998,2421.6,2421.4,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1728117039161,0.28905,2421.6,2421.4,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1728117039764,2.4544998,2421.6,2421.4,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1728117039963,0.28905,2421.6,2421.4,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1728117040962,2.4544998,2421.6,2421.4,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1728117041162,4.32436649,2421.7,2421.5,1.47905]
["bitfinex-derivatives","ETHF0:USTF0",1728117041163,6.48981629,2421.7,2421.5,1.47905]
["bitfinex-derivatives","ETHF0:USTF0",1728117041861,6.77885629,2421.7,2421.5,1.47905]
["bitfinex-derivatives","ETHF0:USTF0",1728117042059,6.48981629,2421.7,2421.5,1.47905]
["bitfinex-derivatives","ETHF0:USTF0",1728117042456,2.70660138,2421.6,2421.5,1.47905]
["bitfinex-derivatives","ETHF0:USTF0",1728117045558,7.03096787,2421.7,2421.5,1.47905]
["bitfinex-derivatives","ETHF0:USTF0",1728117045759,2.70660138,2421.6,2421.5,1.47905]
["bitfinex-derivatives","ETHF0:USTF0",1728117046159,7.03096787,2421.7,2421.5,1.47905]
["bitfinex-derivatives","ETHF0:USTF0",1728117046366,7.31999787,2421.7,2421.5,1.47905]
["bitfinex-derivatives","ETHF0:USTF0",1728117046568,2.70660138,2421.6,2421.4,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1728117046757,2.16132257,2421.5,2421.4,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1728117049468,4.18565138,2421.6,2421.3,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1728117049667,2.58174529,2421.4,2421.3,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1728117050556,0.4205,2421.4,2421.3,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1728117054564,0.4205,2421.4,2421.3,0.82221296]
["bitfinex-derivatives","ETHF0:USTF0",1728117054963,0.4205,2421.4,2421.3,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1728117055674,0.4205,2421.4,2421.3,0.82222966]
["bitfinex-derivatives","ETHF0:USTF0",1728117058062,0.4205,2421.4,2421.3,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1728117058267,0.4205,2421.4,2421.3,0.82228464]
["bitfinex-derivatives","ETHF0:USTF0",1728117058973,0.7983,2421.5,2421.3,0.53321464]
["bitfinex-derivatives","ETHF0:USTF0",1728117059179,0.7983,2421.5,2421.4,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1728117059376,0.3874,2421.5,2421.4,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1728117061273,0.3874,2421.5,2421.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728117061461,0.3874,2421.5,2421.4,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1728117067277,0.3874,2421.5,2421.4,0.70477]
["bitfinex-derivatives","ETHF0:USTF0",1728117068675,3.09319164,2421.5,2421.4,0.70477]
["bitfinex-derivatives","ETHF0:USTF0",1728117069381,0.3874,2421.5,2421.4,0.70477]
["bitfinex-derivatives","ETHF0:USTF0",1728117070172,0.3874,2421.5,2421.4,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1728117071280,0.67646,2421.5,2421.4,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1728117071481,0.3874,2421.5,2421.4,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1728117072071,0.3874,2421.5,2421.4,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1728117072377,0.67646,2421.5,2421.4,1.8399403]
["bitfinex-derivatives","ETHF0:USTF0",1728117072777,3.38417913,2421.5,2421.4,0.98505853]
["bitfinex-derivatives","ETHF0:USTF0",1728117073085,3.09511913,2421.5,2421.4,2.12902061]
["bitfinex-derivatives","ETHF0:USTF0",1728117074984,3.09511913,2421.5,2421.4,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1728117075283,3.09511913,2421.5,2421.4,2.12936667]
["bitfinex-derivatives","ETHF0:USTF0",1728117075484,2.70771913,2421.5,2421.4,2.12936667]
["bitfinex-derivatives","ETHF0:USTF0",1728117077786,2.70771913,2421.5,2421.4,3.31936667]
["bitfinex-derivatives","ETHF0:USTF0",1728117078188,2.70771913,2421.5,2421.4,1.92997]
["bitfinex-derivatives","ETHF0:USTF0",1728117078483,2.70771913,2421.5,2421.4,3.31960391]
["bitfinex-derivatives","ETHF0:USTF0",1728117078980,2.70771913,2421.6,2421.4,4.40129838]
["bitfinex-derivatives","ETHF0:USTF0",1728117079182,2.70771913,2421.6,2421.5,2.08689391]
["bitfinex-derivatives","ETHF0:USTF0",1728117080986,0.28904,2421.7,2421.5,2.08689391]
["bitfinex-derivatives","ETHF0:USTF0",1728117081174,0.28904,2421.7,2421.6,0.53447458]
["bitfinex-derivatives","ETHF0:USTF0",1728117081579,3.53410827,2421.8,2421.6,0.82351458]
["bitfinex-derivatives","ETHF0:USTF0",1728117081788,3.53410827,2421.8,2421.7,0.53447458]
["bitfinex-derivatives","ETHF0:USTF0",1728117081985,3.53410827,2421.8,2421.7,0.92017458]
["bitfinex-derivatives","ETHF0:USTF0",1728117082495,3.53410827,2421.8,2421.7,0.92012044]
["bitfinex-derivatives","ETHF0:USTF0",1728117083093,3.53410827,2421.8,2421.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728117087386,3.53410827,2421.8,2421.7,0.92008773]
["bitfinex-derivatives","ETHF0:USTF0",1728117087889,0.28903,2421.8,2421.7,0.92008773]
["bitfinex-derivatives","ETHF0:USTF0",1728117088397,0.28903,2421.8,2421.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728117088609,0.28903,2421.8,2421.7,0.92007213]
["bitfinex-derivatives","ETHF0:USTF0",1728117090497,0.28902,2421.9,2421.7,1.20910213]
["bitfinex-derivatives","ETHF0:USTF0",1728117090690,0.28902,2421.9,2421.8,0.53437213]
["bitfinex-derivatives","ETHF0:USTF0",1728117090996,0.28902,2421.9,2421.8,0.92377213]
["bitfinex-derivatives","ETHF0:USTF0",1728117091195,4.41782,2421.9,2421.8,0.92377213]
["bitfinex-derivatives","ETHF0:USTF0",1728117091694,4.41782,2421.9,2421.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728117092084,0.28902,2421.9,2421.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728117094401,3.53409827,2421.9,2421.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728117094890,0.28902,2421.9,2421.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728117095091,4.08104182,2421.9,2421.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728117096490,0.28902,2421.9,2421.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728117097304,0.28902,2421.8,2421.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728117097496,4.08102085,2421.8,2421.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728117102501,4.08102085,2421.8,2421.7,0.91999036]
["bitfinex-derivatives","ETHF0:USTF0",1728117102907,0.28902,2421.8,2421.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728117103108,0.28902,2421.8,2421.7,0.91999006]
["bitfinex-derivatives","ETHF0:USTF0",1728117107409,5.60862,2421.8,2421.7,0.91999006]
["bitfinex-derivatives","ETHF0:USTF0",1728117107598,8.9172,2421.8,2421.4,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1728117107803,2.99706017,2421.5,2421.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728117108000,0.28906,2421.5,2421.4,1.79518257]
["bitfinex-derivatives","ETHF0:USTF0",1728117108205,0.28906,2421.5,2421.4,0.94023945]
["bitfinex-derivatives","ETHF0:USTF0",1728117111910,0.28906,2421.5,2421.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728117112411,0.28906,2421.5,2421.4,0.94016021]
["bitfinex-derivatives","ETHF0:USTF0",1728117115304,0.28906,2421.5,2421.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728117115501,0.28906,2421.5,2421.4,0.94007678]
["bitfinex-derivatives","ETHF0:USTF0",1728117115707,0.28906,2421.5,2421.4,0.94006421]
["bitfinex-derivatives","ETHF0:USTF0",1728117118108,2.9955701,2421.5,2421.4,0.94006421]
["bitfinex-derivatives","ETHF0:USTF0",1728117118316,2.9955701,2421.5,2421.4,1.22913421]
["bitfinex-derivatives","ETHF0:USTF0",1728117118706,2.9955701,2421.5,2421.4,1.22909757]
["bitfinex-derivatives","ETHF0:USTF0",1728117118911,2.7065101,2421.5,2421.4,1.22909757]
["bitfinex-derivatives","ETHF0:USTF0",1728117121216,2.7065101,2421.5,2421.4,1.22908566]
["bitfinex-derivatives","ETHF0:USTF0",1728117122010,2.7065101,2421.5,2421.4,2.41908566]
["bitfinex-derivatives","ETHF0:USTF0",1728117122217,2.16526892,2421.6,2421.4,2.98453568]
["bitfinex-derivatives","ETHF0:USTF0",1728117122417,2.1652937,2421.6,2421.5,1.67769568]
["bitfinex-derivatives","ETHF0:USTF0",1728117124311,2.1652937,2421.6,2421.5,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1728117124507,2.1652937,2421.6,2421.5,1.67760696]
["bitfinex-derivatives","ETHF0:USTF0",1728117124708,2.1652937,2421.6,2421.5,1.67759812]
["bitfinex-derivatives","ETHF0:USTF0",1728117130932,2.1652937,2421.6,2421.5,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1728117131125,2.1652937,2421.6,2421.5,1.67757573]
["bitfinex-derivatives","ETHF0:USTF0",1728117134136,2.1652937,2421.6,2421.5,1.67756636]
["bitfinex-derivatives","ETHF0:USTF0",1728117134337,2.1652937,2421.6,2421.5,1.38850636]
["bitfinex-derivatives","ETHF0:USTF0",1728117134629,1.47905,2421.6,2421.5,0.53404091]
["bitfinex-derivatives","ETHF0:USTF0",1728117134822,5.3877601,2421.6,2421.5,0.53404091]
["bitfinex-derivatives","ETHF0:USTF0",1728117135027,2.68125,2421.6,2421.5,0.53404091]
["bitfinex-derivatives","ETHF0:USTF0",1728117135227,0.28907,2421.4,2421.3,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1728117135532,2.16566176,2421.4,2421.3,5.38962488]
["bitfinex-derivatives","ETHF0:USTF0",1728117135928,2.16566176,2421.4,2421.3,5.67870488]
["bitfinex-derivatives","ETHF0:USTF0",1728117137033,2.16566176,2421.4,2421.3,4.99022488]
["bitfinex-derivatives","ETHF0:USTF0",1728117137336,2.16566176,2421.4,2421.3,3.89068]
["bitfinex-derivatives","ETHF0:USTF0",1728117137539,2.16566176,2421.4,2421.3,5.27925371]
["bitfinex-derivatives","ETHF0:USTF0",1728117140233,2.16566176,2421.4,2421.3,5.68735371]
["bitfinex-derivatives","ETHF0:USTF0",1728117140631,2.16566176,2421.4,2421.3,2.47954641]
["bitfinex-derivatives","ETHF0:USTF0",1728117143140,2.16566176,2421.4,2421.3,2.19046641]
["bitfinex-derivatives","ETHF0:USTF0",1728117143947,2.45473176,2421.4,2421.3,1.78236641]
["bitfinex-derivatives","ETHF0:USTF0",1728117144132,7.1257472,2421.4,2421.3,0.534064]
["bitfinex-derivatives","ETHF0:USTF0",1728117144337,0.2891,2421.2,2421.0,1.87449447]
["bitfinex-derivatives","ETHF0:USTF0",1728117144534,0.28912,2421.1,2420.9,1.48409447]
["bitfinex-derivatives","ETHF0:USTF0",1728117144836,0.28912,2421.1,2421.0,0.53406107]
["bitfinex-derivatives","ETHF0:USTF0",1728117144837,3.41526182,2421.1,2421.0,0.53406107]
["bitfinex-derivatives","ETHF0:USTF0",1728117145037,3.54984182,2421.1,2421.0,0.53406107]
["bitfinex-derivatives","ETHF0:USTF0",1728117145239,3.54984182,2421.1,2420.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728117145240,3.54912093,2421.1,2420.9,0.69152]
["bitfinex-derivatives","ETHF0:USTF0",1728117145441,2.164653,2421.0,2420.9,0.69152]
["bitfinex-derivatives","ETHF0:USTF0",1728117145638,3.54912093,2421.1,2421.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1728117146541,0.4188,2421.1,2421.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1728117146934,2.58300196,2421.1,2421.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1728117147140,0.4188,2421.1,2421.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1728117147335,2.58266566,2421.1,2421.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1728117147846,2.16386566,2421.1,2421.0,1.47912]
["bitfinex-derivatives","ETHF0:USTF0",1728117148041,2.16386566,2421.1,2421.0,2.01281736]
["bitfinex-derivatives","ETHF0:USTF0",1728117148241,2.16386566,2421.2,2421.1,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1728117149644,2.16386566,2421.2,2421.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728117149850,2.16386566,2421.2,2421.0,1.47911]
["bitfinex-derivatives","ETHF0:USTF0",1728117152738,2.16386566,2421.2,2421.1,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1728117152935,2.16350847,2421.3,2421.2,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1728117153139,2.16350847,2421.3,2421.2,1.90619]
["bitfinex-derivatives","ETHF0:USTF0",1728117154640,2.16350847,2421.4,2421.2,2.43972819]
["bitfinex-derivatives","ETHF0:USTF0",1728117154842,2.16350847,2421.4,2421.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728117156454,2.16350847,2421.5,2421.3,1.24450083]
["bitfinex-derivatives","ETHF0:USTF0",1728117156745,2.16350847,2421.5,2421.3,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1728117158248,2.16350847,2421.5,2421.4,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1728117158454,2.16350847,2421.5,2421.3,1.90097]
["bitfinex-derivatives","ETHF0:USTF0",1728117158651,2.16350847,2421.5,2421.4,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1728117159953,2.16350847,2421.5,2421.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728117160345,2.45256847,2421.5,2421.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728117160550,2.16350847,2421.5,2421.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728117163353,2.70662093,2421.5,2421.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728117164559,2.99567093,2421.6,2421.4,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1728117166476,2.70662093,2421.5,2421.4,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1728117166655,2.99567093,2421.6,2421.4,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1728117166855,2.70662093,2421.5,2421.4,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1728117167458,2.99568093,2421.5,2421.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728117167868,2.70662093,2421.5,2421.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728117170362,2.16402736,2421.5,2421.4,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1728117170563,2.16402736,2421.5,2421.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728117171162,2.16402736,2421.5,2421.4,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1728117172069,2.16402736,2421.5,2421.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728117172271,2.16402736,2421.5,2421.4,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1728117173663,2.16402736,2421.5,2421.3,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1728117173859,0.4057,2421.4,2421.3,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1728117174066,0.4057,2421.4,2421.3,1.2446443]
["bitfinex-derivatives","ETHF0:USTF0",1728117174464,2.56972736,2421.4,2421.3,1.2446443]
["bitfinex-derivatives","ETHF0:USTF0",1728117174763,2.56972736,2421.4,2421.3,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1728117174957,2.56972736,2421.4,2421.3,0.53369078]
["bitfinex-derivatives","ETHF0:USTF0",1728117175161,2.56972736,2421.4,2421.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728117175162,2.85879736,2421.4,2421.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728117175364,0.3918,2421.3,2421.2,0.53375618]
["bitfinex-derivatives","ETHF0:USTF0",1728117176467,2.55582736,2421.3,2421.2,0.53375618]
["bitfinex-derivatives","ETHF0:USTF0",1728117176771,2.55582736,2421.3,2421.1,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1728117177167,2.95542736,2421.3,2421.1,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1728117177864,2.95542736,2421.3,2421.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1728117178060,2.95542736,2421.3,2421.2,0.53382364]
["bitfinex-derivatives","ETHF0:USTF0",1728117178975,0.2891,2421.2,2421.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728117179179,0.2891,2421.2,2421.1,0.5338524]
["bitfinex-derivatives","ETHF0:USTF0",1728117179374,2.99572093,2421.2,2420.9,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1728117179569,2.16540233,2421.1,2421.0,0.53389908]
["bitfinex-derivatives","ETHF0:USTF0",1728117180174,2.99572093,2421.2,2421.0,0.53389908]
["bitfinex-derivatives","ETHF0:USTF0",1728117180476,2.99572093,2421.2,2420.9,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1728117180666,2.99572093,2421.2,2421.0,0.5339367]
["bitfinex-derivatives","ETHF0:USTF0",1728117180968,2.99572093,2421.2,2420.9,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1728117181273,2.99572093,2421.2,2420.9,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1728117181274,2.16556626,2421.0,2420.9,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1728117181488,2.16556626,2421.0,2420.9,0.82305498]
["bitfinex-derivatives","ETHF0:USTF0",1728117181873,2.16556626,2421.0,2420.9,2.01305498]
["bitfinex-derivatives","ETHF0:USTF0",1728117182074,2.16556626,2421.1,2421.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1728117182279,2.16556626,2421.1,2421.0,2.01304498]
["bitfinex-derivatives","ETHF0:USTF0",1728117182465,2.16556626,2421.2,2421.1,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1728117182776,2.16556626,2421.2,2421.1,1.22893498]
["bitfinex-derivatives","ETHF0:USTF0",1728117184576,2.16556626,2421.3,2421.1,0.93982498]
["bitfinex-derivatives","ETHF0:USTF0",1728117184775,2.70662093,2421.4,2421.2,0.82301498]
["bitfinex-derivatives","ETHF0:USTF0",1728117185077,2.16505724,2421.3,2421.2,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1728117185268,2.16510106,2421.3,2421.2,0.82281508]
["bitfinex-derivatives","ETHF0:USTF0",1728117185468,2.70662093,2421.4,2421.2,0.82281508]
["bitfinex-derivatives","ETHF0:USTF0",1728117185669,2.99569093,2421.4,2421.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1728117185881,2.16511214,2421.2,2421.1,0.69501]
["bitfinex-derivatives","ETHF0:USTF0",1728117186174,2.16511214,2421.2,2421.1,1.22856372]
["bitfinex-derivatives","ETHF0:USTF0",1728117188172,2.16511214,2421.3,2421.2,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1728117188371,2.70662093,2421.4,2421.2,0.53355372]
["bitfinex-derivatives","ETHF0:USTF0",1728117188372,2.99570093,2421.4,2421.2,0.53355372]
["bitfinex-derivatives","ETHF0:USTF0",1728117188576,2.99570093,2421.4,2421.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728117188783,2.70662093,2421.4,2421.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728117188989,2.70662093,2421.4,2421.2,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1728117188990,2.16521069,2421.3,2421.2,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1728117189185,2.16521069,2421.3,2421.2,1.24550486]
["bitfinex-derivatives","ETHF0:USTF0",1728117189681,2.16521069,2421.3,2421.2,2.43550486]
["bitfinex-derivatives","ETHF0:USTF0",1728117189888,2.16521069,2421.4,2421.3,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1728117190188,2.16521069,2421.4,2421.3,2.01250486]
["bitfinex-derivatives","ETHF0:USTF0",1728117191079,2.16521069,2421.4,2421.3,0.82250486]
["bitfinex-derivatives","ETHF0:USTF0",1728117192780,2.70662093,2421.5,2421.3,0.82250486]
["bitfinex-derivatives","ETHF0:USTF0",1728117193083,2.70662093,2421.5,2421.4,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1728117193285,2.70662093,2421.5,2421.2,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1728117193583,2.70662093,2421.5,2421.3,0.82247552]
["bitfinex-derivatives","ETHF0:USTF0",1728117193774,2.70662093,2421.5,2421.3,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1728117194170,2.70662093,2421.5,2421.4,0.82256465]
["bitfinex-derivatives","ETHF0:USTF0",1728117199980,2.99568093,2421.5,2421.4,0.53349465]
["bitfinex-derivatives","ETHF0:USTF0",1728117200184,2.99568093,2421.5,2421.4,0.5335233]
["bitfinex-derivatives","ETHF0:USTF0",1728117200380,0.4096,2421.6,2421.4,0.5335233]
["bitfinex-derivatives","ETHF0:USTF0",1728117200583,0.69865,2421.6,2421.3,0.70688]
["bitfinex-derivatives","ETHF0:USTF0",1728117200784,2.70781375,2421.4,2421.3,0.70688]
["bitfinex-derivatives","ETHF0:USTF0",1728117200991,2.70781375,2421.4,2421.3,1.24038107]
["bitfinex-derivatives","ETHF0:USTF0",1728117201985,2.70781375,2421.5,2421.3,1.24038107]
["bitfinex-derivatives","ETHF0:USTF0",1728117202188,2.70781375,2421.4,2421.3,0.70688]
["bitfinex-derivatives","ETHF0:USTF0",1728117202388,2.70781375,2421.4,2421.3,1.24035493]
["bitfinex-derivatives","ETHF0:USTF0",1728117202791,2.70781375,2421.5,2421.4,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1728117202991,2.70781375,2421.5,2421.4,0.82254493]
["bitfinex-derivatives","ETHF0:USTF0",1728117203186,0.69865,2421.6,2421.4,0.82254464]
["bitfinex-derivatives","ETHF0:USTF0",1728117203391,0.69865,2421.6,2421.4,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1728117204291,2.70787823,2421.5,2421.4,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1728117204493,2.70787823,2421.5,2421.4,0.82250848]
["bitfinex-derivatives","ETHF0:USTF0",1728117207185,2.70787823,2421.5,2421.4,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1728117207793,3.5392248,2421.6,2421.4,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1728117207991,3.5392248,2421.6,2421.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728117208393,0.28905,2421.6,2421.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728117208688,3.5392248,2421.6,2421.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728117209690,0.28905,2421.6,2421.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728117210196,0.28905,2421.6,2421.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1728117211391,3.5392248,2421.6,2421.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1728117211595,0.28905,2421.6,2421.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1728117212093,3.5392248,2421.6,2421.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1728117212687,0.28905,2421.6,2421.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1728117213084,3.5392248,2421.6,2421.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1728117213291,0.28905,2421.6,2421.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1728117214096,3.9428048,2421.8,2421.6,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1728117214287,3.5392048,2421.8,2421.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728117214487,0.28903,2421.8,2421.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728117218493,0.28905,2421.6,2421.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1728117218701,0.28905,2421.6,2421.5,1.80626913]
["bitfinex-derivatives","ETHF0:USTF0",1728117219407,3.83221601,2421.7,2421.5,2.09532913]
["bitfinex-derivatives","ETHF0:USTF0",1728117219594,3.83221601,2421.7,2421.5,1.56206]
["bitfinex-derivatives","ETHF0:USTF0",1728117220200,2.16544584,2421.6,2421.5,1.56206]
["bitfinex-derivatives","ETHF0:USTF0",1728117220405,2.16544584,2421.6,2421.5,2.09529802]
["bitfinex-derivatives","ETHF0:USTF0",1728117222500,2.16544584,2421.6,2421.5,1.56206]
["bitfinex-derivatives","ETHF0:USTF0",1728117222706,1.12524,2421.7,2421.5,1.56206]
["bitfinex-derivatives","ETHF0:USTF0",1728117222895,0.28905,2421.6,2421.5,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1728117223708,0.28905,2421.6,2421.5,1.56206]
["bitfinex-derivatives","ETHF0:USTF0",1728117224200,4.0863748,2421.7,2421.5,1.56206]
["bitfinex-derivatives","ETHF0:USTF0",1728117224505,1.12524,2421.7,2421.5,1.56206]
["bitfinex-derivatives","ETHF0:USTF0",1728117225404,4.3754148,2421.7,2421.5,1.56206]
["bitfinex-derivatives","ETHF0:USTF0",1728117225707,1.12524,2421.7,2421.5,1.56206]
["bitfinex-derivatives","ETHF0:USTF0",1728117226207,4.3754148,2421.7,2421.5,1.56206]
["bitfinex-derivatives","ETHF0:USTF0",1728117226802,0.28905,2421.6,2421.5,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1728117227001,0.28905,2421.6,2421.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1728117228305,0.28905,2421.6,2421.5,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1728117229010,0.28905,2421.6,2421.5,1.17146]
["bitfinex-derivatives","ETHF0:USTF0",1728117229406,0.28905,2421.6,2421.5,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1728117229705,0.28905,2421.6,2421.5,1.17146]
["bitfinex-derivatives","ETHF0:USTF0",1728117230211,0.28905,2421.6,2421.5,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1728117230399,0.28905,2421.6,2421.5,1.41562057]
["bitfinex-derivatives","ETHF0:USTF0",1728117230804,2.99654794,2421.6,2421.5,1.41562057]
["bitfinex-derivatives","ETHF0:USTF0",1728117233503,2.99654794,2421.6,2421.5,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1728117233703,2.99654794,2421.6,2421.5,1.41567633]
["bitfinex-derivatives","ETHF0:USTF0",1728117233909,2.70749794,2421.6,2421.5,1.70473633]
["bitfinex-derivatives","ETHF0:USTF0",1728117234411,2.99654794,2421.6,2421.5,1.41567633]
["bitfinex-derivatives","ETHF0:USTF0",1728117235010,2.99654794,2421.6,2421.5,1.70473633]
["bitfinex-derivatives","ETHF0:USTF0",1728117237209,2.99654794,2421.6,2421.5,1.17146]
["bitfinex-derivatives","ETHF0:USTF0",1728117237409,2.99654794,2421.6,2421.5,1.70478117]
["bitfinex-derivatives","ETHF0:USTF0",1728117237815,0.28905,2421.6,2421.5,1.70478117]
["bitfinex-derivatives","ETHF0:USTF0",1728117239107,0.8362,2421.7,2421.5,1.41572117]
["bitfinex-derivatives","ETHF0:USTF0",1728117239307,0.28905,2421.6,2421.5,1.17145]
["bitfinex-derivatives","ETHF0:USTF0",1728117239508,0.28905,2421.6,2421.5,2.55823856]
["bitfinex-derivatives","ETHF0:USTF0",1728117240211,0.70234,2421.7,2421.5,2.55823856]
["bitfinex-derivatives","ETHF0:USTF0",1728117240412,0.70234,2421.7,2421.6,0.53338021]
["bitfinex-derivatives","ETHF0:USTF0",1728117240716,0.70234,2421.7,2421.5,1.17145]
["bitfinex-derivatives","ETHF0:USTF0",1728117240911,0.70234,2421.7,2421.6,0.53341752]
["bitfinex-derivatives","ETHF0:USTF0",1728117245913,0.70234,2421.7,2421.5,1.17145]
["bitfinex-derivatives","ETHF0:USTF0",1728117246117,2.70844672,2421.6,2421.5,1.17145]
["bitfinex-derivatives","ETHF0:USTF0",1728117246316,2.16674913,2421.6,2421.5,2.60586062]
["bitfinex-derivatives","ETHF0:USTF0",1728117246512,2.16674913,2421.6,2421.5,3.44315447]
["bitfinex-derivatives","ETHF0:USTF0",1728117246708,2.16674913,2421.6,2421.5,4.82996322]
["bitfinex-derivatives","ETHF0:USTF0",1728117247516,2.16674913,2421.7,2421.6,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1728117247721,2.70844672,2421.8,2421.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1728117248021,2.70844672,2421.8,2421.7,0.82241798]
["bitfinex-derivatives","ETHF0:USTF0",1728117253119,0.28902,2421.9,2421.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1728117253322,3.5391948,2421.9,2421.8,0.92365233]
["bitfinex-derivatives","ETHF0:USTF0",1728117253520,0.28902,2421.9,2421.8,1.32685069]
["bitfinex-derivatives","ETHF0:USTF0",1728117253921,0.28902,2421.9,2421.8,1.32686157]
["bitfinex-derivatives","ETHF0:USTF0",1728117254219,3.5391948,2421.9,2421.8,1.32686157]
["bitfinex-derivatives","ETHF0:USTF0",1728117256534,3.5391948,2421.9,2421.8,1.32684285]
["bitfinex-derivatives","ETHF0:USTF0",1728117259122,3.5391948,2421.9,2421.8,1.61586285]
["bitfinex-derivatives","ETHF0:USTF0",1728117259523,3.5391948,2421.9,2421.8,1.32684285]
["bitfinex-derivatives","ETHF0:USTF0",1728117260928,0.28902,2421.9,2421.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1728117267233,0.28902,2421.9,2421.8,1.08262]
["bitfinex-derivatives","ETHF0:USTF0",1728117267942,0.28902,2421.9,2421.8,1.61576364]
["bitfinex-derivatives","ETHF0:USTF0",1728117270342,0.28902,2421.9,2421.8,1.61578921]
["bitfinex-derivatives","ETHF0:USTF0",1728117273741,0.28902,2421.9,2421.8,1.08262]
["bitfinex-derivatives","ETHF0:USTF0",1728117273947,0.28902,2421.9,2421.8,1.6157805]
["bitfinex-derivatives","ETHF0:USTF0",1728117274532,0.28902,2421.9,2421.8,1.61579293]
["bitfinex-derivatives","ETHF0:USTF0",1728117274731,0.28902,2421.9,2421.8,1.32677293]
["bitfinex-derivatives","ETHF0:USTF0",1728117274937,0.28902,2421.9,2421.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1728117275142,0.28902,2421.9,2421.8,1.08262]
["bitfinex-derivatives","ETHF0:USTF0",1728117275537,3.9726648,2422.1,2421.8,1.08262]
["bitfinex-derivatives","ETHF0:USTF0",1728117275736,3.2501748,2422.1,2421.8,1.08262]
["bitfinex-derivatives","ETHF0:USTF0",1728117275942,0.28901,2422.0,2421.8,1.08262]
["bitfinex-derivatives","ETHF0:USTF0",1728117276144,3.5391848,2422.0,2421.8,1.08262]
["bitfinex-derivatives","ETHF0:USTF0",1728117276442,0.28901,2421.9,2421.8,1.08262]
["bitfinex-derivatives","ETHF0:USTF0",1728117277843,3.5391748,2422.0,2421.8,1.08262]
["bitfinex-derivatives","ETHF0:USTF0",1728117278550,0.28899,2422.1,2422.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1728117278749,0.28899,2422.1,2422.0,0.82211179]
["bitfinex-derivatives","ETHF0:USTF0",1728117279052,6.7469548,2422.2,2422.0,0.82211179]
["bitfinex-derivatives","ETHF0:USTF0",1728117279344,6.7469548,2422.2,2422.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1728117279644,6.7469548,2422.2,2422.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728117280449,3.49678,2422.2,2422.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728117281043,0.28898,2422.2,2422.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728117281542,0.28898,2422.2,2422.1,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1728117306153,4.07826199,2422.2,2422.1,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1728117307355,9.24906,2422.2,2421.7,3.88083]
["bitfinex-derivatives","ETHF0:USTF0",1728117307651,0.28902,2421.9,2421.8,0.9419165]
["bitfinex-derivatives","ETHF0:USTF0",1728117309761,0.28902,2421.9,2421.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728117309964,1.47902,2421.9,2421.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728117310160,1.19,2421.9,2421.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728117310368,0.28903,2421.7,2421.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728117310564,1.9817,2421.8,2421.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728117310761,0.28905,2421.6,2421.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728117311258,1.9817,2421.8,2421.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728117311454,0.28904,2421.7,2421.5,0.70166]
["bitfinex-derivatives","ETHF0:USTF0",1728117312254,1.9817,2421.8,2421.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728117312463,0.28903,2421.8,2421.6,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1728117312662,0.28903,2421.8,2421.7,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1728117314965,0.28908,2421.3,2421.2,1.46527774]
["bitfinex-derivatives","ETHF0:USTF0",1728117315166,0.28908,2421.3,2421.2,1.08127774]
["bitfinex-derivatives","ETHF0:USTF0",1728117315655,2.45338029,2421.3,2421.1,10.7110697]
["bitfinex-derivatives","ETHF0:USTF0",1728117315856,2.16431973,2421.2,2421.1,10.7110697]
["bitfinex-derivatives","ETHF0:USTF0",1728117316060,2.16431973,2421.2,2421.1,11.24422544]
["bitfinex-derivatives","ETHF0:USTF0",1728117316260,2.16431973,2421.2,2421.1,10.7110697]
["bitfinex-derivatives","ETHF0:USTF0",1728117316464,0.28909,2421.2,2421.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1728117316957,2.99446536,2421.2,2421.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1728117317361,2.70537536,2421.2,2421.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1728117317663,2.16293088,2421.2,2421.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1728117318157,2.16293088,2421.2,2421.1,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1728117319263,2.45201088,2421.3,2421.1,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1728117319457,2.45201088,2421.3,2421.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1728117320463,2.45202088,2421.3,2421.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1728117321469,0.28909,2421.3,2421.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1728117323267,2.45201088,2421.4,2421.1,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1728117323566,0.28908,2421.3,2421.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1728117324078,0.28908,2421.3,2421.1,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1728117324463,0.28908,2421.4,2421.1,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1728117327569,0.28908,2421.3,2421.1,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1728117327764,0.28908,2421.4,2421.1,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1728117328155,0.28908,2421.4,2421.2,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1728117328761,6.56073088,2421.5,2421.2,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1728117328964,0.28907,2421.4,2421.2,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1728117329966,5.37073088,2421.5,2421.1,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1728117330272,3.09427536,2421.7,2421.6,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1728117330273,2.16293088,2421.7,2421.6,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1728117330567,2.45196088,2421.8,2421.3,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728117330765,0.28902,2421.8,2421.5,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1728117330974,0.28902,2421.8,2421.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728117331162,0.28903,2421.7,2421.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728117331359,0.28903,2421.8,2421.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728117333765,0.28903,2421.7,2421.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728117334665,2.45196088,2421.8,2421.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728117335171,0.28903,2421.8,2421.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728117335361,2.45196088,2421.8,2421.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728117335565,0.28903,2421.7,2421.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728117335765,2.45196088,2421.8,2421.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728117337469,2.45196088,2421.8,2421.6,0.69334]
["bitfinex-derivatives","ETHF0:USTF0",1728117337674,2.45196088,2421.8,2421.6,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1728117339664,2.45196088,2421.8,2421.6,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1728117342170,2.45196088,2421.8,2421.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1728117342469,2.45196088,2421.8,2421.6,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1728117343571,2.16293088,2421.7,2421.6,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1728117344166,2.99440536,2421.8,2421.6,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1728117344565,2.70537536,2421.7,2421.6,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1728117346375,2.70537536,2421.7,2421.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1728117346869,2.70537536,2421.7,2421.6,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1728117347366,2.70537536,2421.7,2421.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1728117348372,2.70537536,2421.7,2421.6,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1728117348681,2.70537536,2421.7,2421.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1728117350173,2.70537536,2421.7,2421.6,1.14305]
["bitfinex-derivatives","ETHF0:USTF0",1728117351176,2.16319832,2421.7,2421.6,1.14305]
["bitfinex-derivatives","ETHF0:USTF0",1728117352178,2.16319832,2421.7,2421.6,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1728117352372,5.00730536,2421.8,2421.6,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1728117352877,5.00730536,2421.8,2421.6,1.14304]
["bitfinex-derivatives","ETHF0:USTF0",1728117353177,2.16332594,2421.7,2421.6,1.14304]
["bitfinex-derivatives","ETHF0:USTF0",1728117353379,5.00730536,2421.8,2421.6,1.14304]
["bitfinex-derivatives","ETHF0:USTF0",1728117353872,2.16356321,2421.7,2421.6,1.14304]
["bitfinex-derivatives","ETHF0:USTF0",1728117354085,5.00730536,2421.8,2421.6,1.14304]
["bitfinex-derivatives","ETHF0:USTF0",1728117355978,2.70537536,2421.7,2421.6,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1728117358370,3.89537536,2421.7,2421.6,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728117359281,5.60863,2421.7,2421.6,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728117360184,5.60863,2421.7,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728117360185,0.28908,2421.3,2421.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728117360473,0.28909,2421.2,2420.9,1.38857694]
["bitfinex-derivatives","ETHF0:USTF0",1728117360779,3.35445523,2421.1,2420.9,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1728117360968,3.35445523,2421.1,2421.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1728117361482,2.16445523,2421.1,2421.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1728117364785,2.16445523,2421.1,2420.9,2.71432]
["bitfinex-derivatives","ETHF0:USTF0",1728117365281,2.45356523,2421.1,2420.9,1.52432]
["bitfinex-derivatives","ETHF0:USTF0",1728117365476,2.16445523,2421.1,2420.9,1.52432]
["bitfinex-derivatives","ETHF0:USTF0",1728117365878,2.45356523,2421.1,2420.9,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1728117366083,2.16445523,2421.0,2420.9,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1728117366469,2.16445523,2421.0,2420.6,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1728117366470,0.28915,2420.7,2420.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728117366781,0.28915,2420.7,2420.2,1.0560169]
["bitfinex-derivatives","ETHF0:USTF0",1728117366782,3.89550007,2420.7,2420.2,1.0560169]
["bitfinex-derivatives","ETHF0:USTF0",1728117366980,1.19,2420.3,2420.2,1.0560169]
["bitfinex-derivatives","ETHF0:USTF0",1728117367177,1.19,2420.3,2420.2,0.6720169]
["bitfinex-derivatives","ETHF0:USTF0",1728117367374,1.4792,2420.3,2420.2,0.6720169]
["bitfinex-derivatives","ETHF0:USTF0",1728117367581,1.19,2420.3,2420.2,0.6720169]
["bitfinex-derivatives","ETHF0:USTF0",1728117367775,1.19,2420.3,2420.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728117368984,7.48621649,2420.3,2419.9,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1728117369283,1.19,2420.0,2419.9,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1728117369481,1.19,2420.0,2419.8,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1728117369987,1.19,2419.9,2419.8,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1728117372875,1.19,2419.9,2419.8,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1728117373082,1.19,2419.9,2419.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728117375884,1.19,2419.9,2419.8,0.70576]
["bitfinex-derivatives","ETHF0:USTF0",1728117376683,1.19,2419.9,2419.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728117381790,1.19,2419.9,2419.8,0.70576]
["bitfinex-derivatives","ETHF0:USTF0",1728117381987,1.19,2419.9,2419.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728117382291,1.19,2419.9,2419.8,0.70576]
["bitfinex-derivatives","ETHF0:USTF0",1728117383091,3.6021,2420.2,2420.0,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1728117383092,1.19,2420.2,2420.0,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1728117383278,1.19,2420.2,2420.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1728117386885,4.27498,2420.5,2420.2,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1728117387090,3.2078,2420.5,2420.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728117387287,3.2078,2420.5,2420.4,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1728117390789,3.2078,2420.5,2420.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728117391085,3.2078,2420.5,2420.3,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1728117392292,3.2078,2420.5,2420.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728117392490,1.19,2420.4,2420.2,0.67841]
["bitfinex-derivatives","ETHF0:USTF0",1728117392794,1.19,2420.4,2420.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728117392994,1.19,2420.4,2420.3,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1728117393196,1.19,2420.4,2420.2,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1728117396298,1.47919,2420.4,2420.2,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1728117397703,1.19,2420.3,2420.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1728117397896,0.28921,2420.2,2420.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1728117398197,0.28921,2420.2,2420.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728117399108,2.27151,2420.3,2420.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728117405101,0.28921,2420.2,2420.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728117405498,1.9823,2420.3,2419.9,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1728117405499,0.28922,2420.1,2419.9,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1728117405696,1.47922,2420.1,2419.9,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1728117408500,1.47922,2420.1,2419.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728117408501,1.47923,2420.1,2419.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728117408700,0.68774,2420.0,2419.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1728117409497,1.19,2419.9,2419.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1728117409695,1.6147,2419.9,2419.8,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728117410208,1.90395,2419.9,2419.8,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728117410406,1.6147,2419.9,2419.8,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728117411606,1.6147,2419.9,2419.8,0.32446]
["bitfinex-derivatives","ETHF0:USTF0",1728117412212,1.6147,2419.9,2419.8,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728117412506,4.60945007,2419.9,2419.7,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1728117412811,4.32020007,2419.9,2419.7,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1728117413204,4.32020007,2419.9,2419.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728117413408,0.28926,2419.8,2419.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728117413613,0.28926,2419.8,2419.5,0.70539]
["bitfinex-derivatives","ETHF0:USTF0",1728117413802,0.28926,2419.8,2419.6,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1728117414008,2.70550007,2419.8,2419.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728117414204,1.19,2419.7,2419.5,0.70539]
["bitfinex-derivatives","ETHF0:USTF0",1728117414604,1.47927,2419.7,2419.5,0.70539]
["bitfinex-derivatives","ETHF0:USTF0",1728117414902,1.5932,2419.7,2419.4,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1728117415104,1.19,2419.5,2419.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728117415308,1.19,2419.5,2419.3,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728117415309,1.4793,2419.5,2419.3,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728117415806,0.8166,2419.4,2419.3,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728117416522,1.10591,2419.4,2419.3,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728117416702,0.8166,2419.4,2419.3,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728117418215,1.10591,2419.4,2419.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728117419123,0.8166,2419.4,2419.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728117420209,1.10591,2419.4,2419.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728117422417,0.8166,2419.4,2419.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728117423217,1.4793,2419.5,2419.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728117423915,0.28931,2419.4,2419.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728117424118,0.70341,2419.4,2419.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1728117424917,1.19,2419.3,2419.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1728117425222,1.47932,2419.3,2419.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1728117425522,1.88982,2419.3,2419.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1728117428217,0.4105,2419.3,2419.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1728117428419,1.88982,2419.3,2419.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1728117429324,1.19,2419.3,2419.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1728117430417,1.47932,2419.3,2419.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1728117430621,1.19,2419.3,2419.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1728117431020,1.47932,2419.3,2419.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1728117431722,1.19,2419.3,2419.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1728117434127,1.19,2419.3,2419.2,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1728117435223,1.19,2419.5,2419.2,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1728117435523,1.47931,2419.5,2419.2,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1728117436230,0.28931,2419.4,2419.2,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1728117438833,1.19,2419.5,2419.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1728117438834,1.47932,2419.3,2419.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1728117441731,1.19,2419.3,2419.2,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1728117443431,1.19,2419.3,2419.2,1.14363]
["bitfinex-derivatives","ETHF0:USTF0",1728117445024,0.28931,2419.4,2419.2,1.14363]
["bitfinex-derivatives","ETHF0:USTF0",1728117447041,1.19,2419.5,2419.2,1.14363]
["bitfinex-derivatives","ETHF0:USTF0",1728117447042,0.28932,2419.3,2419.2,1.14363]
["bitfinex-derivatives","ETHF0:USTF0",1728117447432,0.28932,2419.3,2419.2,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1728117452037,3.89550007,2419.5,2419.2,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1728117452339,4.18480007,2419.5,2419.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1728117452941,0.28931,2419.4,2419.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1728117453145,0.28931,2419.4,2419.2,1.14362]
["bitfinex-derivatives","ETHF0:USTF0",1728117454234,2.99481007,2419.4,2419.2,1.14362]
["bitfinex-derivatives","ETHF0:USTF0",1728117455141,2.70550007,2419.4,2419.2,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1728117455344,0.28932,2419.3,2419.2,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1728117455943,0.28932,2419.3,2419.2,1.14363]
["bitfinex-derivatives","ETHF0:USTF0",1728117456540,2.99482007,2419.3,2419.2,1.14363]
["bitfinex-derivatives","ETHF0:USTF0",1728117458341,2.99482007,2419.3,2419.2,1.67810273]
["bitfinex-derivatives","ETHF0:USTF0",1728117459055,2.99482007,2419.3,2419.2,1.38877273]
["bitfinex-derivatives","ETHF0:USTF0",1728117459352,0.28932,2419.3,2419.2,1.38877273]
["bitfinex-derivatives","ETHF0:USTF0",1728117460046,0.28932,2419.3,2419.2,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1728117460353,0.28932,2419.3,2419.2,1.38897942]
["bitfinex-derivatives","ETHF0:USTF0",1728117461856,1.47932,2419.3,2419.2,1.38897942]
["bitfinex-derivatives","ETHF0:USTF0",1728117462449,1.47932,2419.3,2419.2,0.56987942]
["bitfinex-derivatives","ETHF0:USTF0",1728117462648,4.72782234,2419.3,2419.2,0.56987942]
["bitfinex-derivatives","ETHF0:USTF0",1728117463853,4.72782234,2419.3,2419.2,0.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728117464154,4.72782234,2419.3,2419.2,0.57021655]
["bitfinex-derivatives","ETHF0:USTF0",1728117465759,4.72782234,2419.3,2419.2,0.53501655]
["bitfinex-derivatives","ETHF0:USTF0",1728117468058,0.28934,2419.1,2419.0,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1728117468356,0.28934,2419.1,2419.0,1.80213547]
["bitfinex-derivatives","ETHF0:USTF0",1728117469158,0.28934,2419.1,2419.0,1.80211621]
["bitfinex-derivatives","ETHF0:USTF0",1728117469550,3.00079766,2419.1,2419.0,2.09147621]
["bitfinex-derivatives","ETHF0:USTF0",1728117469955,3.00079766,2419.1,2419.0,1.80209192]
["bitfinex-derivatives","ETHF0:USTF0",1728117471163,3.00079766,2419.1,2419.0,1.80206766]
["bitfinex-derivatives","ETHF0:USTF0",1728117474665,3.00079766,2419.1,2419.0,1.8019879]
["bitfinex-derivatives","ETHF0:USTF0",1728117475757,3.00098748,2419.1,2419.0,1.8019879]
["bitfinex-derivatives","ETHF0:USTF0",1728117477568,0.28934,2419.1,2419.0,1.8019879]
["bitfinex-derivatives","ETHF0:USTF0",1728117478164,3.00112906,2419.1,2419.0,1.8019879]
["bitfinex-derivatives","ETHF0:USTF0",1728117478369,3.00112906,2419.1,2419.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728117478558,3.00112906,2419.1,2419.0,1.80189896]
["bitfinex-derivatives","ETHF0:USTF0",1728117481268,3.00112906,2419.1,2419.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728117481567,3.00112906,2419.1,2419.0,1.80108289]
["bitfinex-derivatives","ETHF0:USTF0",1728117484874,3.00112906,2419.1,2419.0,2.09044289]
["bitfinex-derivatives","ETHF0:USTF0",1728117487879,2.71178906,2419.1,2419.0,1.55640218]
["bitfinex-derivatives","ETHF0:USTF0",1728117488175,2.71178906,2419.1,2419.0,2.09124104]
["bitfinex-derivatives","ETHF0:USTF0",1728117489871,2.71178906,2419.1,2419.0,6.22484104]
["bitfinex-derivatives","ETHF0:USTF0",1728117490176,7.39861939,2419.5,2419.1,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1728117490177,2.71178906,2419.2,2419.1,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1728117490375,2.71178906,2419.2,2419.1,1.67992104]
["bitfinex-derivatives","ETHF0:USTF0",1728117491377,2.71178906,2419.2,2419.1,1.67984336]
["bitfinex-derivatives","ETHF0:USTF0",1728117492077,2.71178906,2419.2,2419.1,11.81344336]
["bitfinex-derivatives","ETHF0:USTF0",1728117492278,1.0027,2419.8,2419.1,15.80352845]
["bitfinex-derivatives","ETHF0:USTF0",1728117492279,0.192,2419.8,2419.1,15.80352845]
["bitfinex-derivatives","ETHF0:USTF0",1728117492474,3.63376234,2419.9,2419.7,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1728117492783,3.63376234,2419.9,2419.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728117492784,0.28926,2419.9,2419.8,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1728117493581,4.83180234,2420.0,2419.8,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1728117493783,5.12105234,2420.0,2419.8,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1728117494286,1.87255,2420.0,2419.8,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1728117494685,0.28925,2419.9,2419.8,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1728117496387,1.47925,2419.9,2419.8,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1728117497099,1.47925,2419.9,2419.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728117497293,1.89285,2419.9,2419.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728117498792,1.6036,2419.9,2419.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728117499186,1.89285,2419.9,2419.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728117500796,1.6036,2419.9,2419.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728117500997,0.3933,2420.0,2419.9,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1728117501200,0.3933,2420.0,2419.9,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1728117501395,0.28923,2420.1,2419.9,1.09665]
["bitfinex-derivatives","ETHF0:USTF0",1728117501595,0.28923,2420.1,2419.9,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728117501791,1.6134,2420.2,2419.9,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728117501998,0.28923,2420.1,2419.9,1.09665]
["bitfinex-derivatives","ETHF0:USTF0",1728117502397,1.90262,2420.2,2419.9,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1728117502893,0.4234,2420.2,2420.0,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1728117503304,0.71262,2420.2,2419.9,2.28664]
["bitfinex-derivatives","ETHF0:USTF0",1728117503897,0.71262,2420.2,2420.0,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1728117504503,0.28922,2420.2,2420.0,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1728117504999,0.3996,2420.3,2419.9,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1728117505301,0.68881,2420.3,2420.0,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1728117505997,0.3996,2420.3,2419.9,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1728117506299,0.28921,2420.2,2419.9,2.28664]
["bitfinex-derivatives","ETHF0:USTF0",1728117506503,0.3996,2420.3,2419.9,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1728117506800,0.3996,2420.3,2420.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1728117506996,0.3996,2420.3,2420.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728117507303,1.8788,2420.3,2420.2,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1728117508803,5.0866,2420.3,2420.2,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1728117509405,1.8788,2420.3,2420.2,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1728117509606,5.0866,2420.3,2420.2,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1728117510008,4.7974,2420.3,2419.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728117510312,0.28924,2420.0,2419.9,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1728117510907,0.67774,2420.0,2419.9,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1728117511106,0.3885,2420.0,2419.9,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1728117511405,0.3885,2420.0,2419.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728117511406,0.28926,2419.9,2419.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728117511605,0.28926,2419.9,2419.5,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728117511606,0.28928,2419.7,2419.5,3.88109]
["bitfinex-derivatives","ETHF0:USTF0",1728117511805,0.4128,2419.6,2419.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728117512005,1.47933,2419.3,2419.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728117512306,0.70213,2419.2,2419.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728117512512,0.70213,2419.2,2419.0,4.0533]
["bitfinex-derivatives","ETHF0:USTF0",1728117512705,1.19,2419.1,2419.0,3.92766]
["bitfinex-derivatives","ETHF0:USTF0",1728117512904,1.6028,2419.2,2419.1,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1728117513404,1.6028,2419.2,2419.1,0.70434]
["bitfinex-derivatives","ETHF0:USTF0",1728117513607,1.4793,2419.5,2419.1,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1728117513903,1.19,2419.6,2419.2,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1728117514297,1.19,2419.6,2419.4,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1728117515008,1.47929,2419.6,2419.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1728117515510,1.19,2419.6,2419.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1728117516406,0.28932,2419.4,2419.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728117516597,0.67652,2419.3,2419.1,0.70434]
["bitfinex-derivatives","ETHF0:USTF0",1728117517216,0.3872,2419.3,2419.2,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1728117518702,0.3872,2419.3,2419.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728117518906,0.3872,2419.3,2419.1,0.70434]
["bitfinex-derivatives","ETHF0:USTF0",1728117523113,0.67652,2419.3,2419.1,0.70434]
["bitfinex-derivatives","ETHF0:USTF0",1728117525819,0.67652,2419.3,2419.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728117526219,0.28933,2419.2,2419.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728117526916,0.67653,2419.3,2419.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728117530120,0.28933,2419.2,2419.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728117530322,0.28933,2419.2,2419.0,0.68465]
["bitfinex-derivatives","ETHF0:USTF0",1728117530522,0.28933,2419.2,2419.0,1.07555]
["bitfinex-derivatives","ETHF0:USTF0",1728117531124,1.5772,2419.3,2419.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1728117531415,1.19,2419.2,2418.9,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1728117531619,1.47936,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728117532020,1.47936,2419.0,2418.7,1.09979]
["bitfinex-derivatives","ETHF0:USTF0",1728117532021,0.28938,2418.8,2418.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728117532222,0.28938,2418.8,2418.6,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1728117532223,0.28939,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728117533224,0.2894,2418.6,2418.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1728117533424,0.2894,2418.6,2418.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728117533626,0.2894,2418.6,2418.2,0.67344]
["bitfinex-derivatives","ETHF0:USTF0",1728117533627,3.2078,2418.6,2418.2,1.06224]
["bitfinex-derivatives","ETHF0:USTF0",1728117533835,2.28042,2418.5,2418.2,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1728117534027,1.19,2418.3,2418.2,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728117534428,1.19,2418.3,2418.2,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1728117535231,1.19,2418.3,2418.2,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1728117536834,1.19,2418.3,2418.0,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1728117537029,1.19,2418.3,2418.0,1.54417]
["bitfinex-derivatives","ETHF0:USTF0",1728117537334,0.28948,2418.0,2417.7,0.67351]
["bitfinex-derivatives","ETHF0:USTF0",1728117537638,0.28948,2418.0,2417.7,1.54521]
["bitfinex-derivatives","ETHF0:USTF0",1728117537843,0.4264,2418.0,2417.7,1.54521]
["bitfinex-derivatives","ETHF0:USTF0",1728117538043,1.19,2417.9,2417.7,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1728117538246,1.4795,2417.9,2417.7,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1728117538448,0.2895,2417.8,2417.7,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1728117538649,1.19,2417.9,2417.7,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1728117538650,1.4795,2417.9,2417.7,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1728117539239,1.4795,2417.9,2417.7,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1728117539651,0.2895,2417.9,2417.7,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1728117540047,0.2895,2417.9,2417.7,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1728117540542,0.28951,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728117540952,0.28951,2417.7,2417.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728117541143,0.28954,2417.5,2417.4,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1728117541345,0.28954,2417.5,2417.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728117541852,0.28954,2417.5,2417.2,4.69686]
["bitfinex-derivatives","ETHF0:USTF0",1728117542049,0.28954,2417.5,2417.2,4.72146]
["bitfinex-derivatives","ETHF0:USTF0",1728117542254,0.4115,2417.6,2417.2,4.4319]
["bitfinex-derivatives","ETHF0:USTF0",1728117542553,0.4115,2417.6,2417.3,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1728117542745,0.28956,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728117542949,2.9776,2417.5,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728117543153,0.28956,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728117543361,0.28958,2417.2,2416.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728117543656,0.28958,2417.2,2416.9,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1728117543852,0.70568,2417.2,2416.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728117545254,0.28959,2417.1,2416.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728117545547,0.4161,2417.2,2416.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728117545548,0.70568,2417.2,2416.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728117545943,0.4161,2417.2,2416.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728117546150,0.28959,2417.1,2416.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728117546350,0.28959,2417.1,2416.8,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1728117546351,0.2896,2417.0,2416.8,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1728117546951,2.86959,2417.1,2416.8,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1728117547548,2.86959,2417.1,2416.8,3.90812]
["bitfinex-derivatives","ETHF0:USTF0",1728117549156,0.2896,2417.0,2416.8,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1728117552355,2.86959,2417.1,2416.8,3.90812]
["bitfinex-derivatives","ETHF0:USTF0",1728117552554,0.28959,2417.1,2416.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728117552950,0.70568,2417.2,2416.9,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1728117554055,0.70568,2417.2,2417.0,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1728117554258,0.4161,2417.2,2417.0,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1728117554451,0.4161,2417.2,2416.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728117554452,0.28958,2417.1,2416.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1728117554647,0.4161,2417.2,2416.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1728117554648,0.70568,2417.2,2416.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1728117555156,0.28959,2417.1,2416.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728117555455,0.70568,2417.2,2416.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1728117556654,4.41035,2417.4,2416.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728117556859,0.28954,2417.5,2417.2,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1728117557052,0.28954,2417.5,2417.3,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1728117557367,0.28954,2417.5,2417.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1728117557752,0.28955,2417.5,2417.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1728117560260,3.49735,2417.5,2417.3,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1728117560960,3.49735,2417.5,2417.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728117561557,3.2078,2417.5,2417.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728117561758,3.49734,2417.5,2417.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728117562062,2.86953,2417.6,2417.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728117562562,2.86953,2417.6,2417.4,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1728117565562,2.86953,2417.6,2417.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728117566060,2.86953,2417.6,2417.4,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1728117566765,3.4973,2417.9,2417.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1728117566958,3.4973,2417.9,2417.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728117566959,3.49729,2417.9,2417.7,0.70561]
["bitfinex-derivatives","ETHF0:USTF0",1728117567157,3.49729,2417.9,2417.8,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1728117567158,0.28949,2417.9,2417.8,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1728117567567,1.47949,2417.9,2417.8,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1728117569468,1.19,2417.9,2417.8,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1728117569774,3.26978,2418.0,2417.8,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1728117574168,3.26978,2418.0,2417.8,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1728117574964,0.28947,2418.1,2417.9,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1728117575373,0.28947,2418.1,2417.8,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1728117575580,0.28947,2418.1,2417.8,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1728117575970,0.28948,2418.0,2417.8,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1728117577365,0.28949,2417.9,2417.8,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1728117577767,0.28948,2418.0,2417.8,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1728117580679,0.4256,2417.9,2417.8,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1728117581768,0.71509,2417.9,2417.8,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1728117581971,0.28952,2417.6,2417.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728117582170,0.71509,2417.9,2417.7,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1728117582568,0.71509,2417.9,2417.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728117584371,0.71509,2417.9,2417.6,3.49732]
["bitfinex-derivatives","ETHF0:USTF0",1728117584372,0.28951,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728117584571,0.4256,2417.9,2417.6,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1728117584774,0.28951,2417.8,2417.6,3.89572]
["bitfinex-derivatives","ETHF0:USTF0",1728117584969,0.4256,2417.9,2417.6,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1728117585176,0.28951,2417.7,2417.6,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1728117588280,0.28951,2417.7,2417.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728117593482,0.2895,2417.8,2417.6,0.68792]
["bitfinex-derivatives","ETHF0:USTF0",1728117593781,0.2895,2417.8,2417.7,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1728117594189,0.4256,2417.9,2417.7,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1728117594190,0.71509,2417.9,2417.7,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1728117596885,2.70049741,2418.0,2417.9,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1728117597087,2.70049741,2418.1,2418.0,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1728117597591,2.70049741,2418.2,2417.9,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728117597788,4.68724,2418.3,2418.1,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1728117597981,0.28945,2418.2,2418.0,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1728117598180,2.70559691,2418.1,2417.9,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1728117598388,3.12409691,2418.1,2417.9,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1728117600877,2.99507691,2418.0,2417.9,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728117601087,2.70559691,2418.0,2417.9,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728117601393,2.99507691,2418.0,2417.9,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728117601987,2.70559691,2418.0,2417.9,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728117602288,1.89797,2418.1,2417.9,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728117602591,2.7084228,2418.0,2417.9,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1728117602787,1.89797,2418.1,2417.9,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1728117602987,1.89797,2418.1,2417.6,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1728117602988,0.28949,2417.9,2417.7,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1728117603189,2.70839143,2417.9,2417.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728117603595,2.70839143,2417.9,2417.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1728117604289,2.99788143,2417.9,2417.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728117604486,2.70839143,2417.9,2417.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728117607799,2.70839143,2417.9,2417.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1728117608298,0.28949,2418.0,2417.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1728117608600,3.95647234,2418.1,2417.9,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1728117610200,3.95647234,2418.1,2418.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728117616402,3.95647234,2418.1,2417.8,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1728117616602,3.95647234,2418.1,2417.9,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1728117617299,0.28948,2418.0,2417.8,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1728117617505,3.66700234,2418.1,2417.8,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1728117617506,4.05470234,2418.1,2417.8,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1728117617706,4.05470234,2418.1,2417.8,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1728117617707,0.28948,2418.0,2417.8,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1728117618306,4.05470234,2418.1,2417.8,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1728117618612,4.34417234,2418.1,2417.8,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1728117619698,4.34417234,2418.1,2417.9,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1728117620299,3.66700234,2418.1,2417.9,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1728117620813,3.95647234,2418.1,2417.9,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1728117621620,3.66700234,2418.1,2417.8,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1728117621807,3.95647234,2418.1,2417.9,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1728117622002,4.136,2418.0,2417.9,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1728117622207,4.136,2418.0,2417.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728117622208,4.82138,2418.0,2417.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728117622415,4.82138,2418.0,2417.7,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1728117622416,2.71193358,2417.8,2417.7,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1728117622608,2.71193358,2417.8,2417.7,1.65018625]
["bitfinex-derivatives","ETHF0:USTF0",1728117623404,3.00143358,2417.8,2417.7,0.95248625]
["bitfinex-derivatives","ETHF0:USTF0",1728117623610,3.00143358,2417.8,2417.7,0.95251156]
["bitfinex-derivatives","ETHF0:USTF0",1728117623611,0.7076,2417.8,2417.7,0.95251156]
["bitfinex-derivatives","ETHF0:USTF0",1728117625831,0.4181,2417.8,2417.7,0.95251156]
["bitfinex-derivatives","ETHF0:USTF0",1728117626023,0.4181,2417.8,2417.7,1.24202156]
["bitfinex-derivatives","ETHF0:USTF0",1728117626824,0.4181,2417.8,2417.7,0.70711]
["bitfinex-derivatives","ETHF0:USTF0",1728117627029,0.4181,2417.8,2417.7,1.24202247]
["bitfinex-derivatives","ETHF0:USTF0",1728117628121,0.7076,2417.8,2417.7,0.95251247]
["bitfinex-derivatives","ETHF0:USTF0",1728117628430,0.4181,2417.8,2417.7,1.24202247]
["bitfinex-derivatives","ETHF0:USTF0",1728117629127,6.74578234,2418.0,2417.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1728117629326,7.13708234,2418.0,2417.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728117629727,3.2078,2418.0,2417.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728117629932,4.31776234,2418.2,2418.0,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1728117630139,4.31776234,2418.2,2418.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728117637144,3.63940234,2418.2,2418.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728117637641,3.92885234,2418.2,2418.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728117637838,0.68035,2418.2,2418.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728117638240,3.92885234,2418.2,2418.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728117638641,0.68035,2418.2,2418.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728117639443,3.92885234,2418.2,2418.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728117640540,0.68035,2418.2,2418.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728117640742,3.92885234,2418.2,2418.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728117641342,0.68035,2418.2,2418.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728117641549,3.92885234,2418.2,2418.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728117642439,3.63940234,2418.2,2418.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728117642647,0.68035,2418.2,2418.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728117643548,3.92885234,2418.2,2418.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728117648445,0.68035,2418.2,2418.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728117649149,0.3909,2418.2,2418.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728117650041,3.53795234,2418.3,2418.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728117650250,3.53795234,2418.3,2418.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728117650448,0.28945,2418.3,2418.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1728117651454,3.53795234,2418.3,2418.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1728117651646,0.28945,2418.3,2418.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1728117655551,3.67460234,2418.4,2418.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1728117655752,3.96404234,2418.4,2418.2,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1728117655954,3.24850234,2418.4,2418.2,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1728117656157,3.24850234,2418.5,2418.3,1.47944]
["bitfinex-derivatives","ETHF0:USTF0",1728117656954,3.24850234,2418.5,2418.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728117656955,3.53792234,2418.5,2418.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728117657355,0.28942,2418.5,2418.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728117658253,0.28943,2418.4,2418.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728117659555,0.28942,2418.5,2418.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728117660252,0.346337,2418.4,2418.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728117661153,0.28942,2418.5,2418.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728117661352,0.34633348,2418.4,2418.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728117661656,0.28942,2418.5,2418.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728117665952,0.28943,2418.4,2418.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728117666158,0.28942,2418.5,2418.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728117666360,0.28942,2418.5,2418.3,1.47944]
["bitfinex-derivatives","ETHF0:USTF0",1728117666551,0.28942,2418.5,2418.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728117667363,0.28942,2418.5,2418.3,1.47944]
["bitfinex-derivatives","ETHF0:USTF0",1728117669564,0.28943,2418.4,2418.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1728117669771,2.70938953,2418.3,2418.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1728117669966,2.70938953,2418.3,2418.2,1.09145]
["bitfinex-derivatives","ETHF0:USTF0",1728117671565,3.05674182,2418.3,2418.2,1.09145]
["bitfinex-derivatives","ETHF0:USTF0",1728117672666,2.70938953,2418.3,2418.2,1.09145]
["bitfinex-derivatives","ETHF0:USTF0",1728117676064,3.11548953,2418.3,2418.2,1.09145]
["bitfinex-derivatives","ETHF0:USTF0",1728117676870,3.11548953,2418.3,2418.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1728117676871,3.40492953,2418.3,2418.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1728117677173,3.40492953,2418.3,2418.2,1.09145]
["bitfinex-derivatives","ETHF0:USTF0",1728117677477,3.11548953,2418.3,2418.2,1.09145]
["bitfinex-derivatives","ETHF0:USTF0",1728117678767,3.40492953,2418.3,2418.2,1.09145]
["bitfinex-derivatives","ETHF0:USTF0",1728117679170,3.11548953,2418.3,2418.2,1.09145]
["bitfinex-derivatives","ETHF0:USTF0",1728117680487,4.05929894,2418.3,2418.2,1.09145]
["bitfinex-derivatives","ETHF0:USTF0",1728117680986,3.11548953,2418.3,2418.2,1.09145]
["bitfinex-derivatives","ETHF0:USTF0",1728117681171,4.05929904,2418.3,2418.2,1.09145]
["bitfinex-derivatives","ETHF0:USTF0",1728117681369,1.34990951,2418.3,2418.2,1.09145]
["bitfinex-derivatives","ETHF0:USTF0",1728117681575,0.4061,2418.3,2418.2,1.09145]
["bitfinex-derivatives","ETHF0:USTF0",1728117682383,0.4061,2418.3,2418.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1728117682679,0.69554,2418.3,2418.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1728117685380,0.69554,2418.3,2418.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728117685584,0.28946,2418.1,2418.0,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1728117685983,0.28946,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728117686284,0.28949,2417.9,2417.8,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1728117686474,3.00162693,2417.9,2417.8,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1728117687273,2.71213693,2417.9,2417.8,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1728117687780,3.05853017,2417.9,2417.8,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1728117688081,3.05853017,2417.9,2417.8,2.2794]
["bitfinex-derivatives","ETHF0:USTF0",1728117688580,3.00162693,2417.9,2417.8,2.2794]
["bitfinex-derivatives","ETHF0:USTF0",1728117688982,2.71213693,2417.9,2417.8,2.2794]
["bitfinex-derivatives","ETHF0:USTF0",1728117689184,2.71213693,2417.9,2417.8,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1728117690681,3.34910125,2417.9,2417.8,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1728117692787,3.05961125,2417.9,2417.8,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1728117693286,3.00162693,2417.9,2417.8,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1728117693486,3.35759095,2417.9,2417.8,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1728117693786,3.00162693,2417.9,2417.8,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1728117696298,3.00162693,2417.9,2417.8,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1728117696702,0.2895,2417.8,2417.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728117696898,3.00163693,2417.8,2417.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728117697099,2.71213693,2417.8,2417.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728117697307,3.00163693,2417.9,2417.7,0.70661]
["bitfinex-derivatives","ETHF0:USTF0",1728117698806,3.00163693,2417.9,2417.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728117699601,3.00163693,2417.9,2417.7,0.70661]
["bitfinex-derivatives","ETHF0:USTF0",1728117699807,2.71213693,2417.9,2417.7,0.70661]
["bitfinex-derivatives","ETHF0:USTF0",1728117700305,3.00163693,2417.9,2417.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728117700705,0.99134259,2417.8,2417.7,0.70661]
["bitfinex-derivatives","ETHF0:USTF0",1728117703912,0.38128561,2417.8,2417.7,0.70661]
["bitfinex-derivatives","ETHF0:USTF0",1728117704808,2.71213693,2417.9,2417.7,0.70661]
["bitfinex-derivatives","ETHF0:USTF0",1728117705212,2.71213693,2417.9,2417.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728117705808,2.71213693,2417.9,2417.8,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1728117706606,3.00162693,2417.9,2417.8,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1728117706807,2.71213693,2417.9,2417.8,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1728117708019,2.71213693,2417.9,2417.8,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1728117708308,3.00162693,2417.9,2417.8,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1728117710707,3.06788121,2417.9,2417.8,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1728117712403,2.71213693,2417.9,2417.8,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1728117712606,3.0678763,2417.9,2417.8,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1728117712808,3.0678763,2417.9,2417.8,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1728117713918,0.35573937,2417.9,2417.8,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1728117714413,3.0678763,2417.9,2417.8,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1728117716413,2.71213693,2417.9,2417.8,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1728117716920,2.71213693,2418.0,2417.9,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1728117717110,2.71213693,2418.0,2417.9,1.87969]
["bitfinex-derivatives","ETHF0:USTF0",1728117718210,3.06792152,2418.0,2417.9,1.87969]
["bitfinex-derivatives","ETHF0:USTF0",1728117718416,2.71213693,2418.0,2417.9,1.87969]
["bitfinex-derivatives","ETHF0:USTF0",1728117720717,2.71213693,2418.0,2417.9,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1728117720927,2.71213693,2418.0,2417.9,1.87969]
["bitfinex-derivatives","ETHF0:USTF0",1728117721417,2.71012504,2418.0,2417.9,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1728117721618,2.71010282,2418.0,2417.9,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1728117722108,0.28949,2417.9,2417.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728117722310,0.35134207,2417.9,2417.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728117722508,0.64083207,2417.9,2417.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728117722919,0.28949,2417.9,2417.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728117723117,3.35133266,2417.9,2417.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728117723309,0.64085144,2417.9,2417.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728117725215,0.28949,2417.9,2417.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728117726418,1.25166706,2417.9,2417.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728117727527,0.28949,2417.9,2417.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728117730113,0.28949,2417.9,2417.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728117730324,1.25454725,2417.9,2417.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728117732324,1.60627429,2417.9,2417.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728117733015,1.60627203,2417.9,2417.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728117734325,1.25454725,2417.9,2417.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728117737328,4.50304959,2417.9,2417.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728117738826,1.25454725,2417.9,2417.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728117739124,0.96505725,2417.9,2417.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728117739331,1.25454725,2417.9,2417.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728117739925,4.50304959,2417.9,2417.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728117740125,1.25454725,2417.9,2417.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728117740628,1.6136609,2417.9,2417.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728117741522,6.59772444,2417.9,2417.7,0.16532062]
["bitfinex-derivatives","ETHF0:USTF0",1728117741722,1.37248711,2417.8,2417.7,0.16532062]
["bitfinex-derivatives","ETHF0:USTF0",1728117742427,0.76881365,2417.8,2417.7,0.16532062]
["bitfinex-derivatives","ETHF0:USTF0",1728117742829,0.4097,2417.8,2417.7,0.16532062]
["bitfinex-derivatives","ETHF0:USTF0",1728117743030,1.73432344,2417.8,2417.7,0.16532062]
["bitfinex-derivatives","ETHF0:USTF0",1728117743227,1.05829681,2417.8,2417.7,0.16532062]
["bitfinex-derivatives","ETHF0:USTF0",1728117746334,0.6992,2417.8,2417.7,0.16532062]
["bitfinex-derivatives","ETHF0:USTF0",1728117746528,1.0438163,2417.8,2417.7,0.16532062]
["bitfinex-derivatives","ETHF0:USTF0",1728117747329,2.00936236,2417.8,2417.6,1.13072]
["bitfinex-derivatives","ETHF0:USTF0",1728117747534,0.69921,2417.8,2417.6,1.13072]
["bitfinex-derivatives","ETHF0:USTF0",1728117747729,3.00371475,2417.7,2417.6,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1728117747933,0.28951,2417.7,2417.6,1.13072]
["bitfinex-derivatives","ETHF0:USTF0",1728117748445,0.28951,2417.7,2417.6,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1728117748933,1.10541,2417.8,2417.6,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1728117749435,0.8159,2417.8,2417.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728117749831,0.28951,2417.7,2417.6,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1728117750538,1.10541,2417.8,2417.6,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1728117750929,0.28951,2417.7,2417.6,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1728117751135,0.8159,2417.8,2417.6,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1728117751428,1.10541,2417.8,2417.6,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1728117751636,0.35152923,2417.7,2417.6,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1728117752131,0.64103923,2417.7,2417.6,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1728117752332,0.35152923,2417.7,2417.6,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1728117752638,1.10541,2417.8,2417.6,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1728117753736,0.28951,2417.7,2417.6,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1728117754335,1.10541,2417.8,2417.6,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1728117755036,0.28952,2417.6,2417.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728117755340,4.63475143,2417.7,2417.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728117755540,0.96531763,2417.6,2417.5,0.69303]
["bitfinex-derivatives","ETHF0:USTF0",1728117755742,0.96530688,2417.6,2417.5,0.69303]
["bitfinex-derivatives","ETHF0:USTF0",1728117756042,3.66930234,2417.7,2417.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728117756240,0.28952,2417.6,2417.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728117756429,4.50326605,2417.6,2417.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728117756633,1.25476371,2417.6,2417.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728117757339,4.50326605,2417.6,2417.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728117757541,1.25476371,2417.6,2417.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728117760345,1.25430129,2417.6,2417.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728117761144,0.28952,2417.6,2417.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728117761644,0.63218885,2417.6,2417.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728117762439,1.59682931,2417.6,2417.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728117762647,1.25416046,2417.6,2417.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728117763044,0.28955,2417.4,2417.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728117763249,2.71188895,2417.4,2417.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728117763546,0.28955,2417.4,2417.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728117765549,3.00064319,2417.4,2417.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728117770651,3.35555345,2417.4,2417.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728117772351,3.00064319,2417.4,2417.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728117772746,3.34426758,2417.4,2417.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728117775356,3.05471758,2417.4,2417.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728117775562,3.34426758,2417.4,2417.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728117775758,3.34422561,2417.4,2417.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728117778061,3.05467561,2417.4,2417.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728117779770,3.34422561,2417.4,2417.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728117779964,3.05467561,2417.4,2417.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728117780165,3.34422561,2417.4,2417.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728117780870,3.93840069,2417.4,2417.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728117781364,3.00064319,2417.4,2417.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728117781560,3.96616659,2417.4,2417.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728117781767,3.37199834,2417.4,2417.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728117783175,3.08244834,2417.4,2417.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728117783372,3.37199834,2417.4,2417.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728117784783,3.34265089,2417.4,2417.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728117787779,3.00064319,2417.4,2417.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728117788177,2.71109319,2417.4,2416.9,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728117788379,2.71109319,2417.4,2417.1,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1728117788380,3.41434319,2417.4,2417.1,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1728117788574,3.12479319,2417.4,2417.1,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1728117789779,3.41434319,2417.4,2417.1,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1728117789979,2.71109319,2417.5,2417.2,7.3446]
["bitfinex-derivatives","ETHF0:USTF0",1728117790184,2.71109319,2417.7,2417.3,4.9717]
["bitfinex-derivatives","ETHF0:USTF0",1728117790483,2.71109319,2417.7,2417.5,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1728117790685,2.71109319,2417.7,2417.6,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1728117791384,2.71109319,2417.7,2417.6,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1728117792192,2.71109319,2417.7,2417.6,1.54592]
["bitfinex-derivatives","ETHF0:USTF0",1728117793385,3.00060319,2417.7,2417.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728117793884,0.28951,2417.7,2417.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728117794092,0.4173,2417.7,2417.4,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1728117794280,2.99963272,2417.6,2417.4,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1728117794686,0.4123,2417.5,2417.4,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1728117794883,2.71010272,2417.6,2417.4,4.9634]
["bitfinex-derivatives","ETHF0:USTF0",1728117795082,0.4099,2417.8,2417.7,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1728117795283,3.12019781,2417.8,2417.7,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1728117795482,3.12019781,2417.8,2417.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728117795679,2.71044384,2417.7,2417.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1728117796185,3.12034384,2417.8,2417.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1728117796385,2.71044384,2417.7,2417.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1728117796889,2.71044384,2417.7,2417.5,0.70183]
["bitfinex-derivatives","ETHF0:USTF0",1728117796890,2.99996384,2417.7,2417.5,0.70183]
["bitfinex-derivatives","ETHF0:USTF0",1728117797086,3.41256384,2417.7,2417.5,0.70183]
["bitfinex-derivatives","ETHF0:USTF0",1728117797684,3.12304384,2417.7,2417.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1728117797883,3.41256384,2417.7,2417.5,0.70183]
["bitfinex-derivatives","ETHF0:USTF0",1728117798585,2.71044384,2417.6,2417.5,0.70183]
["bitfinex-derivatives","ETHF0:USTF0",1728117799988,2.99996384,2417.6,2417.5,0.70183]
["bitfinex-derivatives","ETHF0:USTF0",1728117800184,2.99996384,2417.6,2417.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728117800384,0.28954,2417.5,2417.3,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1728117800697,3.39058384,2417.5,2417.3,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1728117801993,0.3465099,2417.4,2417.3,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1728117807700,3.39058384,2417.5,2417.3,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1728117807890,0.34649325,2417.4,2417.3,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1728117811088,3.39058384,2417.5,2417.3,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1728117812199,0.34070223,2417.4,2417.3,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1728117812598,3.39058384,2417.5,2417.3,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1728117812792,0.34070419,2417.4,2417.3,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1728117813098,0.28955,2417.4,2417.3,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1728117819497,0.28955,2417.4,2417.2,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1728117821204,0.35737105,2417.3,2417.2,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1728117822709,0.64694105,2417.3,2417.1,1.52288]
["bitfinex-derivatives","ETHF0:USTF0",1728117823003,0.35737105,2417.2,2417.1,1.12368]
["bitfinex-derivatives","ETHF0:USTF0",1728117823207,0.4114,2417.2,2417.1,5.67118]
["bitfinex-derivatives","ETHF0:USTF0",1728117823802,0.4114,2417.2,2417.1,1.53438]
["bitfinex-derivatives","ETHF0:USTF0",1728117824200,0.4114,2417.2,2417.1,5.67118]
["bitfinex-derivatives","ETHF0:USTF0",1728117824400,0.4114,2417.2,2417.1,1.53438]
["bitfinex-derivatives","ETHF0:USTF0",1728117825105,0.4114,2417.2,2417.1,5.67118]
["bitfinex-derivatives","ETHF0:USTF0",1728117827004,0.4114,2417.2,2417.1,8.87898]
["bitfinex-derivatives","ETHF0:USTF0",1728117827408,0.4114,2417.2,2417.1,5.67118]
["bitfinex-derivatives","ETHF0:USTF0",1728117828013,0.4114,2417.2,2417.1,8.87898]
["bitfinex-derivatives","ETHF0:USTF0",1728117828214,0.4114,2417.2,2417.1,5.67118]
["bitfinex-derivatives","ETHF0:USTF0",1728117829005,0.4114,2417.2,2417.1,8.87898]
["bitfinex-derivatives","ETHF0:USTF0",1728117829418,0.4114,2417.2,2417.1,5.67118]
["bitfinex-derivatives","ETHF0:USTF0",1728117830008,0.4114,2417.2,2417.1,8.87898]
["bitfinex-derivatives","ETHF0:USTF0",1728117830406,0.4114,2417.2,2417.1,5.67118]
["bitfinex-derivatives","ETHF0:USTF0",1728117830708,0.4114,2417.2,2417.1,8.87898]
["bitfinex-derivatives","ETHF0:USTF0",1728117831215,0.76572517,2417.2,2417.1,4.74218]
["bitfinex-derivatives","ETHF0:USTF0",1728117831607,0.76572517,2417.2,2417.1,5.82599004]
["bitfinex-derivatives","ETHF0:USTF0",1728117833405,0.4114,2417.2,2417.1,5.82599004]
["bitfinex-derivatives","ETHF0:USTF0",1728117838412,0.4114,2417.2,2417.1,2.61819004]
["bitfinex-derivatives","ETHF0:USTF0",1728117838621,0.4114,2417.2,2417.1,5.82599004]
["bitfinex-derivatives","ETHF0:USTF0",1728117841414,0.4114,2417.2,2417.1,7.22672668]
["bitfinex-derivatives","ETHF0:USTF0",1728117842620,0.4114,2417.2,2417.1,7.22693138]
["bitfinex-derivatives","ETHF0:USTF0",1728117844017,0.4114,2417.2,2417.1,7.22894775]
["bitfinex-derivatives","ETHF0:USTF0",1728117844417,0.4114,2417.2,2417.1,4.5610364]
["bitfinex-derivatives","ETHF0:USTF0",1728117844617,0.4114,2417.2,2417.1,7.7688364]
["bitfinex-derivatives","ETHF0:USTF0",1728117844811,0.4114,2417.2,2417.1,6.14312134]
["bitfinex-derivatives","ETHF0:USTF0",1728117845012,0.4114,2417.2,2417.1,7.22905458]
["bitfinex-derivatives","ETHF0:USTF0",1728117845411,0.4114,2417.2,2417.1,7.7688364]
["bitfinex-derivatives","ETHF0:USTF0",1728117847614,0.4114,2417.2,2417.1,7.76935088]
["bitfinex-derivatives","ETHF0:USTF0",1728117848719,0.4114,2417.2,2417.1,3.16009506]
["bitfinex-derivatives","ETHF0:USTF0",1728117848925,0.4114,2417.2,2417.1,4.5615536]
["bitfinex-derivatives","ETHF0:USTF0",1728117851425,0.76288271,2417.2,2417.1,4.5615536]
["bitfinex-derivatives","ETHF0:USTF0",1728117851722,0.76288397,2417.2,2417.1,4.5615536]
["bitfinex-derivatives","ETHF0:USTF0",1728117852127,0.4114,2417.2,2417.1,4.5615536]
["bitfinex-derivatives","ETHF0:USTF0",1728117852322,0.76288408,2417.2,2417.1,4.5615536]
["bitfinex-derivatives","ETHF0:USTF0",1728117852524,0.4114,2417.2,2417.1,4.5615536]
["bitfinex-derivatives","ETHF0:USTF0",1728117852830,0.75317242,2417.2,2417.1,4.5615536]
["bitfinex-derivatives","ETHF0:USTF0",1728117853517,0.4114,2417.2,2417.1,4.5615536]
["bitfinex-derivatives","ETHF0:USTF0",1728117861543,1.36934395,2417.2,2417.1,4.5615536]
["bitfinex-derivatives","ETHF0:USTF0",1728117861940,1.36934176,2417.2,2417.1,4.5615536]
["bitfinex-derivatives","ETHF0:USTF0",1728117862535,0.4114,2417.2,2417.1,4.56170261]
["bitfinex-derivatives","ETHF0:USTF0",1728117867433,0.4114,2417.2,2417.1,4.59692019]
["bitfinex-derivatives","ETHF0:USTF0",1728117871551,0.7671822,2417.2,2417.1,4.59692019]
["bitfinex-derivatives","ETHF0:USTF0",1728117872157,0.4114,2417.2,2417.1,4.59692019]
["bitfinex-derivatives","ETHF0:USTF0",1728117872457,0.76718051,2417.2,2417.1,4.59551187]
["bitfinex-derivatives","ETHF0:USTF0",1728117872747,0.4114,2417.2,2417.1,4.59551187]
["bitfinex-derivatives","ETHF0:USTF0",1728117874650,3.12184384,2417.2,2417.1,4.59551187]
["bitfinex-derivatives","ETHF0:USTF0",1728117874849,0.4114,2417.2,2417.1,4.59551187]
["bitfinex-derivatives","ETHF0:USTF0",1728117876552,0.4114,2417.2,2417.1,4.18481187]
["bitfinex-derivatives","ETHF0:USTF0",1728117876748,3.12184384,2417.2,2417.1,4.18481187]
["bitfinex-derivatives","ETHF0:USTF0",1728117877442,0.4114,2417.2,2417.1,4.18481187]
["bitfinex-derivatives","ETHF0:USTF0",1728117878545,3.12184384,2417.2,2417.1,4.18481187]
["bitfinex-derivatives","ETHF0:USTF0",1728117879145,0.4114,2417.2,2417.1,4.18481187]
["bitfinex-derivatives","ETHF0:USTF0",1728117879546,0.76483445,2417.2,2417.1,4.18481187]
["bitfinex-derivatives","ETHF0:USTF0",1728117882157,0.4114,2417.2,2417.1,4.18481187]
["bitfinex-derivatives","ETHF0:USTF0",1728117882352,0.76005737,2417.2,2417.1,4.18486644]
["bitfinex-derivatives","ETHF0:USTF0",1728117882756,0.4114,2417.2,2417.1,4.18486644]
["bitfinex-derivatives","ETHF0:USTF0",1728117887151,0.4114,2417.2,2417.1,4.18489481]
["bitfinex-derivatives","ETHF0:USTF0",1728117889545,3.12184384,2417.2,2417.1,3.64451024]
["bitfinex-derivatives","ETHF0:USTF0",1728117889757,0.4114,2417.2,2417.1,4.14969481]
["bitfinex-derivatives","ETHF0:USTF0",1728117890655,1.00115821,2417.2,2417.1,4.14969481]
["bitfinex-derivatives","ETHF0:USTF0",1728117890859,1.36975709,2417.2,2417.1,4.14969481]
["bitfinex-derivatives","ETHF0:USTF0",1728117891660,0.4114,2417.2,2417.1,4.14969481]
["bitfinex-derivatives","ETHF0:USTF0",1728117891961,1.36977516,2417.2,2417.1,4.14969481]
["bitfinex-derivatives","ETHF0:USTF0",1728117892264,1.36977516,2417.2,2417.1,4.1497512]
["bitfinex-derivatives","ETHF0:USTF0",1728117892854,0.78000583,2417.2,2417.1,4.1497512]
["bitfinex-derivatives","ETHF0:USTF0",1728117894872,0.4114,2417.2,2417.1,4.1497512]
["bitfinex-derivatives","ETHF0:USTF0",1728117896553,3.12444384,2417.3,2417.2,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1728117896554,2.71044384,2417.3,2417.2,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1728117896757,2.71044384,2417.3,2417.2,1.37476185]
["bitfinex-derivatives","ETHF0:USTF0",1728117897053,2.71044384,2417.3,2417.2,3.16545826]
["bitfinex-derivatives","ETHF0:USTF0",1728117898470,3.10626017,2417.4,2417.3,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1728117898666,3.10626017,2417.4,2417.3,1.37457618]
["bitfinex-derivatives","ETHF0:USTF0",1728117899462,0.3908,2417.4,2417.3,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1728117899661,3.10608458,2417.4,2417.3,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1728117899968,3.10608458,2417.4,2417.3,1.37457618]
["bitfinex-derivatives","ETHF0:USTF0",1728117900868,3.46603882,2417.4,2417.3,1.37457618]
["bitfinex-derivatives","ETHF0:USTF0",1728117901265,3.46603882,2417.4,2417.3,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1728117901460,3.07523882,2417.4,2417.3,1.37457618]
["bitfinex-derivatives","ETHF0:USTF0",1728117901667,0.35995424,2417.4,2417.3,3.31498783]
["bitfinex-derivatives","ETHF0:USTF0",1728117902265,0.35995424,2417.4,2417.3,2.77402833]
["bitfinex-derivatives","ETHF0:USTF0",1728117902465,3.07523882,2417.4,2417.3,1.37431556]
["bitfinex-derivatives","ETHF0:USTF0",1728117902673,3.07523882,2417.4,2417.3,2.77396331]
["bitfinex-derivatives","ETHF0:USTF0",1728117902674,0.35995424,2417.4,2417.3,2.77396331]
["bitfinex-derivatives","ETHF0:USTF0",1728117902971,2.71528458,2417.5,2417.4,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1728117903975,2.71528458,2417.5,2417.4,1.52935]
["bitfinex-derivatives","ETHF0:USTF0",1728117905766,3.13338458,2417.5,2417.4,1.52935]
["bitfinex-derivatives","ETHF0:USTF0",1728117912072,3.48560857,2417.5,2417.4,1.52935]
["bitfinex-derivatives","ETHF0:USTF0",1728117912266,3.48560857,2417.5,2417.4,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1728117912677,1.05986399,2417.5,2417.2,4.58212556]
["bitfinex-derivatives","ETHF0:USTF0",1728117912876,3.35552322,2417.4,2417.2,4.58212556]
["bitfinex-derivatives","ETHF0:USTF0",1728117913177,0.35222399,2417.3,2417.2,4.58212556]
["bitfinex-derivatives","ETHF0:USTF0",1728117913373,0.76062399,2417.3,2417.2,4.58212556]
["bitfinex-derivatives","ETHF0:USTF0",1728117913679,0.76063673,2417.3,2417.2,4.58212556]
["bitfinex-derivatives","ETHF0:USTF0",1728117913876,0.4084,2417.3,2417.2,4.58212556]
["bitfinex-derivatives","ETHF0:USTF0",1728117915067,0.4084,2417.3,2417.2,1.37432556]
["bitfinex-derivatives","ETHF0:USTF0",1728117917477,0.4084,2417.3,2417.2,5.51112556]
["bitfinex-derivatives","ETHF0:USTF0",1728117918083,0.4084,2417.3,2417.2,6.91102419]
["bitfinex-derivatives","ETHF0:USTF0",1728117918277,0.4084,2417.3,2417.2,5.51112556]
["bitfinex-derivatives","ETHF0:USTF0",1728117918779,0.4084,2417.3,2417.2,2.774214]
["bitfinex-derivatives","ETHF0:USTF0",1728117918977,0.4084,2417.3,2417.2,1.37432556]
["bitfinex-derivatives","ETHF0:USTF0",1728117921181,0.4084,2417.3,2417.2,2.77423639]
["bitfinex-derivatives","ETHF0:USTF0",1728117921388,3.14114923,2417.5,2417.4,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1728117922081,3.49259925,2417.5,2417.4,1.12125]
["bitfinex-derivatives","ETHF0:USTF0",1728117922990,3.14114923,2417.5,2417.4,1.12125]
["bitfinex-derivatives","ETHF0:USTF0",1728117927985,3.14114923,2417.5,2417.3,1.49251924]
["bitfinex-derivatives","ETHF0:USTF0",1728117927986,3.43068923,2417.5,2417.3,1.08481924]
["bitfinex-derivatives","ETHF0:USTF0",1728117928190,3.83988923,2417.5,2417.3,1.08481924]
["bitfinex-derivatives","ETHF0:USTF0",1728117928386,3.83988923,2417.5,2417.3,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1728117929080,3.83988923,2417.5,2417.3,1.37437924]
["bitfinex-derivatives","ETHF0:USTF0",1728117929686,3.00328923,2417.5,2417.3,1.37437924]
["bitfinex-derivatives","ETHF0:USTF0",1728117929877,3.43685158,2418.3,2417.9,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1728117930078,3.65450234,2418.7,2418.2,1.37326205]
["bitfinex-derivatives","ETHF0:USTF0",1728117930384,3.65450234,2418.7,2418.1,4.83353308]
["bitfinex-derivatives","ETHF0:USTF0",1728117930385,0.406,2418.7,2418.3,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1728117930979,0.406,2418.7,2418.4,0.54485254]
["bitfinex-derivatives","ETHF0:USTF0",1728117931289,0.406,2418.7,2418.3,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1728117931889,0.406,2418.7,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728117931890,0.406,2418.7,2418.2,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1728117933091,0.406,2418.7,2418.3,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1728117934390,0.69539,2418.7,2418.2,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1728117934590,0.69539,2418.7,2418.2,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1728117934797,0.69539,2418.7,2418.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728117934995,0.69539,2418.7,2418.3,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1728117935592,4.1344,2418.6,2418.3,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1728117936100,4.5305,2418.5,2418.3,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1728117936390,0.3953,2418.5,2418.3,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1728117936590,4.5318,2418.4,2418.3,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1728117937498,4.5318,2418.4,2417.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728117937699,0.4249,2418.3,2418.2,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1728117938090,4.5601,2418.3,2418.2,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1728117939691,4.5601,2418.3,2417.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728117939886,0.4249,2418.3,2418.1,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1728117940697,0.4249,2418.3,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728117940997,0.4249,2418.3,2418.2,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1728117941393,4.5601,2418.3,2418.2,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1728117941990,4.5601,2418.3,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728117942198,0.4249,2418.3,2418.0,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1728117942391,0.71434,2418.3,2418.0,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1728117942588,0.4249,2418.3,2418.0,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1728117942896,0.4249,2418.3,2417.9,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1728117942897,0.28945,2418.2,2417.9,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1728117943193,0.411,2418.1,2417.9,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1728117943394,0.70047,2418.1,2417.8,3.4973]
["bitfinex-derivatives","ETHF0:USTF0",1728117943694,0.4096,2418.0,2417.8,3.4973]
["bitfinex-derivatives","ETHF0:USTF0",1728117943907,0.4149,2417.9,2417.8,3.4973]
["bitfinex-derivatives","ETHF0:USTF0",1728117958604,4.5509,2417.9,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728117958907,4.5509,2417.9,2417.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1728117958908,0.70439,2417.9,2417.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1728117959504,3.11657217,2417.9,2417.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1728117959813,3.2078,2417.8,2417.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1728117960003,0.3891,2417.7,2417.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1728117960206,0.7745,2417.7,2417.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1728117967112,0.7745,2417.7,2417.5,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1728117967312,0.7745,2417.7,2417.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1728117970405,0.7745,2417.7,2417.5,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1728117970814,0.7745,2417.7,2417.3,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1728117971013,0.7745,2417.7,2417.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1728117971214,0.7745,2417.7,2417.5,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1728117972114,0.7745,2417.7,2417.3,4.3217]
["bitfinex-derivatives","ETHF0:USTF0",1728117972306,0.28953,2417.6,2417.3,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1728117972511,0.28953,2417.6,2417.3,3.89296]
["bitfinex-derivatives","ETHF0:USTF0",1728117972512,0.3864,2417.6,2417.3,3.89296]
["bitfinex-derivatives","ETHF0:USTF0",1728117972710,0.3864,2417.6,2417.3,3.49736]
["bitfinex-derivatives","ETHF0:USTF0",1728117973016,0.3864,2417.6,2417.4,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1728117974613,0.3864,2417.6,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728117974820,0.3864,2417.6,2417.5,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1728117977115,0.3864,2417.6,2417.3,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1728117977426,0.3864,2417.6,2417.4,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1728117978112,0.3864,2417.6,2417.3,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1728117978319,0.3864,2417.6,2417.4,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1728117985016,0.67593,2417.6,2417.4,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1728117986728,0.34819734,2417.5,2417.4,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1728117990623,3.37760217,2417.6,2417.4,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1728117995623,0.94891904,2417.5,2417.4,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1728117996723,0.35530487,2417.5,2417.4,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1728118000037,0.34792671,2417.5,2417.4,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1728118000629,3.37760217,2417.6,2417.4,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1728118001831,3.37760217,2417.6,2417.5,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1728118002141,3.37760217,2417.6,2417.4,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1728118002428,3.37760217,2417.6,2417.3,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1728118002429,2.70167217,2417.6,2417.3,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1728118002638,0.3854,2417.7,2417.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1728118004234,0.3854,2417.7,2417.5,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1728118004235,3.08707217,2417.7,2417.5,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1728118004430,3.08707217,2417.7,2417.5,0.62073]
["bitfinex-derivatives","ETHF0:USTF0",1728118005339,2.70167217,2417.8,2417.5,5.55102205]
["bitfinex-derivatives","ETHF0:USTF0",1728118005536,3.93647217,2417.9,2417.6,4.68172205]
["bitfinex-derivatives","ETHF0:USTF0",1728118005736,3.93647217,2417.9,2417.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1728118005932,3.10957217,2417.9,2417.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728118006131,3.10957217,2417.9,2417.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1728118006841,0.34808804,2417.8,2417.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1728118009839,3.10957217,2417.9,2417.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1728118011737,2.70167217,2417.8,2417.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1728118015241,3.10957217,2417.9,2417.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1728118015442,2.70167217,2417.8,2417.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1728118015841,0.34409538,2417.8,2417.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1728118016038,3.04576755,2417.8,2417.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1728118016242,0.34409538,2417.8,2417.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1728118016544,0.34407627,2417.8,2417.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1728118019239,0.34403821,2417.8,2417.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1728118020241,0.34402771,2417.8,2417.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1728118020447,0.34402771,2417.8,2417.7,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1728118025340,0.34398603,2417.8,2417.7,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1728118028856,0.76078603,2417.8,2417.7,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1728118031454,0.76078603,2417.8,2417.6,3.49732]
["bitfinex-derivatives","ETHF0:USTF0",1728118031650,0.34398603,2417.7,2417.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1728118032648,0.34398603,2417.7,2417.3,4.29162205]
["bitfinex-derivatives","ETHF0:USTF0",1728118032859,1.12178603,2417.6,2417.4,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1728118033052,0.4276,2417.5,2417.4,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1728118033957,0.77862989,2417.5,2417.4,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1728118034750,0.77862989,2417.5,2417.4,1.70517047]
["bitfinex-derivatives","ETHF0:USTF0",1728118034958,0.77862989,2417.5,2417.4,2.78853147]
["bitfinex-derivatives","ETHF0:USTF0",1728118037554,0.77862989,2417.5,2417.4,5.99633147]
["bitfinex-derivatives","ETHF0:USTF0",1728118037953,0.77862989,2417.5,2417.4,6.53870355]
["bitfinex-derivatives","ETHF0:USTF0",1728118038155,0.4276,2417.5,2417.4,6.53870355]
["bitfinex-derivatives","ETHF0:USTF0",1728118038461,0.77169123,2417.5,2417.4,6.53870355]
["bitfinex-derivatives","ETHF0:USTF0",1728118043061,0.4276,2417.5,2417.4,6.53870355]
["bitfinex-derivatives","ETHF0:USTF0",1728118044061,0.4276,2417.5,2417.4,2.78936647]
["bitfinex-derivatives","ETHF0:USTF0",1728118044267,0.4276,2417.5,2417.4,1.70517047]
["bitfinex-derivatives","ETHF0:USTF0",1728118044460,0.4276,2417.5,2417.4,1.70643946]
["bitfinex-derivatives","ETHF0:USTF0",1728118044657,0.4276,2417.5,2417.4,3.33217254]
["bitfinex-derivatives","ETHF0:USTF0",1728118045268,1.4386156,2417.5,2417.4,3.33217254]
["bitfinex-derivatives","ETHF0:USTF0",1728118047070,0.81645215,2417.5,2417.4,3.33217254]
["bitfinex-derivatives","ETHF0:USTF0",1728118048270,0.81645215,2417.5,2417.4,3.33391037]
["bitfinex-derivatives","ETHF0:USTF0",1728118048658,0.4276,2417.5,2417.4,3.33391037]
["bitfinex-derivatives","ETHF0:USTF0",1728118048862,0.78088325,2417.5,2417.4,3.33391037]
["bitfinex-derivatives","ETHF0:USTF0",1728118049265,0.78088325,2417.5,2417.4,1.70747244]
["bitfinex-derivatives","ETHF0:USTF0",1728118049462,0.78088325,2417.5,2417.4,3.33515589]
["bitfinex-derivatives","ETHF0:USTF0",1728118051969,0.78091324,2417.5,2417.4,3.33515589]
["bitfinex-derivatives","ETHF0:USTF0",1728118053066,0.35331324,2417.5,2417.4,3.33515589]
["bitfinex-derivatives","ETHF0:USTF0",1728118053268,3.52137217,2417.9,2417.4,14.85809545]
["bitfinex-derivatives","ETHF0:USTF0",1728118053467,3.52137217,2417.9,2417.8,4.58221031]
["bitfinex-derivatives","ETHF0:USTF0",1728118053770,0.8197,2417.9,2417.8,4.58221031]
["bitfinex-derivatives","ETHF0:USTF0",1728118054172,1.2445,2417.9,2417.8,4.58221031]
["bitfinex-derivatives","ETHF0:USTF0",1728118055475,1.2445,2417.9,2417.8,6.00007873]
["bitfinex-derivatives","ETHF0:USTF0",1728118055675,1.2445,2417.9,2417.8,6.54253389]
["bitfinex-derivatives","ETHF0:USTF0",1728118055970,0.8524,2417.9,2417.8,6.54253389]
["bitfinex-derivatives","ETHF0:USTF0",1728118056373,2.70167217,2418.1,2417.8,10.38903389]
["bitfinex-derivatives","ETHF0:USTF0",1728118056567,2.70167217,2418.1,2418.0,1.37425263]
["bitfinex-derivatives","ETHF0:USTF0",1728118056568,0.4248,2418.1,2418.0,1.37425263]
["bitfinex-derivatives","ETHF0:USTF0",1728118056773,0.4259,2418.3,2418.0,1.41705501]
["bitfinex-derivatives","ETHF0:USTF0",1728118057072,0.4248,2418.4,2418.3,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1728118057273,0.4248,2418.4,2418.3,1.08408969]
["bitfinex-derivatives","ETHF0:USTF0",1728118057468,0.4248,2418.4,2418.3,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1728118057975,0.4248,2418.4,2418.2,1.37353969]
["bitfinex-derivatives","ETHF0:USTF0",1728118058580,0.4248,2418.4,2418.2,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1728118063573,0.4248,2418.4,2418.3,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1728118067082,0.4248,2418.4,2418.2,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1728118067584,0.4248,2418.4,2418.3,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1728118069276,0.4248,2418.4,2418.1,4.64170285]
["bitfinex-derivatives","ETHF0:USTF0",1728118069484,0.4248,2418.4,2418.2,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1728118071083,0.4248,2418.4,2418.1,4.31040285]
["bitfinex-derivatives","ETHF0:USTF0",1728118071283,0.4248,2418.4,2418.2,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1728118071481,0.4248,2418.4,2418.3,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1728118083894,0.4259,2418.6,2418.5,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1728118084096,0.699,2418.7,2418.3,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1728118084304,0.699,2418.7,2418.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1728118084901,0.699,2418.7,2418.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1728118085406,0.699,2418.7,2418.6,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1728118086306,0.699,2418.7,2418.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728118086505,0.699,2418.7,2418.5,3.49721]
["bitfinex-derivatives","ETHF0:USTF0",1728118086707,0.3958,2418.6,2418.5,3.49721]
["bitfinex-derivatives","ETHF0:USTF0",1728118087205,0.3958,2418.6,2418.5,7.63161]
["bitfinex-derivatives","ETHF0:USTF0",1728118089106,0.3958,2418.6,2418.3,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1728118089298,0.3958,2418.6,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728118089299,0.3981,2418.5,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728118089506,0.4042,2418.4,2418.2,3.49725]
["bitfinex-derivatives","ETHF0:USTF0",1728118091613,0.4042,2418.4,2418.2,3.49724]
["bitfinex-derivatives","ETHF0:USTF0",1728118092113,0.4042,2418.4,2418.3,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1728118096513,0.76037863,2418.4,2418.3,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1728118098421,0.76037863,2418.4,2418.3,1.37352969]
["bitfinex-derivatives","ETHF0:USTF0",1728118098919,0.4042,2418.4,2418.3,1.37352969]
["bitfinex-derivatives","ETHF0:USTF0",1728118099127,0.76062892,2418.4,2418.3,1.37352969]
["bitfinex-derivatives","ETHF0:USTF0",1728118100728,0.76062892,2418.4,2418.3,3.32898173]
["bitfinex-derivatives","ETHF0:USTF0",1728118100921,0.76062892,2418.4,2418.3,3.32894863]
["bitfinex-derivatives","ETHF0:USTF0",1728118104625,0.76062892,2418.4,2418.3,3.58100222]
["bitfinex-derivatives","ETHF0:USTF0",1728118105724,0.76062892,2418.4,2418.3,2.16783229]
["bitfinex-derivatives","ETHF0:USTF0",1728118106021,0.76062892,2418.4,2418.3,3.58175204]
["bitfinex-derivatives","ETHF0:USTF0",1728118107526,1.35297515,2418.4,2418.3,3.58175204]
["bitfinex-derivatives","ETHF0:USTF0",1728118108432,0.77442173,2418.4,2418.3,3.58175204]
["bitfinex-derivatives","ETHF0:USTF0",1728118110227,0.77442173,2418.4,2418.3,3.58139223]
["bitfinex-derivatives","ETHF0:USTF0",1728118110430,0.77442173,2418.4,2418.3,3.58137099]
["bitfinex-derivatives","ETHF0:USTF0",1728118110633,0.77442173,2418.4,2418.3,3.58153931]
["bitfinex-derivatives","ETHF0:USTF0",1728118111232,0.77442173,2418.4,2418.3,1.95558166]
["bitfinex-derivatives","ETHF0:USTF0",1728118111428,0.77442173,2418.4,2418.3,3.58161302]
["bitfinex-derivatives","ETHF0:USTF0",1728118112132,0.77442173,2418.4,2418.3,1.95558166]
["bitfinex-derivatives","ETHF0:USTF0",1728118112931,0.77442173,2418.4,2418.3,3.581636]
["bitfinex-derivatives","ETHF0:USTF0",1728118113130,0.77442173,2418.4,2418.3,3.58163778]
["bitfinex-derivatives","ETHF0:USTF0",1728118113326,0.77442173,2418.4,2418.3,3.58165598]
["bitfinex-derivatives","ETHF0:USTF0",1728118113526,0.77442173,2418.4,2418.3,1.95558166]
["bitfinex-derivatives","ETHF0:USTF0",1728118114635,0.77442173,2418.4,2418.3,3.58166931]
["bitfinex-derivatives","ETHF0:USTF0",1728118114829,0.77442173,2418.4,2418.3,1.95558166]
["bitfinex-derivatives","ETHF0:USTF0",1728118116628,1.3694095,2418.4,2418.3,3.04031829]
["bitfinex-derivatives","ETHF0:USTF0",1728118117032,1.3694095,2418.4,2418.3,3.32975829]
["bitfinex-derivatives","ETHF0:USTF0",1728118117734,0.4042,2418.4,2418.3,3.32975829]
["bitfinex-derivatives","ETHF0:USTF0",1728118117928,1.37110042,2418.4,2418.3,3.04031829]
["bitfinex-derivatives","ETHF0:USTF0",1728118118135,1.37110042,2418.4,2418.3,3.32975829]
["bitfinex-derivatives","ETHF0:USTF0",1728118118333,1.37110042,2418.4,2418.3,3.04031829]
["bitfinex-derivatives","ETHF0:USTF0",1728118118734,0.77608478,2418.4,2418.3,3.04031829]
["bitfinex-derivatives","ETHF0:USTF0",1728118119830,0.4042,2418.4,2418.3,3.32975829]
["bitfinex-derivatives","ETHF0:USTF0",1728118120438,0.4042,2418.4,2418.3,3.33021877]
["bitfinex-derivatives","ETHF0:USTF0",1728118124841,0.4042,2418.4,2418.3,3.33050371]
["bitfinex-derivatives","ETHF0:USTF0",1728118125040,0.4042,2418.4,2418.3,1.70427349]
["bitfinex-derivatives","ETHF0:USTF0",1728118125226,0.4042,2418.4,2418.3,1.70425138]
["bitfinex-derivatives","ETHF0:USTF0",1728118125430,0.4042,2418.4,2418.3,3.33112974]
["bitfinex-derivatives","ETHF0:USTF0",1728118125640,0.4042,2418.4,2418.3,3.33120892]
["bitfinex-derivatives","ETHF0:USTF0",1728118125835,0.4042,2418.4,2418.3,1.70425138]
["bitfinex-derivatives","ETHF0:USTF0",1728118126737,0.76311394,2418.4,2418.3,1.70425138]
["bitfinex-derivatives","ETHF0:USTF0",1728118127129,0.4042,2418.4,2418.3,1.70425138]
["bitfinex-derivatives","ETHF0:USTF0",1728118127338,0.76311023,2418.4,2418.3,1.70425138]
["bitfinex-derivatives","ETHF0:USTF0",1728118128436,4.89831023,2418.4,2418.3,2.49974996]
["bitfinex-derivatives","ETHF0:USTF0",1728118128738,4.89831023,2418.4,2418.3,2.49974613]
["bitfinex-derivatives","ETHF0:USTF0",1728118129042,4.89831023,2418.4,2418.3,1.08493475]
["bitfinex-derivatives","ETHF0:USTF0",1728118129239,4.89831023,2418.4,2418.2,4.83488597]
["bitfinex-derivatives","ETHF0:USTF0",1728118129240,7.5999824,2418.4,2418.2,4.29273475]
["bitfinex-derivatives","ETHF0:USTF0",1728118129434,0.74521023,2418.3,2418.2,4.29273475]
["bitfinex-derivatives","ETHF0:USTF0",1728118129842,0.74521023,2418.3,2418.2,4.58218475]
["bitfinex-derivatives","ETHF0:USTF0",1728118130140,0.74521023,2418.3,2418.2,4.29273475]
["bitfinex-derivatives","ETHF0:USTF0",1728118131138,0.74521023,2418.3,2418.2,1.08493475]
["bitfinex-derivatives","ETHF0:USTF0",1728118131637,0.74521023,2418.3,2418.2,1.37438475]
["bitfinex-derivatives","ETHF0:USTF0",1728118131838,0.74521023,2418.3,2418.2,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1728118133342,0.73520684,2418.3,2418.2,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1728118136752,1.33794057,2418.3,2418.2,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1728118138945,0.73520684,2418.3,2418.2,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1728118141950,0.3863,2418.3,2418.2,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1728118146758,0.3863,2418.3,2418.2,1.37438475]
["bitfinex-derivatives","ETHF0:USTF0",1728118147853,0.3981,2418.5,2418.2,1.08493475]
["bitfinex-derivatives","ETHF0:USTF0",1728118148051,0.35806216,2418.4,2418.2,5.58298597]
["bitfinex-derivatives","ETHF0:USTF0",1728118148249,0.699,2418.7,2418.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1728118148560,1.05701052,2418.7,2418.6,3.4972]
["bitfinex-derivatives","ETHF0:USTF0",1728118148961,1.05701052,2418.7,2418.6,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1728118149860,0.699,2418.7,2418.6,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1728118150754,0.699,2418.7,2418.6,10.54715672]
["bitfinex-derivatives","ETHF0:USTF0",1728118151053,0.699,2418.7,2418.6,10.54712216]
["bitfinex-derivatives","ETHF0:USTF0",1728118151260,0.699,2418.7,2418.6,10.54693903]
["bitfinex-derivatives","ETHF0:USTF0",1728118151756,0.699,2418.7,2418.6,11.09055402]
["bitfinex-derivatives","ETHF0:USTF0",1728118151965,0.699,2418.7,2418.6,10.54663821]
["bitfinex-derivatives","ETHF0:USTF0",1728118152462,0.699,2418.7,2418.6,10.54646287]
["bitfinex-derivatives","ETHF0:USTF0",1728118152651,0.699,2418.7,2418.6,10.80278903]
["bitfinex-derivatives","ETHF0:USTF0",1728118152853,0.699,2419.0,2418.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1728118153051,1.1199,2419.1,2418.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1728118153257,1.1199,2419.1,2418.6,4.96455054]
["bitfinex-derivatives","ETHF0:USTF0",1728118153462,1.1199,2419.1,2418.7,1.37238952]
["bitfinex-derivatives","ETHF0:USTF0",1728118153872,1.40925,2419.1,2418.7,1.37238952]
["bitfinex-derivatives","ETHF0:USTF0",1728118154052,1.40925,2419.1,2418.7,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1728118156960,0.35322171,2419.0,2418.7,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1728118157172,0.35322171,2418.9,2418.7,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1728118157363,0.35322171,2418.8,2418.7,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1728118163266,0.35322171,2418.8,2418.7,3.49718]
["bitfinex-derivatives","ETHF0:USTF0",1728118163475,0.34181335,2418.8,2418.7,3.49718]
["bitfinex-derivatives","ETHF0:USTF0",1728118164566,0.34181335,2418.8,2418.7,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1728118165566,0.34181335,2418.8,2418.7,3.49718]
["bitfinex-derivatives","ETHF0:USTF0",1728118166070,0.34181335,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728118166570,0.34181335,2418.8,2418.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1728118166770,0.34181335,2418.7,2418.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1728118167172,0.34181335,2418.7,2418.6,4.8411]
["bitfinex-derivatives","ETHF0:USTF0",1728118167671,0.34181335,2418.7,2418.6,8.0489]
["bitfinex-derivatives","ETHF0:USTF0",1728118167878,0.34181335,2418.7,2418.6,4.8411]
["bitfinex-derivatives","ETHF0:USTF0",1728118168175,0.34181335,2418.7,2418.6,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1728118168374,0.34181335,2418.7,2418.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1728118168775,0.34181335,2418.7,2418.6,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1728118169278,1.1199,2419.1,2418.6,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1728118169468,0.3416891,2419.0,2418.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1728118169778,0.3416891,2418.9,2418.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1728118170076,0.3416891,2418.8,2418.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1728118170674,0.3416891,2418.8,2418.7,3.49719]
["bitfinex-derivatives","ETHF0:USTF0",1728118170871,0.3416891,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728118171071,1.40925,2419.1,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728118171777,1.40925,2419.1,2418.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1728118172279,1.40925,2419.1,2418.7,3.49719]
["bitfinex-derivatives","ETHF0:USTF0",1728118174367,1.40925,2419.1,2418.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1728118174569,1.40925,2419.1,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728118174769,1.1199,2419.1,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728118175368,1.40924,2419.1,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728118175573,1.40924,2419.1,2418.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1728118176075,1.40924,2419.1,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728118176774,1.40924,2419.1,2418.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1728118176974,1.40924,2419.1,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728118177971,1.1199,2419.1,2418.8,3.49718]
["bitfinex-derivatives","ETHF0:USTF0",1728118178374,1.40924,2419.1,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728118178574,1.40924,2419.1,2418.7,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1728118178776,1.40924,2419.1,2418.7,3.49718]
["bitfinex-derivatives","ETHF0:USTF0",1728118178972,1.1199,2419.1,2418.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1728118179773,1.1199,2419.1,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728118179974,1.1199,2419.1,2419.0,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1728118180175,1.1199,2419.1,2419.0,3.49716]
["bitfinex-derivatives","ETHF0:USTF0",1728118180481,0.699,2419.1,2419.0,3.49716]
["bitfinex-derivatives","ETHF0:USTF0",1728118180673,0.699,2419.1,2419.0,4.58016952]
["bitfinex-derivatives","ETHF0:USTF0",1728118180875,0.699,2419.4,2419.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1728118181071,0.4064,2419.5,2419.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1728118181072,1.1054,2419.5,2419.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1728118181279,1.1054,2419.5,2419.3,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1728118181484,1.1054,2419.5,2419.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1728118181784,1.44536805,2419.5,2419.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1728118182176,1.1054,2419.5,2419.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1728118183078,0.699,2419.5,2419.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1728118183283,0.699,2419.5,2419.4,1.01061]
["bitfinex-derivatives","ETHF0:USTF0",1728118186072,0.699,2419.6,2419.4,1.01061]
["bitfinex-derivatives","ETHF0:USTF0",1728118187389,0.699,2419.6,2419.4,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1728118187577,0.699,2419.6,2419.4,1.26049452]
["bitfinex-derivatives","ETHF0:USTF0",1728118189587,0.699,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728118191979,1.1127,2419.7,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728118202593,1.1127,2419.7,2419.5,3.49709]
["bitfinex-derivatives","ETHF0:USTF0",1728118202900,1.1127,2419.7,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728118203194,1.1127,2419.7,2419.6,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1728118203493,1.1127,2419.7,2419.5,3.49709]
["bitfinex-derivatives","ETHF0:USTF0",1728118203797,1.1127,2419.7,2419.6,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1728118204194,1.1127,2419.7,2419.5,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1728118204398,1.1127,2419.7,2419.5,4.22209]
["bitfinex-derivatives","ETHF0:USTF0",1728118206689,1.1127,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728118207295,1.1127,2419.7,2419.5,1.01429]
["bitfinex-derivatives","ETHF0:USTF0",1728118207493,1.1127,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728118208693,1.1127,2419.7,2419.5,0.68379]
["bitfinex-derivatives","ETHF0:USTF0",1728118208900,1.1127,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728118210102,1.1127,2419.7,2419.5,0.68379]
["bitfinex-derivatives","ETHF0:USTF0",1728118210304,1.1127,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728118210700,1.1127,2419.7,2419.5,0.68379]
["bitfinex-derivatives","ETHF0:USTF0",1728118211009,1.1127,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728118211403,1.1127,2419.7,2419.6,3.49708]
["bitfinex-derivatives","ETHF0:USTF0",1728118217607,1.45936223,2419.7,2419.6,3.49708]
["bitfinex-derivatives","ETHF0:USTF0",1728118218613,1.1127,2419.7,2419.6,3.49708]
["bitfinex-derivatives","ETHF0:USTF0",1728118218919,1.45942109,2419.7,2419.6,3.49708]
["bitfinex-derivatives","ETHF0:USTF0",1728118221612,1.45942109,2419.7,2419.6,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1728118221807,1.4596642,2419.7,2419.6,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1728118222315,1.4596642,2419.7,2419.6,3.49708]
["bitfinex-derivatives","ETHF0:USTF0",1728118222715,1.4596642,2419.7,2419.6,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1728118223115,1.4596642,2419.7,2419.6,3.49708]
["bitfinex-derivatives","ETHF0:USTF0",1728118224117,1.4596642,2419.7,2419.6,4.57776261]
["bitfinex-derivatives","ETHF0:USTF0",1728118224621,1.4596642,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728118224825,5.8817342,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728118225832,5.8817342,2419.7,2419.4,1.08068261]
["bitfinex-derivatives","ETHF0:USTF0",1728118226026,0.3469642,2419.6,2419.4,1.08068261]
["bitfinex-derivatives","ETHF0:USTF0",1728118226321,0.3469642,2419.5,2419.4,1.62708597]
["bitfinex-derivatives","ETHF0:USTF0",1728118226522,0.3469642,2419.5,2419.4,3.3313228]
["bitfinex-derivatives","ETHF0:USTF0",1728118226913,0.3469642,2419.5,2419.4,3.0420128]
["bitfinex-derivatives","ETHF0:USTF0",1728118228418,0.3469642,2419.5,2419.4,6.2498128]
["bitfinex-derivatives","ETHF0:USTF0",1728118228623,0.34089387,2419.5,2419.4,6.2498128]
["bitfinex-derivatives","ETHF0:USTF0",1728118229421,0.34089387,2419.5,2419.4,6.24959345]
["bitfinex-derivatives","ETHF0:USTF0",1728118229623,3.81437217,2419.7,2419.4,6.24959345]
["bitfinex-derivatives","ETHF0:USTF0",1728118229813,3.81437217,2419.7,2419.5,1.08309299]
["bitfinex-derivatives","ETHF0:USTF0",1728118232415,1.1127,2419.7,2419.5,1.08309299]
["bitfinex-derivatives","ETHF0:USTF0",1728118232821,1.1127,2419.7,2419.5,1.37238299]
["bitfinex-derivatives","ETHF0:USTF0",1728118233230,1.1127,2419.7,2419.6,1.37237299]
["bitfinex-derivatives","ETHF0:USTF0",1728118233828,1.1127,2419.7,2419.6,4.12444315]
["bitfinex-derivatives","ETHF0:USTF0",1728118234419,0.699,2419.7,2419.6,4.12444315]
["bitfinex-derivatives","ETHF0:USTF0",1728118234821,0.699,2419.7,2419.6,2.49735718]
["bitfinex-derivatives","ETHF0:USTF0",1728118235329,0.699,2419.7,2419.6,4.12105248]
["bitfinex-derivatives","ETHF0:USTF0",1728118238824,1.04267556,2419.7,2419.6,4.12105248]
["bitfinex-derivatives","ETHF0:USTF0",1728118239121,1.04267556,2419.7,2419.6,4.12069574]
["bitfinex-derivatives","ETHF0:USTF0",1728118240331,1.04267556,2419.7,2419.6,3.32679574]
["bitfinex-derivatives","ETHF0:USTF0",1728118240723,0.699,2419.7,2419.6,3.32679574]
["bitfinex-derivatives","ETHF0:USTF0",1728118241925,0.699,2419.7,2419.6,3.65720957]
["bitfinex-derivatives","ETHF0:USTF0",1728118242730,0.699,2419.7,2419.6,6.86500957]
["bitfinex-derivatives","ETHF0:USTF0",1728118242928,0.699,2419.7,2419.6,3.65720957]
["bitfinex-derivatives","ETHF0:USTF0",1728118243528,0.699,2419.7,2419.6,7.25270957]
["bitfinex-derivatives","ETHF0:USTF0",1728118243928,0.699,2419.7,2419.6,7.25268297]
["bitfinex-derivatives","ETHF0:USTF0",1728118245432,1.0951,2419.9,2419.7,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1728118245733,1.0951,2419.9,2419.7,1.37156276]
["bitfinex-derivatives","ETHF0:USTF0",1728118246135,1.0951,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728118247741,1.0951,2419.9,2419.8,3.49706]
["bitfinex-derivatives","ETHF0:USTF0",1728118248939,1.0951,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728118249632,1.0951,2419.9,2419.8,3.49706]
["bitfinex-derivatives","ETHF0:USTF0",1728118257234,1.0951,2419.9,2419.8,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1728118257737,1.0951,2419.9,2419.8,3.49706]
["bitfinex-derivatives","ETHF0:USTF0",1728118260142,1.0951,2419.9,2419.8,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1728118260442,1.0951,2419.9,2419.8,3.49706]
["bitfinex-derivatives","ETHF0:USTF0",1728118261542,1.0951,2419.9,2419.8,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1728118261744,1.0951,2419.9,2419.8,3.49706]
["bitfinex-derivatives","ETHF0:USTF0",1728118263239,1.0951,2419.9,2419.8,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1728118263540,1.0951,2419.9,2419.8,3.49706]
["bitfinex-derivatives","ETHF0:USTF0",1728118267244,1.0951,2419.9,2419.8,4.57935276]
["bitfinex-derivatives","ETHF0:USTF0",1728118268249,1.0951,2419.9,2419.8,1.37155276]
["bitfinex-derivatives","ETHF0:USTF0",1728118269243,1.0951,2419.9,2419.8,4.57935276]
["bitfinex-derivatives","ETHF0:USTF0",1728118269941,1.0951,2419.9,2419.8,1.37155276]
["bitfinex-derivatives","ETHF0:USTF0",1728118270347,1.0951,2419.9,2419.8,4.57935276]
["bitfinex-derivatives","ETHF0:USTF0",1728118271143,1.0951,2419.9,2419.8,10.66646559]
["bitfinex-derivatives","ETHF0:USTF0",1728118271349,1.0951,2419.9,2419.8,9.04285646]
["bitfinex-derivatives","ETHF0:USTF0",1728118272249,1.0951,2419.9,2419.8,9.04245168]
["bitfinex-derivatives","ETHF0:USTF0",1728118274752,1.0951,2419.9,2419.8,11.21227231]
["bitfinex-derivatives","ETHF0:USTF0",1728118275355,0.699,2419.9,2419.8,11.21227231]
["bitfinex-derivatives","ETHF0:USTF0",1728118275555,0.07895925,2419.9,2419.8,14.03695226]
["bitfinex-derivatives","ETHF0:USTF0",1728118276253,0.07895925,2419.9,2419.8,11.21227231]
["bitfinex-derivatives","ETHF0:USTF0",1728118276451,0.07895925,2419.9,2419.8,14.03196962]
["bitfinex-derivatives","ETHF0:USTF0",1728118276653,0.07895925,2419.9,2419.8,11.21227231]
["bitfinex-derivatives","ETHF0:USTF0",1728118277050,0.07895925,2419.9,2419.8,4.61772009]
["bitfinex-derivatives","ETHF0:USTF0",1728118277253,0.07895925,2419.9,2419.8,5.69930168]
["bitfinex-derivatives","ETHF0:USTF0",1728118277455,0.07895925,2419.9,2419.8,1.08158159]
["bitfinex-derivatives","ETHF0:USTF0",1728118277652,0.07895925,2419.9,2419.7,1.08158159]
["bitfinex-derivatives","ETHF0:USTF0",1728118277653,0.86325925,2419.9,2419.7,1.08158159]
["bitfinex-derivatives","ETHF0:USTF0",1728118277956,0.3943,2419.8,2419.6,1.08158159]
["bitfinex-derivatives","ETHF0:USTF0",1728118278556,0.3943,2419.8,2419.7,1.08158159]
["bitfinex-derivatives","ETHF0:USTF0",1728118279256,0.3943,2419.8,2419.6,1.91145082]
["bitfinex-derivatives","ETHF0:USTF0",1728118279257,1.35805103,2419.8,2419.6,1.37086159]
["bitfinex-derivatives","ETHF0:USTF0",1728118279466,0.96375103,2419.7,2419.6,1.37086159]
["bitfinex-derivatives","ETHF0:USTF0",1728118279757,0.96375103,2419.7,2419.6,2.78185314]
["bitfinex-derivatives","ETHF0:USTF0",1728118279956,0.3943,2419.8,2419.6,2.78185314]
["bitfinex-derivatives","ETHF0:USTF0",1728118280148,0.3943,2419.8,2419.6,1.37086159]
["bitfinex-derivatives","ETHF0:USTF0",1728118280349,0.57758915,2419.7,2419.6,1.37086159]
["bitfinex-derivatives","ETHF0:USTF0",1728118280556,0.93858133,2419.7,2419.6,1.70024646]
["bitfinex-derivatives","ETHF0:USTF0",1728118281050,0.93858133,2419.7,2419.6,3.32241728]
["bitfinex-derivatives","ETHF0:USTF0",1728118281252,0.93858133,2419.7,2419.6,1.70024646]
["bitfinex-derivatives","ETHF0:USTF0",1728118281451,0.93858133,2419.7,2419.6,2.49318965]
["bitfinex-derivatives","ETHF0:USTF0",1728118281846,0.93858133,2419.7,2419.6,1.41096646]
["bitfinex-derivatives","ETHF0:USTF0",1728118282050,0.93858133,2419.7,2419.6,2.78245258]
["bitfinex-derivatives","ETHF0:USTF0",1728118282251,0.93858133,2419.7,2419.6,2.78245057]
["bitfinex-derivatives","ETHF0:USTF0",1728118282451,0.93858133,2419.7,2419.6,3.32241728]
["bitfinex-derivatives","ETHF0:USTF0",1728118282748,0.93858133,2419.7,2419.6,1.70024646]
["bitfinex-derivatives","ETHF0:USTF0",1728118283351,0.3943,2419.8,2419.6,1.70024646]
["bitfinex-derivatives","ETHF0:USTF0",1728118283550,0.93798835,2419.7,2419.6,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1728118283752,0.93798835,2419.7,2419.6,1.70051027]
["bitfinex-derivatives","ETHF0:USTF0",1728118283956,0.93798835,2419.7,2419.6,3.32268109]
["bitfinex-derivatives","ETHF0:USTF0",1728118284159,0.93798835,2419.7,2419.6,2.78267101]
["bitfinex-derivatives","ETHF0:USTF0",1728118285061,0.36076475,2419.7,2419.6,2.78267101]
["bitfinex-derivatives","ETHF0:USTF0",1728118286266,0.36076475,2419.7,2419.6,1.70051027]
["bitfinex-derivatives","ETHF0:USTF0",1728118286457,0.3943,2419.8,2419.6,2.78266158]
["bitfinex-derivatives","ETHF0:USTF0",1728118286657,0.35375855,2419.7,2419.6,1.37143131]
["bitfinex-derivatives","ETHF0:USTF0",1728118286858,0.35375855,2419.7,2419.6,2.78267251]
["bitfinex-derivatives","ETHF0:USTF0",1728118289166,0.96433653,2419.7,2419.6,2.78267251]
["bitfinex-derivatives","ETHF0:USTF0",1728118292668,1.04333653,2419.7,2419.6,2.78267251]
["bitfinex-derivatives","ETHF0:USTF0",1728118292863,1.04333653,2419.7,2419.6,1.08215131]
["bitfinex-derivatives","ETHF0:USTF0",1728118293269,1.04599939,2419.7,2419.5,4.57924131]
["bitfinex-derivatives","ETHF0:USTF0",1728118293470,1.38999939,2419.6,2419.5,4.57924131]
["bitfinex-derivatives","ETHF0:USTF0",1728118293677,1.79949939,2419.6,2419.5,5.99043885]
["bitfinex-derivatives","ETHF0:USTF0",1728118294774,1.79949939,2419.6,2419.5,5.70114885]
["bitfinex-derivatives","ETHF0:USTF0",1728118296769,1.79949939,2419.6,2419.5,4.28995131]
["bitfinex-derivatives","ETHF0:USTF0",1728118297078,1.79949939,2419.6,2419.5,5.70101193]
["bitfinex-derivatives","ETHF0:USTF0",1728118298479,1.38999939,2419.6,2419.5,5.70101193]
["bitfinex-derivatives","ETHF0:USTF0",1728118298687,2.08477939,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728118299584,1.69477522,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728118299786,6.26719723,2419.6,2419.5,2.5666]
["bitfinex-derivatives","ETHF0:USTF0",1728118299979,12.26719723,2419.6,2419.5,2.5666]
["bitfinex-derivatives","ETHF0:USTF0",1728118300184,11.69020201,2419.6,2419.5,2.5666]
["bitfinex-derivatives","ETHF0:USTF0",1728118300585,14.39187418,2419.6,2419.5,2.5666]
["bitfinex-derivatives","ETHF0:USTF0",1728118300780,14.10259418,2419.6,2419.1,1.56215131]
["bitfinex-derivatives","ETHF0:USTF0",1728118301086,1.24907583,2419.5,2419.2,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1728118301279,0.95976583,2419.4,2419.2,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1728118301480,0.95976583,2419.3,2419.2,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1728118302475,0.36062201,2419.3,2419.2,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1728118302683,0.9732117,2419.3,2419.2,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1728118303094,1.3701117,2419.3,2419.2,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1728118304186,1.4491117,2419.3,2419.0,1.08215131]
["bitfinex-derivatives","ETHF0:USTF0",1728118304385,1.3906117,2419.2,2419.0,1.08215131]
["bitfinex-derivatives","ETHF0:USTF0",1728118304585,0.4174,2419.2,2419.1,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1728118304781,1.3903215,2419.2,2419.1,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1728118305287,0.9729215,2419.2,2419.1,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1728118305684,0.9729215,2419.2,2419.1,0.68254]
["bitfinex-derivatives","ETHF0:USTF0",1728118305894,0.97266353,2419.2,2419.1,0.68254]
["bitfinex-derivatives","ETHF0:USTF0",1728118307495,1.05166353,2419.2,2419.1,1.76469131]
["bitfinex-derivatives","ETHF0:USTF0",1728118308289,0.45310136,2419.2,2419.1,0.68254]
["bitfinex-derivatives","ETHF0:USTF0",1728118309488,0.45310136,2419.2,2419.1,5.89829131]
["bitfinex-derivatives","ETHF0:USTF0",1728118309689,0.45310136,2419.2,2419.1,13.84747707]
["bitfinex-derivatives","ETHF0:USTF0",1728118309898,0.079,2419.2,2419.1,7.84747707]
["bitfinex-derivatives","ETHF0:USTF0",1728118310986,0.079,2419.2,2419.1,7.84740469]
["bitfinex-derivatives","ETHF0:USTF0",1728118312095,0.079,2419.2,2419.1,8.09414041]
["bitfinex-derivatives","ETHF0:USTF0",1728118313298,0.079,2419.2,2419.1,8.51274041]
["bitfinex-derivatives","ETHF0:USTF0",1728118313496,0.079,2419.6,2419.4,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1728118313700,0.35054818,2419.5,2419.4,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1728118313997,0.35054818,2419.5,2419.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1728118315191,0.079,2419.6,2419.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1728118315396,0.35055076,2419.5,2419.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728118315793,0.74955076,2419.5,2419.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728118316593,0.74955076,2419.5,2419.4,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1728118318298,0.399,2419.5,2419.4,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1728118319485,0.478,2419.5,2419.4,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1728118323696,0.478,2419.5,2419.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728118324194,0.478,2419.5,2419.3,4.28853042]
["bitfinex-derivatives","ETHF0:USTF0",1728118324391,0.3989,2419.4,2419.3,4.28853042]
["bitfinex-derivatives","ETHF0:USTF0",1728118325197,0.3989,2419.4,2419.3,4.57785042]
["bitfinex-derivatives","ETHF0:USTF0",1728118326401,0.75335594,2419.4,2419.3,4.57785042]
["bitfinex-derivatives","ETHF0:USTF0",1728118327498,0.3989,2419.4,2419.3,4.57785042]
["bitfinex-derivatives","ETHF0:USTF0",1728118327703,0.7533697,2419.4,2419.3,4.57785042]
["bitfinex-derivatives","ETHF0:USTF0",1728118328599,0.7533697,2419.4,2419.3,4.28853042]
["bitfinex-derivatives","ETHF0:USTF0",1728118328798,0.3989,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728118329110,0.7463987,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728118331106,0.3989,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728118331407,0.82078274,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728118332209,0.82078274,2419.4,2419.2,1.08073042]
["bitfinex-derivatives","ETHF0:USTF0",1728118332403,0.72808274,2419.3,2419.2,1.08073042]
["bitfinex-derivatives","ETHF0:USTF0",1728118332705,0.72808274,2419.3,2419.1,0.53607572]
["bitfinex-derivatives","ETHF0:USTF0",1728118332903,0.75548274,2419.2,2419.1,0.53607572]
["bitfinex-derivatives","ETHF0:USTF0",1728118334405,0.75555862,2419.2,2419.1,0.53607572]
["bitfinex-derivatives","ETHF0:USTF0",1728118336305,0.75555862,2419.2,2419.1,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1728118336802,0.75555862,2419.2,2418.9,4.9209]
["bitfinex-derivatives","ETHF0:USTF0",1728118337003,0.72815862,2419.1,2418.9,3.89946]
["bitfinex-derivatives","ETHF0:USTF0",1728118337305,0.42195862,2419.0,2418.9,3.89946]
["bitfinex-derivatives","ETHF0:USTF0",1728118337802,0.079,2419.0,2418.9,3.89946]
["bitfinex-derivatives","ETHF0:USTF0",1728118338109,0.4220473,2419.0,2418.9,3.89946]
["bitfinex-derivatives","ETHF0:USTF0",1728118338712,1.01107288,2419.0,2418.9,3.89946]
["bitfinex-derivatives","ETHF0:USTF0",1728118339011,1.01107288,2419.0,2418.9,5.31245598]
["bitfinex-derivatives","ETHF0:USTF0",1728118339608,1.01107288,2419.0,2418.9,5.31245484]
["bitfinex-derivatives","ETHF0:USTF0",1728118341008,1.01107288,2419.0,2418.9,5.02309484]
["bitfinex-derivatives","ETHF0:USTF0",1728118341611,1.01107288,2419.0,2418.9,1.81529484]
["bitfinex-derivatives","ETHF0:USTF0",1728118341805,1.01107288,2419.0,2418.9,5.02309484]
["bitfinex-derivatives","ETHF0:USTF0",1728118342507,0.4220473,2419.0,2418.9,1.81529484]
["bitfinex-derivatives","ETHF0:USTF0",1728118342908,0.4220473,2419.0,2418.9,5.02309484]
["bitfinex-derivatives","ETHF0:USTF0",1728118343211,0.4220473,2419.0,2418.9,5.43639484]
["bitfinex-derivatives","ETHF0:USTF0",1728118344005,0.4220473,2419.0,2418.9,5.72576484]
["bitfinex-derivatives","ETHF0:USTF0",1728118344204,0.079,2419.0,2418.9,5.72576484]
["bitfinex-derivatives","ETHF0:USTF0",1728118344527,0.42204734,2419.0,2418.9,5.72576484]
["bitfinex-derivatives","ETHF0:USTF0",1728118344712,0.42204734,2419.0,2418.9,5.72585175]
["bitfinex-derivatives","ETHF0:USTF0",1728118344912,0.42204734,2419.0,2418.9,5.43648175]
["bitfinex-derivatives","ETHF0:USTF0",1728118345112,0.42204734,2419.0,2418.9,5.72585175]
["bitfinex-derivatives","ETHF0:USTF0",1728118345606,0.42204734,2419.0,2418.9,5.43648175]
["bitfinex-derivatives","ETHF0:USTF0",1728118346209,0.42204734,2419.0,2418.9,5.72585175]
["bitfinex-derivatives","ETHF0:USTF0",1728118346407,0.42204734,2419.0,2418.9,5.43648175]
["bitfinex-derivatives","ETHF0:USTF0",1728118347211,0.42204734,2419.0,2418.9,2.22868175]
["bitfinex-derivatives","ETHF0:USTF0",1728118347511,0.42203415,2419.0,2418.9,5.43648175]
["bitfinex-derivatives","ETHF0:USTF0",1728118348014,0.42203415,2419.0,2418.9,2.22868175]
["bitfinex-derivatives","ETHF0:USTF0",1728118348217,0.42203415,2419.0,2418.9,5.43648175]
["bitfinex-derivatives","ETHF0:USTF0",1728118348604,1.01544023,2419.0,2418.9,5.43648175]
["bitfinex-derivatives","ETHF0:USTF0",1728118349121,1.01544023,2419.0,2418.9,2.22868175]
["bitfinex-derivatives","ETHF0:USTF0",1728118349305,1.01544023,2419.0,2418.9,7.06167573]
["bitfinex-derivatives","ETHF0:USTF0",1728118349617,1.01544023,2419.0,2418.9,7.06143015]
["bitfinex-derivatives","ETHF0:USTF0",1728118350012,1.01544023,2419.0,2418.9,3.85363015]
["bitfinex-derivatives","ETHF0:USTF0",1728118350515,0.079,2419.0,2418.9,7.06143015]
["bitfinex-derivatives","ETHF0:USTF0",1728118350906,0.44985743,2419.0,2418.9,5.43623617]
["bitfinex-derivatives","ETHF0:USTF0",1728118351219,0.44985743,2419.0,2418.9,3.85358522]
["bitfinex-derivatives","ETHF0:USTF0",1728118351411,1.04322933,2419.0,2418.9,7.06138522]
["bitfinex-derivatives","ETHF0:USTF0",1728118352423,1.04322933,2419.0,2418.9,7.0613221]
["bitfinex-derivatives","ETHF0:USTF0",1728118352620,1.04322933,2419.0,2418.9,9.86000617]
["bitfinex-derivatives","ETHF0:USTF0",1728118352918,0.8073,2419.6,2419.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1728118353119,0.8073,2419.6,2419.3,2.58459292]
["bitfinex-derivatives","ETHF0:USTF0",1728118353314,0.8073,2419.6,2419.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1728118353507,0.8073,2419.6,2419.4,1.37239292]
["bitfinex-derivatives","ETHF0:USTF0",1728118353917,0.8073,2419.6,2419.4,1.08308292]
["bitfinex-derivatives","ETHF0:USTF0",1728118355320,0.8073,2419.6,2419.5,1.08308292]
["bitfinex-derivatives","ETHF0:USTF0",1728118355521,0.8073,2419.6,2419.4,1.37238292]
["bitfinex-derivatives","ETHF0:USTF0",1728118355918,0.8073,2419.6,2419.5,1.08308292]
["bitfinex-derivatives","ETHF0:USTF0",1728118356118,0.8073,2419.6,2419.4,1.08308292]
["bitfinex-derivatives","ETHF0:USTF0",1728118356827,0.8073,2419.6,2419.5,1.08308292]
["bitfinex-derivatives","ETHF0:USTF0",1728118357015,0.8073,2419.6,2419.4,1.08308292]
["bitfinex-derivatives","ETHF0:USTF0",1728118357217,0.8073,2419.6,2419.4,4.29088292]
["bitfinex-derivatives","ETHF0:USTF0",1728118357417,0.8073,2419.6,2419.4,4.58019292]
["bitfinex-derivatives","ETHF0:USTF0",1728118359330,0.8073,2419.6,2419.4,4.29088292]
["bitfinex-derivatives","ETHF0:USTF0",1728118360243,0.8073,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728118361235,0.8073,2419.6,2419.4,1.08308292]
["bitfinex-derivatives","ETHF0:USTF0",1728118361442,2.70949753,2420.0,2419.6,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1728118361646,0.4083,2419.9,2419.7,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728118364846,0.4083,2419.9,2419.7,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1728118370348,0.4083,2419.9,2419.8,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1728118370650,2.70949753,2420.5,2420.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1728118370852,0.8395,2420.4,2420.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728118378255,0.8395,2420.4,2420.2,0.67721]
["bitfinex-derivatives","ETHF0:USTF0",1728118379057,0.8395,2420.4,2420.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728118381058,0.8395,2420.4,2420.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1728118381566,1.12869,2420.4,2420.0,4.17194111]
["bitfinex-derivatives","ETHF0:USTF0",1728118381761,1.12869,2420.4,2420.0,3.74904111]
["bitfinex-derivatives","ETHF0:USTF0",1728118382663,1.12869,2420.4,2420.0,3.49703]
["bitfinex-derivatives","ETHF0:USTF0",1728118382864,1.12869,2420.4,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728118383265,1.12869,2420.4,2420.0,3.49703]
["bitfinex-derivatives","ETHF0:USTF0",1728118387463,1.12869,2420.4,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728118388465,1.12869,2420.4,2419.9,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1728118388664,1.12869,2420.4,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728118389061,1.12869,2420.4,2419.9,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1728118389569,1.12869,2420.4,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728118389771,1.12869,2420.4,2420.0,3.49703]
["bitfinex-derivatives","ETHF0:USTF0",1728118389973,1.12869,2420.4,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728118391475,0.2892,2420.3,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728118391966,0.8395,2420.4,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728118391967,1.1287,2420.4,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728118392966,1.1287,2420.4,2419.8,1.93965377]
["bitfinex-derivatives","ETHF0:USTF0",1728118393165,1.1287,2420.4,2420.0,3.49704]
["bitfinex-derivatives","ETHF0:USTF0",1728118395972,0.8395,2420.4,2420.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1728118396273,0.8395,2420.4,2420.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728118396476,2.70949753,2420.6,2420.3,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1728118396678,3.12839753,2420.6,2420.3,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1728118396865,3.12839753,2420.6,2420.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728118397065,2.70949753,2420.5,2420.4,0.69809]
["bitfinex-derivatives","ETHF0:USTF0",1728118398081,0.4189,2420.6,2420.5,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1728118398272,0.4189,2420.6,2420.4,0.69808]
["bitfinex-derivatives","ETHF0:USTF0",1728118398472,2.7032497,2420.5,2420.4,0.69808]
["bitfinex-derivatives","ETHF0:USTF0",1728118402475,0.4189,2420.6,2420.4,0.69808]
["bitfinex-derivatives","ETHF0:USTF0",1728118404172,0.70807,2420.6,2420.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728118405583,0.4189,2420.6,2420.4,0.69808]
["bitfinex-derivatives","ETHF0:USTF0",1728118406578,0.4189,2420.6,2420.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728118406782,0.4189,2420.6,2420.4,0.69808]
["bitfinex-derivatives","ETHF0:USTF0",1728118408977,0.4189,2420.6,2420.5,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1728118409484,4.5501,2420.6,2420.4,0.69808]
["bitfinex-derivatives","ETHF0:USTF0",1728118409687,0.4189,2420.6,2420.4,0.69808]
["bitfinex-derivatives","ETHF0:USTF0",1728118410185,0.34119824,2420.5,2420.4,0.69808]
["bitfinex-derivatives","ETHF0:USTF0",1728118412086,0.34119824,2420.5,2420.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728118412489,0.34119824,2420.5,2420.4,0.69809]
["bitfinex-derivatives","ETHF0:USTF0",1728118413076,0.4189,2420.6,2420.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728118413286,6.88069704,2420.7,2420.4,0.69808]
["bitfinex-derivatives","ETHF0:USTF0",1728118413484,6.88069704,2420.7,2420.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728118413485,0.34134721,2420.6,2420.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728118413891,4.47254721,2420.6,2420.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728118414588,0.34134721,2420.6,2420.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728118414787,4.47254721,2420.6,2420.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728118414991,4.76171721,2420.6,2420.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728118415182,4.76171721,2420.6,2420.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728118415383,0.34134721,2420.5,2420.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728118416286,3.54056704,2420.6,2420.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728118416486,0.28919,2420.4,2420.1,4.6203]
["bitfinex-derivatives","ETHF0:USTF0",1728118416687,2.70997836,2420.2,2420.1,4.5243]
["bitfinex-derivatives","ETHF0:USTF0",1728118416981,0.34163861,2420.2,2420.1,4.5243]
["bitfinex-derivatives","ETHF0:USTF0",1728118417387,0.34163861,2420.2,2420.1,5.93441383]
["bitfinex-derivatives","ETHF0:USTF0",1728118418488,0.34163861,2420.2,2420.1,6.22363383]
["bitfinex-derivatives","ETHF0:USTF0",1728118418991,0.34163861,2420.2,2420.1,5.93441383]
["bitfinex-derivatives","ETHF0:USTF0",1728118419297,0.848,2420.3,2420.1,5.93441383]
["bitfinex-derivatives","ETHF0:USTF0",1728118419498,0.848,2420.3,2420.2,3.03494907]
["bitfinex-derivatives","ETHF0:USTF0",1728118419993,0.848,2420.3,2420.2,2.49340006]
["bitfinex-derivatives","ETHF0:USTF0",1728118421296,1.78361184,2420.3,2420.2,2.49349155]
["bitfinex-derivatives","ETHF0:USTF0",1728118421993,1.78361184,2420.3,2420.2,3.03504056]
["bitfinex-derivatives","ETHF0:USTF0",1728118422893,1.78361184,2420.3,2420.2,2.49354294]
["bitfinex-derivatives","ETHF0:USTF0",1728118423490,1.20785071,2420.3,2420.2,2.49354294]
["bitfinex-derivatives","ETHF0:USTF0",1728118424201,1.20785071,2420.3,2420.2,1.08333762]
["bitfinex-derivatives","ETHF0:USTF0",1728118424494,3.91811018,2420.3,2420.1,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1728118424695,0.35985071,2420.2,2420.1,3.91152]
["bitfinex-derivatives","ETHF0:USTF0",1728118425489,3.55825947,2420.3,2420.1,3.91152]
["bitfinex-derivatives","ETHF0:USTF0",1728118425689,3.05190834,2420.2,2420.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728118427197,3.05190834,2420.2,2420.1,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1728118427592,0.34164887,2420.2,2420.1,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1728118427990,3.05190834,2420.2,2420.1,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1728118428789,3.0519198,2420.2,2420.1,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1728118429391,0.34166033,2420.2,2420.1,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1728118429794,3.0519198,2420.2,2420.1,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1728118431494,3.0519198,2420.2,2420.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728118431893,3.0519198,2420.2,2420.1,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1728118432095,2.71025947,2420.2,2420.1,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1728118432295,3.05193887,2420.2,2420.1,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1728118432498,0.3416794,2420.2,2420.1,3.7391043]
["bitfinex-derivatives","ETHF0:USTF0",1728118432792,0.3416794,2420.2,2420.1,3.4498843]
["bitfinex-derivatives","ETHF0:USTF0",1728118434202,0.3416794,2420.2,2420.1,3.7391043]
["bitfinex-derivatives","ETHF0:USTF0",1728118434401,0.3416794,2420.2,2420.1,3.3246043]
["bitfinex-derivatives","ETHF0:USTF0",1728118434605,0.3416794,2420.2,2420.1,3.0353843]
["bitfinex-derivatives","ETHF0:USTF0",1728118435193,0.848,2420.3,2420.1,3.0353843]
["bitfinex-derivatives","ETHF0:USTF0",1728118435393,0.848,2420.3,2420.2,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1728118435699,1.19667533,2420.3,2420.2,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1728118438312,1.48587533,2420.3,2420.2,1.08365094]
["bitfinex-derivatives","ETHF0:USTF0",1728118438505,1.48591053,2420.3,2420.2,1.08365094]
["bitfinex-derivatives","ETHF0:USTF0",1728118438709,1.19671053,2420.3,2420.2,1.08365094]
["bitfinex-derivatives","ETHF0:USTF0",1728118439001,3.90697,2420.3,2420.2,1.08365094]
["bitfinex-derivatives","ETHF0:USTF0",1728118439210,3.90697,2420.3,2420.1,1.08365094]
["bitfinex-derivatives","ETHF0:USTF0",1728118439395,0.34871053,2420.2,2420.1,1.37287094]
["bitfinex-derivatives","ETHF0:USTF0",1728118439599,0.34871053,2420.2,2420.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1728118439600,3.05897,2420.2,2420.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1728118441010,3.05897262,2420.2,2420.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1728118441711,3.05897262,2420.2,2420.0,5.00428094]
["bitfinex-derivatives","ETHF0:USTF0",1728118441908,0.34871315,2420.1,2420.0,5.00428094]
["bitfinex-derivatives","ETHF0:USTF0",1728118443509,0.34871315,2420.1,2420.0,6.41497603]
["bitfinex-derivatives","ETHF0:USTF0",1728118443703,2.71025947,2420.2,2420.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1728118444706,2.71025947,2420.2,2420.0,5.0043286]
["bitfinex-derivatives","ETHF0:USTF0",1728118445011,2.71025947,2420.2,2420.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1728118446910,3.06587773,2420.2,2420.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1728118447711,0.35561826,2420.2,2420.1,3.03548912]
["bitfinex-derivatives","ETHF0:USTF0",1728118449904,0.848,2420.3,2420.1,3.03548912]
["bitfinex-derivatives","ETHF0:USTF0",1728118450103,0.848,2420.3,2420.2,1.08363375]
["bitfinex-derivatives","ETHF0:USTF0",1728118450816,1.20360145,2420.3,2420.2,1.08363375]
["bitfinex-derivatives","ETHF0:USTF0",1728118452511,1.20360145,2420.3,2420.1,1.37285375]
["bitfinex-derivatives","ETHF0:USTF0",1728118452713,0.35560145,2420.2,2420.1,1.37285375]
["bitfinex-derivatives","ETHF0:USTF0",1728118452905,0.35560145,2420.2,2420.1,2.78347834]
["bitfinex-derivatives","ETHF0:USTF0",1728118454109,0.35560145,2420.2,2420.1,2.49424468]
["bitfinex-derivatives","ETHF0:USTF0",1728118454306,0.848,2420.3,2420.1,2.49425046]
["bitfinex-derivatives","ETHF0:USTF0",1728118454507,0.34589161,2420.2,2420.1,1.62483524]
["bitfinex-derivatives","ETHF0:USTF0",1728118454716,0.34589161,2420.2,2420.1,3.03542267]
["bitfinex-derivatives","ETHF0:USTF0",1728118454913,0.34589161,2420.2,2420.1,2.49421681]
["bitfinex-derivatives","ETHF0:USTF0",1728118457116,0.34589161,2420.2,2420.1,1.41058743]
["bitfinex-derivatives","ETHF0:USTF0",1728118457313,0.34589161,2420.2,2420.1,2.49417905]
["bitfinex-derivatives","ETHF0:USTF0",1728118459210,0.34589161,2420.2,2420.1,2.49426064]
["bitfinex-derivatives","ETHF0:USTF0",1728118459613,0.34589161,2420.2,2420.1,1.41058743]
["bitfinex-derivatives","ETHF0:USTF0",1728118459816,0.34589161,2420.2,2420.1,2.49431542]
["bitfinex-derivatives","ETHF0:USTF0",1728118460910,3.13155947,2420.3,2420.1,2.49431542]
["bitfinex-derivatives","ETHF0:USTF0",1728118460911,0.4213,2420.3,2420.1,2.49431542]
["bitfinex-derivatives","ETHF0:USTF0",1728118461111,1.38120064,2420.3,2420.2,1.08372799]
["bitfinex-derivatives","ETHF0:USTF0",1728118461305,1.38120064,2420.3,2420.0,2.33766524]
["bitfinex-derivatives","ETHF0:USTF0",1728118461306,1.72712519,2420.3,2420.1,1.37294799]
["bitfinex-derivatives","ETHF0:USTF0",1728118461511,0.34592455,2420.2,2420.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1728118461713,0.34592455,2420.2,2420.1,1.70007435]
["bitfinex-derivatives","ETHF0:USTF0",1728118462114,0.34592455,2420.2,2420.1,1.41085435]
["bitfinex-derivatives","ETHF0:USTF0",1728118462321,0.34592455,2420.2,2420.1,3.03568959]
["bitfinex-derivatives","ETHF0:USTF0",1728118462715,0.34592455,2420.2,2420.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1728118464120,3.67269704,2420.3,2420.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1728118464521,3.67269704,2420.3,2420.0,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1728118464718,2.7110614,2420.1,2420.0,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1728118465520,3.67269704,2420.3,2420.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1728118466122,0.3529401,2420.2,2420.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1728118467220,3.67269704,2420.3,2420.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1728118467530,0.35294435,2420.2,2420.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1728118469727,0.35294435,2420.2,2420.1,3.32499668]
["bitfinex-derivatives","ETHF0:USTF0",1728118470315,0.35294435,2420.2,2420.1,3.03577668]
["bitfinex-derivatives","ETHF0:USTF0",1728118470519,0.34037735,2420.2,2420.1,3.03577668]
["bitfinex-derivatives","ETHF0:USTF0",1728118470721,0.34037735,2420.2,2420.1,3.32499668]
["bitfinex-derivatives","ETHF0:USTF0",1728118473127,3.13259638,2420.3,2420.1,3.32499668]
["bitfinex-derivatives","ETHF0:USTF0",1728118473428,3.13259638,2420.3,2420.2,1.0839155]
["bitfinex-derivatives","ETHF0:USTF0",1728118475922,3.13259638,2420.3,2420.2,1.3731255]
["bitfinex-derivatives","ETHF0:USTF0",1728118476119,3.48583376,2420.3,2420.2,1.3731255]
["bitfinex-derivatives","ETHF0:USTF0",1728118476823,3.13259638,2420.3,2420.2,1.3731255]
["bitfinex-derivatives","ETHF0:USTF0",1728118477023,3.48584251,2420.3,2420.2,1.3731255]
["bitfinex-derivatives","ETHF0:USTF0",1728118477828,3.48584251,2420.3,2420.2,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1728118477829,0.77454613,2420.3,2420.2,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1728118478828,0.77454613,2420.3,2420.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1728118479028,0.35324613,2420.2,2420.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1728118479526,3.06502011,2420.2,2420.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1728118479731,0.35324613,2420.2,2420.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1728118480026,0.35324613,2420.2,2420.0,1.7967455]
["bitfinex-derivatives","ETHF0:USTF0",1728118480228,3.47172085,2420.1,2420.0,1.7967455]
["bitfinex-derivatives","ETHF0:USTF0",1728118481132,3.12814064,2420.1,2420.0,1.7967455]
["bitfinex-derivatives","ETHF0:USTF0",1728118482930,3.12814064,2420.1,2420.0,3.20806535]
["bitfinex-derivatives","ETHF0:USTF0",1728118483829,3.12814064,2420.1,2420.0,1.7967455]
["bitfinex-derivatives","ETHF0:USTF0",1728118484031,3.12814064,2420.1,2420.0,3.20813865]
["bitfinex-derivatives","ETHF0:USTF0",1728118484431,3.12814064,2420.1,2420.0,1.7967455]
["bitfinex-derivatives","ETHF0:USTF0",1728118484825,0.4163,2420.1,2420.0,2.1242635]
["bitfinex-derivatives","ETHF0:USTF0",1728118486221,1.35302061,2420.1,2420.0,2.1242635]
["bitfinex-derivatives","ETHF0:USTF0",1728118488234,0.77657716,2420.1,2420.0,2.1242635]
["bitfinex-derivatives","ETHF0:USTF0",1728118488831,0.77657716,2420.1,2420.0,2.12420622]
["bitfinex-derivatives","ETHF0:USTF0",1728118489034,0.77657716,2420.1,2420.0,1.83497622]
["bitfinex-derivatives","ETHF0:USTF0",1728118489528,0.4163,2420.1,2420.0,1.83497622]
["bitfinex-derivatives","ETHF0:USTF0",1728118489927,0.75957433,2420.1,2420.0,1.83497622]
["bitfinex-derivatives","ETHF0:USTF0",1728118490435,0.75957433,2420.1,2420.0,2.12421622]
["bitfinex-derivatives","ETHF0:USTF0",1728118491234,0.4163,2420.1,2420.0,2.12421622]
["bitfinex-derivatives","ETHF0:USTF0",1728118493836,0.4163,2420.1,2420.0,2.12427331]
["bitfinex-derivatives","ETHF0:USTF0",1728118495543,0.4163,2420.1,2420.0,4.29043916]
["bitfinex-derivatives","ETHF0:USTF0",1728118496037,0.4163,2420.1,2420.0,2.12427331]
["bitfinex-derivatives","ETHF0:USTF0",1728118496539,0.4163,2420.1,2420.0,4.29043916]
["bitfinex-derivatives","ETHF0:USTF0",1728118498233,0.4163,2420.1,2420.0,2.12427331]
["bitfinex-derivatives","ETHF0:USTF0",1728118498540,0.4163,2420.1,2420.0,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1728118498741,0.4163,2420.1,2420.0,2.12444752]
["bitfinex-derivatives","ETHF0:USTF0",1728118498930,0.4163,2420.1,2420.0,4.29061337]
["bitfinex-derivatives","ETHF0:USTF0",1728118499330,0.4163,2420.1,2420.0,2.12444752]
["bitfinex-derivatives","ETHF0:USTF0",1728118500734,0.4163,2420.1,2420.0,4.29061337]
["bitfinex-derivatives","ETHF0:USTF0",1728118502042,0.4163,2420.1,2420.0,4.29055688]
["bitfinex-derivatives","ETHF0:USTF0",1728118502452,3.13314064,2420.3,2420.0,6.82418477]
["bitfinex-derivatives","ETHF0:USTF0",1728118502744,3.13314064,2420.3,2420.2,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1728118502945,1.53385863,2420.3,2420.2,3.32712008]
["bitfinex-derivatives","ETHF0:USTF0",1728118504232,1.11255863,2420.3,2420.2,3.32712008]
["bitfinex-derivatives","ETHF0:USTF0",1728118504635,1.11255863,2420.3,2420.2,4.11522008]
["bitfinex-derivatives","ETHF0:USTF0",1728118505336,3.53484064,2420.5,2420.4,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1728118505541,4.64706198,2420.5,2420.3,1.77918874]
["bitfinex-derivatives","ETHF0:USTF0",1728118505743,1.11222134,2420.4,2420.3,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1728118505941,1.11222134,2420.4,2420.3,3.18935256]
["bitfinex-derivatives","ETHF0:USTF0",1728118506337,2.16452449,2420.4,2420.3,0.9677268]
["bitfinex-derivatives","ETHF0:USTF0",1728118506934,5.28966513,2420.4,2420.2,1.62542033]
["bitfinex-derivatives","ETHF0:USTF0",1728118507140,2.16452449,2420.3,2420.1,1.62542033]
["bitfinex-derivatives","ETHF0:USTF0",1728118507344,3.12514064,2420.4,2420.2,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1728118507651,2.32793323,2420.3,2420.2,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1728118507940,2.32792769,2420.3,2420.2,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1728118508143,2.32792769,2420.3,2420.2,0.70051]
["bitfinex-derivatives","ETHF0:USTF0",1728118508849,2.32792769,2420.3,2420.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728118509441,1.66280732,2420.3,2420.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728118510634,1.66280732,2420.3,2420.1,1.91464033]
["bitfinex-derivatives","ETHF0:USTF0",1728118510839,0.419,2420.2,2420.1,1.91464033]
["bitfinex-derivatives","ETHF0:USTF0",1728118511035,0.81789097,2420.2,2420.1,1.91464033]
["bitfinex-derivatives","ETHF0:USTF0",1728118511236,0.419,2420.2,2420.1,1.62542033]
["bitfinex-derivatives","ETHF0:USTF0",1728118511442,1.20309266,2420.2,2420.1,1.62542033]
["bitfinex-derivatives","ETHF0:USTF0",1728118511647,2.45019975,2420.2,2420.1,1.62542033]
["bitfinex-derivatives","ETHF0:USTF0",1728118512647,2.45019975,2420.2,2420.0,4.83322033]
["bitfinex-derivatives","ETHF0:USTF0",1728118512846,2.05019975,2420.1,2420.0,4.83322033]
["bitfinex-derivatives","ETHF0:USTF0",1728118514447,2.72641099,2420.1,2420.0,4.83322033]
["bitfinex-derivatives","ETHF0:USTF0",1728118516150,2.72641099,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728118516351,2.72641099,2420.1,2420.0,1.91601244]
["bitfinex-derivatives","ETHF0:USTF0",1728118517049,2.72641099,2420.1,2420.0,3.54140179]
["bitfinex-derivatives","ETHF0:USTF0",1728118517451,2.72641099,2420.1,2420.0,1.62538935]
["bitfinex-derivatives","ETHF0:USTF0",1728118517653,2.71559284,2420.1,2420.0,1.62538935]
["bitfinex-derivatives","ETHF0:USTF0",1728118520049,2.71559284,2420.1,2419.9,5.66320585]
["bitfinex-derivatives","ETHF0:USTF0",1728118520349,2.31139284,2420.0,2419.9,5.66320585]
["bitfinex-derivatives","ETHF0:USTF0",1728118520545,1.06428575,2420.0,2419.9,8.47144007]
["bitfinex-derivatives","ETHF0:USTF0",1728118521043,2.33957867,2420.0,2419.9,8.47144007]
["bitfinex-derivatives","ETHF0:USTF0",1728118521248,1.51265289,2420.0,2419.9,8.47144007]
["bitfinex-derivatives","ETHF0:USTF0",1728118521451,2.3395785,2420.0,2419.9,4.33354046]
["bitfinex-derivatives","ETHF0:USTF0",1728118521647,2.3395785,2420.0,2419.9,4.73310624]
["bitfinex-derivatives","ETHF0:USTF0",1728118521953,1.09247141,2420.0,2419.9,7.5413755]
["bitfinex-derivatives","ETHF0:USTF0",1728118522453,1.35082898,2420.0,2419.9,7.5413755]
["bitfinex-derivatives","ETHF0:USTF0",1728118523047,1.35082898,2420.0,2419.9,4.3335755]
["bitfinex-derivatives","ETHF0:USTF0",1728118523551,1.35082898,2420.0,2419.9,7.5413755]
["bitfinex-derivatives","ETHF0:USTF0",1728118524251,1.65130709,2420.1,2419.9,7.5413755]
["bitfinex-derivatives","ETHF0:USTF0",1728118524447,1.40806172,2420.0,2419.9,4.73310624]
["bitfinex-derivatives","ETHF0:USTF0",1728118524646,2.3968103,2420.0,2419.9,7.53350886]
["bitfinex-derivatives","ETHF0:USTF0",1728118524951,1.14970321,2420.0,2419.9,7.53350886]
["bitfinex-derivatives","ETHF0:USTF0",1728118526349,1.14970321,2420.0,2419.9,8.93373922]
["bitfinex-derivatives","ETHF0:USTF0",1728118526661,1.14970321,2420.0,2419.9,7.64200671]
["bitfinex-derivatives","ETHF0:USTF0",1728118527450,1.4080638,2420.0,2419.9,7.64200671]
["bitfinex-derivatives","ETHF0:USTF0",1728118528551,2.3968103,2420.0,2419.9,4.84153769]
["bitfinex-derivatives","ETHF0:USTF0",1728118528856,1.14970321,2420.0,2419.9,7.63163191]
["bitfinex-derivatives","ETHF0:USTF0",1728118529163,1.14970321,2420.0,2419.9,4.84153769]
["bitfinex-derivatives","ETHF0:USTF0",1728118530354,1.14970321,2420.0,2419.9,4.60803451]
["bitfinex-derivatives","ETHF0:USTF0",1728118530659,1.09805649,2420.0,2419.9,6.23357235]
["bitfinex-derivatives","ETHF0:USTF0",1728118530848,2.34516358,2420.0,2419.9,6.23357235]
["bitfinex-derivatives","ETHF0:USTF0",1728118531253,1.09805649,2420.0,2419.9,6.23357235]
["bitfinex-derivatives","ETHF0:USTF0",1728118531649,1.09805649,2420.0,2419.9,6.2288252]
["bitfinex-derivatives","ETHF0:USTF0",1728118532358,1.09805649,2420.0,2419.9,3.3102752]
["bitfinex-derivatives","ETHF0:USTF0",1728118532653,1.09805649,2420.0,2419.9,6.2288252]
["bitfinex-derivatives","ETHF0:USTF0",1728118533052,1.09805649,2420.0,2419.9,6.5180752]
["bitfinex-derivatives","ETHF0:USTF0",1728118533554,1.09805649,2420.0,2419.9,3.3102752]
["bitfinex-derivatives","ETHF0:USTF0",1728118533761,1.08890582,2420.0,2419.9,3.3102752]
["bitfinex-derivatives","ETHF0:USTF0",1728118534454,1.08890582,2420.0,2419.9,6.5180752]
["bitfinex-derivatives","ETHF0:USTF0",1728118535757,1.08890582,2420.0,2419.9,3.3102752]
["bitfinex-derivatives","ETHF0:USTF0",1728118536460,1.08890582,2420.0,2419.9,4.29612651]
["bitfinex-derivatives","ETHF0:USTF0",1728118536854,1.08890582,2420.0,2419.9,0.79907651]
["bitfinex-derivatives","ETHF0:USTF0",1728118537060,1.08890582,2420.0,2419.8,5.41780842]
["bitfinex-derivatives","ETHF0:USTF0",1728118537061,4.79405431,2420.0,2419.8,5.41780842]
["bitfinex-derivatives","ETHF0:USTF0",1728118537258,5.31591431,2419.9,2419.8,5.41780842]
["bitfinex-derivatives","ETHF0:USTF0",1728118537461,3.14711291,2419.9,2419.8,5.41780842]
["bitfinex-derivatives","ETHF0:USTF0",1728118537653,5.31591431,2419.9,2419.8,5.41780842]
["bitfinex-derivatives","ETHF0:USTF0",1728118538757,5.31591431,2419.9,2419.8,3.60906545]
["bitfinex-derivatives","ETHF0:USTF0",1728118538758,5.57430616,2419.9,2419.8,3.60906545]
["bitfinex-derivatives","ETHF0:USTF0",1728118539753,5.31591431,2419.9,2419.8,3.60906545]
["bitfinex-derivatives","ETHF0:USTF0",1728118540356,4.22700849,2419.9,2419.8,3.60906545]
["bitfinex-derivatives","ETHF0:USTF0",1728118540555,5.32890159,2419.9,2419.8,3.60906545]
["bitfinex-derivatives","ETHF0:USTF0",1728118541659,3.16010019,2419.9,2419.8,3.60906545]
["bitfinex-derivatives","ETHF0:USTF0",1728118542055,3.16010019,2419.9,2419.6,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1728118542363,2.34900019,2419.8,2419.6,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1728118542564,2.34900019,2419.7,2419.6,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1728118543264,1.1018931,2419.7,2419.6,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1728118543466,1.27104742,2419.8,2419.6,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1728118543662,0.67789188,2419.7,2419.6,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1728118543967,1.1015743,2419.7,2419.6,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1728118547764,1.35996318,2419.7,2419.6,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1728118548768,1.1015743,2419.7,2419.6,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1728118549770,1.24659917,2419.8,2419.5,3.85204787]
["bitfinex-derivatives","ETHF0:USTF0",1728118549970,1.09937491,2419.7,2419.6,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1728118551369,1.09937491,2419.7,2419.5,3.85204787]
["bitfinex-derivatives","ETHF0:USTF0",1728118551370,1.09937491,2419.7,2419.5,3.21113611]
["bitfinex-derivatives","ETHF0:USTF0",1728118551567,1.09937491,2419.6,2419.5,3.21113611]
["bitfinex-derivatives","ETHF0:USTF0",1728118551969,1.09937491,2419.6,2419.5,7.34393611]
["bitfinex-derivatives","ETHF0:USTF0",1728118552770,1.09937491,2419.6,2419.5,7.63323611]
["bitfinex-derivatives","ETHF0:USTF0",1728118554766,1.09937491,2419.6,2419.5,8.05903611]
["bitfinex-derivatives","ETHF0:USTF0",1728118556279,1.05761704,2419.6,2419.5,8.05903611]
["bitfinex-derivatives","ETHF0:USTF0",1728118556570,1.05761704,2419.6,2419.5,9.44362089]
["bitfinex-derivatives","ETHF0:USTF0",1728118557567,1.05761704,2419.6,2419.5,11.60858405]
["bitfinex-derivatives","ETHF0:USTF0",1728118558372,1.05761704,2419.6,2419.5,9.44362089]
["bitfinex-derivatives","ETHF0:USTF0",1728118558571,1.05761704,2419.6,2419.5,11.60858405]
["bitfinex-derivatives","ETHF0:USTF0",1728118559175,1.13004587,2419.6,2419.5,11.31928405]
["bitfinex-derivatives","ETHF0:USTF0",1728118559471,1.13004587,2419.6,2419.5,11.60858405]
["bitfinex-derivatives","ETHF0:USTF0",1728118560677,1.13004587,2419.6,2419.5,11.60856858]
["bitfinex-derivatives","ETHF0:USTF0",1728118561377,0.42110307,2419.6,2419.5,11.60856858]
["bitfinex-derivatives","ETHF0:USTF0",1728118561577,1.09486798,2419.6,2419.5,11.60856858]
["bitfinex-derivatives","ETHF0:USTF0",1728118561876,0.47476287,2419.6,2419.5,14.3776364]
["bitfinex-derivatives","ETHF0:USTF0",1728118562070,0.47476287,2419.6,2419.5,10.2448364]
["bitfinex-derivatives","ETHF0:USTF0",1728118562562,0.22524428,2419.6,2419.5,10.2448364]
["bitfinex-derivatives","ETHF0:USTF0",1728118564476,0.8111,2419.9,2419.7,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1728118565978,0.3898,2419.8,2419.7,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1728118566285,0.3898,2419.8,2419.7,1.67090707]
["bitfinex-derivatives","ETHF0:USTF0",1728118566578,0.3898,2419.8,2419.7,0.74075517]
["bitfinex-derivatives","ETHF0:USTF0",1728118566879,0.3898,2419.8,2419.7,1.03002517]
["bitfinex-derivatives","ETHF0:USTF0",1728118568373,1.69601017,2419.8,2419.7,1.03002517]
["bitfinex-derivatives","ETHF0:USTF0",1728118572679,2.3604276,2419.8,2419.7,1.03002517]
["bitfinex-derivatives","ETHF0:USTF0",1728118573979,2.77578939,2419.8,2419.7,1.03002517]
["bitfinex-derivatives","ETHF0:USTF0",1728118574278,2.77578939,2419.8,2419.7,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1728118576979,1.69601017,2419.8,2419.7,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1728118577287,2.77590322,2419.8,2419.7,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1728118579081,3.03428547,2419.8,2419.6,1.16232191]
["bitfinex-derivatives","ETHF0:USTF0",1728118579286,2.64448547,2419.7,2419.6,1.45160191]
["bitfinex-derivatives","ETHF0:USTF0",1728118579586,1.3382753,2419.7,2419.6,4.21129673]
["bitfinex-derivatives","ETHF0:USTF0",1728118579787,1.3382753,2419.7,2419.6,4.67832832]
["bitfinex-derivatives","ETHF0:USTF0",1728118579981,1.3382753,2419.7,2419.6,4.21129673]
["bitfinex-derivatives","ETHF0:USTF0",1728118580177,1.07989305,2419.7,2419.6,4.21129673]
["bitfinex-derivatives","ETHF0:USTF0",1728118580682,1.07989305,2419.7,2419.6,4.67837411]
["bitfinex-derivatives","ETHF0:USTF0",1728118581384,1.07989305,2419.7,2419.6,3.74821207]
["bitfinex-derivatives","ETHF0:USTF0",1728118583493,1.07989305,2419.7,2419.6,3.5160522]
["bitfinex-derivatives","ETHF0:USTF0",1728118583989,0.41534348,2419.7,2419.6,3.5160522]
["bitfinex-derivatives","ETHF0:USTF0",1728118584182,0.41534348,2419.7,2419.6,3.50102176]
["bitfinex-derivatives","ETHF0:USTF0",1728118585184,1.11057041,2419.7,2419.6,3.50102176]
["bitfinex-derivatives","ETHF0:USTF0",1728118586386,0.3898,2419.8,2419.7,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1728118586587,1.68290768,2419.8,2419.7,1.66153806]
["bitfinex-derivatives","ETHF0:USTF0",1728118586786,2.80360141,2419.8,2419.7,1.66153806]
["bitfinex-derivatives","ETHF0:USTF0",1728118588086,3.06198279,2419.8,2419.5,6.34589923]
["bitfinex-derivatives","ETHF0:USTF0",1728118588394,2.67218279,2419.7,2419.6,3.21174977]
["bitfinex-derivatives","ETHF0:USTF0",1728118588589,1.37907511,2419.7,2419.6,3.21174977]
["bitfinex-derivatives","ETHF0:USTF0",1728118589291,2.41380141,2419.7,2419.6,1.9198464]
["bitfinex-derivatives","ETHF0:USTF0",1728118589483,2.38374008,2419.7,2419.6,1.9198464]
["bitfinex-derivatives","ETHF0:USTF0",1728118589689,2.38374008,2419.7,2419.6,2.2091264]
["bitfinex-derivatives","ETHF0:USTF0",1728118589888,1.0906324,2419.7,2419.6,2.2091264]
["bitfinex-derivatives","ETHF0:USTF0",1728118591900,2.38374008,2419.7,2419.6,2.2091264]
["bitfinex-derivatives","ETHF0:USTF0",1728118592792,2.28273333,2419.7,2419.6,1.7419387]
["bitfinex-derivatives","ETHF0:USTF0",1728118592991,2.28273333,2419.7,2419.6,2.20914522]
["bitfinex-derivatives","ETHF0:USTF0",1728118593197,1.05984096,2419.7,2419.6,2.20914522]
["bitfinex-derivatives","ETHF0:USTF0",1728118593695,2.28273333,2419.7,2419.6,2.20914522]
["bitfinex-derivatives","ETHF0:USTF0",1728118594095,2.28273333,2419.7,2419.6,0.75648652]
["bitfinex-derivatives","ETHF0:USTF0",1728118595901,2.28273333,2419.7,2419.6,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1728118596292,2.28273333,2419.7,2419.6,0.75653269]
["bitfinex-derivatives","ETHF0:USTF0",1728118596495,1.05984096,2419.7,2419.5,6.17227042]
["bitfinex-derivatives","ETHF0:USTF0",1728118596795,1.05984096,2419.6,2419.5,6.46157042]
["bitfinex-derivatives","ETHF0:USTF0",1728118597193,0.40763114,2419.6,2419.5,6.46157042]
["bitfinex-derivatives","ETHF0:USTF0",1728118597889,0.40763114,2419.6,2419.5,6.71330456]
["bitfinex-derivatives","ETHF0:USTF0",1728118598191,0.40763114,2419.6,2419.5,7.90330456]
["bitfinex-derivatives","ETHF0:USTF0",1728118598790,2.5586014,2419.8,2419.5,7.61400456]
["bitfinex-derivatives","ETHF0:USTF0",1728118598994,2.5586014,2419.8,2419.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728118599189,4.44037285,2419.8,2419.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728118599393,4.84096306,2419.8,2419.6,0.18737166]
["bitfinex-derivatives","ETHF0:USTF0",1728118599593,2.28236166,2419.7,2419.6,0.18737166]
["bitfinex-derivatives","ETHF0:USTF0",1728118599790,2.28236166,2419.7,2419.6,2.90969991]
["bitfinex-derivatives","ETHF0:USTF0",1728118599988,1.08059127,2419.7,2419.6,2.90969991]
["bitfinex-derivatives","ETHF0:USTF0",1728118602905,2.29246756,2419.7,2419.6,2.90969991]
["bitfinex-derivatives","ETHF0:USTF0",1728118603107,2.29246756,2419.7,2419.6,4.09969991]
["bitfinex-derivatives","ETHF0:USTF0",1728118604008,2.29246756,2419.7,2419.6,4.09985751]
["bitfinex-derivatives","ETHF0:USTF0",1728118604808,2.32720796,2419.7,2419.6,4.09985751]
["bitfinex-derivatives","ETHF0:USTF0",1728118605716,2.32722622,2419.7,2419.6,4.09985751]
["bitfinex-derivatives","ETHF0:USTF0",1728118608205,2.58560625,2419.7,2419.6,5.46387114]
["bitfinex-derivatives","ETHF0:USTF0",1728118608609,1.21187629,2419.7,2419.6,5.46387114]
["bitfinex-derivatives","ETHF0:USTF0",1728118608809,2.62038569,2419.7,2419.6,5.46949958]
["bitfinex-derivatives","ETHF0:USTF0",1728118609309,2.36200278,2419.7,2419.6,5.28212792]
["bitfinex-derivatives","ETHF0:USTF0",1728118609506,2.36200278,2419.7,2419.6,2.98974833]
["bitfinex-derivatives","ETHF0:USTF0",1728118609507,4.53080418,2419.7,2419.6,2.98974833]
["bitfinex-derivatives","ETHF0:USTF0",1728118609715,9.20664342,2419.7,2419.5,1.06524833]
["bitfinex-derivatives","ETHF0:USTF0",1728118610014,1.86907,2419.8,2419.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728118610015,5.07384342,2419.6,2419.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728118610506,2.62042264,2419.6,2419.3,13.38057116]
["bitfinex-derivatives","ETHF0:USTF0",1728118610813,1.62692152,2419.4,2419.3,13.38057116]
["bitfinex-derivatives","ETHF0:USTF0",1728118611014,4.24734416,2419.4,2419.3,14.57057116]
["bitfinex-derivatives","ETHF0:USTF0",1728118611411,4.24734416,2419.4,2419.3,15.80671913]
["bitfinex-derivatives","ETHF0:USTF0",1728118611412,2.62042264,2419.4,2419.3,15.80671913]
["bitfinex-derivatives","ETHF0:USTF0",1728118611614,2.62042264,2419.4,2419.3,16.21261913]
["bitfinex-derivatives","ETHF0:USTF0",1728118612216,2.36200278,2419.4,2419.3,14.04618506]
["bitfinex-derivatives","ETHF0:USTF0",1728118612907,2.78300278,2419.4,2419.3,14.04618506]
["bitfinex-derivatives","ETHF0:USTF0",1728118614507,1.57112649,2419.4,2419.3,14.04618506]
["bitfinex-derivatives","ETHF0:USTF0",1728118615005,2.80674813,2419.4,2419.3,14.04618506]
["bitfinex-derivatives","ETHF0:USTF0",1728118615210,1.52866877,2419.4,2419.3,14.04618506]
["bitfinex-derivatives","ETHF0:USTF0",1728118615905,1.52866877,2419.4,2419.3,10.83838506]
["bitfinex-derivatives","ETHF0:USTF0",1728118618507,3.14828256,2419.4,2419.3,10.83838506]
["bitfinex-derivatives","ETHF0:USTF0",1728118620411,1.52866877,2419.4,2419.3,10.83838506]
["bitfinex-derivatives","ETHF0:USTF0",1728118623217,0.421,2419.4,2419.3,14.04618506]
["bitfinex-derivatives","ETHF0:USTF0",1728118623417,1.53268989,2419.4,2419.3,14.04618506]
["bitfinex-derivatives","ETHF0:USTF0",1728118623818,1.53268989,2419.4,2419.3,10.83838506]
["bitfinex-derivatives","ETHF0:USTF0",1728118624010,1.53268989,2419.4,2419.3,14.04618506]
["bitfinex-derivatives","ETHF0:USTF0",1728118624215,1.53268989,2419.4,2419.3,13.75686506]
["bitfinex-derivatives","ETHF0:USTF0",1728118624420,1.53268989,2419.4,2419.3,14.04618506]
["bitfinex-derivatives","ETHF0:USTF0",1728118625025,1.53268989,2419.4,2419.3,10.83838506]
["bitfinex-derivatives","ETHF0:USTF0",1728118626321,1.52353689,2419.4,2419.3,10.83838506]
["bitfinex-derivatives","ETHF0:USTF0",1728118626517,1.52353689,2419.4,2419.3,10.99053743]
["bitfinex-derivatives","ETHF0:USTF0",1728118628418,3.11635586,2419.4,2419.3,10.99053743]
["bitfinex-derivatives","ETHF0:USTF0",1728118629425,1.75539835,2419.4,2419.3,10.99053743]
["bitfinex-derivatives","ETHF0:USTF0",1728118629620,1.55331225,2419.4,2419.3,10.99053743]
["bitfinex-derivatives","ETHF0:USTF0",1728118631221,0.421,2419.4,2419.3,10.99053743]
["bitfinex-derivatives","ETHF0:USTF0",1728118631527,1.52412337,2419.4,2419.3,10.99053743]
["bitfinex-derivatives","ETHF0:USTF0",1728118632729,1.52409722,2419.4,2419.3,10.99053743]
["bitfinex-derivatives","ETHF0:USTF0",1728118633327,1.52407556,2419.4,2419.3,10.99053743]
["bitfinex-derivatives","ETHF0:USTF0",1728118633524,1.52407556,2419.4,2419.3,14.19833743]
["bitfinex-derivatives","ETHF0:USTF0",1728118634227,1.52407556,2419.4,2419.3,12.71901743]
["bitfinex-derivatives","ETHF0:USTF0",1728118634427,6.93048743,2419.4,2419.2,1.08247068]
["bitfinex-derivatives","ETHF0:USTF0",1728118634620,6.93048743,2419.4,2419.1,1.08247068]
["bitfinex-derivatives","ETHF0:USTF0",1728118634621,6.3809352,2419.3,2419.1,1.08247068]
["bitfinex-derivatives","ETHF0:USTF0",1728118634823,1.10307556,2419.2,2419.0,1.47027068]
["bitfinex-derivatives","ETHF0:USTF0",1728118635019,2.3656267,2419.1,2419.0,1.08247068]
["bitfinex-derivatives","ETHF0:USTF0",1728118635224,6.8953267,2419.1,2419.0,1.08247068]
["bitfinex-derivatives","ETHF0:USTF0",1728118635429,6.8953267,2419.1,2418.8,4.43771407]
["bitfinex-derivatives","ETHF0:USTF0",1728118635629,1.10307556,2419.0,2418.8,4.43771407]
["bitfinex-derivatives","ETHF0:USTF0",1728118635932,1.10307556,2418.9,2418.8,4.03311407]
["bitfinex-derivatives","ETHF0:USTF0",1728118636630,1.45147971,2418.9,2418.8,4.03311407]
["bitfinex-derivatives","ETHF0:USTF0",1728118638725,1.45128682,2418.9,2418.8,4.03311407]
["bitfinex-derivatives","ETHF0:USTF0",1728118640732,1.45128682,2418.9,2418.8,1.86668]
["bitfinex-derivatives","ETHF0:USTF0",1728118641734,3.6039,2419.1,2418.8,1.86668]
["bitfinex-derivatives","ETHF0:USTF0",1728118642028,0.41953385,2418.9,2418.8,1.86668]
["bitfinex-derivatives","ETHF0:USTF0",1728118642332,1.4388273,2418.9,2418.8,1.86668]
["bitfinex-derivatives","ETHF0:USTF0",1728118642531,1.4388273,2418.9,2418.8,0.67668]
["bitfinex-derivatives","ETHF0:USTF0",1728118643531,1.4388273,2418.9,2418.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1728118644629,1.09078801,2418.9,2418.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1728118646436,1.04374598,2418.9,2418.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1728118647135,1.04374598,2418.9,2418.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728118647435,1.45514598,2418.8,2418.7,1.47939]
["bitfinex-derivatives","ETHF0:USTF0",1728118648234,1.04374598,2418.8,2418.7,1.47939]
["bitfinex-derivatives","ETHF0:USTF0",1728118648942,0.75450209,2418.8,2418.7,5.61379]
["bitfinex-derivatives","ETHF0:USTF0",1728118649227,1.3979035,2418.8,2418.7,5.61379]
["bitfinex-derivatives","ETHF0:USTF0",1728118649534,0.75450209,2418.8,2418.7,5.61379]
["bitfinex-derivatives","ETHF0:USTF0",1728118651232,1.62267099,2419.1,2419.0,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1728118651423,1.62267099,2419.1,2419.0,1.47936]
["bitfinex-derivatives","ETHF0:USTF0",1728118651631,2.03504128,2419.1,2419.0,1.47936]
["bitfinex-derivatives","ETHF0:USTF0",1728118653334,0.41237029,2419.1,2419.0,1.47936]
["bitfinex-derivatives","ETHF0:USTF0",1728118657339,0.4126208,2419.1,2419.0,1.78961623]
["bitfinex-derivatives","ETHF0:USTF0",1728118658836,0.67107268,2419.1,2419.0,0.85918944]
["bitfinex-derivatives","ETHF0:USTF0",1728118659035,1.37578541,2419.1,2419.0,1.14854944]
["bitfinex-derivatives","ETHF0:USTF0",1728118659638,1.11733353,2419.1,2419.0,1.14854944]
["bitfinex-derivatives","ETHF0:USTF0",1728118660435,0.42417199,2419.1,2419.0,1.14854944]
["bitfinex-derivatives","ETHF0:USTF0",1728118660743,1.10284718,2419.1,2419.0,1.14854944]
["bitfinex-derivatives","ETHF0:USTF0",1728118663642,1.08855969,2419.1,2419.0,1.14854944]
["bitfinex-derivatives","ETHF0:USTF0",1728118664437,1.08855969,2419.1,2419.0,0.85918944]
["bitfinex-derivatives","ETHF0:USTF0",1728118666545,2.01507099,2419.3,2419.0,0.85918944]
["bitfinex-derivatives","ETHF0:USTF0",1728118666735,0.66442547,2419.1,2419.0,1.14853944]
["bitfinex-derivatives","ETHF0:USTF0",1728118666934,0.41526592,2419.1,2419.0,1.14853944]
["bitfinex-derivatives","ETHF0:USTF0",1728118667131,1.07969139,2419.1,2419.0,1.14853944]
["bitfinex-derivatives","ETHF0:USTF0",1728118669040,1.07969139,2419.1,2419.0,0.85918944]
["bitfinex-derivatives","ETHF0:USTF0",1728118669641,1.07969139,2419.1,2419.0,1.14854944]
["bitfinex-derivatives","ETHF0:USTF0",1728118669943,1.07969139,2419.1,2419.0,0.85918944]
["bitfinex-derivatives","ETHF0:USTF0",1728118673341,1.07969139,2419.1,2419.0,1.14854944]
["bitfinex-derivatives","ETHF0:USTF0",1728118673743,1.07969139,2419.1,2419.0,0.21811255]
["bitfinex-derivatives","ETHF0:USTF0",1728118673944,1.07969139,2419.1,2418.9,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728118674145,1.62267099,2419.2,2419.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728118674444,1.06152641,2419.1,2419.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728118675943,1.06023141,2419.1,2419.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728118677551,2.6829024,2419.1,2419.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728118677751,1.06023141,2419.1,2419.0,1.47936]
["bitfinex-derivatives","ETHF0:USTF0",1728118678466,2.6829024,2419.1,2419.0,2.8302852]
["bitfinex-derivatives","ETHF0:USTF0",1728118678868,3.99020692,2419.1,2419.0,2.8302852]
["bitfinex-derivatives","ETHF0:USTF0",1728118679168,4.06297281,2419.1,2419.0,2.8302852]
["bitfinex-derivatives","ETHF0:USTF0",1728118679459,4.06297281,2419.1,2419.0,2.5409252]
["bitfinex-derivatives","ETHF0:USTF0",1728118680859,4.06297281,2419.1,2419.0,2.54135895]
["bitfinex-derivatives","ETHF0:USTF0",1728118681670,4.06297281,2419.1,2419.0,2.83071895]
["bitfinex-derivatives","ETHF0:USTF0",1728118682162,4.06297281,2419.1,2419.0,4.45426163]
["bitfinex-derivatives","ETHF0:USTF0",1728118684062,4.06297281,2419.1,2419.0,4.16490163]
["bitfinex-derivatives","ETHF0:USTF0",1728118684263,2.92997551,2419.1,2419.0,4.16490163]
["bitfinex-derivatives","ETHF0:USTF0",1728118684458,4.0410115,2419.1,2419.0,4.45426163]
["bitfinex-derivatives","ETHF0:USTF0",1728118685064,4.0410115,2419.1,2419.0,4.45429481]
["bitfinex-derivatives","ETHF0:USTF0",1728118685470,4.0410115,2419.1,2419.0,7.66209481]
["bitfinex-derivatives","ETHF0:USTF0",1728118686273,4.0410115,2419.1,2419.0,6.03855213]
["bitfinex-derivatives","ETHF0:USTF0",1728118686473,4.0410115,2419.1,2419.0,7.66209481]
["bitfinex-derivatives","ETHF0:USTF0",1728118687369,4.0410115,2419.1,2419.0,6.03855213]
["bitfinex-derivatives","ETHF0:USTF0",1728118688173,4.0410115,2419.1,2419.0,7.66209481]
["bitfinex-derivatives","ETHF0:USTF0",1728118688767,4.0410115,2419.1,2419.0,6.73165919]
["bitfinex-derivatives","ETHF0:USTF0",1728118689073,2.73370698,2419.1,2419.0,6.73165919]
["bitfinex-derivatives","ETHF0:USTF0",1728118689272,2.73370698,2419.1,2419.0,3.52385919]
["bitfinex-derivatives","ETHF0:USTF0",1728118689574,2.73370698,2419.1,2419.0,6.44229919]
["bitfinex-derivatives","ETHF0:USTF0",1728118689772,2.73370698,2419.1,2419.0,8.08251829]
["bitfinex-derivatives","ETHF0:USTF0",1728118689970,2.73370698,2419.1,2419.0,5.43885756]
["bitfinex-derivatives","ETHF0:USTF0",1728118689971,4.0169837,2419.1,2419.0,5.43885756]
["bitfinex-derivatives","ETHF0:USTF0",1728118690476,2.90594771,2419.1,2419.0,2.23105756]
["bitfinex-derivatives","ETHF0:USTF0",1728118690675,2.90594771,2419.1,2419.0,5.43885756]
["bitfinex-derivatives","ETHF0:USTF0",1728118690676,4.01823921,2419.1,2419.0,5.43885756]
["bitfinex-derivatives","ETHF0:USTF0",1728118690976,4.01823921,2419.1,2419.0,5.14949756]
["bitfinex-derivatives","ETHF0:USTF0",1728118691373,4.01823921,2419.1,2419.0,1.94169756]
["bitfinex-derivatives","ETHF0:USTF0",1728118691573,4.01823921,2419.1,2419.0,5.14949756]
["bitfinex-derivatives","ETHF0:USTF0",1728118692477,2.39556822,2419.1,2419.0,5.14949756]
["bitfinex-derivatives","ETHF0:USTF0",1728118693076,2.39556822,2419.1,2419.0,6.33949756]
["bitfinex-derivatives","ETHF0:USTF0",1728118693270,1.71108114,2419.1,2419.0,6.33949756]
["bitfinex-derivatives","ETHF0:USTF0",1728118693470,1.71108114,2419.1,2419.0,3.13169756]
["bitfinex-derivatives","ETHF0:USTF0",1728118693674,1.28327672,2419.1,2419.0,3.13169756]
["bitfinex-derivatives","ETHF0:USTF0",1728118693876,2.16356132,2419.2,2419.0,3.13169756]
["bitfinex-derivatives","ETHF0:USTF0",1728118694180,2.16356132,2419.2,2419.1,1.3508591]
["bitfinex-derivatives","ETHF0:USTF0",1728118694579,3.09685165,2419.3,2419.1,1.3508591]
["bitfinex-derivatives","ETHF0:USTF0",1728118694767,3.09685165,2419.3,2419.0,4.68715]
["bitfinex-derivatives","ETHF0:USTF0",1728118694971,2.1705827,2419.1,2419.0,1.47935]
["bitfinex-derivatives","ETHF0:USTF0",1728118695179,2.1705827,2419.1,2419.0,2.82690994]
["bitfinex-derivatives","ETHF0:USTF0",1728118695981,2.1705827,2419.2,2419.1,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1728118696179,1.62784348,2419.2,2419.1,7.68473979]
["bitfinex-derivatives","ETHF0:USTF0",1728118696371,1.62784348,2419.3,2419.2,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1728118696681,1.62784348,2419.3,2419.2,6.89335222]
["bitfinex-derivatives","ETHF0:USTF0",1728118697175,1.62784348,2419.4,2419.2,6.60402222]
["bitfinex-derivatives","ETHF0:USTF0",1728118697373,1.62784348,2419.4,2419.3,6.03467994]
["bitfinex-derivatives","ETHF0:USTF0",1728118699581,1.62784348,2419.4,2419.3,6.03298414]
["bitfinex-derivatives","ETHF0:USTF0",1728118700177,1.62784348,2419.4,2419.3,6.34602481]
["bitfinex-derivatives","ETHF0:USTF0",1728118700375,1.62784348,2419.4,2419.3,3.13822481]
["bitfinex-derivatives","ETHF0:USTF0",1728118704280,2.7100228,2419.4,2419.3,0.86204672]
["bitfinex-derivatives","ETHF0:USTF0",1728118705575,1.08217932,2419.4,2419.3,2.20739136]
["bitfinex-derivatives","ETHF0:USTF0",1728118707285,1.08217932,2419.4,2419.3,0.86204672]
["bitfinex-derivatives","ETHF0:USTF0",1728118707583,1.08217932,2419.4,2419.3,4.06984672]
["bitfinex-derivatives","ETHF0:USTF0",1728118707988,1.08217932,2419.4,2419.3,0.86204672]
["bitfinex-derivatives","ETHF0:USTF0",1728118708188,2.04094348,2419.5,2419.3,4.06984672]
["bitfinex-derivatives","ETHF0:USTF0",1728118708386,1.06355075,2419.4,2419.3,0.86204672]
["bitfinex-derivatives","ETHF0:USTF0",1728118708884,1.06355075,2419.4,2419.3,4.06984672]
["bitfinex-derivatives","ETHF0:USTF0",1728118709284,2.37415463,2419.4,2419.3,4.06984672]
["bitfinex-derivatives","ETHF0:USTF0",1728118709689,2.37415463,2419.4,2419.3,0.86204672]
["bitfinex-derivatives","ETHF0:USTF0",1728118709987,2.37415463,2419.4,2419.3,0.57272672]
["bitfinex-derivatives","ETHF0:USTF0",1728118710191,2.37415463,2419.4,2419.3,3.78052672]
["bitfinex-derivatives","ETHF0:USTF0",1728118710395,1.06355075,2419.4,2419.3,3.78052672]
["bitfinex-derivatives","ETHF0:USTF0",1728118710583,1.06355075,2419.4,2419.3,0.57272672]
["bitfinex-derivatives","ETHF0:USTF0",1728118710782,1.06355075,2419.4,2419.3,1.91785428]
["bitfinex-derivatives","ETHF0:USTF0",1728118710982,1.06355075,2419.4,2419.3,0.57272672]
["bitfinex-derivatives","ETHF0:USTF0",1728118711990,1.09761267,2419.4,2419.3,0.57272672]
["bitfinex-derivatives","ETHF0:USTF0",1728118714695,1.09761267,2419.4,2419.3,0.86204672]
["bitfinex-derivatives","ETHF0:USTF0",1728118715286,2.04094348,2419.5,2419.3,0.86204672]
["bitfinex-derivatives","ETHF0:USTF0",1728118715486,0.41658109,2419.4,2419.3,0.86204672]
["bitfinex-derivatives","ETHF0:USTF0",1728118715789,0.41658109,2419.4,2419.3,1.26434672]
["bitfinex-derivatives","ETHF0:USTF0",1728118715790,2.71095431,2419.4,2419.3,1.26434672]
["bitfinex-derivatives","ETHF0:USTF0",1728118718894,2.70195725,2419.4,2419.3,1.26434672]
["bitfinex-derivatives","ETHF0:USTF0",1728118719290,2.70195725,2419.4,2419.3,0.33401994]
["bitfinex-derivatives","ETHF0:USTF0",1728118719711,1.07411377,2419.4,2419.3,0.62333994]
["bitfinex-derivatives","ETHF0:USTF0",1728118719897,1.07411377,2419.4,2419.3,2.11834979]
["bitfinex-derivatives","ETHF0:USTF0",1728118720594,2.37592065,2419.4,2419.3,2.11834979]
["bitfinex-derivatives","ETHF0:USTF0",1728118721699,2.37592065,2419.4,2419.3,1.82902979]
["bitfinex-derivatives","ETHF0:USTF0",1728118722092,2.42102161,2419.4,2419.3,1.82902979]
["bitfinex-derivatives","ETHF0:USTF0",1728118722890,2.42102161,2419.4,2419.3,5.03682979]
["bitfinex-derivatives","ETHF0:USTF0",1728118723391,2.42102161,2419.4,2419.3,1.82902979]
["bitfinex-derivatives","ETHF0:USTF0",1728118723591,2.42102161,2419.4,2419.3,5.32614979]
["bitfinex-derivatives","ETHF0:USTF0",1728118724899,2.42102161,2419.4,2419.3,2.11834979]
["bitfinex-derivatives","ETHF0:USTF0",1728118725397,1.30180688,2419.4,2419.3,5.32614979]
["bitfinex-derivatives","ETHF0:USTF0",1728118725594,2.4211907,2419.4,2419.3,5.32614979]
["bitfinex-derivatives","ETHF0:USTF0",1728118725794,0.83638382,2419.4,2419.3,10.80422783]
["bitfinex-derivatives","ETHF0:USTF0",1728118726399,0.21626124,2419.4,2419.3,21.65439834]
["bitfinex-derivatives","ETHF0:USTF0",1728118726996,0.21626124,2419.4,2419.3,21.64514234]
["bitfinex-derivatives","ETHF0:USTF0",1728118727795,0.21626124,2419.4,2419.3,15.64514234]
["bitfinex-derivatives","ETHF0:USTF0",1728118728403,0.21626124,2419.4,2419.3,15.64415504]
["bitfinex-derivatives","ETHF0:USTF0",1728118728599,0.21626124,2419.4,2419.3,10.80088722]
["bitfinex-derivatives","ETHF0:USTF0",1728118729697,0.21626124,2419.4,2419.3,21.64371868]
["bitfinex-derivatives","ETHF0:USTF0",1728118730907,0.21626124,2419.4,2419.3,17.51011868]
["bitfinex-derivatives","ETHF0:USTF0",1728118731196,0.21626124,2419.4,2419.3,21.64371868]
["bitfinex-derivatives","ETHF0:USTF0",1728118731397,0.4232,2420.0,2419.7,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1728118731602,0.8503,2420.0,2419.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728118731995,1.62784348,2420.2,2419.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728118732205,1.62784348,2420.2,2419.8,4.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728118732206,2.05494348,2420.2,2420.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728118732505,0.4271,2420.2,2420.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728118733802,0.4271,2420.2,2420.1,1.57145201]
["bitfinex-derivatives","ETHF0:USTF0",1728118738307,0.4271,2420.2,2420.1,1.86067201]
["bitfinex-derivatives","ETHF0:USTF0",1728118740404,0.4271,2420.2,2420.1,1.57145201]
["bitfinex-derivatives","ETHF0:USTF0",1728118741000,2.5976827,2420.2,2420.1,1.57145201]
["bitfinex-derivatives","ETHF0:USTF0",1728118741210,0.4271,2420.2,2420.1,1.57145201]
["bitfinex-derivatives","ETHF0:USTF0",1728118741408,2.5976827,2420.2,2420.1,1.86067201]
["bitfinex-derivatives","ETHF0:USTF0",1728118743301,2.99072598,2420.2,2420.1,1.86067201]
["bitfinex-derivatives","ETHF0:USTF0",1728118743708,0.82014328,2420.2,2420.1,1.86067201]
["bitfinex-derivatives","ETHF0:USTF0",1728118747508,0.82002131,2420.2,2420.1,1.86067201]
["bitfinex-derivatives","ETHF0:USTF0",1728118749800,0.82002131,2420.2,2419.9,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1728118750006,0.82002131,2420.2,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728118750007,0.39292131,2420.1,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728118750311,0.4271,2420.2,2419.9,4.79055]
["bitfinex-derivatives","ETHF0:USTF0",1728118750312,0.39292131,2420.0,2419.9,4.79055]
["bitfinex-derivatives","ETHF0:USTF0",1728118750710,0.4271,2420.2,2420.0,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1728118750910,0.4271,2420.2,2420.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728118751206,0.81998552,2420.2,2420.1,1.87572]
["bitfinex-derivatives","ETHF0:USTF0",1728118755510,0.81998552,2420.2,2420.1,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1728118755712,0.81998552,2420.2,2420.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728118756109,0.4271,2420.2,2420.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728118756510,0.82102509,2420.2,2420.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728118759422,0.82102509,2420.2,2420.1,1.47922]
["bitfinex-derivatives","ETHF0:USTF0",1728118760419,0.4271,2420.2,2420.1,1.47922]
["bitfinex-derivatives","ETHF0:USTF0",1728118760722,0.8211266,2420.2,2420.1,1.47922]
["bitfinex-derivatives","ETHF0:USTF0",1728118762711,1.49061065,2420.2,2420.1,1.47922]
["bitfinex-derivatives","ETHF0:USTF0",1728118766918,0.4271,2420.2,2420.1,1.47922]
["bitfinex-derivatives","ETHF0:USTF0",1728118767127,1.5137379,2420.2,2420.1,1.47922]
["bitfinex-derivatives","ETHF0:USTF0",1728118767727,0.84503765,2420.2,2420.1,1.47922]
["bitfinex-derivatives","ETHF0:USTF0",1728118770230,0.82374777,2420.2,2420.1,1.47922]
["bitfinex-derivatives","ETHF0:USTF0",1728118770822,2.44473101,2420.2,2420.1,1.47922]
["bitfinex-derivatives","ETHF0:USTF0",1728118771623,2.44473101,2420.2,2420.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728118772023,2.44473101,2420.2,2420.1,1.47922]
["bitfinex-derivatives","ETHF0:USTF0",1728118772532,2.44473101,2420.2,2420.1,2.55798786]
["bitfinex-derivatives","ETHF0:USTF0",1728118772826,4.39854612,2420.2,2420.1,2.55798786]
["bitfinex-derivatives","ETHF0:USTF0",1728118773429,3.32231049,2420.2,2420.1,2.55798786]
["bitfinex-derivatives","ETHF0:USTF0",1728118773623,3.74711896,2420.2,2420.1,1.26626685]
["bitfinex-derivatives","ETHF0:USTF0",1728118773828,4.42681251,2420.2,2420.1,2.45626685]
["bitfinex-derivatives","ETHF0:USTF0",1728118774428,2.80582927,2420.2,2420.1,2.45626685]
["bitfinex-derivatives","ETHF0:USTF0",1728118775128,4.43147883,2420.2,2420.1,2.45626685]
["bitfinex-derivatives","ETHF0:USTF0",1728118775318,4.43147883,2420.2,2420.1,3.80020517]
["bitfinex-derivatives","ETHF0:USTF0",1728118775319,2.80582927,2420.2,2420.1,3.80020517]
["bitfinex-derivatives","ETHF0:USTF0",1728118776418,4.97641197,2420.2,2420.1,4.33938141]
["bitfinex-derivatives","ETHF0:USTF0",1728118776627,4.92817681,2420.2,2420.1,4.33938141]
["bitfinex-derivatives","ETHF0:USTF0",1728118778926,4.92817681,2420.2,2420.1,4.34021587]
["bitfinex-derivatives","ETHF0:USTF0",1728118780128,4.92860549,2420.2,2420.1,4.34021587]
["bitfinex-derivatives","ETHF0:USTF0",1728118782234,4.92860549,2420.2,2420.1,3.41018342]
["bitfinex-derivatives","ETHF0:USTF0",1728118782434,4.92860549,2420.2,2420.1,3.81408342]
["bitfinex-derivatives","ETHF0:USTF0",1728118782827,4.92860549,2420.2,2420.1,4.10330342]
["bitfinex-derivatives","ETHF0:USTF0",1728118783128,4.98276835,2420.2,2420.1,4.10330342]
["bitfinex-derivatives","ETHF0:USTF0",1728118783528,4.98276835,2420.2,2420.1,2.8115918]
["bitfinex-derivatives","ETHF0:USTF0",1728118783728,4.55566835,2420.2,2420.1,3.22775199]
["bitfinex-derivatives","ETHF0:USTF0",1728118784035,2.38508565,2420.2,2420.1,5.38766408]
["bitfinex-derivatives","ETHF0:USTF0",1728118784430,2.38508565,2420.2,2420.1,3.22775199]
["bitfinex-derivatives","ETHF0:USTF0",1728118784929,0.42725323,2420.2,2420.1,5.38766408]
["bitfinex-derivatives","ETHF0:USTF0",1728118785534,0.42725323,2420.2,2420.1,8.59546408]
["bitfinex-derivatives","ETHF0:USTF0",1728118786039,2.054228,2420.2,2420.1,11.29871115]
["bitfinex-derivatives","ETHF0:USTF0",1728118786241,1.62697477,2420.2,2420.1,11.29871115]
["bitfinex-derivatives","ETHF0:USTF0",1728118786531,2.01607387,2420.2,2420.1,8.59546408]
["bitfinex-derivatives","ETHF0:USTF0",1728118787032,2.01607387,2420.2,2420.1,11.29852249]
["bitfinex-derivatives","ETHF0:USTF0",1728118787223,2.01607387,2420.2,2420.1,15.9747934]
["bitfinex-derivatives","ETHF0:USTF0",1728118787224,0.3890991,2420.2,2420.1,15.9747934]
["bitfinex-derivatives","ETHF0:USTF0",1728118787425,1.62697477,2420.4,2420.1,15.6855734]
["bitfinex-derivatives","ETHF0:USTF0",1728118787624,1.62697477,2420.4,2420.3,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1728118787828,1.62697477,2420.4,2420.3,2.82383199]
["bitfinex-derivatives","ETHF0:USTF0",1728118788029,1.62697477,2420.4,2420.3,3.24373199]
["bitfinex-derivatives","ETHF0:USTF0",1728118788533,1.62697477,2420.4,2420.3,3.24835487]
["bitfinex-derivatives","ETHF0:USTF0",1728118790641,1.62697477,2420.5,2420.3,3.24835487]
["bitfinex-derivatives","ETHF0:USTF0",1728118790838,1.62697477,2420.5,2420.4,4.04116856]
["bitfinex-derivatives","ETHF0:USTF0",1728118791139,1.62559393,2420.5,2420.4,4.04116856]
["bitfinex-derivatives","ETHF0:USTF0",1728118791344,1.62559281,2420.5,2420.4,4.04116856]
["bitfinex-derivatives","ETHF0:USTF0",1728118791842,1.62559281,2420.5,2420.4,4.04032843]
["bitfinex-derivatives","ETHF0:USTF0",1728118791843,3.51114362,2420.5,2420.4,4.04032843]
["bitfinex-derivatives","ETHF0:USTF0",1728118792437,3.51114362,2420.5,2420.4,2.98110369]
["bitfinex-derivatives","ETHF0:USTF0",1728118792632,3.51114362,2420.5,2420.4,4.32936214]
["bitfinex-derivatives","ETHF0:USTF0",1728118792838,3.51114362,2420.5,2420.4,2.98110369]
["bitfinex-derivatives","ETHF0:USTF0",1728118793037,3.51114362,2420.5,2420.4,4.32934432]
["bitfinex-derivatives","ETHF0:USTF0",1728118793038,2.85529986,2420.5,2420.4,4.32934432]
["bitfinex-derivatives","ETHF0:USTF0",1728118793341,3.51107436,2420.5,2420.4,2.69191369]
["bitfinex-derivatives","ETHF0:USTF0",1728118795441,3.51107436,2420.5,2420.4,2.98110369]
["bitfinex-derivatives","ETHF0:USTF0",1728118795642,3.51107436,2420.5,2420.4,3.34979926]
["bitfinex-derivatives","ETHF0:USTF0",1728118795837,3.51107436,2420.5,2420.4,3.06060926]
["bitfinex-derivatives","ETHF0:USTF0",1728118796037,2.85529986,2420.5,2420.4,3.06060926]
["bitfinex-derivatives","ETHF0:USTF0",1728118796541,3.51093051,2420.5,2420.4,3.06060926]
["bitfinex-derivatives","ETHF0:USTF0",1728118797240,3.51093051,2420.5,2420.4,2.1306932]
["bitfinex-derivatives","ETHF0:USTF0",1728118797840,2.28122346,2420.5,2420.4,2.1306932]
["bitfinex-derivatives","ETHF0:USTF0",1728118799544,2.68388051,2420.5,2420.4,2.1306932]
["bitfinex-derivatives","ETHF0:USTF0",1728118799747,2.68388051,2420.5,2420.4,1.55869557]
["bitfinex-derivatives","ETHF0:USTF0",1728118799948,2.67250231,2420.5,2420.4,1.55869557]
["bitfinex-derivatives","ETHF0:USTF0",1728118800544,3.08850231,2420.5,2420.4,1.55869557]
["bitfinex-derivatives","ETHF0:USTF0",1728118800947,4.37979909,2420.5,2420.4,1.55869557]
["bitfinex-derivatives","ETHF0:USTF0",1728118801148,4.37979909,2420.5,2420.4,0.26713577]
["bitfinex-derivatives","ETHF0:USTF0",1728118801449,3.33288959,2420.5,2420.3,3.91689]
["bitfinex-derivatives","ETHF0:USTF0",1728118801751,2.81079576,2420.4,2420.3,3.91689]
["bitfinex-derivatives","ETHF0:USTF0",1728118801937,1.51949898,2420.4,2420.3,6.45242339]
["bitfinex-derivatives","ETHF0:USTF0",1728118803338,1.51949898,2420.4,2420.3,3.24462339]
["bitfinex-derivatives","ETHF0:USTF0",1728118804639,1.51949898,2420.4,2420.3,1.89909]
["bitfinex-derivatives","ETHF0:USTF0",1728118804845,1.51949898,2420.4,2420.3,3.62234634]
["bitfinex-derivatives","ETHF0:USTF0",1728118805056,0.80631636,2420.4,2420.3,3.62234634]
["bitfinex-derivatives","ETHF0:USTF0",1728118805237,1.45578254,2420.4,2420.3,3.62234634]
["bitfinex-derivatives","ETHF0:USTF0",1728118805438,1.45578254,2420.4,2420.3,2.2768546]
["bitfinex-derivatives","ETHF0:USTF0",1728118805948,1.45578254,2420.4,2420.3,3.62233619]
["bitfinex-derivatives","ETHF0:USTF0",1728118806245,1.45578254,2420.4,2420.3,2.2768546]
["bitfinex-derivatives","ETHF0:USTF0",1728118806447,1.45578254,2420.4,2420.3,1.9876646]
["bitfinex-derivatives","ETHF0:USTF0",1728118807353,1.45578254,2420.4,2420.3,2.2768646]
["bitfinex-derivatives","ETHF0:USTF0",1728118808652,0.4004,2420.4,2420.3,2.2768646]
["bitfinex-derivatives","ETHF0:USTF0",1728118808953,1.44033393,2420.4,2420.3,2.2768646]
["bitfinex-derivatives","ETHF0:USTF0",1728118810749,1.44033393,2420.4,2420.3,1.9876646]
["bitfinex-derivatives","ETHF0:USTF0",1728118812050,2.72362921,2420.4,2420.3,1.9876646]
["bitfinex-derivatives","ETHF0:USTF0",1728118812349,2.79588553,2420.4,2420.3,1.8569646]
["bitfinex-derivatives","ETHF0:USTF0",1728118812952,1.51259025,2420.4,2420.3,1.8569646]
["bitfinex-derivatives","ETHF0:USTF0",1728118813455,1.51259025,2420.4,2420.3,1.5677646]
["bitfinex-derivatives","ETHF0:USTF0",1728118814554,3.13818306,2420.4,2420.3,1.8569646]
["bitfinex-derivatives","ETHF0:USTF0",1728118814857,1.51259025,2420.4,2420.3,1.5677646]
["bitfinex-derivatives","ETHF0:USTF0",1728118815851,1.51259025,2420.4,2420.3,1.8569646]
["bitfinex-derivatives","ETHF0:USTF0",1728118816557,1.45613408,2420.4,2420.3,1.8569646]
["bitfinex-derivatives","ETHF0:USTF0",1728118816753,1.45613408,2420.4,2420.3,1.5677646]
["bitfinex-derivatives","ETHF0:USTF0",1728118817555,1.45613408,2420.4,2420.3,1.8569646]
["bitfinex-derivatives","ETHF0:USTF0",1728118818055,3.08172689,2420.4,2420.2,4.8013]
["bitfinex-derivatives","ETHF0:USTF0",1728118818258,1.05573408,2420.3,2420.0,2.54995562]
["bitfinex-derivatives","ETHF0:USTF0",1728118818456,3.49542689,2420.2,2419.9,5.37375562]
["bitfinex-derivatives","ETHF0:USTF0",1728118818753,1.05573408,2420.1,2420.0,2.53615234]
["bitfinex-derivatives","ETHF0:USTF0",1728118818959,1.45963408,2420.1,2420.0,2.53615234]
["bitfinex-derivatives","ETHF0:USTF0",1728118819360,1.45963408,2420.1,2420.0,2.82539234]
["bitfinex-derivatives","ETHF0:USTF0",1728118819659,1.45963408,2420.1,2420.0,2.53615234]
["bitfinex-derivatives","ETHF0:USTF0",1728118820050,3.03835086,2420.1,2420.0,2.53615234]
["bitfinex-derivatives","ETHF0:USTF0",1728118821056,1.45963408,2420.1,2420.0,2.53669636]
["bitfinex-derivatives","ETHF0:USTF0",1728118822055,3.04374021,2420.1,2420.0,2.53669636]
["bitfinex-derivatives","ETHF0:USTF0",1728118822257,3.13698733,2420.1,2420.0,2.53669636]
["bitfinex-derivatives","ETHF0:USTF0",1728118822456,3.13698733,2420.1,2420.0,2.82593636]
["bitfinex-derivatives","ETHF0:USTF0",1728118822962,3.13698733,2420.1,2420.0,2.53669636]
["bitfinex-derivatives","ETHF0:USTF0",1728118823362,3.13698733,2420.1,2420.0,2.82593636]
["bitfinex-derivatives","ETHF0:USTF0",1728118823861,0.26850221,2420.1,2420.0,6.95793636]
["bitfinex-derivatives","ETHF0:USTF0",1728118824060,0.26850221,2420.1,2420.0,12.65289776]
["bitfinex-derivatives","ETHF0:USTF0",1728118824864,0.26850221,2420.1,2420.0,12.65164223]
["bitfinex-derivatives","ETHF0:USTF0",1728118825167,0.26850221,2420.1,2420.0,10.48694214]
["bitfinex-derivatives","ETHF0:USTF0",1728118825351,1.62559281,2420.4,2420.3,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1728118825667,2.02469281,2420.5,2420.4,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1728118825956,2.02469281,2420.5,2420.4,0.69789]
["bitfinex-derivatives","ETHF0:USTF0",1728118826161,2.02469281,2420.5,2420.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728118827260,2.02431265,2420.5,2420.3,1.75437156]
["bitfinex-derivatives","ETHF0:USTF0",1728118827568,0.3991,2420.5,2420.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728118829167,0.3991,2420.5,2420.4,1.47919]
["bitfinex-derivatives","ETHF0:USTF0",1728118831565,0.3991,2420.5,2420.4,2.82608179]
["bitfinex-derivatives","ETHF0:USTF0",1728118832166,0.3991,2420.5,2420.4,1.53453334]
["bitfinex-derivatives","ETHF0:USTF0",1728118832460,0.3991,2420.5,2420.4,2.53689179]
["bitfinex-derivatives","ETHF0:USTF0",1728118832663,0.3991,2420.5,2420.4,2.82608179]
["bitfinex-derivatives","ETHF0:USTF0",1728118833066,0.3991,2420.5,2420.4,2.53689179]
["bitfinex-derivatives","ETHF0:USTF0",1728118833271,2.5696827,2420.5,2420.3,5.58299]
["bitfinex-derivatives","ETHF0:USTF0",1728118833577,2.5696827,2420.5,2420.3,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728118833864,3.58106879,2420.4,2420.3,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1728118834164,3.58106879,2420.4,2420.3,5.74483475]
["bitfinex-derivatives","ETHF0:USTF0",1728118834562,2.90094673,2420.4,2420.3,5.74483475]
["bitfinex-derivatives","ETHF0:USTF0",1728118834769,3.5754892,2420.4,2420.3,5.74483475]
["bitfinex-derivatives","ETHF0:USTF0",1728118835169,3.5754892,2420.4,2420.3,2.53703475]
["bitfinex-derivatives","ETHF0:USTF0",1728118835562,3.5754892,2420.4,2420.3,2.53703085]
["bitfinex-derivatives","ETHF0:USTF0",1728118835766,3.5754892,2420.4,2420.3,5.74483085]
["bitfinex-derivatives","ETHF0:USTF0",1728118835967,3.99708036,2420.4,2420.3,5.74483085]
["bitfinex-derivatives","ETHF0:USTF0",1728118838366,3.99708036,2420.4,2420.3,2.53703085]
["bitfinex-derivatives","ETHF0:USTF0",1728118838673,3.99708036,2420.4,2420.3,5.74483085]
["bitfinex-derivatives","ETHF0:USTF0",1728118840075,3.99708036,2420.4,2420.3,2.53703085]
["bitfinex-derivatives","ETHF0:USTF0",1728118840275,3.99714028,2420.4,2420.3,5.74483085]
["bitfinex-derivatives","ETHF0:USTF0",1728118840467,3.99714028,2420.4,2420.3,6.03405922]
["bitfinex-derivatives","ETHF0:USTF0",1728118840668,2.371329,2420.4,2420.3,6.43315922]
["bitfinex-derivatives","ETHF0:USTF0",1728118840972,3.99717233,2420.4,2420.3,6.43315922]
["bitfinex-derivatives","ETHF0:USTF0",1728118841278,3.98272786,2420.4,2420.3,6.43315922]
["bitfinex-derivatives","ETHF0:USTF0",1728118841969,3.98272786,2420.4,2420.3,6.14395922]
["bitfinex-derivatives","ETHF0:USTF0",1728118842168,2.35688453,2420.4,2420.3,6.14395922]
["bitfinex-derivatives","ETHF0:USTF0",1728118842473,2.35688453,2420.4,2420.3,5.21400266]
["bitfinex-derivatives","ETHF0:USTF0",1728118842986,3.98275035,2420.4,2420.3,5.21400266]
["bitfinex-derivatives","ETHF0:USTF0",1728118843269,4.24106896,2420.4,2420.3,4.2116096]
["bitfinex-derivatives","ETHF0:USTF0",1728118843469,4.24106896,2420.4,2420.3,5.54679599]
["bitfinex-derivatives","ETHF0:USTF0",1728118843869,2.61520314,2420.4,2420.3,5.54679599]
["bitfinex-derivatives","ETHF0:USTF0",1728118844068,2.61520314,2420.4,2420.3,3.9224096]
["bitfinex-derivatives","ETHF0:USTF0",1728118844277,1.27519537,2420.4,2420.3,3.9224096]
["bitfinex-derivatives","ETHF0:USTF0",1728118844463,1.27519537,2420.4,2420.3,5.54679599]
["bitfinex-derivatives","ETHF0:USTF0",1728118844663,2.33208403,2420.4,2420.3,5.54679599]
["bitfinex-derivatives","ETHF0:USTF0",1728118844870,2.33208403,2420.4,2420.3,0.7146096]
["bitfinex-derivatives","ETHF0:USTF0",1728118845268,2.33208403,2420.4,2420.3,2.02348639]
["bitfinex-derivatives","ETHF0:USTF0",1728118845467,3.95796701,2420.4,2420.3,2.02348639]
["bitfinex-derivatives","ETHF0:USTF0",1728118845672,2.33208403,2420.4,2420.3,2.02348639]
["bitfinex-derivatives","ETHF0:USTF0",1728118845867,3.95799184,2420.4,2420.3,2.02348639]
["bitfinex-derivatives","ETHF0:USTF0",1728118847470,2.33208403,2420.4,2420.3,2.31268639]
["bitfinex-derivatives","ETHF0:USTF0",1728118847776,2.33209785,2420.4,2420.3,2.31268639]
["bitfinex-derivatives","ETHF0:USTF0",1728118848168,2.33209785,2420.4,2420.3,3.50268639]
["bitfinex-derivatives","ETHF0:USTF0",1728118850374,3.95804857,2420.4,2420.3,3.50268639]
["bitfinex-derivatives","ETHF0:USTF0",1728118850783,2.33209785,2420.4,2420.3,3.50268639]
["bitfinex-derivatives","ETHF0:USTF0",1728118850976,1.27519537,2420.4,2420.3,3.21348639]
["bitfinex-derivatives","ETHF0:USTF0",1728118851277,4.50271663,2420.4,2420.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728118852569,2.33213393,2420.4,2420.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728118853173,2.33213393,2420.4,2420.3,3.21348639]
["bitfinex-derivatives","ETHF0:USTF0",1728118853381,2.33213393,2420.4,2420.3,2.81438639]
["bitfinex-derivatives","ETHF0:USTF0",1728118853979,4.50271663,2420.4,2420.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728118854175,2.33213393,2420.4,2420.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728118854382,2.38657478,2420.4,2420.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728118857378,2.38657478,2420.4,2420.3,0.2600348]
["bitfinex-derivatives","ETHF0:USTF0",1728118858889,2.38657478,2420.4,2420.3,1.88442119]
["bitfinex-derivatives","ETHF0:USTF0",1728118859292,2.38657478,2420.4,2420.3,0.2600348]
["bitfinex-derivatives","ETHF0:USTF0",1728118860786,1.27519537,2420.4,2420.3,0.2600348]
["bitfinex-derivatives","ETHF0:USTF0",1728118860983,2.34469111,2420.4,2420.3,0.2600348]
["bitfinex-derivatives","ETHF0:USTF0",1728118861489,2.76529111,2420.4,2420.3,0.2600348]
["bitfinex-derivatives","ETHF0:USTF0",1728118861689,3.16529111,2420.4,2420.3,0.2600348]
["bitfinex-derivatives","ETHF0:USTF0",1728118861986,3.16529111,2420.4,2420.3,1.88442119]
["bitfinex-derivatives","ETHF0:USTF0",1728118862379,3.42361025,2420.4,2420.3,1.88442119]
["bitfinex-derivatives","ETHF0:USTF0",1728118863000,3.42361025,2420.4,2420.3,0.2600348]
["bitfinex-derivatives","ETHF0:USTF0",1728118863287,3.42361025,2420.4,2420.3,1.93549576]
["bitfinex-derivatives","ETHF0:USTF0",1728118863585,4.79132436,2420.4,2420.3,1.93549576]
["bitfinex-derivatives","ETHF0:USTF0",1728118864086,4.79134441,2420.4,2420.3,1.93549576]
["bitfinex-derivatives","ETHF0:USTF0",1728118864292,3.16529111,2420.4,2420.3,1.93549576]
["bitfinex-derivatives","ETHF0:USTF0",1728118864695,3.16529111,2420.4,2420.3,2.22469576]
["bitfinex-derivatives","ETHF0:USTF0",1728118864996,3.97077592,2420.4,2420.3,0.60030937]
["bitfinex-derivatives","ETHF0:USTF0",1728118865194,3.97077592,2420.4,2420.3,0.98760937]
["bitfinex-derivatives","ETHF0:USTF0",1728118865384,2.69558055,2420.4,2420.3,0.98760937]
["bitfinex-derivatives","ETHF0:USTF0",1728118865581,1.06949574,2420.4,2420.3,7.28419578]
["bitfinex-derivatives","ETHF0:USTF0",1728118865792,1.06949574,2420.4,2420.3,9.96054494]
["bitfinex-derivatives","ETHF0:USTF0",1728118866389,0.41134451,2420.4,2420.3,9.96054494]
["bitfinex-derivatives","ETHF0:USTF0",1728118866693,1.62608481,2420.5,2420.4,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1728118866896,2.02291271,2420.5,2420.4,1.88849]
["bitfinex-derivatives","ETHF0:USTF0",1728118867189,2.02291271,2420.5,2420.4,2.27939]
["bitfinex-derivatives","ETHF0:USTF0",1728118867190,0.3968279,2420.5,2420.4,2.27939]
["bitfinex-derivatives","ETHF0:USTF0",1728118867690,2.02291271,2420.5,2420.4,2.27939]
["bitfinex-derivatives","ETHF0:USTF0",1728118867892,2.41271271,2420.5,2420.4,2.27939]
["bitfinex-derivatives","ETHF0:USTF0",1728118868088,0.7866279,2420.5,2420.4,2.27939]
["bitfinex-derivatives","ETHF0:USTF0",1728118868284,2.41271271,2420.5,2420.4,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1728118868490,2.41271271,2420.5,2420.4,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1728118868694,2.41271271,2420.5,2420.4,2.81358092]
["bitfinex-derivatives","ETHF0:USTF0",1728118869192,2.41271271,2420.5,2420.2,1.62358092]
["bitfinex-derivatives","ETHF0:USTF0",1728118869193,8.12388165,2420.5,2420.2,1.62358092]
["bitfinex-derivatives","ETHF0:USTF0",1728118869392,1.62612289,2420.3,2420.2,1.62358092]
["bitfinex-derivatives","ETHF0:USTF0",1728118869585,0.3968279,2420.3,2420.2,1.62358092]
["bitfinex-derivatives","ETHF0:USTF0",1728118870511,1.08631977,2420.3,2420.1,1.62358092]
["bitfinex-derivatives","ETHF0:USTF0",1728118870705,1.29279726,2420.3,2420.2,1.62358092]
["bitfinex-derivatives","ETHF0:USTF0",1728118870903,2.41322173,2420.3,2420.1,1.62358092]
["bitfinex-derivatives","ETHF0:USTF0",1728118871205,4.03949402,2420.2,2420.1,1.62358092]
["bitfinex-derivatives","ETHF0:USTF0",1728118871608,4.03949402,2420.2,2420.0,4.90297331]
["bitfinex-derivatives","ETHF0:USTF0",1728118871811,1.93852447,2420.1,2420.0,3.71297331]
["bitfinex-derivatives","ETHF0:USTF0",1728118872116,1.93852447,2420.1,2420.0,5.4147265]
["bitfinex-derivatives","ETHF0:USTF0",1728118872411,1.93852447,2420.1,2420.0,6.64976783]
["bitfinex-derivatives","ETHF0:USTF0",1728118873404,1.92937819,2420.1,2420.0,6.64976783]
["bitfinex-derivatives","ETHF0:USTF0",1728118873613,2.18771377,2420.1,2420.0,6.64976783]
["bitfinex-derivatives","ETHF0:USTF0",1728118874499,1.92937819,2420.1,2420.0,6.64976783]
["bitfinex-derivatives","ETHF0:USTF0",1728118875106,1.92937819,2420.1,2420.0,5.17052783]
["bitfinex-derivatives","ETHF0:USTF0",1728118875305,1.92937819,2420.1,2420.0,6.36061098]
["bitfinex-derivatives","ETHF0:USTF0",1728118875515,1.92937819,2420.1,2420.0,3.97342823]
["bitfinex-derivatives","ETHF0:USTF0",1728118875813,1.92937819,2420.1,2420.0,6.64981376]
["bitfinex-derivatives","ETHF0:USTF0",1728118876208,1.92937819,2420.1,2420.0,3.97342823]
["bitfinex-derivatives","ETHF0:USTF0",1728118876710,1.91563665,2420.1,2420.0,3.97342823]
["bitfinex-derivatives","ETHF0:USTF0",1728118877605,1.91563665,2420.1,2420.0,6.64948672]
["bitfinex-derivatives","ETHF0:USTF0",1728118878613,1.91563665,2420.1,2420.0,3.97342823]
["bitfinex-derivatives","ETHF0:USTF0",1728118882727,1.91563665,2420.1,2420.0,2.16502448]
["bitfinex-derivatives","ETHF0:USTF0",1728118883022,1.91563665,2420.1,2420.0,1.91294425]
["bitfinex-derivatives","ETHF0:USTF0",1728118883023,4.79777878,2420.1,2420.0,1.91294425]
["bitfinex-derivatives","ETHF0:USTF0",1728118883217,4.79777878,2420.1,2420.0,3.25104382]
["bitfinex-derivatives","ETHF0:USTF0",1728118883523,5.05613576,2420.1,2420.0,1.95925891]
["bitfinex-derivatives","ETHF0:USTF0",1728118883720,5.05613576,2420.1,2420.0,3.14925891]
["bitfinex-derivatives","ETHF0:USTF0",1728118884613,4.79777878,2420.1,2420.0,3.14925891]
["bitfinex-derivatives","ETHF0:USTF0",1728118886121,3.70024213,2420.1,2420.0,3.14925891]
["bitfinex-derivatives","ETHF0:USTF0",1728118886313,4.13097893,2420.1,2420.0,3.14925891]
["bitfinex-derivatives","ETHF0:USTF0",1728118886624,4.82015782,2420.1,2420.0,3.14925891]
["bitfinex-derivatives","ETHF0:USTF0",1728118887422,4.82015782,2420.1,2420.0,2.21334804]
["bitfinex-derivatives","ETHF0:USTF0",1728118887624,3.56428798,2420.1,2420.0,2.21334804]
["bitfinex-derivatives","ETHF0:USTF0",1728118887824,3.56428798,2420.1,2420.0,2.50258804]
["bitfinex-derivatives","ETHF0:USTF0",1728118888218,1.93801569,2420.1,2420.0,2.50258804]
["bitfinex-derivatives","ETHF0:USTF0",1728118888417,3.56428798,2420.1,2420.0,2.50258804]
["bitfinex-derivatives","ETHF0:USTF0",1728118888624,1.93801569,2420.1,2420.0,2.50258804]
["bitfinex-derivatives","ETHF0:USTF0",1728118888824,3.56428798,2420.1,2420.0,2.50258804]
["bitfinex-derivatives","ETHF0:USTF0",1728118889028,3.56428798,2420.1,2420.0,2.50178581]
["bitfinex-derivatives","ETHF0:USTF0",1728118889217,3.52227543,2420.1,2420.0,2.50178581]
["bitfinex-derivatives","ETHF0:USTF0",1728118890114,3.52227543,2420.1,2420.0,2.21254581]
["bitfinex-derivatives","ETHF0:USTF0",1728118891118,1.89600314,2420.1,2420.0,2.21254581]
["bitfinex-derivatives","ETHF0:USTF0",1728118892330,1.89600314,2420.1,2420.0,2.21231946]
["bitfinex-derivatives","ETHF0:USTF0",1728118892825,3.48148828,2420.1,2420.0,2.21231946]
["bitfinex-derivatives","ETHF0:USTF0",1728118894623,3.22313532,2420.1,2420.0,2.21231946]
["bitfinex-derivatives","ETHF0:USTF0",1728118894819,2.80063532,2420.1,2420.0,2.21231946]
["bitfinex-derivatives","ETHF0:USTF0",1728118895022,1.07790314,2420.1,2420.0,2.50155946]
["bitfinex-derivatives","ETHF0:USTF0",1728118895223,1.07790314,2420.1,2420.0,2.90185946]
["bitfinex-derivatives","ETHF0:USTF0",1728118899029,1.1179289,2420.1,2420.0,2.90185946]
["bitfinex-derivatives","ETHF0:USTF0",1728118902033,1.10888586,2420.1,2420.0,1.33121915]
["bitfinex-derivatives","ETHF0:USTF0",1728118902232,4.01465737,2420.1,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728118902423,4.402937,2420.0,2419.9,2.27769848]
["bitfinex-derivatives","ETHF0:USTF0",1728118902829,3.12335815,2420.0,2419.9,2.27769848]
["bitfinex-derivatives","ETHF0:USTF0",1728118903227,4.3817615,2420.0,2419.9,2.27769848]
["bitfinex-derivatives","ETHF0:USTF0",1728118903426,3.12335815,2420.0,2419.9,2.27769848]
["bitfinex-derivatives","ETHF0:USTF0",1728118903934,4.39746373,2420.0,2419.9,2.27769848]
["bitfinex-derivatives","ETHF0:USTF0",1728118905325,4.39274288,2420.0,2419.8,4.2806851]
["bitfinex-derivatives","ETHF0:USTF0",1728118905529,1.49496501,2419.9,2419.8,4.2806851]
["bitfinex-derivatives","ETHF0:USTF0",1728118905730,1.49496501,2419.9,2419.8,5.61178844]
["bitfinex-derivatives","ETHF0:USTF0",1728118906331,1.49496501,2419.9,2419.8,5.19298844]
["bitfinex-derivatives","ETHF0:USTF0",1728118906531,1.89116501,2419.9,2419.8,5.19298844]
["bitfinex-derivatives","ETHF0:USTF0",1728118907039,1.89116501,2419.9,2419.8,5.19336486]
["bitfinex-derivatives","ETHF0:USTF0",1728118911943,0.787,2419.9,2419.8,5.19342136]
["bitfinex-derivatives","ETHF0:USTF0",1728118912248,1.87288205,2419.9,2419.8,5.19342136]
["bitfinex-derivatives","ETHF0:USTF0",1728118912844,3.46790217,2419.9,2419.8,5.19342136]
["bitfinex-derivatives","ETHF0:USTF0",1728118913039,3.46790217,2419.9,2419.8,6.38342136]
["bitfinex-derivatives","ETHF0:USTF0",1728118913248,3.07170217,2419.9,2419.8,6.38342136]
["bitfinex-derivatives","ETHF0:USTF0",1728118914744,3.07170217,2419.9,2419.8,6.79222136]
["bitfinex-derivatives","ETHF0:USTF0",1728118915141,1.72745123,2419.9,2419.8,6.79222136]
["bitfinex-derivatives","ETHF0:USTF0",1728118915340,3.1446389,2419.9,2419.8,6.79222136]
["bitfinex-derivatives","ETHF0:USTF0",1728118916046,1.54962291,2419.9,2419.8,6.79222136]
["bitfinex-derivatives","ETHF0:USTF0",1728118916840,1.54962291,2419.9,2419.8,6.79284271]
["bitfinex-derivatives","ETHF0:USTF0",1728118917545,1.54962291,2419.9,2419.8,5.86272338]
["bitfinex-derivatives","ETHF0:USTF0",1728118918346,0.3908,2419.9,2419.8,6.15197338]
["bitfinex-derivatives","ETHF0:USTF0",1728118918644,1.47804975,2419.9,2419.8,6.15197338]
["bitfinex-derivatives","ETHF0:USTF0",1728118919051,1.47804975,2419.9,2419.8,6.52323698]
["bitfinex-derivatives","ETHF0:USTF0",1728118920849,1.47804975,2419.9,2419.8,6.52331136]
["bitfinex-derivatives","ETHF0:USTF0",1728118923751,1.08724975,2419.9,2419.8,6.52331136]
["bitfinex-derivatives","ETHF0:USTF0",1728118925154,1.08724975,2419.9,2419.8,5.60954651]
["bitfinex-derivatives","ETHF0:USTF0",1728118925549,1.50114975,2419.9,2419.8,5.60954651]
["bitfinex-derivatives","ETHF0:USTF0",1728118925748,1.50114975,2419.9,2419.8,5.20074651]
["bitfinex-derivatives","ETHF0:USTF0",1728118927152,1.50114975,2419.9,2419.8,1.99294651]
["bitfinex-derivatives","ETHF0:USTF0",1728118927153,1.08039438,2419.9,2419.8,1.99294651]
["bitfinex-derivatives","ETHF0:USTF0",1728118927353,1.49695337,2419.9,2419.8,1.99294651]
["bitfinex-derivatives","ETHF0:USTF0",1728118927657,1.49695337,2419.9,2419.8,5.20074651]
["bitfinex-derivatives","ETHF0:USTF0",1728118928060,1.49695337,2419.9,2419.8,1.99294651]
["bitfinex-derivatives","ETHF0:USTF0",1728118928360,1.49695337,2419.9,2419.8,5.20074651]
["bitfinex-derivatives","ETHF0:USTF0",1728118929451,1.49695337,2419.9,2419.8,4.91149651]
["bitfinex-derivatives","ETHF0:USTF0",1728118929657,3.12322566,2419.9,2419.8,4.54023291]
["bitfinex-derivatives","ETHF0:USTF0",1728118929850,4.37306123,2419.9,2419.8,4.54023291]
["bitfinex-derivatives","ETHF0:USTF0",1728118930152,3.29000786,2419.9,2419.8,4.54061395]
["bitfinex-derivatives","ETHF0:USTF0",1728118930355,4.36514248,2419.9,2419.8,4.54061395]
["bitfinex-derivatives","ETHF0:USTF0",1728118930655,4.35580847,2419.9,2419.8,4.54061395]
["bitfinex-derivatives","ETHF0:USTF0",1728118930956,2.72953618,2419.9,2419.8,5.6238511]
["bitfinex-derivatives","ETHF0:USTF0",1728118931149,2.72953618,2419.9,2419.8,4.29103715]
["bitfinex-derivatives","ETHF0:USTF0",1728118932254,2.72953618,2419.9,2419.8,5.91309062]
["bitfinex-derivatives","ETHF0:USTF0",1728118932455,2.72953618,2419.9,2419.8,4.98293692]
["bitfinex-derivatives","ETHF0:USTF0",1728118933052,3.11492766,2419.9,2419.8,4.98293692]
["bitfinex-derivatives","ETHF0:USTF0",1728118933355,3.11492766,2419.9,2419.8,2.70529062]
["bitfinex-derivatives","ETHF0:USTF0",1728118933559,3.11492766,2419.9,2419.8,1.62205347]
["bitfinex-derivatives","ETHF0:USTF0",1728118933753,3.11492766,2419.9,2419.8,2.01425347]
["bitfinex-derivatives","ETHF0:USTF0",1728118933952,2.70102766,2419.9,2419.8,2.01425347]
["bitfinex-derivatives","ETHF0:USTF0",1728118934151,4.00380026,2419.9,2419.8,0.7224088]
["bitfinex-derivatives","ETHF0:USTF0",1728118934351,4.00380026,2419.9,2419.8,1.0116688]
["bitfinex-derivatives","ETHF0:USTF0",1728118934956,4.40260026,2419.9,2419.8,1.37235247]
["bitfinex-derivatives","ETHF0:USTF0",1728118935448,4.40260026,2419.9,2419.8,1.08309247]
["bitfinex-derivatives","ETHF0:USTF0",1728118935844,4.40260026,2419.9,2419.8,1.37235247]
["bitfinex-derivatives","ETHF0:USTF0",1728118936449,3.32746564,2419.9,2419.8,1.37235247]
["bitfinex-derivatives","ETHF0:USTF0",1728118936651,4.40750262,2419.9,2419.8,1.37235247]
["bitfinex-derivatives","ETHF0:USTF0",1728118937152,4.40748763,2419.9,2419.8,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1728118937450,3.10471503,2419.9,2419.8,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1728118938954,4.35092095,2419.9,2419.8,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1728118939753,3.95212095,2419.9,2419.8,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1728118939949,2.70591503,2419.9,2419.8,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1728118944465,4.29437791,2419.9,2419.7,2.91807691]
["bitfinex-derivatives","ETHF0:USTF0",1728118944765,2.66848487,2419.8,2419.7,3.20734691]
["bitfinex-derivatives","ETHF0:USTF0",1728118945151,2.4101173,2419.8,2419.7,5.98954691]
["bitfinex-derivatives","ETHF0:USTF0",1728118945351,3.49241503,2419.8,2419.7,3.82452243]
["bitfinex-derivatives","ETHF0:USTF0",1728118945654,4.75365366,2419.8,2419.7,3.82452243]
["bitfinex-derivatives","ETHF0:USTF0",1728118947250,4.75365366,2419.8,2419.7,5.98954691]
["bitfinex-derivatives","ETHF0:USTF0",1728118947457,4.75365366,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728118947656,4.75365366,2419.8,2419.7,3.18363473]
["bitfinex-derivatives","ETHF0:USTF0",1728118948262,4.73276188,2419.8,2419.7,5.34865921]
["bitfinex-derivatives","ETHF0:USTF0",1728118948564,3.49241503,2419.8,2419.7,5.34865921]
["bitfinex-derivatives","ETHF0:USTF0",1728118948956,3.65272348,2419.8,2419.7,5.34865921]
["bitfinex-derivatives","ETHF0:USTF0",1728118949159,4.72769169,2419.8,2419.7,5.34865921]
["bitfinex-derivatives","ETHF0:USTF0",1728118949357,3.48736125,2419.8,2419.7,5.34865921]
["bitfinex-derivatives","ETHF0:USTF0",1728118951566,3.48736125,2419.8,2419.7,5.71626467]
["bitfinex-derivatives","ETHF0:USTF0",1728118951966,3.48736125,2419.8,2419.7,2.82189994]
["bitfinex-derivatives","ETHF0:USTF0",1728118952161,3.48736125,2419.8,2419.7,6.02969994]
["bitfinex-derivatives","ETHF0:USTF0",1728118952858,3.48736125,2419.8,2419.7,8.69170658]
["bitfinex-derivatives","ETHF0:USTF0",1728118954267,4.69564995,2419.8,2419.7,8.73086227]
["bitfinex-derivatives","ETHF0:USTF0",1728118954464,4.69564995,2419.8,2419.7,9.02013227]
["bitfinex-derivatives","ETHF0:USTF0",1728118955562,3.13242037,2419.8,2419.7,9.02013227]
["bitfinex-derivatives","ETHF0:USTF0",1728118955866,3.13242037,2419.8,2419.7,5.81233227]
["bitfinex-derivatives","ETHF0:USTF0",1728118956262,1.53203247,2419.8,2419.7,9.02013227]
["bitfinex-derivatives","ETHF0:USTF0",1728118956970,3.15792551,2419.8,2419.7,9.02013227]
["bitfinex-derivatives","ETHF0:USTF0",1728118957362,1.53203247,2419.8,2419.7,9.02013227]
["bitfinex-derivatives","ETHF0:USTF0",1728118959262,1.53203247,2419.8,2419.7,9.00746631]
["bitfinex-derivatives","ETHF0:USTF0",1728118960165,1.53203247,2419.8,2419.7,5.79966631]
["bitfinex-derivatives","ETHF0:USTF0",1728118960364,1.53203247,2419.8,2419.7,9.00746631]
["bitfinex-derivatives","ETHF0:USTF0",1728118960769,1.53203247,2419.8,2419.7,5.79966631]
["bitfinex-derivatives","ETHF0:USTF0",1728118960960,1.53203247,2419.8,2419.7,9.00746631]
["bitfinex-derivatives","ETHF0:USTF0",1728118962474,1.53203247,2419.8,2419.7,8.07734956]
["bitfinex-derivatives","ETHF0:USTF0",1728118962973,1.53203247,2419.8,2419.7,4.86954956]
["bitfinex-derivatives","ETHF0:USTF0",1728118963174,1.53203247,2419.8,2419.7,8.07734956]
["bitfinex-derivatives","ETHF0:USTF0",1728118963577,1.53203247,2419.8,2419.7,4.86954956]
["bitfinex-derivatives","ETHF0:USTF0",1728118964376,2.83488917,2419.8,2419.7,4.86954956]
["bitfinex-derivatives","ETHF0:USTF0",1728118964577,2.83488917,2419.8,2419.7,8.07734956]
["bitfinex-derivatives","ETHF0:USTF0",1728118965273,2.82640372,2419.8,2419.7,8.07734956]
["bitfinex-derivatives","ETHF0:USTF0",1728118965473,2.79853033,2419.8,2419.7,8.07734956]
["bitfinex-derivatives","ETHF0:USTF0",1728118965872,4.42442337,2419.8,2419.7,8.07734956]
["bitfinex-derivatives","ETHF0:USTF0",1728118966070,2.79853033,2419.8,2419.7,8.07734956]
["bitfinex-derivatives","ETHF0:USTF0",1728118966477,4.42442337,2419.8,2419.7,8.07734956]
["bitfinex-derivatives","ETHF0:USTF0",1728118967272,3.14944006,2419.8,2419.7,8.07734956]
["bitfinex-derivatives","ETHF0:USTF0",1728118967978,3.14944006,2419.8,2419.7,4.86954956]
["bitfinex-derivatives","ETHF0:USTF0",1728118968180,3.14944006,2419.8,2419.7,8.07734956]
["bitfinex-derivatives","ETHF0:USTF0",1728118968584,0.3944,2419.8,2419.7,8.07734956]
["bitfinex-derivatives","ETHF0:USTF0",1728118968880,1.48477625,2419.8,2419.7,4.86954956]
["bitfinex-derivatives","ETHF0:USTF0",1728118969081,3.11066929,2419.8,2419.7,4.86954956]
["bitfinex-derivatives","ETHF0:USTF0",1728118969477,3.11066929,2419.8,2419.7,8.07734956]
["bitfinex-derivatives","ETHF0:USTF0",1728118969672,1.48477625,2419.8,2419.7,8.07734956]
["bitfinex-derivatives","ETHF0:USTF0",1728118970180,3.11066929,2419.8,2419.7,7.77675138]
["bitfinex-derivatives","ETHF0:USTF0",1728118970475,3.11066929,2419.8,2419.7,4.56895138]
["bitfinex-derivatives","ETHF0:USTF0",1728118970680,3.11066929,2419.8,2419.7,8.06602138]
["bitfinex-derivatives","ETHF0:USTF0",1728118970881,3.11066929,2419.8,2419.7,7.77675138]
["bitfinex-derivatives","ETHF0:USTF0",1728118971277,3.11066929,2419.8,2419.7,4.56895138]
["bitfinex-derivatives","ETHF0:USTF0",1728118971583,1.48477625,2419.8,2419.7,8.06602138]
["bitfinex-derivatives","ETHF0:USTF0",1728118972087,3.10162789,2419.8,2419.7,8.06602138]
["bitfinex-derivatives","ETHF0:USTF0",1728118972885,1.47573485,2419.8,2419.7,8.06602138]
["bitfinex-derivatives","ETHF0:USTF0",1728118973180,3.10162789,2419.8,2419.7,8.06602138]
["bitfinex-derivatives","ETHF0:USTF0",1728118973386,4.69133465,2419.8,2419.7,6.77419549]
["bitfinex-derivatives","ETHF0:USTF0",1728118973577,4.69133465,2419.8,2419.7,6.48492549]
["bitfinex-derivatives","ETHF0:USTF0",1728118974281,4.69133465,2419.8,2419.7,6.77419549]
["bitfinex-derivatives","ETHF0:USTF0",1728118974477,4.43296948,2419.8,2419.7,7.24863098]
["bitfinex-derivatives","ETHF0:USTF0",1728118974679,4.43296948,2419.8,2419.7,6.95936098]
["bitfinex-derivatives","ETHF0:USTF0",1728118975078,4.43296948,2419.8,2419.7,6.32064276]
["bitfinex-derivatives","ETHF0:USTF0",1728118976686,4.43296948,2419.8,2419.7,3.11284276]
["bitfinex-derivatives","ETHF0:USTF0",1728118976987,4.43296948,2419.8,2419.7,6.32064276]
["bitfinex-derivatives","ETHF0:USTF0",1728118977182,1.08133485,2419.8,2419.7,10.74271276]
["bitfinex-derivatives","ETHF0:USTF0",1728118977386,0.46129483,2419.8,2419.7,13.86299576]
["bitfinex-derivatives","ETHF0:USTF0",1728118977582,0.46129483,2419.8,2419.7,12.93296284]
["bitfinex-derivatives","ETHF0:USTF0",1728118978283,0.42583634,2419.8,2419.7,12.93296284]
["bitfinex-derivatives","ETHF0:USTF0",1728118978486,0.41874734,2419.8,2419.7,12.93296284]
["bitfinex-derivatives","ETHF0:USTF0",1728118978884,0.41874734,2419.8,2419.7,10.22877984]
["bitfinex-derivatives","ETHF0:USTF0",1728118979980,0.41874734,2419.8,2419.7,8.04597]
["bitfinex-derivatives","ETHF0:USTF0",1728118980184,0.41874734,2419.8,2419.7,4.83817]
["bitfinex-derivatives","ETHF0:USTF0",1728118980379,0.41874734,2419.8,2419.7,8.04597]
["bitfinex-derivatives","ETHF0:USTF0",1728118980988,0.41874734,2419.8,2419.7,8.50080313]
["bitfinex-derivatives","ETHF0:USTF0",1728118981187,0.41874734,2419.8,2419.7,11.20498613]
["bitfinex-derivatives","ETHF0:USTF0",1728118982679,0.41874734,2419.8,2419.7,8.50080313]
["bitfinex-derivatives","ETHF0:USTF0",1728118983684,0.41874734,2419.8,2419.7,11.20498613]
["bitfinex-derivatives","ETHF0:USTF0",1728118984491,0.40874632,2419.8,2419.7,10.91571613]
["bitfinex-derivatives","ETHF0:USTF0",1728118984691,0.40874632,2419.8,2419.7,11.20498613]
["bitfinex-derivatives","ETHF0:USTF0",1728118985395,0.66710474,2419.8,2419.7,8.50080313]
["bitfinex-derivatives","ETHF0:USTF0",1728118985602,0.66710474,2419.8,2419.7,5.29300313]
["bitfinex-derivatives","ETHF0:USTF0",1728118985788,0.66710474,2419.8,2419.7,8.50080313]
["bitfinex-derivatives","ETHF0:USTF0",1728118985991,0.66710474,2419.8,2419.7,5.00373313]
["bitfinex-derivatives","ETHF0:USTF0",1728118986190,0.66710474,2419.8,2419.7,8.50080313]
["bitfinex-derivatives","ETHF0:USTF0",1728118986392,0.40874632,2419.8,2419.7,8.50080313]
["bitfinex-derivatives","ETHF0:USTF0",1728118987095,0.40874632,2419.8,2419.7,7.99718613]
["bitfinex-derivatives","ETHF0:USTF0",1728118987394,1.09243763,2419.8,2419.7,11.20498613]
["bitfinex-derivatives","ETHF0:USTF0",1728118987690,1.62589304,2419.9,2419.7,13.83373883]
["bitfinex-derivatives","ETHF0:USTF0",1728118987894,1.62589304,2419.9,2419.8,2.6287527]
["bitfinex-derivatives","ETHF0:USTF0",1728118988096,2.30956619,2419.9,2419.8,2.6287527]
["bitfinex-derivatives","ETHF0:USTF0",1728118988300,4.01874908,2419.9,2419.8,2.62874197]
["bitfinex-derivatives","ETHF0:USTF0",1728118989195,2.73686191,2419.9,2419.8,2.62874197]
["bitfinex-derivatives","ETHF0:USTF0",1728118989585,4.01867025,2419.9,2419.8,2.62874197]
["bitfinex-derivatives","ETHF0:USTF0",1728118990189,1.11096887,2419.9,2419.8,2.62874197]
["bitfinex-derivatives","ETHF0:USTF0",1728118990587,1.11096887,2419.9,2419.8,3.34460197]
["bitfinex-derivatives","ETHF0:USTF0",1728118990886,1.11096887,2419.9,2419.8,4.53460197]
["bitfinex-derivatives","ETHF0:USTF0",1728118991091,1.11096887,2419.9,2419.8,7.23878497]
["bitfinex-derivatives","ETHF0:USTF0",1728118991999,1.11096887,2419.9,2419.8,7.74240197]
["bitfinex-derivatives","ETHF0:USTF0",1728118992691,1.11096887,2419.9,2419.8,6.81196674]
["bitfinex-derivatives","ETHF0:USTF0",1728118993096,1.92906887,2419.9,2419.8,6.81196674]
["bitfinex-derivatives","ETHF0:USTF0",1728118993396,1.92906887,2419.9,2419.8,8.12601091]
["bitfinex-derivatives","ETHF0:USTF0",1728118993603,1.24539572,2419.9,2419.8,8.12601091]
["bitfinex-derivatives","ETHF0:USTF0",1728118994204,1.24539572,2419.9,2419.8,8.41527091]
["bitfinex-derivatives","ETHF0:USTF0",1728118994495,1.91895302,2419.9,2419.8,8.41527091]
["bitfinex-derivatives","ETHF0:USTF0",1728118997200,0.8181,2419.9,2419.8,8.41527091]
["bitfinex-derivatives","ETHF0:USTF0",1728118997502,1.91893494,2419.9,2419.8,8.41527091]
["bitfinex-derivatives","ETHF0:USTF0",1728118997798,0.8181,2419.9,2419.8,5.20747091]
["bitfinex-derivatives","ETHF0:USTF0",1728118997994,1.90988855,2419.9,2419.8,8.41527091]
["bitfinex-derivatives","ETHF0:USTF0",1728118998199,1.90988855,2419.9,2419.8,8.41487351]
["bitfinex-derivatives","ETHF0:USTF0",1728118999702,1.90988855,2419.9,2419.8,5.20707351]
["bitfinex-derivatives","ETHF0:USTF0",1728119000004,1.90988855,2419.9,2419.8,8.41487351]
["bitfinex-derivatives","ETHF0:USTF0",1728119001201,0.8181,2419.9,2419.8,8.41487351]
["bitfinex-derivatives","ETHF0:USTF0",1728119001396,1.4826394,2419.9,2419.8,5.20707351]
["bitfinex-derivatives","ETHF0:USTF0",1728119001602,1.89797652,2419.9,2419.8,5.20707351]
["bitfinex-derivatives","ETHF0:USTF0",1728119002201,1.89797652,2419.9,2419.8,8.41487351]
["bitfinex-derivatives","ETHF0:USTF0",1728119002803,1.89797652,2419.9,2419.8,5.20707351]
["bitfinex-derivatives","ETHF0:USTF0",1728119004310,1.89797652,2419.9,2419.8,8.41487351]
["bitfinex-derivatives","ETHF0:USTF0",1728119004511,1.8744194,2419.9,2419.8,5.20707351]
["bitfinex-derivatives","ETHF0:USTF0",1728119005009,1.8744194,2419.9,2419.8,8.41487351]
["bitfinex-derivatives","ETHF0:USTF0",1728119006006,1.8744194,2419.9,2419.8,7.14979299]
["bitfinex-derivatives","ETHF0:USTF0",1728119006312,1.8744194,2419.9,2419.8,6.68995415]
["bitfinex-derivatives","ETHF0:USTF0",1728119006313,3.17678157,2419.9,2419.8,6.68995415]
["bitfinex-derivatives","ETHF0:USTF0",1728119006505,14.93547461,2419.9,2419.8,1.64833014]
["bitfinex-derivatives","ETHF0:USTF0",1728119006813,4.1328,2419.8,2419.7,0.44250043]
["bitfinex-derivatives","ETHF0:USTF0",1728119007008,7.68148157,2419.8,2419.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728119007208,1.62457872,2419.6,2419.4,2.16815649]
["bitfinex-derivatives","ETHF0:USTF0",1728119007408,2.13936496,2419.5,2419.3,3.74215649]
["bitfinex-derivatives","ETHF0:USTF0",1728119007611,0.40627669,2419.4,2419.3,3.35815649]
["bitfinex-derivatives","ETHF0:USTF0",1728119007809,0.41686758,2419.4,2419.3,3.35815649]
["bitfinex-derivatives","ETHF0:USTF0",1728119008015,2.16690127,2419.4,2419.3,0.25972623]
["bitfinex-derivatives","ETHF0:USTF0",1728119008210,2.16690127,2419.4,2419.2,2.37133]
["bitfinex-derivatives","ETHF0:USTF0",1728119008211,2.70843443,2419.4,2419.2,2.37133]
["bitfinex-derivatives","ETHF0:USTF0",1728119008517,1.08385571,2419.3,2419.2,2.83915031]
["bitfinex-derivatives","ETHF0:USTF0",1728119010013,1.50525571,2419.3,2419.2,2.83915031]
["bitfinex-derivatives","ETHF0:USTF0",1728119010419,2.58794313,2419.3,2419.2,2.83915031]
["bitfinex-derivatives","ETHF0:USTF0",1728119010617,2.58794313,2419.3,2419.2,1.65782031]
["bitfinex-derivatives","ETHF0:USTF0",1728119010618,1.50525571,2419.3,2419.2,1.65782031]
["bitfinex-derivatives","ETHF0:USTF0",1728119011016,0.4214,2419.3,2419.2,1.65782031]
["bitfinex-derivatives","ETHF0:USTF0",1728119011222,1.48587859,2419.3,2419.2,1.65782031]
["bitfinex-derivatives","ETHF0:USTF0",1728119012625,1.48587859,2419.3,2419.2,0.46782031]
["bitfinex-derivatives","ETHF0:USTF0",1728119012929,1.48587859,2419.3,2419.1,2.75534]
["bitfinex-derivatives","ETHF0:USTF0",1728119013124,1.06447859,2419.2,2419.1,2.37134]
["bitfinex-derivatives","ETHF0:USTF0",1728119014230,1.06447859,2419.2,2419.1,5.57914]
["bitfinex-derivatives","ETHF0:USTF0",1728119014930,1.06447859,2419.2,2419.1,6.03787282]
["bitfinex-derivatives","ETHF0:USTF0",1728119015631,1.32289823,2419.2,2419.1,6.03787282]
["bitfinex-derivatives","ETHF0:USTF0",1728119017429,0.4214,2419.3,2419.2,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1728119017729,1.80633271,2419.3,2419.2,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1728119017925,1.80633271,2419.3,2419.2,0.69073]
["bitfinex-derivatives","ETHF0:USTF0",1728119019428,1.80633271,2419.3,2419.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728119020241,1.80633271,2419.3,2419.2,0.69073]
["bitfinex-derivatives","ETHF0:USTF0",1728119020428,0.4214,2419.3,2419.2,0.69073]
["bitfinex-derivatives","ETHF0:USTF0",1728119020627,1.54751671,2419.3,2419.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728119020940,1.54751671,2419.3,2419.2,0.69073]
["bitfinex-derivatives","ETHF0:USTF0",1728119023536,0.4214,2419.3,2419.2,0.69073]
["bitfinex-derivatives","ETHF0:USTF0",1728119023730,0.85095272,2419.3,2419.2,0.69073]
["bitfinex-derivatives","ETHF0:USTF0",1728119023935,1.53823708,2419.3,2419.2,0.69073]
["bitfinex-derivatives","ETHF0:USTF0",1728119024134,1.11683708,2419.3,2419.2,1.88073]
["bitfinex-derivatives","ETHF0:USTF0",1728119024345,0.72631711,2419.3,2419.2,6.01433]
["bitfinex-derivatives","ETHF0:USTF0",1728119024637,1.36912197,2419.3,2419.2,6.01433]
["bitfinex-derivatives","ETHF0:USTF0",1728119024941,1.36912197,2419.3,2419.2,12.01433]
["bitfinex-derivatives","ETHF0:USTF0",1728119024942,0.72631711,2419.3,2419.2,12.01433]
["bitfinex-derivatives","ETHF0:USTF0",1728119026634,0.72631711,2419.3,2419.2,14.20786174]
["bitfinex-derivatives","ETHF0:USTF0",1728119026830,0.72631711,2419.3,2419.2,8.20786174]
["bitfinex-derivatives","ETHF0:USTF0",1728119027237,0.4846,2419.8,2419.2,7.91853117]
["bitfinex-derivatives","ETHF0:USTF0",1728119027435,0.4846,2419.8,2419.5,1.47929]
["bitfinex-derivatives","ETHF0:USTF0",1728119027436,0.3886,2419.8,2419.5,1.47929]
["bitfinex-derivatives","ETHF0:USTF0",1728119027637,0.65787599,2419.7,2419.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728119030943,1.47128742,2419.8,2419.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728119031140,0.64900212,2419.7,2419.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728119033553,0.64900212,2419.7,2419.6,0.88654746]
["bitfinex-derivatives","ETHF0:USTF0",1728119034749,0.64907839,2419.7,2419.6,0.88654746]
["bitfinex-derivatives","ETHF0:USTF0",1728119036346,1.05484382,2419.7,2419.6,0.88654746]
["bitfinex-derivatives","ETHF0:USTF0",1728119037943,1.47128742,2419.8,2419.6,0.88654746]
["bitfinex-derivatives","ETHF0:USTF0",1728119038342,1.05507959,2419.7,2419.6,0.88654746]
["bitfinex-derivatives","ETHF0:USTF0",1728119042449,1.05507959,2419.7,2419.6,0.24561928]
["bitfinex-derivatives","ETHF0:USTF0",1728119043854,1.47128742,2419.8,2419.6,0.24561928]
["bitfinex-derivatives","ETHF0:USTF0",1728119044162,1.08558601,2419.7,2419.5,2.86178439]
["bitfinex-derivatives","ETHF0:USTF0",1728119044463,1.08558601,2419.6,2419.5,2.86178439]
["bitfinex-derivatives","ETHF0:USTF0",1728119045662,1.08558601,2419.6,2419.5,3.25288439]
["bitfinex-derivatives","ETHF0:USTF0",1728119046554,0.86938601,2419.6,2419.5,3.25288439]
["bitfinex-derivatives","ETHF0:USTF0",1728119046756,0.096,2420.0,2419.5,25.01124985]
["bitfinex-derivatives","ETHF0:USTF0",1728119047056,0.4002,2420.1,2420.0,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1728119047457,0.4002,2420.1,2420.0,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1728119052151,0.4002,2420.1,2420.0,1.82532853]
["bitfinex-derivatives","ETHF0:USTF0",1728119056854,1.06550101,2420.1,2420.0,1.82532853]
["bitfinex-derivatives","ETHF0:USTF0",1728119057060,1.06550115,2420.1,2420.0,1.82532853]
["bitfinex-derivatives","ETHF0:USTF0",1728119057468,0.4002,2420.1,2420.0,1.82532853]
["bitfinex-derivatives","ETHF0:USTF0",1728119059166,1.48124448,2420.1,2420.0,1.82532853]
["bitfinex-derivatives","ETHF0:USTF0",1728119060364,1.48124448,2420.1,2420.0,2.11456853]
["bitfinex-derivatives","ETHF0:USTF0",1728119060566,1.48124448,2420.1,2420.0,1.82532853]
["bitfinex-derivatives","ETHF0:USTF0",1728119061370,1.08104448,2420.1,2420.0,1.82532853]
["bitfinex-derivatives","ETHF0:USTF0",1728119062062,1.231,2420.3,2420.0,1.82532853]
["bitfinex-derivatives","ETHF0:USTF0",1728119062269,1.04080765,2420.2,2420.0,1.82532853]
["bitfinex-derivatives","ETHF0:USTF0",1728119062465,1.04079326,2420.1,2420.0,1.82532853]
["bitfinex-derivatives","ETHF0:USTF0",1728119064264,0.09341066,2420.1,2420.0,6.24656853]
["bitfinex-derivatives","ETHF0:USTF0",1728119064466,1.72057872,2420.5,2420.0,6.24656853]
["bitfinex-derivatives","ETHF0:USTF0",1728119064467,0.096,2420.5,2420.3,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1728119064664,2.01177872,2420.6,2420.4,2.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728119064879,2.01177872,2420.6,2420.4,2.36360609]
["bitfinex-derivatives","ETHF0:USTF0",1728119064880,0.3872,2420.6,2420.4,2.36360609]
["bitfinex-derivatives","ETHF0:USTF0",1728119070465,0.3872,2420.6,2420.4,2.94801612]
["bitfinex-derivatives","ETHF0:USTF0",1728119071370,0.3872,2420.6,2420.4,2.05701612]
["bitfinex-derivatives","ETHF0:USTF0",1728119076675,0.38839,2420.5,2420.4,2.05701612]
["bitfinex-derivatives","ETHF0:USTF0",1728119078082,1.02666809,2420.5,2420.4,2.05701612]
["bitfinex-derivatives","ETHF0:USTF0",1728119083193,1.02666809,2420.5,2420.3,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1728119083484,1.43516809,2420.4,2420.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728119083785,1.02666809,2420.3,2420.2,1.18021]
["bitfinex-derivatives","ETHF0:USTF0",1728119083986,1.02666809,2420.3,2420.2,2.37021]
["bitfinex-derivatives","ETHF0:USTF0",1728119084478,1.54147091,2420.3,2420.2,2.37021]
["bitfinex-derivatives","ETHF0:USTF0",1728119084674,1.02666809,2420.3,2420.2,2.37021]
["bitfinex-derivatives","ETHF0:USTF0",1728119084884,1.02666809,2420.3,2420.2,2.95375586]
["bitfinex-derivatives","ETHF0:USTF0",1728119086383,0.51480282,2420.4,2420.2,2.95375586]
["bitfinex-derivatives","ETHF0:USTF0",1728119086684,1.0379006,2420.3,2420.2,2.95375586]
["bitfinex-derivatives","ETHF0:USTF0",1728119087389,1.24454475,2420.3,2420.2,2.95375586]
["bitfinex-derivatives","ETHF0:USTF0",1728119089185,1.24454475,2420.3,2420.2,4.25644438]
["bitfinex-derivatives","ETHF0:USTF0",1728119089382,1.24454475,2420.3,2420.2,4.25643793]
["bitfinex-derivatives","ETHF0:USTF0",1728119089784,1.24454475,2420.3,2420.2,10.01003743]
["bitfinex-derivatives","ETHF0:USTF0",1728119090087,1.24454475,2420.3,2420.2,5.87803743]
["bitfinex-derivatives","ETHF0:USTF0",1728119090088,1.10159723,2420.3,2420.2,5.87803743]
["bitfinex-derivatives","ETHF0:USTF0",1728119090680,1.30824281,2420.3,2420.2,5.87803743]
["bitfinex-derivatives","ETHF0:USTF0",1728119092093,1.29427264,2420.3,2420.2,4.25643793]
["bitfinex-derivatives","ETHF0:USTF0",1728119094288,1.29427264,2420.3,2420.2,4.25764296]
["bitfinex-derivatives","ETHF0:USTF0",1728119095088,1.29427264,2420.3,2420.2,6.42579945]
["bitfinex-derivatives","ETHF0:USTF0",1728119096690,1.29427264,2420.3,2420.2,4.25764296]
["bitfinex-derivatives","ETHF0:USTF0",1728119097096,1.29427264,2420.3,2420.2,6.42579945]
["bitfinex-derivatives","ETHF0:USTF0",1728119097393,1.29427264,2420.3,2420.2,4.25764296]
["bitfinex-derivatives","ETHF0:USTF0",1728119097900,2.67857264,2420.3,2420.2,6.42579945]
["bitfinex-derivatives","ETHF0:USTF0",1728119098497,2.93687579,2420.3,2420.2,4.25764296]
["bitfinex-derivatives","ETHF0:USTF0",1728119099197,2.93687579,2420.3,2420.2,6.42605244]
["bitfinex-derivatives","ETHF0:USTF0",1728119100289,2.67857264,2420.3,2420.2,6.42605244]
["bitfinex-derivatives","ETHF0:USTF0",1728119100500,1.59094558,2420.3,2420.2,6.42605244]
["bitfinex-derivatives","ETHF0:USTF0",1728119100797,2.69530978,2420.3,2420.2,6.42605244]
["bitfinex-derivatives","ETHF0:USTF0",1728119101190,2.69530978,2420.3,2420.2,9.03464352]
["bitfinex-derivatives","ETHF0:USTF0",1728119101388,0.3872,2420.6,2420.2,27.84046282]
["bitfinex-derivatives","ETHF0:USTF0",1728119101595,0.4246,2420.7,2420.6,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1728119101899,0.4246,2420.7,2420.6,1.30403408]
["bitfinex-derivatives","ETHF0:USTF0",1728119102090,1.5075439,2420.7,2420.6,1.71743408]
["bitfinex-derivatives","ETHF0:USTF0",1728119102405,1.5075439,2420.7,2420.6,2.00660408]
["bitfinex-derivatives","ETHF0:USTF0",1728119103098,1.5075439,2420.7,2420.6,1.71743408]
["bitfinex-derivatives","ETHF0:USTF0",1728119103600,1.50745898,2420.7,2420.6,1.71743408]
["bitfinex-derivatives","ETHF0:USTF0",1728119104200,2.04917872,2420.7,2420.6,1.71743408]
["bitfinex-derivatives","ETHF0:USTF0",1728119104602,0.4246,2420.7,2420.6,1.71743408]
["bitfinex-derivatives","ETHF0:USTF0",1728119104902,1.0442,2420.7,2420.6,1.71743408]
["bitfinex-derivatives","ETHF0:USTF0",1728119105289,2.12701837,2420.7,2420.6,2.00660408]
["bitfinex-derivatives","ETHF0:USTF0",1728119106097,2.66877872,2420.7,2420.6,2.00660408]
["bitfinex-derivatives","ETHF0:USTF0",1728119106302,2.12708392,2420.7,2420.6,2.00660408]
["bitfinex-derivatives","ETHF0:USTF0",1728119107105,2.66877872,2420.7,2420.6,2.00660408]
["bitfinex-derivatives","ETHF0:USTF0",1728119107298,1.0442,2420.7,2420.6,2.00453456]
["bitfinex-derivatives","ETHF0:USTF0",1728119107799,2.66877872,2420.7,2420.6,2.00453456]
["bitfinex-derivatives","ETHF0:USTF0",1728119108402,1.0442,2420.7,2420.6,2.00453456]
["bitfinex-derivatives","ETHF0:USTF0",1728119108607,2.66877872,2420.7,2420.6,2.00453456]
["bitfinex-derivatives","ETHF0:USTF0",1728119109309,2.87540237,2420.7,2420.6,2.00453456]
["bitfinex-derivatives","ETHF0:USTF0",1728119109604,2.87540237,2420.7,2420.6,2.71395049]
["bitfinex-derivatives","ETHF0:USTF0",1728119110396,1.25082365,2420.7,2420.6,2.71395049]
["bitfinex-derivatives","ETHF0:USTF0",1728119110599,1.25082365,2420.7,2420.6,2.42478049]
["bitfinex-derivatives","ETHF0:USTF0",1728119110600,2.87540237,2420.7,2420.6,2.42478049]
["bitfinex-derivatives","ETHF0:USTF0",1728119110997,4.12717238,2420.7,2420.6,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1728119111201,4.12717238,2420.7,2420.4,2.16547356]
["bitfinex-derivatives","ETHF0:USTF0",1728119111202,8.79989862,2420.7,2420.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728119111408,1.08319378,2420.5,2420.3,3.73947356]
["bitfinex-derivatives","ETHF0:USTF0",1728119111605,2.17438954,2420.4,2420.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728119111810,2.58578954,2420.4,2420.3,2.49233696]
["bitfinex-derivatives","ETHF0:USTF0",1728119112106,1.50259576,2420.4,2420.3,2.49233696]
["bitfinex-derivatives","ETHF0:USTF0",1728119112306,3.12738643,2420.4,2420.3,2.78153762]
["bitfinex-derivatives","ETHF0:USTF0",1728119112511,2.79237205,2420.4,2420.3,2.78153762]
["bitfinex-derivatives","ETHF0:USTF0",1728119113008,2.56773103,2420.4,2420.3,2.78153762]
["bitfinex-derivatives","ETHF0:USTF0",1728119113399,3.3932368,2420.4,2420.3,2.78153762]
["bitfinex-derivatives","ETHF0:USTF0",1728119113605,3.59988736,2420.4,2420.3,2.49233762]
["bitfinex-derivatives","ETHF0:USTF0",1728119113906,3.3932368,2420.4,2420.3,2.49233762]
["bitfinex-derivatives","ETHF0:USTF0",1728119114414,3.3932368,2420.4,2420.3,2.78153762]
["bitfinex-derivatives","ETHF0:USTF0",1728119114707,3.3932368,2420.4,2420.3,2.49233762]
["bitfinex-derivatives","ETHF0:USTF0",1728119116201,3.39304078,2420.4,2420.3,2.49233762]
["bitfinex-derivatives","ETHF0:USTF0",1728119117118,3.39304078,2420.4,2420.3,2.49233087]
["bitfinex-derivatives","ETHF0:USTF0",1728119117420,3.59969106,2420.4,2420.3,2.49233087]
["bitfinex-derivatives","ETHF0:USTF0",1728119119110,3.39304078,2420.4,2420.3,2.78153087]
["bitfinex-derivatives","ETHF0:USTF0",1728119119310,3.59968415,2420.4,2420.3,2.78153087]
["bitfinex-derivatives","ETHF0:USTF0",1728119119509,2.54426331,2420.4,2420.3,2.49233087]
["bitfinex-derivatives","ETHF0:USTF0",1728119119716,3.6535264,2420.4,2420.3,2.49233087]
["bitfinex-derivatives","ETHF0:USTF0",1728119119918,4.76279076,2420.4,2420.3,2.49233087]
["bitfinex-derivatives","ETHF0:USTF0",1728119120308,4.96943406,2420.4,2420.3,2.49233087]
["bitfinex-derivatives","ETHF0:USTF0",1728119120513,4.76279069,2420.4,2420.3,2.49233087]
["bitfinex-derivatives","ETHF0:USTF0",1728119121203,4.96944054,2420.4,2420.3,2.49233087]
["bitfinex-derivatives","ETHF0:USTF0",1728119121409,4.96944054,2420.4,2420.3,2.78153087]
["bitfinex-derivatives","ETHF0:USTF0",1728119121716,4.76279069,2420.4,2420.3,2.78153087]
["bitfinex-derivatives","ETHF0:USTF0",1728119121914,4.76279069,2420.4,2420.3,2.49229679]
["bitfinex-derivatives","ETHF0:USTF0",1728119122215,4.76279069,2420.4,2420.3,2.78149679]
["bitfinex-derivatives","ETHF0:USTF0",1728119122609,4.76279069,2420.4,2420.3,2.49229679]
["bitfinex-derivatives","ETHF0:USTF0",1728119123804,4.76279069,2420.4,2420.3,1.30229679]
["bitfinex-derivatives","ETHF0:USTF0",1728119124010,4.76279069,2420.4,2420.3,2.49229679]
["bitfinex-derivatives","ETHF0:USTF0",1728119124620,4.97179069,2420.4,2420.3,2.49229679]
["bitfinex-derivatives","ETHF0:USTF0",1728119125010,4.97179069,2420.4,2420.3,2.78149679]
["bitfinex-derivatives","ETHF0:USTF0",1728119125913,4.97179069,2420.4,2420.3,2.49229679]
["bitfinex-derivatives","ETHF0:USTF0",1728119126415,4.97179069,2420.4,2420.3,2.78149679]
["bitfinex-derivatives","ETHF0:USTF0",1728119126608,5.17843563,2420.4,2420.3,2.78149679]
["bitfinex-derivatives","ETHF0:USTF0",1728119126813,5.17843563,2420.4,2420.3,2.78151617]
["bitfinex-derivatives","ETHF0:USTF0",1728119127118,2.84081569,2420.4,2420.3,4.94698973]
["bitfinex-derivatives","ETHF0:USTF0",1728119128114,2.84081569,2420.4,2420.3,4.65778973]
["bitfinex-derivatives","ETHF0:USTF0",1728119129419,0.62228824,2420.4,2420.3,4.65778973]
["bitfinex-derivatives","ETHF0:USTF0",1728119129618,1.5232504,2420.4,2420.3,4.65778973]
["bitfinex-derivatives","ETHF0:USTF0",1728119130012,1.3166071,2420.4,2420.3,4.94698973]
["bitfinex-derivatives","ETHF0:USTF0",1728119130418,1.52325103,2420.4,2420.3,7.55168575]
["bitfinex-derivatives","ETHF0:USTF0",1728119130819,1.52325103,2420.4,2420.3,4.94698973]
["bitfinex-derivatives","ETHF0:USTF0",1728119131020,1.52325103,2420.4,2420.3,7.55168688]
["bitfinex-derivatives","ETHF0:USTF0",1728119131724,1.3166071,2420.4,2420.3,7.55168688]
["bitfinex-derivatives","ETHF0:USTF0",1728119132024,1.3166071,2420.4,2420.3,4.94698973]
["bitfinex-derivatives","ETHF0:USTF0",1728119132221,1.3166071,2420.4,2420.3,7.55178299]
["bitfinex-derivatives","ETHF0:USTF0",1728119132523,1.3166071,2420.4,2420.3,7.5517649]
["bitfinex-derivatives","ETHF0:USTF0",1728119132719,1.2832944,2420.4,2420.3,7.5517649]
["bitfinex-derivatives","ETHF0:USTF0",1728119133419,1.2832944,2420.4,2420.3,7.55185532]
["bitfinex-derivatives","ETHF0:USTF0",1728119134423,1.2832944,2420.4,2420.3,4.94706748]
["bitfinex-derivatives","ETHF0:USTF0",1728119135121,1.2832944,2420.4,2420.3,7.55191372]
["bitfinex-derivatives","ETHF0:USTF0",1728119135927,0.86998987,2420.4,2420.3,7.55191372]
["bitfinex-derivatives","ETHF0:USTF0",1728119136115,1.28310853,2420.4,2420.3,7.55191372]
["bitfinex-derivatives","ETHF0:USTF0",1728119136827,1.48975031,2420.4,2420.3,7.55202099]
["bitfinex-derivatives","ETHF0:USTF0",1728119137921,1.28310853,2420.4,2420.3,7.55202099]
["bitfinex-derivatives","ETHF0:USTF0",1728119138726,1.28310853,2420.4,2420.3,8.44902099]
["bitfinex-derivatives","ETHF0:USTF0",1728119139129,1.28311496,2420.4,2420.3,8.4490042]
["bitfinex-derivatives","ETHF0:USTF0",1728119139427,0.209,2420.4,2420.3,8.4490042]
["bitfinex-derivatives","ETHF0:USTF0",1728119139620,1.28306274,2420.4,2420.3,8.4490042]
["bitfinex-derivatives","ETHF0:USTF0",1728119139821,1.54136478,2420.4,2420.3,7.51911683]
["bitfinex-derivatives","ETHF0:USTF0",1728119140423,1.54136478,2420.4,2420.3,7.5191564]
["bitfinex-derivatives","ETHF0:USTF0",1728119140621,0.10049127,2420.4,2420.3,7.5191564]
["bitfinex-derivatives","ETHF0:USTF0",1728119140814,1.62479067,2420.7,2420.3,8.57026584]
["bitfinex-derivatives","ETHF0:USTF0",1728119141019,1.62479067,2420.7,2420.6,1.47917]
["bitfinex-derivatives","ETHF0:USTF0",1728119141320,1.62479067,2420.7,2420.6,2.78161914]
["bitfinex-derivatives","ETHF0:USTF0",1728119141519,1.62479067,2420.7,2420.6,3.20183483]
["bitfinex-derivatives","ETHF0:USTF0",1728119145723,0.413,2420.8,2420.6,3.20183483]
["bitfinex-derivatives","ETHF0:USTF0",1728119145724,2.03779067,2420.8,2420.6,3.20183483]
["bitfinex-derivatives","ETHF0:USTF0",1728119146029,2.03779067,2420.8,2420.7,2.38597347]
["bitfinex-derivatives","ETHF0:USTF0",1728119146432,2.03779067,2420.8,2420.7,2.38583388]
["bitfinex-derivatives","ETHF0:USTF0",1728119146727,2.24440878,2420.8,2420.7,2.38583388]
["bitfinex-derivatives","ETHF0:USTF0",1728119148730,2.03779067,2420.8,2420.7,2.38583388]
["bitfinex-derivatives","ETHF0:USTF0",1728119149127,0.32820951,2420.8,2420.7,6.80618388]
["bitfinex-derivatives","ETHF0:USTF0",1728119149325,0.096,2421.2,2420.7,22.70712359]
["bitfinex-derivatives","ETHF0:USTF0",1728119149530,1.24582564,2421.3,2421.0,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728119149734,0.3967,2421.4,2421.0,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728119149735,0.3967,2421.4,2421.3,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1728119149940,0.3967,2421.4,2421.3,1.59150524]
["bitfinex-derivatives","ETHF0:USTF0",1728119150330,0.3967,2421.4,2421.3,1.37122916]
["bitfinex-derivatives","ETHF0:USTF0",1728119150739,0.3967,2421.4,2421.3,1.08214916]
["bitfinex-derivatives","ETHF0:USTF0",1728119151226,0.3967,2421.4,2421.2,2.56122916]
["bitfinex-derivatives","ETHF0:USTF0",1728119151435,0.3967,2421.4,2421.3,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1728119152531,0.3967,2421.4,2421.3,1.18608]
["bitfinex-derivatives","ETHF0:USTF0",1728119152728,0.78473034,2421.4,2421.3,1.18608]
["bitfinex-derivatives","ETHF0:USTF0",1728119155332,0.3967,2421.4,2421.3,1.18608]
["bitfinex-derivatives","ETHF0:USTF0",1728119155540,0.7844386,2421.4,2421.3,1.18608]
["bitfinex-derivatives","ETHF0:USTF0",1728119156435,0.3877386,2421.4,2421.3,1.18608]
["bitfinex-derivatives","ETHF0:USTF0",1728119158548,0.7952,2421.5,2421.4,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1728119158839,0.7952,2421.5,2421.4,1.47907]
["bitfinex-derivatives","ETHF0:USTF0",1728119158840,1.1827215,2421.5,2421.4,1.47907]
["bitfinex-derivatives","ETHF0:USTF0",1728119159434,1.1827215,2421.5,2421.4,1.92437]
["bitfinex-derivatives","ETHF0:USTF0",1728119160841,1.69679419,2421.5,2421.4,1.92437]
["bitfinex-derivatives","ETHF0:USTF0",1728119161140,1.69679919,2421.5,2421.4,1.92437]
["bitfinex-derivatives","ETHF0:USTF0",1728119162243,0.90159919,2421.5,2421.4,1.92437]
["bitfinex-derivatives","ETHF0:USTF0",1728119162452,0.3875215,2421.5,2421.4,1.92437]
["bitfinex-derivatives","ETHF0:USTF0",1728119166544,1.36839602,2421.8,2421.4,1.92437]
["bitfinex-derivatives","ETHF0:USTF0",1728119166545,0.8546,2421.8,2421.6,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1728119166745,0.8546,2421.8,2421.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728119169954,0.8546,2421.8,2421.7,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1728119171745,0.8546,2421.8,2421.7,2.31243494]
["bitfinex-derivatives","ETHF0:USTF0",1728119173136,0.4179,2421.9,2421.7,2.31243494]
["bitfinex-derivatives","ETHF0:USTF0",1728119173344,0.4179,2421.9,2421.8,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1728119176743,0.93100321,2421.9,2421.8,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1728119177541,0.4179,2421.9,2421.8,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1728119178347,0.80064383,2421.9,2421.8,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1728119178745,1.31366458,2421.9,2421.8,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1728119179250,0.93092075,2421.9,2421.8,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1728119179455,0.80069235,2421.9,2421.8,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1728119179648,1.31378501,2421.9,2421.8,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1728119180248,0.80069235,2421.9,2421.8,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1728119180653,0.4179,2421.9,2421.8,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1728119180956,0.80068859,2421.9,2421.8,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1728119181558,1.31377636,2421.9,2421.8,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1728119182851,0.80068859,2421.9,2421.8,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1728119183253,1.31377636,2421.9,2421.8,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1728119183954,0.4179,2421.9,2421.8,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1728119184256,0.80081419,2421.9,2421.8,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1728119186751,0.80081419,2421.9,2421.7,2.60146494]
["bitfinex-derivatives","ETHF0:USTF0",1728119186947,0.38291419,2421.8,2421.7,2.31243494]
["bitfinex-derivatives","ETHF0:USTF0",1728119187156,1.23131419,2421.8,2421.7,2.31243494]
["bitfinex-derivatives","ETHF0:USTF0",1728119187352,1.23162307,2421.8,2421.7,2.31243494]
["bitfinex-derivatives","ETHF0:USTF0",1728119189063,1.88918385,2421.8,2421.7,2.31243494]
["bitfinex-derivatives","ETHF0:USTF0",1728119190859,1.50631338,2421.8,2421.7,2.31243494]
["bitfinex-derivatives","ETHF0:USTF0",1728119191158,1.91750924,2421.8,2421.7,2.31243494]
["bitfinex-derivatives","ETHF0:USTF0",1728119192564,2.43117921,2421.8,2421.7,2.31243494]
["bitfinex-derivatives","ETHF0:USTF0",1728119193265,1.91750924,2421.8,2421.7,2.31243494]
["bitfinex-derivatives","ETHF0:USTF0",1728119193764,1.91854078,2421.8,2421.7,2.31243494]
["bitfinex-derivatives","ETHF0:USTF0",1728119194166,1.25999261,2421.8,2421.7,2.31243494]
["bitfinex-derivatives","ETHF0:USTF0",1728119194366,1.25999261,2421.8,2421.7,3.3945841]
["bitfinex-derivatives","ETHF0:USTF0",1728119194562,1.25999261,2421.8,2421.7,3.6836141]
["bitfinex-derivatives","ETHF0:USTF0",1728119194761,1.25999261,2421.8,2421.7,4.71217153]
["bitfinex-derivatives","ETHF0:USTF0",1728119195163,1.25999261,2421.8,2421.7,3.3945841]
["bitfinex-derivatives","ETHF0:USTF0",1728119195459,1.25999261,2421.8,2421.7,5.24922079]
["bitfinex-derivatives","ETHF0:USTF0",1728119195460,0.41159261,2421.8,2421.7,5.24922079]
["bitfinex-derivatives","ETHF0:USTF0",1728119195762,0.41159261,2421.8,2421.7,5.53825079]
["bitfinex-derivatives","ETHF0:USTF0",1728119195960,0.41159261,2421.8,2421.7,5.24922079]
["bitfinex-derivatives","ETHF0:USTF0",1728119196164,0.61811357,2421.8,2421.7,5.24922079]
["bitfinex-derivatives","ETHF0:USTF0",1728119196868,0.84891357,2421.8,2421.7,5.24922079]
["bitfinex-derivatives","ETHF0:USTF0",1728119197068,0.62045355,2421.8,2421.7,6.14022079]
["bitfinex-derivatives","ETHF0:USTF0",1728119197460,0.82697145,2421.8,2421.7,6.14022079]
["bitfinex-derivatives","ETHF0:USTF0",1728119197658,0.62045355,2421.8,2421.7,6.14022079]
["bitfinex-derivatives","ETHF0:USTF0",1728119198467,0.62045355,2421.8,2421.7,6.14031739]
["bitfinex-derivatives","ETHF0:USTF0",1728119199067,1.26944627,2421.8,2421.7,5.21095272]
["bitfinex-derivatives","ETHF0:USTF0",1728119199268,1.26944627,2421.8,2421.7,6.14031739]
["bitfinex-derivatives","ETHF0:USTF0",1728119200166,0.2308,2421.8,2421.7,6.14031739]
["bitfinex-derivatives","ETHF0:USTF0",1728119200367,1.26717149,2421.8,2421.7,4.52167838]
["bitfinex-derivatives","ETHF0:USTF0",1728119201063,1.26717149,2421.8,2421.7,6.14301048]
["bitfinex-derivatives","ETHF0:USTF0",1728119202467,1.26717149,2421.8,2421.7,4.52167838]
["bitfinex-derivatives","ETHF0:USTF0",1728119203265,1.26717149,2421.8,2421.7,6.68842067]
["bitfinex-derivatives","ETHF0:USTF0",1728119203660,1.26717149,2421.8,2421.7,4.52232584]
["bitfinex-derivatives","ETHF0:USTF0",1728119203869,1.26717149,2421.8,2421.7,4.81135584]
["bitfinex-derivatives","ETHF0:USTF0",1728119204268,1.47369027,2421.8,2421.7,4.81135584]
["bitfinex-derivatives","ETHF0:USTF0",1728119204470,1.47369027,2421.8,2421.7,4.52232584]
["bitfinex-derivatives","ETHF0:USTF0",1728119205071,0.8359232,2421.8,2421.7,4.52232584]
["bitfinex-derivatives","ETHF0:USTF0",1728119205267,0.8359232,2421.8,2421.7,6.68842067]
["bitfinex-derivatives","ETHF0:USTF0",1728119206371,0.62940442,2421.8,2421.7,4.52232584]
["bitfinex-derivatives","ETHF0:USTF0",1728119206671,0.62331193,2421.8,2421.7,3.20343494]
["bitfinex-derivatives","ETHF0:USTF0",1728119207275,0.82983194,2421.8,2421.7,3.49246494]
["bitfinex-derivatives","ETHF0:USTF0",1728119207965,0.82983194,2421.8,2421.7,4.57404686]
["bitfinex-derivatives","ETHF0:USTF0",1728119209274,2.98477163,2421.8,2421.7,4.57404686]
["bitfinex-derivatives","ETHF0:USTF0",1728119209679,2.98477163,2421.8,2421.7,4.28501686]
["bitfinex-derivatives","ETHF0:USTF0",1728119209680,2.38573969,2421.8,2421.7,4.28501686]
["bitfinex-derivatives","ETHF0:USTF0",1728119209881,3.10316704,2421.8,2421.7,4.28501686]
["bitfinex-derivatives","ETHF0:USTF0",1728119210079,3.30968401,2421.8,2421.7,4.57404686]
["bitfinex-derivatives","ETHF0:USTF0",1728119210281,3.96801194,2421.8,2421.7,4.57404686]
["bitfinex-derivatives","ETHF0:USTF0",1728119211279,3.96801194,2421.8,2421.7,5.89437551]
["bitfinex-derivatives","ETHF0:USTF0",1728119211280,3.76149497,2421.8,2421.7,5.89437551]
["bitfinex-derivatives","ETHF0:USTF0",1728119211980,3.76149497,2421.8,2421.7,4.57404686]
["bitfinex-derivatives","ETHF0:USTF0",1728119212179,3.76149497,2421.8,2421.7,5.89481303]
["bitfinex-derivatives","ETHF0:USTF0",1728119212777,3.76149497,2421.8,2421.7,5.89486985]
["bitfinex-derivatives","ETHF0:USTF0",1728119213382,3.76149497,2421.8,2421.7,4.81328793]
["bitfinex-derivatives","ETHF0:USTF0",1728119214186,3.76149497,2421.8,2421.7,3.59492083]
["bitfinex-derivatives","ETHF0:USTF0",1728119214486,4.20369497,2421.8,2421.7,3.59492083]
["bitfinex-derivatives","ETHF0:USTF0",1728119214687,4.20369497,2421.8,2421.7,4.6777676]
["bitfinex-derivatives","ETHF0:USTF0",1728119214884,4.20369497,2421.8,2421.7,6.23666232]
["bitfinex-derivatives","ETHF0:USTF0",1728119214885,2.04875528,2421.8,2421.7,6.23666232]
["bitfinex-derivatives","ETHF0:USTF0",1728119215593,2.04875528,2421.8,2421.7,6.52569232]
["bitfinex-derivatives","ETHF0:USTF0",1728119216083,1.0033,2421.8,2421.7,6.52569232]
["bitfinex-derivatives","ETHF0:USTF0",1728119216288,1.40785351,2421.8,2421.7,6.52569232]
["bitfinex-derivatives","ETHF0:USTF0",1728119216987,1.40785351,2421.8,2421.7,6.23666232]
["bitfinex-derivatives","ETHF0:USTF0",1728119217385,1.61437166,2421.8,2421.7,6.52569232]
["bitfinex-derivatives","ETHF0:USTF0",1728119218789,1.61437166,2421.8,2421.7,6.23666232]
["bitfinex-derivatives","ETHF0:USTF0",1728119218983,1.61437166,2421.8,2421.7,8.94084532]
["bitfinex-derivatives","ETHF0:USTF0",1728119219285,1.6031396,2421.8,2421.7,9.22987532]
["bitfinex-derivatives","ETHF0:USTF0",1728119219690,1.6031396,2421.8,2421.7,8.94084532]
["bitfinex-derivatives","ETHF0:USTF0",1728119220292,2.27138455,2421.8,2421.7,8.94084532]
["bitfinex-derivatives","ETHF0:USTF0",1728119220888,2.27138455,2421.8,2421.7,9.22987532]
["bitfinex-derivatives","ETHF0:USTF0",1728119221089,2.27138455,2421.8,2421.7,9.22963744]
["bitfinex-derivatives","ETHF0:USTF0",1728119222390,2.0648664,2421.8,2421.7,9.22963744]
["bitfinex-derivatives","ETHF0:USTF0",1728119222596,1.00314566,2421.8,2421.7,9.22963744]
["bitfinex-derivatives","ETHF0:USTF0",1728119223396,1.20965711,2421.8,2421.7,9.22963744]
["bitfinex-derivatives","ETHF0:USTF0",1728119224303,1.53995711,2421.8,2421.7,9.22963744]
["bitfinex-derivatives","ETHF0:USTF0",1728119225498,2.15493969,2422.2,2421.7,17.36616232]
["bitfinex-derivatives","ETHF0:USTF0",1728119225704,2.15493969,2422.3,2422.1,3.35490398]
["bitfinex-derivatives","ETHF0:USTF0",1728119225999,2.61963969,2422.4,2422.2,2.07934553]
["bitfinex-derivatives","ETHF0:USTF0",1728119226200,0.4647,2422.4,2422.3,4.13399509]
["bitfinex-derivatives","ETHF0:USTF0",1728119226497,2.15493969,2422.6,2422.3,11.11890232]
["bitfinex-derivatives","ETHF0:USTF0",1728119226701,0.096,2422.9,2422.5,1.47894]
["bitfinex-derivatives","ETHF0:USTF0",1728119226702,2.15493969,2422.7,2422.5,1.47894]
["bitfinex-derivatives","ETHF0:USTF0",1728119226900,4.06975165,2422.9,2422.6,2.70557195]
["bitfinex-derivatives","ETHF0:USTF0",1728119226901,2.15493969,2422.8,2422.6,2.70557195]
["bitfinex-derivatives","ETHF0:USTF0",1728119227202,2.15493969,2422.8,2422.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728119227399,3.52023969,2422.9,2422.7,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1728119228101,3.52023969,2422.9,2422.7,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1728119228292,1.13137675,2422.8,2422.7,2.24551]
["bitfinex-derivatives","ETHF0:USTF0",1728119228693,1.87113077,2422.8,2422.7,2.24551]
["bitfinex-derivatives","ETHF0:USTF0",1728119229300,0.73975402,2422.8,2422.7,2.24551]
["bitfinex-derivatives","ETHF0:USTF0",1728119229502,1.3653,2422.9,2422.7,2.24551]
["bitfinex-derivatives","ETHF0:USTF0",1728119229899,2.70445165,2422.8,2422.7,2.24551]
["bitfinex-derivatives","ETHF0:USTF0",1728119230504,1.21388526,2422.8,2422.7,1.31649945]
["bitfinex-derivatives","ETHF0:USTF0",1728119231007,3.2078,2423.1,2422.7,8.36258945]
["bitfinex-derivatives","ETHF0:USTF0",1728119231008,2.16183287,2423.0,2422.7,8.36258945]
["bitfinex-derivatives","ETHF0:USTF0",1728119231213,2.16183287,2423.0,2422.9,1.47889]
["bitfinex-derivatives","ETHF0:USTF0",1728119231508,2.16183287,2423.1,2422.9,1.47889]
["bitfinex-derivatives","ETHF0:USTF0",1728119231709,2.16183287,2423.1,2423.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728119231907,2.16183287,2423.1,2423.0,1.47888]
["bitfinex-derivatives","ETHF0:USTF0",1728119232612,2.59613287,2423.2,2423.0,1.47888]
["bitfinex-derivatives","ETHF0:USTF0",1728119233112,2.59613287,2423.2,2423.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728119233416,0.4343,2423.2,2423.0,1.47887]
["bitfinex-derivatives","ETHF0:USTF0",1728119233613,0.4343,2423.2,2423.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728119234605,0.4343,2423.2,2423.0,1.47887]
["bitfinex-derivatives","ETHF0:USTF0",1728119235712,0.4343,2423.2,2423.0,2.18296051]
["bitfinex-derivatives","ETHF0:USTF0",1728119235904,0.4634,2423.3,2423.1,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1728119236100,0.9218,2423.3,2423.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728119236305,0.9218,2423.3,2423.2,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1728119236713,5.36963287,2423.6,2423.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1728119237015,3.2078,2423.6,2423.4,1.47883]
["bitfinex-derivatives","ETHF0:USTF0",1728119237207,3.2078,2423.6,2423.5,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1728119237409,0.4502,2423.7,2423.6,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1728119237609,5.36963287,2424.1,2423.6,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1728119237610,3.2078,2424.1,2423.7,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1728119237808,0.82790281,2424.0,2423.7,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1728119238014,0.8902,2424.0,2423.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728119238203,1.27808952,2424.0,2423.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728119239512,1.26641206,2424.0,2423.9,1.47877]
["bitfinex-derivatives","ETHF0:USTF0",1728119240214,0.8902,2424.0,2423.9,1.47877]
["bitfinex-derivatives","ETHF0:USTF0",1728119240412,1.26640815,2424.0,2423.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728119240716,1.26640815,2424.0,2423.9,1.47877]
["bitfinex-derivatives","ETHF0:USTF0",1728119241519,1.26640815,2424.0,2423.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728119241913,1.26640815,2424.0,2423.9,1.47877]
["bitfinex-derivatives","ETHF0:USTF0",1728119242614,1.26640815,2424.0,2423.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728119246318,3.4136787,2424.0,2423.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728119246714,3.03747055,2424.0,2423.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728119246921,3.41285648,2424.0,2423.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728119250617,3.41285648,2424.0,2423.9,1.47877]
["bitfinex-derivatives","ETHF0:USTF0",1728119251818,1.26558593,2424.0,2423.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728119252014,1.26558593,2424.0,2423.9,1.47877]
["bitfinex-derivatives","ETHF0:USTF0",1728119253023,0.8902,2424.0,2423.9,1.47877]
["bitfinex-derivatives","ETHF0:USTF0",1728119253622,1.2653636,2424.0,2423.9,1.47877]
["bitfinex-derivatives","ETHF0:USTF0",1728119254522,0.8902,2424.0,2423.9,1.47877]
["bitfinex-derivatives","ETHF0:USTF0",1728119257828,0.8902,2424.0,2423.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728119259827,0.8902,2424.0,2423.9,1.47877]
["bitfinex-derivatives","ETHF0:USTF0",1728119261624,3.59465165,2424.0,2423.9,1.47877]
["bitfinex-derivatives","ETHF0:USTF0",1728119261824,3.59465165,2424.0,2423.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728119261825,16.92805165,2424.0,2423.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728119262021,2.14810083,2423.6,2423.5,0.67281]
["bitfinex-derivatives","ETHF0:USTF0",1728119262221,5.91225165,2423.7,2423.5,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1728119262425,4.06555165,2423.6,2423.5,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1728119262624,4.06555165,2423.6,2423.5,1.47881]
["bitfinex-derivatives","ETHF0:USTF0",1728119262822,2.60906058,2423.6,2423.5,1.47881]
["bitfinex-derivatives","ETHF0:USTF0",1728119263322,0.4603,2423.6,2423.5,1.47881]
["bitfinex-derivatives","ETHF0:USTF0",1728119263719,2.60971302,2423.6,2423.5,1.47881]
["bitfinex-derivatives","ETHF0:USTF0",1728119263927,2.60974507,2423.6,2423.5,1.47881]
["bitfinex-derivatives","ETHF0:USTF0",1728119264126,0.4603,2423.6,2423.5,1.47881]
["bitfinex-derivatives","ETHF0:USTF0",1728119264825,5.91225165,2423.7,2423.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728119265029,5.91225165,2423.7,2423.6,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1728119265226,5.91225165,2423.7,2423.6,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1728119265531,3.2078,2423.7,2423.6,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1728119265726,2.68870895,2423.7,2423.6,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1728119265923,2.68870895,2423.7,2423.6,1.69121]
["bitfinex-derivatives","ETHF0:USTF0",1728119267231,0.4474,2423.8,2423.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1728119267427,0.4474,2423.8,2423.7,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1728119270328,1.17500044,2423.8,2423.7,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1728119271329,1.84583127,2423.8,2423.7,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1728119271530,0.72760044,2423.8,2423.7,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1728119271830,1.84582118,2423.8,2423.7,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1728119272028,1.84582181,2423.8,2423.7,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1728119273839,1.75072255,2423.8,2423.7,0.55011904]
["bitfinex-derivatives","ETHF0:USTF0",1728119274031,1.75072255,2423.8,2423.7,0.83891904]
["bitfinex-derivatives","ETHF0:USTF0",1728119274235,4.2684641,2423.8,2423.7,0.83891904]
["bitfinex-derivatives","ETHF0:USTF0",1728119274637,3.63885049,2423.8,2423.7,0.83891904]
["bitfinex-derivatives","ETHF0:USTF0",1728119275445,0.3935085,2423.8,2423.7,0.83891904]
["bitfinex-derivatives","ETHF0:USTF0",1728119275835,4.23573232,2423.9,2423.7,0.55011904]
["bitfinex-derivatives","ETHF0:USTF0",1728119276035,4.23573232,2423.9,2423.8,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1728119276235,3.2078,2423.8,2423.7,0.55011904]
["bitfinex-derivatives","ETHF0:USTF0",1728119276543,4.16860514,2423.8,2423.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1728119276842,4.10087443,2423.7,2423.6,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1728119277043,0.85937159,2423.7,2423.6,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1728119277445,4.64120514,2423.7,2423.6,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1728119278141,4.16860514,2423.7,2423.6,1.95531]
["bitfinex-derivatives","ETHF0:USTF0",1728119278646,4.16860514,2423.7,2423.6,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1728119278847,4.16860514,2423.7,2423.6,1.95531]
["bitfinex-derivatives","ETHF0:USTF0",1728119279053,4.16677682,2423.7,2423.6,1.95531]
["bitfinex-derivatives","ETHF0:USTF0",1728119280738,5.32210828,2423.7,2423.6,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1728119281147,5.32210828,2423.7,2423.6,1.95531]
["bitfinex-derivatives","ETHF0:USTF0",1728119281349,1.54055437,2423.7,2423.6,1.95531]
["bitfinex-derivatives","ETHF0:USTF0",1728119281648,1.15533146,2423.7,2423.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728119281842,5.87575603,2423.7,2423.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728119282148,8.58027598,2423.7,2423.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728119282449,4.97998718,2423.7,2423.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728119282752,3.43942721,2423.7,2423.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728119283252,2.70451995,2423.7,2423.6,1.47881]
["bitfinex-derivatives","ETHF0:USTF0",1728119284349,2.70451995,2423.7,2423.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728119284740,4.95531755,2423.7,2423.6,1.47881]
["bitfinex-derivatives","ETHF0:USTF0",1728119286349,2.2507976,2423.7,2423.6,1.47881]
["bitfinex-derivatives","ETHF0:USTF0",1728119286554,2.2507976,2423.7,2423.6,1.96111]
["bitfinex-derivatives","ETHF0:USTF0",1728119287343,2.2507976,2423.7,2423.6,0.67121746]
["bitfinex-derivatives","ETHF0:USTF0",1728119287344,5.71734276,2423.7,2423.6,0.67121746]
["bitfinex-derivatives","ETHF0:USTF0",1728119287751,5.71736549,2423.7,2423.6,1.86121746]
["bitfinex-derivatives","ETHF0:USTF0",1728119287953,5.07426647,2423.7,2423.6,1.86121746]
["bitfinex-derivatives","ETHF0:USTF0",1728119288852,1.60772131,2423.7,2423.6,1.86121746]
["bitfinex-derivatives","ETHF0:USTF0",1728119289247,1.81409718,2423.7,2423.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728119289449,2.63155575,2423.7,2423.6,0.41658632]
["bitfinex-derivatives","ETHF0:USTF0",1728119290457,2.42517988,2423.7,2423.6,0.41658632]
["bitfinex-derivatives","ETHF0:USTF0",1728119290860,2.023243,2423.7,2423.6,0.41658632]
["bitfinex-derivatives","ETHF0:USTF0",1728119291254,2.41540015,2423.7,2423.6,0.41658632]
["bitfinex-derivatives","ETHF0:USTF0",1728119291453,5.1199201,2423.7,2423.6,0.41658632]
["bitfinex-derivatives","ETHF0:USTF0",1728119293056,2.41540015,2423.7,2423.6,0.41658632]
["bitfinex-derivatives","ETHF0:USTF0",1728119293958,2.41540015,2423.7,2423.5,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1728119293959,3.05820354,2423.7,2423.5,0.27340182]
["bitfinex-derivatives","ETHF0:USTF0",1728119294161,0.81745857,2423.7,2423.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728119294455,5.45127384,2423.7,2423.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728119294657,6.14276542,2423.7,2423.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728119294953,5.49994856,2423.7,2423.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728119296253,5.4885424,2423.7,2423.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728119296453,5.4885424,2423.7,2423.6,1.47881]
["bitfinex-derivatives","ETHF0:USTF0",1728119297351,6.18000113,2423.7,2423.6,1.47881]
["bitfinex-derivatives","ETHF0:USTF0",1728119297559,6.57037148,2423.7,2423.6,1.47881]
["bitfinex-derivatives","ETHF0:USTF0",1728119298059,6.57037148,2423.7,2423.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728119298255,2.78404354,2423.7,2423.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728119298451,5.880357,2423.7,2423.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728119299456,6.87530118,2423.7,2423.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728119299660,6.66892003,2423.7,2423.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728119299857,6.66892003,2423.7,2423.6,1.47881]
["bitfinex-derivatives","ETHF0:USTF0",1728119300356,6.87530117,2423.7,2423.6,1.47881]
["bitfinex-derivatives","ETHF0:USTF0",1728119300555,6.66892003,2423.7,2423.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728119300751,6.27854968,2423.7,2423.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728119301157,6.66337007,2423.7,2423.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728119302268,6.6638449,2423.7,2423.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728119304062,6.27902451,2423.7,2423.6,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1728119304262,6.27008431,2423.7,2423.6,1.47881]
["bitfinex-derivatives","ETHF0:USTF0",1728119305766,6.47645846,2423.7,2423.6,0.32300091]
["bitfinex-derivatives","ETHF0:USTF0",1728119306062,5.81612262,2423.7,2423.6,0.32300091]
["bitfinex-derivatives","ETHF0:USTF0",1728119306265,5.31922262,2423.7,2423.6,0.32300091]
["bitfinex-derivatives","ETHF0:USTF0",1728119306462,2.40655454,2423.7,2423.6,0.32300091]
["bitfinex-derivatives","ETHF0:USTF0",1728119306667,2.40655454,2423.7,2423.6,0.86010091]
["bitfinex-derivatives","ETHF0:USTF0",1728119307367,1.99384464,2423.7,2423.6,1.94157286]
["bitfinex-derivatives","ETHF0:USTF0",1728119307556,2.38562142,2423.7,2423.6,0.86010091]
["bitfinex-derivatives","ETHF0:USTF0",1728119308058,2.38562142,2423.7,2423.6,1.94157286]
["bitfinex-derivatives","ETHF0:USTF0",1728119308563,5.09191535,2423.7,2423.6,0.86010091]
["bitfinex-derivatives","ETHF0:USTF0",1728119308762,5.09191535,2423.7,2423.6,1.56445148]
["bitfinex-derivatives","ETHF0:USTF0",1728119310068,5.09191535,2423.7,2423.6,2.64592343]
["bitfinex-derivatives","ETHF0:USTF0",1728119310265,5.09191535,2423.7,2423.6,1.56445148]
["bitfinex-derivatives","ETHF0:USTF0",1728119310471,5.09191535,2423.7,2423.6,2.64592343]
["bitfinex-derivatives","ETHF0:USTF0",1728119310669,5.09191535,2423.7,2423.6,3.15112343]
["bitfinex-derivatives","ETHF0:USTF0",1728119310872,4.70013857,2423.7,2423.6,2.06965148]
["bitfinex-derivatives","ETHF0:USTF0",1728119311067,5.08036767,2423.7,2423.6,2.06965148]
["bitfinex-derivatives","ETHF0:USTF0",1728119312271,5.08036767,2423.7,2423.6,3.15112343]
["bitfinex-derivatives","ETHF0:USTF0",1728119313565,5.08036767,2423.7,2423.6,2.06965148]
["bitfinex-derivatives","ETHF0:USTF0",1728119314072,5.73324093,2423.7,2423.5,0.93258298]
["bitfinex-derivatives","ETHF0:USTF0",1728119314267,3.49485696,2423.7,2423.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728119314575,5.73264054,2423.7,2423.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728119314764,5.73264054,2423.7,2423.6,1.47881]
["bitfinex-derivatives","ETHF0:USTF0",1728119314963,4.33847894,2423.7,2423.6,1.47881]
["bitfinex-derivatives","ETHF0:USTF0",1728119315475,1.63218501,2423.7,2423.6,1.47881]
["bitfinex-derivatives","ETHF0:USTF0",1728119316070,0.40804625,2423.7,2423.6,1.47881]
["bitfinex-derivatives","ETHF0:USTF0",1728119316370,1.5479583,2423.7,2423.6,5.60521]
["bitfinex-derivatives","ETHF0:USTF0",1728119317070,0.40804625,2423.7,2423.6,5.60521]
["bitfinex-derivatives","ETHF0:USTF0",1728119317470,3.19339393,2423.8,2423.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1728119317669,4.69102713,2423.8,2423.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1728119317974,5.41513879,2423.8,2423.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1728119318572,5.41513879,2423.8,2423.6,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1728119318771,1.09851996,2423.7,2423.6,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1728119319076,2.22170985,2423.7,2423.6,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1728119319379,6.00998972,2423.7,2423.6,5.6052]
["bitfinex-derivatives","ETHF0:USTF0",1728119319576,6.00998972,2423.7,2423.6,4.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728119319772,6.21635537,2423.7,2423.6,5.3164]
["bitfinex-derivatives","ETHF0:USTF0",1728119319972,6.21635537,2423.7,2423.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728119320277,6.21635537,2423.7,2423.6,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1728119320677,6.00998972,2423.7,2423.6,5.6052]
["bitfinex-derivatives","ETHF0:USTF0",1728119321379,6.00998972,2423.7,2423.6,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1728119321777,6.00998972,2423.7,2423.6,5.6052]
["bitfinex-derivatives","ETHF0:USTF0",1728119321974,6.00998972,2423.7,2423.6,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1728119322373,6.00998972,2423.7,2423.6,5.6052]
["bitfinex-derivatives","ETHF0:USTF0",1728119322574,6.52938972,2423.7,2423.6,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1728119323376,2.74110985,2423.7,2423.6,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1728119323976,2.74110985,2423.7,2423.6,5.6052]
["bitfinex-derivatives","ETHF0:USTF0",1728119324179,2.74103873,2423.7,2423.6,0.18902908]
["bitfinex-derivatives","ETHF0:USTF0",1728119324977,2.74103873,2423.7,2423.6,4.31542908]
["bitfinex-derivatives","ETHF0:USTF0",1728119325179,2.74103873,2423.7,2423.6,0.18902908]
["bitfinex-derivatives","ETHF0:USTF0",1728119325375,2.74103873,2423.7,2423.6,4.31542908]
["bitfinex-derivatives","ETHF0:USTF0",1728119326081,1.61784884,2423.7,2423.6,0.18902908]
["bitfinex-derivatives","ETHF0:USTF0",1728119326473,1.61784884,2423.7,2423.6,4.31542908]
["bitfinex-derivatives","ETHF0:USTF0",1728119326679,0.89373718,2423.7,2423.6,0.18902908]
["bitfinex-derivatives","ETHF0:USTF0",1728119326976,0.89373718,2423.7,2423.6,4.31542908]
["bitfinex-derivatives","ETHF0:USTF0",1728119327176,0.89373718,2423.7,2423.6,0.18902908]
["bitfinex-derivatives","ETHF0:USTF0",1728119327374,0.91169755,2423.7,2423.6,1.51523787]
["bitfinex-derivatives","ETHF0:USTF0",1728119328173,0.91169755,2423.7,2423.6,2.70523787]
["bitfinex-derivatives","ETHF0:USTF0",1728119328371,0.91169755,2423.7,2423.6,6.83163787]
["bitfinex-derivatives","ETHF0:USTF0",1728119328577,0.91169755,2423.7,2423.6,2.70523787]
["bitfinex-derivatives","ETHF0:USTF0",1728119328783,0.91169755,2423.7,2423.6,6.83163787]
["bitfinex-derivatives","ETHF0:USTF0",1728119328983,0.91169755,2423.7,2423.6,2.51620879]
["bitfinex-derivatives","ETHF0:USTF0",1728119329181,3.07661092,2423.7,2423.6,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1728119329682,3.07661092,2423.7,2423.6,2.42881]
["bitfinex-derivatives","ETHF0:USTF0",1728119329981,0.91169755,2423.7,2423.6,3.75501569]
["bitfinex-derivatives","ETHF0:USTF0",1728119330184,0.5194,2423.7,2423.6,3.75501569]
["bitfinex-derivatives","ETHF0:USTF0",1728119330387,1.7348524,2423.7,2423.6,12.55521]
["bitfinex-derivatives","ETHF0:USTF0",1728119330685,0.521,2423.8,2423.6,7.88139633]
["bitfinex-derivatives","ETHF0:USTF0",1728119330883,0.5282,2423.7,2423.6,1.23881]
["bitfinex-derivatives","ETHF0:USTF0",1728119331185,0.5282,2423.7,2423.6,3.7549901]
["bitfinex-derivatives","ETHF0:USTF0",1728119331383,0.5282,2423.7,2423.6,7.8813901]
["bitfinex-derivatives","ETHF0:USTF0",1728119331584,0.5282,2423.7,2423.6,7.88318881]
["bitfinex-derivatives","ETHF0:USTF0",1728119332082,0.5282,2423.7,2423.6,9.50549903]
["bitfinex-derivatives","ETHF0:USTF0",1728119332278,0.5282,2423.7,2423.6,7.88318881]
["bitfinex-derivatives","ETHF0:USTF0",1728119332480,2.1517876,2423.7,2423.6,9.50549903]
["bitfinex-derivatives","ETHF0:USTF0",1728119332683,0.5282,2423.7,2423.6,7.88318881]
["bitfinex-derivatives","ETHF0:USTF0",1728119332873,2.15178655,2423.7,2423.6,9.50549903]
["bitfinex-derivatives","ETHF0:USTF0",1728119333279,0.5282,2423.7,2423.6,7.88318881]
["bitfinex-derivatives","ETHF0:USTF0",1728119333983,1.2829622,2423.7,2423.6,7.88318881]
["bitfinex-derivatives","ETHF0:USTF0",1728119334184,3.50652096,2423.7,2423.6,6.61474965]
["bitfinex-derivatives","ETHF0:USTF0",1728119334379,3.50652096,2423.7,2423.6,5.57557084]
["bitfinex-derivatives","ETHF0:USTF0",1728119334580,6.75389102,2423.7,2423.6,5.57557084]
["bitfinex-derivatives","ETHF0:USTF0",1728119335388,2.87121846,2423.7,2423.6,5.57557084]
["bitfinex-derivatives","ETHF0:USTF0",1728119337584,2.87121846,2423.7,2423.6,1.44917084]
["bitfinex-derivatives","ETHF0:USTF0",1728119338680,6.11858852,2423.7,2423.6,1.44917084]
["bitfinex-derivatives","ETHF0:USTF0",1728119338880,6.32495525,2423.7,2423.6,1.44917084]
["bitfinex-derivatives","ETHF0:USTF0",1728119340098,3.07758519,2423.7,2423.6,1.44917084]
["bitfinex-derivatives","ETHF0:USTF0",1728119340682,3.2839485,2423.7,2423.6,1.44917084]
["bitfinex-derivatives","ETHF0:USTF0",1728119340989,2.87121846,2423.7,2423.6,1.44917084]
["bitfinex-derivatives","ETHF0:USTF0",1728119341188,1.68002626,2423.7,2423.6,1.44917084]
["bitfinex-derivatives","ETHF0:USTF0",1728119341783,4.92739632,2423.7,2423.6,1.44917084]
["bitfinex-derivatives","ETHF0:USTF0",1728119341989,4.17263412,2423.7,2423.6,1.44917084]
["bitfinex-derivatives","ETHF0:USTF0",1728119342589,0.92526406,2423.7,2423.6,2.77674134]
["bitfinex-derivatives","ETHF0:USTF0",1728119344293,1.57165583,2423.7,2423.6,2.77674134]
["bitfinex-derivatives","ETHF0:USTF0",1728119344883,1.57165583,2423.7,2423.6,2.77687008]
["bitfinex-derivatives","ETHF0:USTF0",1728119345489,1.57165583,2423.7,2423.6,4.94177406]
["bitfinex-derivatives","ETHF0:USTF0",1728119345691,0.5282,2423.7,2423.6,4.94177406]
["bitfinex-derivatives","ETHF0:USTF0",1728119345886,1.15667405,2423.7,2423.6,4.94177406]
["bitfinex-derivatives","ETHF0:USTF0",1728119346089,1.54947033,2423.7,2423.6,4.94177406]
["bitfinex-derivatives","ETHF0:USTF0",1728119347696,1.54947033,2423.7,2423.6,2.77687008]
["bitfinex-derivatives","ETHF0:USTF0",1728119348394,1.54947033,2423.7,2423.6,4.94177406]
["bitfinex-derivatives","ETHF0:USTF0",1728119348895,1.15667405,2423.7,2423.6,4.94177406]
["bitfinex-derivatives","ETHF0:USTF0",1728119349083,1.54957314,2423.7,2423.6,4.94177406]
["bitfinex-derivatives","ETHF0:USTF0",1728119349284,1.75593468,2423.7,2423.6,4.94177406]
["bitfinex-derivatives","ETHF0:USTF0",1728119349789,1.75593468,2423.7,2423.6,4.94199305]
["bitfinex-derivatives","ETHF0:USTF0",1728119350005,1.75593468,2423.7,2423.6,2.77708907]
["bitfinex-derivatives","ETHF0:USTF0",1728119350391,1.75593468,2423.7,2423.6,4.94199305]
["bitfinex-derivatives","ETHF0:USTF0",1728119351191,1.54957314,2423.7,2423.6,4.94199305]
["bitfinex-derivatives","ETHF0:USTF0",1728119353502,2.54449476,2423.7,2423.6,4.94199305]
["bitfinex-derivatives","ETHF0:USTF0",1728119353796,0.92103582,2423.7,2423.6,4.94199305]
["bitfinex-derivatives","ETHF0:USTF0",1728119354392,1.58524976,2423.7,2423.6,5.20335126]
["bitfinex-derivatives","ETHF0:USTF0",1728119354787,1.58524976,2423.7,2423.6,5.49215126]
["bitfinex-derivatives","ETHF0:USTF0",1728119355092,3.2087087,2423.7,2423.6,5.49215126]
["bitfinex-derivatives","ETHF0:USTF0",1728119356691,1.58524976,2423.7,2423.6,5.49215126]
["bitfinex-derivatives","ETHF0:USTF0",1728119357396,1.58524976,2423.7,2423.6,8.14531276]
["bitfinex-derivatives","ETHF0:USTF0",1728119357698,3.2087087,2423.7,2423.6,5.49215126]
["bitfinex-derivatives","ETHF0:USTF0",1728119358604,2.15165894,2423.7,2423.6,5.49215126]
["bitfinex-derivatives","ETHF0:USTF0",1728119358998,3.18368271,2423.7,2423.6,5.49215126]
["bitfinex-derivatives","ETHF0:USTF0",1728119359399,3.18368271,2423.7,2423.6,8.14550109]
["bitfinex-derivatives","ETHF0:USTF0",1728119359597,3.18368271,2423.7,2423.6,4.59370398]
["bitfinex-derivatives","ETHF0:USTF0",1728119359900,3.18368271,2423.7,2423.6,7.24703506]
["bitfinex-derivatives","ETHF0:USTF0",1728119360599,3.18368271,2423.7,2423.6,4.59370398]
["bitfinex-derivatives","ETHF0:USTF0",1728119361200,3.18368271,2423.7,2423.6,7.2473728]
["bitfinex-derivatives","ETHF0:USTF0",1728119361407,3.18368271,2423.7,2423.6,4.59370398]
["bitfinex-derivatives","ETHF0:USTF0",1728119362003,3.17406936,2423.7,2423.6,7.24740721]
["bitfinex-derivatives","ETHF0:USTF0",1728119363697,3.17406936,2423.7,2423.6,7.24741721]
["bitfinex-derivatives","ETHF0:USTF0",1728119363900,3.17406936,2423.7,2423.6,4.81860721]
["bitfinex-derivatives","ETHF0:USTF0",1728119364104,3.17406936,2423.7,2423.6,4.28090398]
["bitfinex-derivatives","ETHF0:USTF0",1728119364612,4.43735462,2423.7,2423.6,4.28090398]
["bitfinex-derivatives","ETHF0:USTF0",1728119365118,1.79148526,2423.7,2423.6,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1728119365319,2.88635939,2423.7,2423.6,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1728119366112,2.88635939,2423.7,2423.6,4.28090398]
["bitfinex-derivatives","ETHF0:USTF0",1728119366113,4.51099535,2423.7,2423.6,4.28090398]
["bitfinex-derivatives","ETHF0:USTF0",1728119367015,4.51099535,2423.7,2423.6,4.56971398]
["bitfinex-derivatives","ETHF0:USTF0",1728119367208,4.51099535,2423.7,2423.6,4.28090398]
["bitfinex-derivatives","ETHF0:USTF0",1728119367414,2.88635939,2423.7,2423.6,4.28090398]
["bitfinex-derivatives","ETHF0:USTF0",1728119367614,1.62307413,2423.7,2423.6,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1728119367817,1.62307413,2423.7,2423.6,4.28090398]
["bitfinex-derivatives","ETHF0:USTF0",1728119368019,3.24778936,2423.7,2423.6,4.28090398]
["bitfinex-derivatives","ETHF0:USTF0",1728119368213,2.15291523,2423.7,2423.6,4.28090398]
["bitfinex-derivatives","ETHF0:USTF0",1728119368417,1.5704666,2423.7,2423.6,4.28090398]
["bitfinex-derivatives","ETHF0:USTF0",1728119368920,3.19512173,2423.7,2423.6,4.28090398]
["bitfinex-derivatives","ETHF0:USTF0",1728119370122,1.5704666,2423.7,2423.6,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1728119371423,3.17668731,2423.7,2423.6,4.28090398]
["bitfinex-derivatives","ETHF0:USTF0",1728119371622,3.17668731,2423.7,2423.6,4.56971398]
["bitfinex-derivatives","ETHF0:USTF0",1728119372923,3.17667299,2423.7,2423.6,2.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728119373623,4.89917298,2423.7,2423.6,1.62224783]
["bitfinex-derivatives","ETHF0:USTF0",1728119373821,4.89917298,2423.7,2423.4,5.7050034]
["bitfinex-derivatives","ETHF0:USTF0",1728119373822,12.45352537,2423.7,2423.4,5.7050034]
["bitfinex-derivatives","ETHF0:USTF0",1728119374024,2.16632825,2423.5,2423.4,3.54009942]
["bitfinex-derivatives","ETHF0:USTF0",1728119374222,4.37155915,2423.5,2423.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728119374426,2.10765395,2423.4,2423.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728119374727,2.10765395,2423.4,2423.3,2.52700337]
["bitfinex-derivatives","ETHF0:USTF0",1728119374728,2.31878453,2423.4,2423.3,2.52700337]
["bitfinex-derivatives","ETHF0:USTF0",1728119374916,3.38912441,2423.4,2423.3,2.52700337]
["bitfinex-derivatives","ETHF0:USTF0",1728119375320,3.38881842,2423.4,2423.3,2.52700337]
["bitfinex-derivatives","ETHF0:USTF0",1728119375622,3.38881842,2423.4,2423.3,2.81584337]
["bitfinex-derivatives","ETHF0:USTF0",1728119375623,5.01240869,2423.4,2423.3,2.81584337]
["bitfinex-derivatives","ETHF0:USTF0",1728119375922,5.01240869,2423.4,2423.3,2.52700337]
["bitfinex-derivatives","ETHF0:USTF0",1728119375923,3.77773015,2423.4,2423.3,2.52700337]
["bitfinex-derivatives","ETHF0:USTF0",1728119376523,3.11905945,2423.4,2423.3,2.52700337]
["bitfinex-derivatives","ETHF0:USTF0",1728119377623,1.46763615,2423.4,2423.3,2.52700337]
["bitfinex-derivatives","ETHF0:USTF0",1728119377821,3.09122642,2423.4,2423.3,2.52700337]
["bitfinex-derivatives","ETHF0:USTF0",1728119378626,1.46763615,2423.4,2423.3,2.52700337]
["bitfinex-derivatives","ETHF0:USTF0",1728119379224,1.46763615,2423.4,2423.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728119379423,1.46763615,2423.4,2423.3,2.51997978]
["bitfinex-derivatives","ETHF0:USTF0",1728119379624,1.46763615,2423.4,2423.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728119385731,2.12576194,2423.4,2423.3,0.26118392]
["bitfinex-derivatives","ETHF0:USTF0",1728119387640,1.0838,2423.4,2423.3,0.26118392]
["bitfinex-derivatives","ETHF0:USTF0",1728119387831,1.71268947,2423.4,2423.3,0.26118392]
["bitfinex-derivatives","ETHF0:USTF0",1728119388031,2.10574539,2423.4,2423.3,0.26118392]
["bitfinex-derivatives","ETHF0:USTF0",1728119388737,1.47685592,2423.4,2423.3,0.26118392]
["bitfinex-derivatives","ETHF0:USTF0",1728119391039,1.0838,2423.4,2423.3,0.26118392]
["bitfinex-derivatives","ETHF0:USTF0",1728119391241,1.47375619,2423.4,2423.3,0.26118392]
["bitfinex-derivatives","ETHF0:USTF0",1728119394040,2.1420819,2423.4,2423.3,0.26118392]
["bitfinex-derivatives","ETHF0:USTF0",1728119394339,2.16982718,2423.4,2423.3,0.26118392]
["bitfinex-derivatives","ETHF0:USTF0",1728119397335,1.0838,2423.4,2423.3,0.26118392]
["bitfinex-derivatives","ETHF0:USTF0",1728119397539,2.16081822,2423.4,2423.3,0.26118392]
["bitfinex-derivatives","ETHF0:USTF0",1728119400643,2.16081822,2423.4,2423.2,1.90808488]
["bitfinex-derivatives","ETHF0:USTF0",1728119400842,1.60781822,2423.3,2423.2,1.90808488]
["bitfinex-derivatives","ETHF0:USTF0",1728119401043,1.60781822,2423.3,2423.2,3.09808488]
["bitfinex-derivatives","ETHF0:USTF0",1728119402938,0.5308,2423.3,2423.2,3.09808488]
["bitfinex-derivatives","ETHF0:USTF0",1728119403139,1.59337464,2423.3,2423.2,3.09808488]
["bitfinex-derivatives","ETHF0:USTF0",1728119403343,1.59337464,2423.3,2423.2,4.42736614]
["bitfinex-derivatives","ETHF0:USTF0",1728119403535,1.59337464,2423.3,2423.2,4.42741011]
["bitfinex-derivatives","ETHF0:USTF0",1728119403740,1.47424259,2423.3,2423.2,4.42741011]
["bitfinex-derivatives","ETHF0:USTF0",1728119404640,1.47424259,2423.3,2423.2,2.31141011]
["bitfinex-derivatives","ETHF0:USTF0",1728119404948,1.47424259,2423.3,2423.2,4.41041011]
["bitfinex-derivatives","ETHF0:USTF0",1728119406338,1.464376,2423.3,2423.2,4.41041011]
["bitfinex-derivatives","ETHF0:USTF0",1728119407251,1.464376,2423.3,2423.2,4.41072793]
["bitfinex-derivatives","ETHF0:USTF0",1728119407549,1.62359027,2423.5,2423.2,11.45607793]
["bitfinex-derivatives","ETHF0:USTF0",1728119407845,3.29924363,2423.7,2423.5,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1728119408046,3.29924363,2423.7,2423.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728119408047,1.1329,2423.7,2423.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728119409444,3.29924363,2423.7,2423.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728119409644,3.29924363,2423.7,2423.6,1.47881]
["bitfinex-derivatives","ETHF0:USTF0",1728119411857,1.1329,2423.7,2423.6,1.47881]
["bitfinex-derivatives","ETHF0:USTF0",1728119415652,3.29924363,2423.7,2423.6,0.55007383]
["bitfinex-derivatives","ETHF0:USTF0",1728119416056,1.1329,2423.7,2423.6,0.55007383]
["bitfinex-derivatives","ETHF0:USTF0",1728119416254,3.29924363,2423.7,2423.6,0.55007383]
["bitfinex-derivatives","ETHF0:USTF0",1728119419451,3.67606105,2423.7,2423.6,0.55007383]
["bitfinex-derivatives","ETHF0:USTF0",1728119420156,3.29924363,2423.7,2423.6,0.55007383]
["bitfinex-derivatives","ETHF0:USTF0",1728119420359,3.67605647,2423.7,2423.6,0.55007383]
["bitfinex-derivatives","ETHF0:USTF0",1728119423353,5.53697895,2423.7,2423.6,0.55007383]
["bitfinex-derivatives","ETHF0:USTF0",1728119426366,4.32333385,2423.7,2423.6,0.55007383]
["bitfinex-derivatives","ETHF0:USTF0",1728119427366,2.15699022,2423.7,2423.6,0.55007383]
["bitfinex-derivatives","ETHF0:USTF0",1728119428876,2.15547962,2423.7,2423.6,0.55007383]
["bitfinex-derivatives","ETHF0:USTF0",1728119430573,1.02257962,2423.7,2423.6,1.88167983]
["bitfinex-derivatives","ETHF0:USTF0",1728119430873,1.02257962,2423.7,2423.6,3.39893772]
["bitfinex-derivatives","ETHF0:USTF0",1728119431273,0.39329985,2423.7,2423.6,3.39893772]
["bitfinex-derivatives","ETHF0:USTF0",1728119431674,0.39329985,2423.7,2423.6,2.07701]
["bitfinex-derivatives","ETHF0:USTF0",1728119432074,0.38312702,2423.7,2423.6,2.07701]
["bitfinex-derivatives","ETHF0:USTF0",1728119433372,1.04048488,2423.7,2423.6,2.07701]
["bitfinex-derivatives","ETHF0:USTF0",1728119433572,1.04048488,2423.7,2423.6,2.66571]
["bitfinex-derivatives","ETHF0:USTF0",1728119433981,1.04048488,2423.7,2423.6,4.28600434]
["bitfinex-derivatives","ETHF0:USTF0",1728119435268,1.06813378,2423.7,2423.6,4.28600434]
["bitfinex-derivatives","ETHF0:USTF0",1728119438778,0.5805,2423.9,2423.7,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1728119438978,0.5805,2423.9,2423.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728119439166,1.63368408,2423.9,2423.8,1.47878]
["bitfinex-derivatives","ETHF0:USTF0",1728119439373,1.63368408,2423.9,2423.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728119439779,1.63368408,2423.9,2423.8,1.47878]
["bitfinex-derivatives","ETHF0:USTF0",1728119440675,1.63368408,2423.9,2423.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728119441683,1.63368408,2423.9,2423.8,1.47878]
["bitfinex-derivatives","ETHF0:USTF0",1728119444187,1.63368408,2423.9,2423.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728119444687,1.63368408,2423.9,2423.8,1.47878]
["bitfinex-derivatives","ETHF0:USTF0",1728119445183,0.5805,2423.9,2423.8,1.47878]
["bitfinex-derivatives","ETHF0:USTF0",1728119445384,1.63356656,2423.9,2423.8,1.47878]
["bitfinex-derivatives","ETHF0:USTF0",1728119445785,2.26718285,2423.9,2423.8,0.55015137]
["bitfinex-derivatives","ETHF0:USTF0",1728119450091,2.26718285,2423.9,2423.8,1.24279418]
["bitfinex-derivatives","ETHF0:USTF0",1728119451691,1.61914189,2423.9,2423.8,1.24279418]
["bitfinex-derivatives","ETHF0:USTF0",1728119451888,0.5805,2423.9,2423.8,1.24279418]
["bitfinex-derivatives","ETHF0:USTF0",1728119452194,1.60101425,2423.9,2423.8,1.24279418]
["bitfinex-derivatives","ETHF0:USTF0",1728119453385,1.60101425,2423.9,2423.8,2.03396357]
["bitfinex-derivatives","ETHF0:USTF0",1728119453791,1.60101425,2423.9,2423.8,2.32274357]
["bitfinex-derivatives","ETHF0:USTF0",1728119454583,1.60101425,2423.9,2423.8,0.26137137]
["bitfinex-derivatives","ETHF0:USTF0",1728119455191,1.60101425,2423.9,2423.8,0.55015137]
["bitfinex-derivatives","ETHF0:USTF0",1728119456093,1.60101425,2423.9,2423.8,0.26137137]
["bitfinex-derivatives","ETHF0:USTF0",1728119457193,1.60101425,2423.9,2423.8,0.55015137]
["bitfinex-derivatives","ETHF0:USTF0",1728119458394,1.60101425,2423.9,2423.8,1.63010076]
["bitfinex-derivatives","ETHF0:USTF0",1728119458587,0.5805,2423.9,2423.8,1.63010076]
["bitfinex-derivatives","ETHF0:USTF0",1728119458787,1.60129719,2423.9,2423.8,1.63010076]
["bitfinex-derivatives","ETHF0:USTF0",1728119460798,1.60129719,2423.9,2423.8,1.89146867]
["bitfinex-derivatives","ETHF0:USTF0",1728119461092,0.5805,2423.9,2423.8,2.18024867]
["bitfinex-derivatives","ETHF0:USTF0",1728119461393,1.60134177,2423.9,2423.8,2.18024867]
["bitfinex-derivatives","ETHF0:USTF0",1728119461599,0.97313145,2423.9,2423.8,2.18024867]
["bitfinex-derivatives","ETHF0:USTF0",1728119461998,0.97313145,2423.9,2423.8,1.89146867]
["bitfinex-derivatives","ETHF0:USTF0",1728119462691,5.04113273,2423.9,2423.7,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1728119462892,2.2942891,2423.8,2423.7,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1728119463493,2.2942891,2423.8,2423.7,2.52049736]
["bitfinex-derivatives","ETHF0:USTF0",1728119463693,2.2942891,2423.8,2423.7,2.23169736]
["bitfinex-derivatives","ETHF0:USTF0",1728119464298,2.31514565,2423.8,2423.7,2.23169736]
["bitfinex-derivatives","ETHF0:USTF0",1728119464501,2.31514565,2423.8,2423.7,2.23179212]
["bitfinex-derivatives","ETHF0:USTF0",1728119464695,1.07493414,2423.8,2423.7,2.23179212]
["bitfinex-derivatives","ETHF0:USTF0",1728119465198,1.07493414,2423.8,2423.7,2.52059212]
["bitfinex-derivatives","ETHF0:USTF0",1728119466699,1.07493414,2423.8,2423.7,2.23179212]
["bitfinex-derivatives","ETHF0:USTF0",1728119467292,1.03692899,2423.8,2423.7,2.52058212]
["bitfinex-derivatives","ETHF0:USTF0",1728119467599,1.03692899,2423.8,2423.7,1.33679212]
["bitfinex-derivatives","ETHF0:USTF0",1728119467600,2.6603858,2423.8,2423.7,1.33679212]
["bitfinex-derivatives","ETHF0:USTF0",1728119468102,2.6603858,2423.8,2423.7,1.62559212]
["bitfinex-derivatives","ETHF0:USTF0",1728119468501,1.03692899,2423.8,2423.7,1.62559212]
["bitfinex-derivatives","ETHF0:USTF0",1728119470392,2.74684363,2423.9,2423.7,4.14708646]
["bitfinex-derivatives","ETHF0:USTF0",1728119470598,2.66077242,2423.8,2423.7,3.09907434]
["bitfinex-derivatives","ETHF0:USTF0",1728119470900,2.66077242,2423.8,2423.7,4.4358978]
["bitfinex-derivatives","ETHF0:USTF0",1728119471608,1.03708884,2423.8,2423.7,3.44830346]
["bitfinex-derivatives","ETHF0:USTF0",1728119471801,1.03708884,2423.8,2423.7,4.05270346]
["bitfinex-derivatives","ETHF0:USTF0",1728119472298,1.03708884,2423.8,2423.7,6.21760744]
["bitfinex-derivatives","ETHF0:USTF0",1728119472809,0.39888032,2423.8,2423.7,4.05270346]
["bitfinex-derivatives","ETHF0:USTF0",1728119473007,0.39888032,2423.8,2423.7,6.21760744]
["bitfinex-derivatives","ETHF0:USTF0",1728119473397,2.0225639,2423.8,2423.7,6.21760744]
["bitfinex-derivatives","ETHF0:USTF0",1728119473601,2.01088307,2423.8,2423.7,4.05270346]
["bitfinex-derivatives","ETHF0:USTF0",1728119473796,2.65138501,2423.8,2423.7,5.67391238]
["bitfinex-derivatives","ETHF0:USTF0",1728119474001,2.65138501,2423.8,2423.7,5.67392121]
["bitfinex-derivatives","ETHF0:USTF0",1728119474509,2.65138501,2423.8,2423.7,4.0529565]
["bitfinex-derivatives","ETHF0:USTF0",1728119474897,2.65138501,2423.8,2423.7,5.96501427]
["bitfinex-derivatives","ETHF0:USTF0",1728119475101,2.65138501,2423.8,2423.7,5.07001427]
["bitfinex-derivatives","ETHF0:USTF0",1728119475410,4.3952966,2423.8,2423.7,4.14853427]
["bitfinex-derivatives","ETHF0:USTF0",1728119475910,4.3952966,2423.8,2423.7,2.95853427]
["bitfinex-derivatives","ETHF0:USTF0",1728119476809,4.39051328,2423.8,2423.7,2.95853427]
["bitfinex-derivatives","ETHF0:USTF0",1728119477803,2.55977367,2423.8,2423.7,2.95853427]
["bitfinex-derivatives","ETHF0:USTF0",1728119478009,2.55977367,2423.8,2423.7,3.24733427]
["bitfinex-derivatives","ETHF0:USTF0",1728119478412,2.55977367,2423.8,2423.7,3.88353427]
["bitfinex-derivatives","ETHF0:USTF0",1728119479106,2.55977367,2423.8,2423.7,3.59473427]
["bitfinex-derivatives","ETHF0:USTF0",1728119480012,2.55420319,2423.8,2423.7,2.95853427]
["bitfinex-derivatives","ETHF0:USTF0",1728119480308,2.16634363,2423.8,2423.7,2.95853427]
["bitfinex-derivatives","ETHF0:USTF0",1728119480511,2.55420165,2423.8,2423.7,2.95853427]
["bitfinex-derivatives","ETHF0:USTF0",1728119480908,2.55420171,2423.8,2423.7,2.95853427]
["bitfinex-derivatives","ETHF0:USTF0",1728119483609,2.16634363,2423.8,2423.7,2.95853427]
["bitfinex-derivatives","ETHF0:USTF0",1728119483807,2.55419426,2423.8,2423.7,2.95853427]
["bitfinex-derivatives","ETHF0:USTF0",1728119484013,2.55419426,2423.8,2423.7,2.9590498]
["bitfinex-derivatives","ETHF0:USTF0",1728119484510,0.38785063,2423.8,2423.7,3.2478498]
["bitfinex-derivatives","ETHF0:USTF0",1728119484815,2.01218244,2423.8,2423.7,1.62639203]
["bitfinex-derivatives","ETHF0:USTF0",1728119485012,4.41454893,2423.8,2423.7,3.24831536]
["bitfinex-derivatives","ETHF0:USTF0",1728119485215,4.41454893,2423.8,2423.7,2.95951536]
["bitfinex-derivatives","ETHF0:USTF0",1728119487111,4.42873371,2423.8,2423.7,2.95951536]
["bitfinex-derivatives","ETHF0:USTF0",1728119489020,4.42873371,2423.8,2423.7,2.95948512]
["bitfinex-derivatives","ETHF0:USTF0",1728119490824,4.42873124,2423.8,2423.7,2.95948512]
["bitfinex-derivatives","ETHF0:USTF0",1728119491220,4.42873124,2423.8,2423.7,2.03080008]
["bitfinex-derivatives","ETHF0:USTF0",1728119493826,4.42873124,2423.8,2423.7,2.02728681]
["bitfinex-derivatives","ETHF0:USTF0",1728119494025,4.42873124,2423.8,2423.7,0.73743535]
["bitfinex-derivatives","ETHF0:USTF0",1728119495229,5.18698247,2423.8,2423.7,0.73743535]
["bitfinex-derivatives","ETHF0:USTF0",1728119495432,3.02063884,2423.8,2423.6,2.37381]
["bitfinex-derivatives","ETHF0:USTF0",1728119495730,5.72408504,2423.7,2423.6,2.37381]
["bitfinex-derivatives","ETHF0:USTF0",1728119496129,3.55828761,2423.7,2423.6,2.37381]
["bitfinex-derivatives","ETHF0:USTF0",1728119496823,3.55828761,2423.7,2423.6,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1728119497020,5.72408504,2423.7,2423.6,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1728119497222,4.67497222,2423.7,2423.6,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1728119497427,3.53768524,2423.7,2423.6,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1728119497730,2.32441045,2423.7,2423.6,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1728119499125,4.49020788,2423.7,2423.6,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1728119500035,2.32441045,2423.7,2423.6,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1728119500538,1.2959,2423.7,2423.6,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1728119500733,5.6768665,2423.7,2423.6,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1728119501335,5.6768665,2423.7,2423.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728119501639,2.32437173,2423.7,2423.6,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1728119502739,4.49016916,2423.7,2423.6,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1728119503041,5.76026942,2423.7,2423.6,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1728119503942,3.59447199,2423.7,2423.6,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1728119504245,2.32437173,2423.7,2423.6,0.79512992]
["bitfinex-derivatives","ETHF0:USTF0",1728119504940,2.32437173,2423.7,2423.6,1.98512992]
["bitfinex-derivatives","ETHF0:USTF0",1728119505135,1.69146605,2423.7,2423.6,1.98512992]
["bitfinex-derivatives","ETHF0:USTF0",1728119505332,1.69146605,2423.7,2423.6,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1728119508437,3.85726348,2423.7,2423.6,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1728119508844,1.69146605,2423.7,2423.6,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1728119509354,7.06506348,2423.7,2423.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728119510243,6.66949743,2423.7,2423.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728119510846,7.05478019,2423.7,2423.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728119512038,8.21061913,2423.7,2423.4,3.44290398]
["bitfinex-derivatives","ETHF0:USTF0",1728119512243,3.18538019,2423.6,2423.4,1.18283]
["bitfinex-derivatives","ETHF0:USTF0",1728119512445,2.00934913,2423.5,2423.4,1.18283]
["bitfinex-derivatives","ETHF0:USTF0",1728119512745,2.00934913,2423.5,2423.4,2.37283]
["bitfinex-derivatives","ETHF0:USTF0",1728119513151,1.04613169,2423.5,2423.4,4.50299912]
["bitfinex-derivatives","ETHF0:USTF0",1728119513840,1.04613169,2423.5,2423.4,2.33809514]
["bitfinex-derivatives","ETHF0:USTF0",1728119513841,2.67019806,2423.5,2423.4,2.33809514]
["bitfinex-derivatives","ETHF0:USTF0",1728119514041,2.67019806,2423.5,2423.4,3.67096629]
["bitfinex-derivatives","ETHF0:USTF0",1728119514239,2.00934913,2423.5,2423.4,3.67096629]
["bitfinex-derivatives","ETHF0:USTF0",1728119515245,0.38528276,2423.5,2423.4,3.67096629]
["bitfinex-derivatives","ETHF0:USTF0",1728119516958,0.38567453,2423.5,2423.4,3.67096629]
["bitfinex-derivatives","ETHF0:USTF0",1728119518444,0.38567453,2423.5,2423.4,3.67084767]
["bitfinex-derivatives","ETHF0:USTF0",1728119518751,0.38567453,2423.5,2423.4,5.83575165]
["bitfinex-derivatives","ETHF0:USTF0",1728119519350,0.38567453,2423.5,2423.4,9.96215165]
["bitfinex-derivatives","ETHF0:USTF0",1728119520143,1.62406637,2423.6,2423.4,9.70805651]
["bitfinex-derivatives","ETHF0:USTF0",1728119520347,0.38570574,2423.5,2423.4,4.53773398]
["bitfinex-derivatives","ETHF0:USTF0",1728119520549,0.38570574,2423.5,2423.4,8.53606517]
["bitfinex-derivatives","ETHF0:USTF0",1728119520847,0.38570574,2423.5,2423.4,12.66246517]
["bitfinex-derivatives","ETHF0:USTF0",1728119521849,2.00977211,2423.5,2423.4,7.83200438]
["bitfinex-derivatives","ETHF0:USTF0",1728119522156,2.00977211,2423.5,2423.4,3.70560438]
["bitfinex-derivatives","ETHF0:USTF0",1728119522351,0.38570574,2423.5,2423.4,5.87050836]
["bitfinex-derivatives","ETHF0:USTF0",1728119522747,0.38570574,2423.5,2423.4,3.70560438]
["bitfinex-derivatives","ETHF0:USTF0",1728119522945,2.00977211,2423.5,2423.4,3.70560438]
["bitfinex-derivatives","ETHF0:USTF0",1728119523153,0.38570574,2423.5,2423.4,5.87050836]
["bitfinex-derivatives","ETHF0:USTF0",1728119523752,0.38570574,2423.5,2423.4,9.99690836]
["bitfinex-derivatives","ETHF0:USTF0",1728119523954,0.38570574,2423.5,2423.4,5.87050836]
["bitfinex-derivatives","ETHF0:USTF0",1728119524146,0.38570574,2423.5,2423.4,9.99690836]
["bitfinex-derivatives","ETHF0:USTF0",1728119524548,0.14634156,2423.5,2423.4,12.66224926]
["bitfinex-derivatives","ETHF0:USTF0",1728119524756,0.14634156,2423.5,2423.4,9.99690836]
["bitfinex-derivatives","ETHF0:USTF0",1728119525147,0.14634156,2423.5,2423.4,12.66223288]
["bitfinex-derivatives","ETHF0:USTF0",1728119525350,0.80505367,2423.5,2423.4,12.66223288]
["bitfinex-derivatives","ETHF0:USTF0",1728119525546,0.80505367,2423.5,2423.4,10.4973289]
["bitfinex-derivatives","ETHF0:USTF0",1728119526756,0.80505367,2423.5,2423.4,10.49703703]
["bitfinex-derivatives","ETHF0:USTF0",1728119530155,0.80505367,2423.5,2423.4,10.49703418]
["bitfinex-derivatives","ETHF0:USTF0",1728119531850,0.2658354,2423.5,2423.4,10.49703418]
["bitfinex-derivatives","ETHF0:USTF0",1728119532052,2.91996637,2423.7,2423.6,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1728119532254,2.91996637,2423.7,2423.6,2.80370399]
["bitfinex-derivatives","ETHF0:USTF0",1728119534257,0.645,2423.7,2423.6,9.09212166]
["bitfinex-derivatives","ETHF0:USTF0",1728119534462,0.645,2423.7,2423.6,11.75475799]
["bitfinex-derivatives","ETHF0:USTF0",1728119535165,0.645,2423.7,2423.6,11.75461205]
["bitfinex-derivatives","ETHF0:USTF0",1728119535964,0.645,2423.7,2423.6,12.37501205]
["bitfinex-derivatives","ETHF0:USTF0",1728119536358,0.645,2423.7,2423.6,8.38762767]
["bitfinex-derivatives","ETHF0:USTF0",1728119537465,1.2626,2423.7,2423.6,8.38762767]
["bitfinex-derivatives","ETHF0:USTF0",1728119538960,1.2626,2423.7,2423.6,4.26122767]
["bitfinex-derivatives","ETHF0:USTF0",1728119541768,1.2626,2423.7,2423.6,4.96504671]
["bitfinex-derivatives","ETHF0:USTF0",1728119542268,1.2626,2423.7,2423.6,7.62442845]
["bitfinex-derivatives","ETHF0:USTF0",1728119542459,1.2626,2423.7,2423.6,4.96504671]
["bitfinex-derivatives","ETHF0:USTF0",1728119542868,1.2626,2423.7,2423.6,7.6242443]
["bitfinex-derivatives","ETHF0:USTF0",1728119543269,1.2626,2423.7,2423.6,4.96504671]
["bitfinex-derivatives","ETHF0:USTF0",1728119544666,1.2626,2423.7,2423.6,9.09144671]
["bitfinex-derivatives","ETHF0:USTF0",1728119544667,1.34955651,2423.7,2423.6,9.09144671]
["bitfinex-derivatives","ETHF0:USTF0",1728119545564,1.99829384,2423.7,2423.6,9.09144671]
["bitfinex-derivatives","ETHF0:USTF0",1728119546263,1.99829384,2423.7,2423.6,6.92942904]
["bitfinex-derivatives","ETHF0:USTF0",1728119546462,1.99829384,2423.7,2423.6,9.09144671]
["bitfinex-derivatives","ETHF0:USTF0",1728119546661,1.99829384,2423.7,2423.6,6.92942904]
["bitfinex-derivatives","ETHF0:USTF0",1728119547067,1.99829384,2423.7,2423.6,9.09144671]
["bitfinex-derivatives","ETHF0:USTF0",1728119547468,1.99829384,2423.7,2423.6,6.92942904]
["bitfinex-derivatives","ETHF0:USTF0",1728119547664,1.99829384,2423.7,2423.6,9.09144671]
["bitfinex-derivatives","ETHF0:USTF0",1728119548068,1.99829384,2423.7,2423.6,4.96504671]
["bitfinex-derivatives","ETHF0:USTF0",1728119549061,0.96142128,2423.7,2423.6,4.96504671]
["bitfinex-derivatives","ETHF0:USTF0",1728119549274,1.98744859,2423.7,2423.6,4.96504671]
["bitfinex-derivatives","ETHF0:USTF0",1728119552272,1.98744859,2423.7,2423.6,6.29436533]
["bitfinex-derivatives","ETHF0:USTF0",1728119552871,1.98729455,2423.7,2423.6,6.29436533]
["bitfinex-derivatives","ETHF0:USTF0",1728119554376,1.98729455,2423.7,2423.6,4.13234766]
["bitfinex-derivatives","ETHF0:USTF0",1728119554578,1.98729455,2423.7,2423.6,6.29436913]
["bitfinex-derivatives","ETHF0:USTF0",1728119556182,0.96142128,2423.7,2423.6,6.29436022]
["bitfinex-derivatives","ETHF0:USTF0",1728119556376,1.98717869,2423.7,2423.6,6.29436022]
["bitfinex-derivatives","ETHF0:USTF0",1728119558077,1.98717869,2423.7,2423.6,4.13234255]
["bitfinex-derivatives","ETHF0:USTF0",1728119558379,1.98717869,2423.7,2423.6,6.29436022]
["bitfinex-derivatives","ETHF0:USTF0",1728119559477,0.96142128,2423.7,2423.6,6.29436022]
["bitfinex-derivatives","ETHF0:USTF0",1728119559673,2.00416842,2423.7,2423.6,6.56796022]
["bitfinex-derivatives","ETHF0:USTF0",1728119559866,2.00416842,2423.7,2423.6,4.40594255]
["bitfinex-derivatives","ETHF0:USTF0",1728119560676,1.36247787,2423.7,2423.6,4.40594255]
["bitfinex-derivatives","ETHF0:USTF0",1728119561072,1.36247787,2423.7,2423.6,3.07662904]
["bitfinex-derivatives","ETHF0:USTF0",1728119561273,1.36247787,2423.7,2423.6,3.223299]
["bitfinex-derivatives","ETHF0:USTF0",1728119561569,1.36247787,2423.7,2423.6,4.117299]
["bitfinex-derivatives","ETHF0:USTF0",1728119562976,1.36247787,2423.7,2423.6,5.73676268]
["bitfinex-derivatives","ETHF0:USTF0",1728119564076,1.36247787,2423.7,2423.6,4.13894364]
["bitfinex-derivatives","ETHF0:USTF0",1728119564376,2.98654424,2423.7,2423.6,5.03294364]
["bitfinex-derivatives","ETHF0:USTF0",1728119564578,2.98654424,2423.7,2423.6,4.13894364]
["bitfinex-derivatives","ETHF0:USTF0",1728119564780,2.98654424,2423.7,2423.6,5.03294364]
["bitfinex-derivatives","ETHF0:USTF0",1728119565681,3.64056639,2423.7,2423.6,4.10424573]
["bitfinex-derivatives","ETHF0:USTF0",1728119566176,3.64827394,2423.7,2423.6,4.10424573]
["bitfinex-derivatives","ETHF0:USTF0",1728119566578,2.02420757,2423.7,2423.6,4.10424573]
["bitfinex-derivatives","ETHF0:USTF0",1728119568282,3.64827394,2423.7,2423.6,4.10424573]
["bitfinex-derivatives","ETHF0:USTF0",1728119568877,3.64827394,2423.7,2423.6,2.94894364]
["bitfinex-derivatives","ETHF0:USTF0",1728119569176,2.02420757,2423.7,2423.6,3.41427608]
["bitfinex-derivatives","ETHF0:USTF0",1728119569382,0.96142128,2423.7,2423.6,3.41427608]
["bitfinex-derivatives","ETHF0:USTF0",1728119569579,2.00611415,2423.7,2423.6,1.33027608]
["bitfinex-derivatives","ETHF0:USTF0",1728119569784,5.37732263,2423.7,2423.5,3.70346368]
["bitfinex-derivatives","ETHF0:USTF0",1728119570083,3.34318881,2423.6,2423.5,3.70346368]
["bitfinex-derivatives","ETHF0:USTF0",1728119570283,3.34318881,2423.6,2423.5,4.13998982]
["bitfinex-derivatives","ETHF0:USTF0",1728119570677,2.70030089,2423.6,2423.5,4.13998982]
["bitfinex-derivatives","ETHF0:USTF0",1728119570886,2.70030089,2423.6,2423.5,4.13998756]
["bitfinex-derivatives","ETHF0:USTF0",1728119571373,2.70030089,2423.6,2423.5,4.42880756]
["bitfinex-derivatives","ETHF0:USTF0",1728119572683,2.29849594,2423.6,2423.5,4.13998756]
["bitfinex-derivatives","ETHF0:USTF0",1728119572886,6.81546929,2423.6,2423.5,1.61946368]
["bitfinex-derivatives","ETHF0:USTF0",1728119573077,7.02185561,2423.6,2423.5,1.33042018]
["bitfinex-derivatives","ETHF0:USTF0",1728119573783,6.81546929,2423.6,2423.5,1.33042018]
["bitfinex-derivatives","ETHF0:USTF0",1728119574777,7.47783595,2423.6,2423.5,1.33042018]
["bitfinex-derivatives","ETHF0:USTF0",1728119575177,9.26187624,2423.6,2423.3,2.60411979]
["bitfinex-derivatives","ETHF0:USTF0",1728119575379,9.26187624,2423.6,2423.3,0.98465611]
["bitfinex-derivatives","ETHF0:USTF0",1728119575380,1.62343921,2423.4,2423.3,0.98465611]
["bitfinex-derivatives","ETHF0:USTF0",1728119575582,2.67637922,2423.4,2423.3,0.98465611]
["bitfinex-derivatives","ETHF0:USTF0",1728119575781,4.06427922,2423.4,2423.3,0.98465611]
["bitfinex-derivatives","ETHF0:USTF0",1728119576088,4.08765173,2423.4,2423.3,0.98465611]
["bitfinex-derivatives","ETHF0:USTF0",1728119576382,12.51890984,2423.4,2423.1,2.51246368]
["bitfinex-derivatives","ETHF0:USTF0",1728119576583,1.72511252,2423.3,2423.1,1.61946368]
["bitfinex-derivatives","ETHF0:USTF0",1728119576893,1.07631252,2423.2,2423.1,1.61946368]
["bitfinex-derivatives","ETHF0:USTF0",1728119577090,1.07631252,2423.2,2423.1,2.94946775]
["bitfinex-derivatives","ETHF0:USTF0",1728119577388,1.07631252,2423.2,2423.1,3.23833775]
["bitfinex-derivatives","ETHF0:USTF0",1728119577582,1.07631252,2423.2,2423.1,1.61887407]
["bitfinex-derivatives","ETHF0:USTF0",1728119577783,1.07631252,2423.2,2423.0,3.99133368]
["bitfinex-derivatives","ETHF0:USTF0",1728119577981,1.77151252,2423.1,2423.0,3.99133368]
["bitfinex-derivatives","ETHF0:USTF0",1728119578182,1.77151252,2423.1,2423.0,5.32108851]
["bitfinex-derivatives","ETHF0:USTF0",1728119578382,1.77151252,2423.1,2423.0,4.42808851]
["bitfinex-derivatives","ETHF0:USTF0",1728119578578,1.77151252,2423.1,2423.0,1.47887]
["bitfinex-derivatives","ETHF0:USTF0",1728119579287,1.7616724,2423.1,2423.0,1.47887]
["bitfinex-derivatives","ETHF0:USTF0",1728119581287,0.6952,2423.1,2423.0,1.47887]
["bitfinex-derivatives","ETHF0:USTF0",1728119581498,1.34239864,2423.1,2423.0,1.47887]
["bitfinex-derivatives","ETHF0:USTF0",1728119581785,1.74689779,2423.1,2423.0,1.47887]
["bitfinex-derivatives","ETHF0:USTF0",1728119581993,1.74689779,2423.1,2423.0,2.55771434]
["bitfinex-derivatives","ETHF0:USTF0",1728119582185,1.74689779,2423.1,2423.0,3.25541434]
["bitfinex-derivatives","ETHF0:USTF0",1728119582385,1.74689779,2423.1,2423.0,2.17657]
["bitfinex-derivatives","ETHF0:USTF0",1728119583895,1.05169779,2423.1,2423.0,3.25541434]
["bitfinex-derivatives","ETHF0:USTF0",1728119584091,1.05169779,2423.1,2423.0,18.11154192]
["bitfinex-derivatives","ETHF0:USTF0",1728119584092,0.30617014,2423.1,2423.0,18.11154192]
["bitfinex-derivatives","ETHF0:USTF0",1728119584403,0.30617014,2423.1,2423.0,16.49207824]
["bitfinex-derivatives","ETHF0:USTF0",1728119584695,0.6882,2423.6,2423.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1728119584897,0.6882,2423.6,2423.5,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1728119585697,4.8901,2423.7,2423.5,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1728119587799,0.7041,2423.7,2423.5,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1728119589196,0.7041,2423.7,2423.5,2.18572]
["bitfinex-derivatives","ETHF0:USTF0",1728119590799,0.7041,2423.7,2423.5,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1728119591391,0.7041,2423.7,2423.5,2.18572]
["bitfinex-derivatives","ETHF0:USTF0",1728119591596,0.6576,2423.6,2423.5,2.18572]
["bitfinex-derivatives","ETHF0:USTF0",1728119596699,1.04267239,2423.6,2423.5,2.18572]
["bitfinex-derivatives","ETHF0:USTF0",1728119597994,0.6576,2423.6,2423.5,2.18572]
["bitfinex-derivatives","ETHF0:USTF0",1728119598196,1.04268458,2423.6,2423.5,2.18572]
["bitfinex-derivatives","ETHF0:USTF0",1728119605705,3.8654,2423.6,2423.5,2.18572]
["bitfinex-derivatives","ETHF0:USTF0",1728119607213,5.48815253,2423.6,2423.5,2.18572]
["bitfinex-derivatives","ETHF0:USTF0",1728119607808,1.62275253,2423.6,2423.5,2.18572]
["bitfinex-derivatives","ETHF0:USTF0",1728119608009,0.7041,2423.7,2423.6,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1728119608010,2.32685253,2423.7,2423.6,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1728119609306,0.7041,2423.7,2423.6,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1728119612810,0.7041,2423.7,2423.6,1.36647427]
["bitfinex-derivatives","ETHF0:USTF0",1728119613105,1.62275253,2423.8,2423.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1728119613308,1.62275253,2423.9,2423.7,2.8373]
["bitfinex-derivatives","ETHF0:USTF0",1728119613706,1.62275253,2423.9,2423.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1728119614109,1.62275253,2423.9,2423.8,0.98328]
["bitfinex-derivatives","ETHF0:USTF0",1728119614110,2.01346851,2423.9,2423.8,0.98328]
["bitfinex-derivatives","ETHF0:USTF0",1728119615015,2.00790888,2423.9,2423.8,0.98328]
["bitfinex-derivatives","ETHF0:USTF0",1728119615917,2.00790888,2423.9,2423.8,2.06094427]
["bitfinex-derivatives","ETHF0:USTF0",1728119615918,0.38515635,2423.9,2423.8,2.06094427]
["bitfinex-derivatives","ETHF0:USTF0",1728119616613,0.38515635,2423.9,2423.8,0.98328]
["bitfinex-derivatives","ETHF0:USTF0",1728119617011,0.38515635,2423.9,2423.8,2.06094427]
["bitfinex-derivatives","ETHF0:USTF0",1728119617205,0.38515635,2423.9,2423.8,0.98328]
["bitfinex-derivatives","ETHF0:USTF0",1728119617406,0.38515635,2423.9,2423.8,2.06094427]
["bitfinex-derivatives","ETHF0:USTF0",1728119617616,0.38515635,2423.9,2423.8,3.38807805]
["bitfinex-derivatives","ETHF0:USTF0",1728119617911,0.38515635,2423.9,2423.8,2.06094427]
["bitfinex-derivatives","ETHF0:USTF0",1728119618115,0.01375719,2423.9,2423.8,3.92688621]
["bitfinex-derivatives","ETHF0:USTF0",1728119618314,0.01375719,2423.9,2423.8,3.38770919]
["bitfinex-derivatives","ETHF0:USTF0",1728119618815,0.7129,2424.0,2423.8,3.38770919]
["bitfinex-derivatives","ETHF0:USTF0",1728119619017,0.7129,2424.0,2423.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728119619314,0.7129,2424.0,2423.9,2.37177]
["bitfinex-derivatives","ETHF0:USTF0",1728119619516,0.7129,2424.0,2423.9,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1728119625227,0.7129,2424.0,2423.9,2.78277078]
["bitfinex-derivatives","ETHF0:USTF0",1728119630226,1.10019918,2424.0,2423.9,2.78277078]
["bitfinex-derivatives","ETHF0:USTF0",1728119632831,0.7129,2424.0,2423.9,2.78277078]
["bitfinex-derivatives","ETHF0:USTF0",1728119633128,1.10012218,2424.0,2423.9,2.78277078]
["bitfinex-derivatives","ETHF0:USTF0",1728119633820,0.7129,2424.0,2423.9,2.78277078]
["bitfinex-derivatives","ETHF0:USTF0",1728119634024,1.10009905,2424.0,2423.9,2.78277078]
["bitfinex-derivatives","ETHF0:USTF0",1728119634329,1.10009905,2424.0,2423.9,2.78177078]
["bitfinex-derivatives","ETHF0:USTF0",1728119636235,0.7129,2424.0,2423.9,2.78177078]
["bitfinex-derivatives","ETHF0:USTF0",1728119636434,1.08891709,2424.0,2423.9,2.78177078]
["bitfinex-derivatives","ETHF0:USTF0",1728119639639,0.7129,2424.0,2423.9,2.78177078]
["bitfinex-derivatives","ETHF0:USTF0",1728119639836,1.08893816,2424.0,2423.9,2.78177078]
["bitfinex-derivatives","ETHF0:USTF0",1728119641950,0.7129,2424.0,2423.9,2.78177078]
["bitfinex-derivatives","ETHF0:USTF0",1728119642249,1.0889772,2424.0,2423.9,2.78177078]
["bitfinex-derivatives","ETHF0:USTF0",1728119647450,1.0889772,2424.0,2423.9,3.85909017]
["bitfinex-derivatives","ETHF0:USTF0",1728119648860,0.7129,2424.0,2423.9,3.85909017]
["bitfinex-derivatives","ETHF0:USTF0",1728119649157,1.08924259,2424.0,2423.9,3.85909017]
["bitfinex-derivatives","ETHF0:USTF0",1728119652052,1.71816875,2424.0,2423.9,3.85909017]
["bitfinex-derivatives","ETHF0:USTF0",1728119652254,1.71816875,2424.0,2423.9,5.19342896]
["bitfinex-derivatives","ETHF0:USTF0",1728119653757,1.71816875,2424.0,2423.9,4.11610957]
["bitfinex-derivatives","ETHF0:USTF0",1728119653956,1.71816875,2424.0,2423.9,3.22410957]
["bitfinex-derivatives","ETHF0:USTF0",1728119654156,1.71816875,2424.0,2423.9,5.19420632]
["bitfinex-derivatives","ETHF0:USTF0",1728119654361,1.71816875,2424.0,2423.9,5.73260598]
["bitfinex-derivatives","ETHF0:USTF0",1728119655478,0.7129,2424.0,2423.9,4.84060598]
["bitfinex-derivatives","ETHF0:USTF0",1728119655664,1.73497942,2424.0,2423.9,5.73337053]
["bitfinex-derivatives","ETHF0:USTF0",1728119658369,3.35773195,2424.0,2423.9,4.80480598]
["bitfinex-derivatives","ETHF0:USTF0",1728119659064,2.72876,2424.0,2423.9,4.80480598]
["bitfinex-derivatives","ETHF0:USTF0",1728119659275,2.72876,2424.0,2423.9,3.18830957]
["bitfinex-derivatives","ETHF0:USTF0",1728119660671,2.72876,2424.0,2423.9,3.18932962]
["bitfinex-derivatives","ETHF0:USTF0",1728119661270,2.72876,2424.0,2423.9,5.35134729]
["bitfinex-derivatives","ETHF0:USTF0",1728119662267,2.72876,2424.0,2423.9,4.45934729]
["bitfinex-derivatives","ETHF0:USTF0",1728119662466,2.72876,2424.0,2423.9,5.35134729]
["bitfinex-derivatives","ETHF0:USTF0",1728119663165,3.37376628,2424.0,2423.9,5.35134729]
["bitfinex-derivatives","ETHF0:USTF0",1728119663365,4.58332612,2424.0,2423.9,5.35134729]
["bitfinex-derivatives","ETHF0:USTF0",1728119663567,3.37376628,2424.0,2423.9,5.35134729]
["bitfinex-derivatives","ETHF0:USTF0",1728119664766,4.58333373,2424.0,2423.9,5.35134729]
["bitfinex-derivatives","ETHF0:USTF0",1728119665473,4.58333373,2424.0,2423.9,5.35197167]
["bitfinex-derivatives","ETHF0:USTF0",1728119665772,4.58333373,2424.0,2423.9,8.02542074]
["bitfinex-derivatives","ETHF0:USTF0",1728119665773,2.98075541,2424.0,2423.9,8.02542074]
["bitfinex-derivatives","ETHF0:USTF0",1728119665969,3.38394471,2424.0,2423.9,8.02542074]
["bitfinex-derivatives","ETHF0:USTF0",1728119666177,4.5935123,2424.0,2423.9,5.35197167]
["bitfinex-derivatives","ETHF0:USTF0",1728119666774,4.59350632,2424.0,2423.9,5.35197167]
["bitfinex-derivatives","ETHF0:USTF0",1728119667274,4.59350632,2424.0,2423.9,4.45997167]
["bitfinex-derivatives","ETHF0:USTF0",1728119667468,4.59350632,2424.0,2423.9,5.35097167]
["bitfinex-derivatives","ETHF0:USTF0",1728119667668,2.97075379,2424.0,2423.9,4.19853622]
["bitfinex-derivatives","ETHF0:USTF0",1728119667975,14.1999187,2424.0,2423.9,1.08006857]
["bitfinex-derivatives","ETHF0:USTF0",1728119668371,14.20143946,2424.0,2423.8,1.08006857]
["bitfinex-derivatives","ETHF0:USTF0",1728119668579,5.11915632,2423.9,2423.8,1.08006857]
["bitfinex-derivatives","ETHF0:USTF0",1728119669069,4.07086414,2423.9,2423.8,1.08006857]
["bitfinex-derivatives","ETHF0:USTF0",1728119669373,5.09347252,2423.9,2423.8,1.08006857]
["bitfinex-derivatives","ETHF0:USTF0",1728119669571,4.07086414,2423.9,2423.8,1.08006857]
["bitfinex-derivatives","ETHF0:USTF0",1728119669966,5.09329958,2423.9,2423.8,1.08006857]
["bitfinex-derivatives","ETHF0:USTF0",1728119671271,5.09329958,2423.9,2423.7,1.08006857]
["bitfinex-derivatives","ETHF0:USTF0",1728119671463,3.37186083,2423.8,2423.7,1.08006857]
["bitfinex-derivatives","ETHF0:USTF0",1728119672175,2.74266979,2423.8,2423.7,1.08006857]
["bitfinex-derivatives","ETHF0:USTF0",1728119673076,2.73332499,2423.8,2423.7,1.08006857]
["bitfinex-derivatives","ETHF0:USTF0",1728119673268,2.73332499,2423.8,2423.7,0.1513791]
["bitfinex-derivatives","ETHF0:USTF0",1728119673269,3.38642344,2423.8,2423.7,0.1513791]
["bitfinex-derivatives","ETHF0:USTF0",1728119674677,3.38642344,2423.8,2423.7,1.3413791]
["bitfinex-derivatives","ETHF0:USTF0",1728119678373,1.76279805,2423.8,2423.7,2.80999547]
["bitfinex-derivatives","ETHF0:USTF0",1728119678568,1.76279805,2423.8,2423.7,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1728119683880,1.76279805,2423.8,2423.7,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1728119684478,1.76279805,2423.8,2423.7,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1728119684978,1.76279805,2423.8,2423.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728119686270,1.76831194,2423.8,2423.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728119687970,1.76831194,2423.8,2423.7,2.51642594]
["bitfinex-derivatives","ETHF0:USTF0",1728119688384,1.76831194,2423.8,2423.7,1.5877584]
["bitfinex-derivatives","ETHF0:USTF0",1728119688774,1.76831194,2423.8,2423.7,0.26133246]
["bitfinex-derivatives","ETHF0:USTF0",1728119689472,1.76831194,2423.8,2423.7,1.58759383]
["bitfinex-derivatives","ETHF0:USTF0",1728119689679,1.76831194,2423.8,2423.7,0.26133246]
["bitfinex-derivatives","ETHF0:USTF0",1728119689879,1.76831194,2423.8,2423.7,1.58759946]
["bitfinex-derivatives","ETHF0:USTF0",1728119690085,1.76831194,2423.8,2423.6,4.22703754]
["bitfinex-derivatives","ETHF0:USTF0",1728119690086,1.76831194,2423.8,2423.6,5.41703754]
["bitfinex-derivatives","ETHF0:USTF0",1728119690378,0.85111194,2423.7,2423.6,5.41703754]
["bitfinex-derivatives","ETHF0:USTF0",1728119690577,0.85111194,2423.7,2423.6,6.74303764]
["bitfinex-derivatives","ETHF0:USTF0",1728119690778,0.85111194,2423.7,2423.6,5.56223764]
["bitfinex-derivatives","ETHF0:USTF0",1728119691085,0.85111194,2423.7,2423.6,5.75023764]
["bitfinex-derivatives","ETHF0:USTF0",1728119691582,0.85111194,2423.7,2423.6,4.85823764]
["bitfinex-derivatives","ETHF0:USTF0",1728119691883,0.85111194,2423.7,2423.6,5.75023764]
["bitfinex-derivatives","ETHF0:USTF0",1728119692479,0.85111194,2423.7,2423.6,4.85823764]
["bitfinex-derivatives","ETHF0:USTF0",1728119692677,0.85111194,2423.7,2423.6,5.75023764]
["bitfinex-derivatives","ETHF0:USTF0",1728119692880,0.39247583,2423.7,2423.6,5.75023764]
["bitfinex-derivatives","ETHF0:USTF0",1728119693179,2.01610122,2423.7,2423.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1728119693390,2.73422408,2423.6,2423.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1728119693576,2.73422408,2423.6,2423.4,2.63212547]
["bitfinex-derivatives","ETHF0:USTF0",1728119693577,3.42292408,2423.6,2423.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1728119693788,1.13767583,2423.5,2423.4,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1728119694083,1.13767583,2423.5,2423.4,1.90413]
["bitfinex-derivatives","ETHF0:USTF0",1728119694284,1.13767583,2423.5,2423.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1728119694484,1.13767583,2423.5,2423.4,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1728119695282,1.13767583,2423.5,2423.4,1.90313]
["bitfinex-derivatives","ETHF0:USTF0",1728119695487,1.13767583,2423.5,2423.4,2.60752419]
["bitfinex-derivatives","ETHF0:USTF0",1728119696092,0.7452,2423.5,2423.4,2.60752419]
["bitfinex-derivatives","ETHF0:USTF0",1728119696288,1.15380182,2423.5,2423.4,1.71652419]
["bitfinex-derivatives","ETHF0:USTF0",1728119697689,1.15380182,2423.5,2423.4,3.04244553]
["bitfinex-derivatives","ETHF0:USTF0",1728119698773,1.15380182,2423.5,2423.4,3.93344553]
["bitfinex-derivatives","ETHF0:USTF0",1728119699884,1.15127446,2423.5,2423.4,3.93335964]
["bitfinex-derivatives","ETHF0:USTF0",1728119700080,0.40607446,2423.5,2423.4,3.93335964]
["bitfinex-derivatives","ETHF0:USTF0",1728119700386,1.05578334,2423.5,2423.4,3.04235964]
["bitfinex-derivatives","ETHF0:USTF0",1728119700578,1.05578334,2423.5,2423.4,3.93335964]
["bitfinex-derivatives","ETHF0:USTF0",1728119701586,1.05578334,2423.5,2423.4,3.04235964]
["bitfinex-derivatives","ETHF0:USTF0",1728119701784,1.05578334,2423.5,2423.4,3.93335964]
["bitfinex-derivatives","ETHF0:USTF0",1728119702177,2.37144825,2423.7,2423.4,3.93335964]
["bitfinex-derivatives","ETHF0:USTF0",1728119702380,2.37144825,2423.7,2423.5,1.47882]
["bitfinex-derivatives","ETHF0:USTF0",1728119702690,1.05577593,2423.6,2423.5,1.47882]
["bitfinex-derivatives","ETHF0:USTF0",1728119702888,1.05577593,2423.6,2423.5,2.18842]
["bitfinex-derivatives","ETHF0:USTF0",1728119703389,1.05577593,2423.6,2423.5,4.24416429]
["bitfinex-derivatives","ETHF0:USTF0",1728119705484,1.62274825,2423.8,2423.5,3.95534429]
["bitfinex-derivatives","ETHF0:USTF0",1728119705685,1.62274825,2423.8,2423.6,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1728119705888,1.02732718,2423.7,2423.6,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1728119708389,3.33237543,2423.7,2423.6,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1728119708993,2.30504825,2423.7,2423.6,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1728119709290,2.70025474,2423.7,2423.6,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1728119709491,3.33258513,2423.7,2423.6,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1728119709689,3.33258513,2423.7,2423.5,3.51401971]
["bitfinex-derivatives","ETHF0:USTF0",1728119709889,3.33258513,2423.7,2423.5,2.61952]
["bitfinex-derivatives","ETHF0:USTF0",1728119709890,1.02753688,2423.6,2423.5,2.61952]
["bitfinex-derivatives","ETHF0:USTF0",1728119710089,1.02753688,2423.6,2423.5,5.13590244]
["bitfinex-derivatives","ETHF0:USTF0",1728119710489,1.02753688,2423.6,2423.5,6.75589791]
["bitfinex-derivatives","ETHF0:USTF0",1728119710894,1.02753688,2423.6,2423.5,5.13590244]
["bitfinex-derivatives","ETHF0:USTF0",1728119711993,1.02753688,2423.6,2423.5,6.75589791]
["bitfinex-derivatives","ETHF0:USTF0",1728119712190,2.30504825,2423.7,2423.5,6.75589791]
["bitfinex-derivatives","ETHF0:USTF0",1728119712493,0.39310681,2423.6,2423.5,5.42951547]
["bitfinex-derivatives","ETHF0:USTF0",1728119712687,0.39310681,2423.6,2423.5,6.75628372]
["bitfinex-derivatives","ETHF0:USTF0",1728119715692,0.38759575,2423.6,2423.5,6.75628372]
["bitfinex-derivatives","ETHF0:USTF0",1728119716201,0.38759575,2423.6,2423.5,6.46746372]
["bitfinex-derivatives","ETHF0:USTF0",1728119717293,2.010344,2423.6,2423.5,4.84746825]
["bitfinex-derivatives","ETHF0:USTF0",1728119717698,0.38759575,2423.6,2423.5,6.46746372]
["bitfinex-derivatives","ETHF0:USTF0",1728119717883,0.38759575,2423.6,2423.5,6.46775283]
["bitfinex-derivatives","ETHF0:USTF0",1728119718088,0.38759575,2423.6,2423.5,5.02805283]
["bitfinex-derivatives","ETHF0:USTF0",1728119718288,3.444444,2423.6,2423.5,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1728119718586,3.444444,2423.6,2423.4,2.61320966]
["bitfinex-derivatives","ETHF0:USTF0",1728119718787,1.07449575,2423.5,2423.4,3.50420966]
["bitfinex-derivatives","ETHF0:USTF0",1728119718990,1.07449575,2423.5,2423.4,4.8313039]
["bitfinex-derivatives","ETHF0:USTF0",1728119720893,1.07449575,2423.5,2423.4,4.5424839]
["bitfinex-derivatives","ETHF0:USTF0",1728119721189,1.07449575,2423.5,2423.4,5.2330839]
["bitfinex-derivatives","ETHF0:USTF0",1728119721592,1.07449575,2423.5,2423.4,5.5219139]
["bitfinex-derivatives","ETHF0:USTF0",1728119722094,1.07449575,2423.5,2423.4,5.2330839]
["bitfinex-derivatives","ETHF0:USTF0",1728119722288,1.07449575,2423.5,2423.4,5.5219139]
["bitfinex-derivatives","ETHF0:USTF0",1728119722602,1.07449575,2423.5,2423.4,5.2330839]
["bitfinex-derivatives","ETHF0:USTF0",1728119722802,1.07449575,2423.5,2423.4,5.23305324]
["bitfinex-derivatives","ETHF0:USTF0",1728119723905,1.07449575,2423.5,2423.4,5.52188324]
["bitfinex-derivatives","ETHF0:USTF0",1728119724901,1.07449575,2423.5,2423.4,5.53188324]
["bitfinex-derivatives","ETHF0:USTF0",1728119725095,1.07449575,2423.5,2423.4,5.24305324]
["bitfinex-derivatives","ETHF0:USTF0",1728119727703,1.07449575,2423.5,2423.4,5.24353155]
["bitfinex-derivatives","ETHF0:USTF0",1728119728199,2.697244,2423.5,2423.4,5.24353155]
["bitfinex-derivatives","ETHF0:USTF0",1728119728395,2.697244,2423.5,2423.4,2.72253608]
["bitfinex-derivatives","ETHF0:USTF0",1728119728602,2.697244,2423.5,2423.4,3.62453608]
["bitfinex-derivatives","ETHF0:USTF0",1728119729103,2.30964825,2423.5,2423.4,3.62453608]
["bitfinex-derivatives","ETHF0:USTF0",1728119729293,2.68583216,2423.5,2423.4,3.62453608]
["bitfinex-derivatives","ETHF0:USTF0",1728119729502,3.06201045,2423.5,2423.4,3.62453608]
["bitfinex-derivatives","ETHF0:USTF0",1728119730204,2.30964825,2423.5,2423.4,3.62453608]
["bitfinex-derivatives","ETHF0:USTF0",1728119730508,2.68583586,2423.5,2423.4,3.62453608]
["bitfinex-derivatives","ETHF0:USTF0",1728119730805,2.68583586,2423.5,2423.4,4.34253155]
["bitfinex-derivatives","ETHF0:USTF0",1728119731101,2.68583586,2423.5,2423.4,3.62453608]
["bitfinex-derivatives","ETHF0:USTF0",1728119731294,2.68583586,2423.5,2423.4,2.03193608]
["bitfinex-derivatives","ETHF0:USTF0",1728119731495,8.83411014,2423.5,2423.2,6.43859547]
["bitfinex-derivatives","ETHF0:USTF0",1728119731696,8.83411014,2423.5,2423.2,3.23079547]
["bitfinex-derivatives","ETHF0:USTF0",1728119731697,3.2078,2423.3,2423.2,3.23079547]
["bitfinex-derivatives","ETHF0:USTF0",1728119731998,1.9996526,2423.3,2423.2,2.23002703]
["bitfinex-derivatives","ETHF0:USTF0",1728119732199,3.4929526,2423.3,2423.2,1.32802703]
["bitfinex-derivatives","ETHF0:USTF0",1728119732403,3.4929526,2423.3,2423.1,2.52199547]
["bitfinex-derivatives","ETHF0:USTF0",1728119732704,1.07839151,2423.2,2423.1,2.52199547]
["bitfinex-derivatives","ETHF0:USTF0",1728119732899,1.07839151,2423.2,2423.1,3.85004879]
["bitfinex-derivatives","ETHF0:USTF0",1728119733405,1.07839151,2423.2,2423.1,2.94804879]
["bitfinex-derivatives","ETHF0:USTF0",1728119733603,1.72468361,2423.2,2423.1,3.85004879]
["bitfinex-derivatives","ETHF0:USTF0",1728119733799,1.72468361,2423.2,2423.1,2.92118392]
["bitfinex-derivatives","ETHF0:USTF0",1728119734809,1.72468361,2423.2,2423.1,3.63047709]
["bitfinex-derivatives","ETHF0:USTF0",1728119735103,1.72468361,2423.2,2423.1,3.62634499]
["bitfinex-derivatives","ETHF0:USTF0",1728119735899,1.73394873,2423.2,2423.1,3.62634499]
["bitfinex-derivatives","ETHF0:USTF0",1728119736203,1.73394873,2423.2,2423.1,2.93521439]
["bitfinex-derivatives","ETHF0:USTF0",1728119736415,1.73394873,2423.2,2423.1,2.03321439]
["bitfinex-derivatives","ETHF0:USTF0",1728119736599,1.73394873,2423.2,2423.1,0.70929317]
["bitfinex-derivatives","ETHF0:USTF0",1728119736801,1.73394873,2423.2,2423.0,2.8008]
["bitfinex-derivatives","ETHF0:USTF0",1728119736802,3.35741372,2423.2,2423.0,2.8008]
["bitfinex-derivatives","ETHF0:USTF0",1728119737104,1.03174873,2423.1,2423.0,2.8008]
["bitfinex-derivatives","ETHF0:USTF0",1728119737308,1.03174873,2423.1,2423.0,4.12481095]
["bitfinex-derivatives","ETHF0:USTF0",1728119737505,1.03174873,2423.1,2423.0,4.12485212]
["bitfinex-derivatives","ETHF0:USTF0",1728119738008,1.03174873,2423.1,2423.0,4.84253327]
["bitfinex-derivatives","ETHF0:USTF0",1728119738601,1.03174873,2423.1,2423.0,3.94053327]
["bitfinex-derivatives","ETHF0:USTF0",1728119738808,1.03174873,2423.1,2423.0,4.84253327]
["bitfinex-derivatives","ETHF0:USTF0",1728119739105,2.32566499,2423.2,2423.0,4.84253327]
["bitfinex-derivatives","ETHF0:USTF0",1728119739306,0.63479716,2423.1,2423.0,3.51848115]
["bitfinex-derivatives","ETHF0:USTF0",1728119739506,1.03154538,2423.1,2423.0,4.84211084]
["bitfinex-derivatives","ETHF0:USTF0",1728119739805,1.03154538,2423.1,2423.0,5.13099084]
["bitfinex-derivatives","ETHF0:USTF0",1728119740011,1.03154538,2423.1,2423.0,2.04131084]
["bitfinex-derivatives","ETHF0:USTF0",1728119740307,1.03154538,2423.1,2423.0,1.61968115]
["bitfinex-derivatives","ETHF0:USTF0",1728119740710,0.39674822,2423.1,2423.0,0.71768115]
["bitfinex-derivatives","ETHF0:USTF0",1728119740897,0.39674822,2423.1,2422.9,2.38088]
["bitfinex-derivatives","ETHF0:USTF0",1728119741097,0.39674822,2423.0,2422.9,2.38088]
["bitfinex-derivatives","ETHF0:USTF0",1728119741310,0.39674822,2423.0,2422.9,3.70438332]
["bitfinex-derivatives","ETHF0:USTF0",1728119741504,0.39674822,2423.0,2422.9,3.70422447]
["bitfinex-derivatives","ETHF0:USTF0",1728119742096,0.39674822,2423.0,2422.9,3.70421106]
["bitfinex-derivatives","ETHF0:USTF0",1728119742301,0.39674822,2423.0,2422.9,3.70417464]
["bitfinex-derivatives","ETHF0:USTF0",1728119742607,0.38536694,2423.0,2422.9,1.47888]
["bitfinex-derivatives","ETHF0:USTF0",1728119742812,0.38536694,2423.0,2422.9,2.38088]
["bitfinex-derivatives","ETHF0:USTF0",1728119743711,1.02781205,2423.0,2422.9,3.08181891]
["bitfinex-derivatives","ETHF0:USTF0",1728119744307,1.02781205,2423.0,2422.9,2.17981891]
["bitfinex-derivatives","ETHF0:USTF0",1728119744511,1.02781205,2423.0,2422.9,3.08181891]
["bitfinex-derivatives","ETHF0:USTF0",1728119745105,1.02781205,2423.0,2422.9,2.17981891]
["bitfinex-derivatives","ETHF0:USTF0",1728119745311,1.02781205,2423.0,2422.9,3.08181891]
["bitfinex-derivatives","ETHF0:USTF0",1728119746007,0.7022,2423.2,2422.9,3.08181891]
["bitfinex-derivatives","ETHF0:USTF0",1728119746207,0.7022,2423.2,2423.0,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1728119746508,0.401412,2423.1,2423.0,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1728119746808,1.0436713,2423.1,2423.0,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1728119747008,1.0436713,2423.1,2422.9,3.08181891]
["bitfinex-derivatives","ETHF0:USTF0",1728119747203,1.0436713,2423.0,2422.9,3.08181891]
["bitfinex-derivatives","ETHF0:USTF0",1728119749410,1.04345764,2423.0,2422.9,3.08181891]
["bitfinex-derivatives","ETHF0:USTF0",1728119752921,0.40132986,2423.0,2422.9,4.40394026]
["bitfinex-derivatives","ETHF0:USTF0",1728119754724,0.40132986,2423.0,2422.9,3.08181891]
["bitfinex-derivatives","ETHF0:USTF0",1728119755319,0.40132986,2423.0,2422.9,4.40405228]
["bitfinex-derivatives","ETHF0:USTF0",1728119755717,1e-08,2423.0,2422.9,3.08181891]
["bitfinex-derivatives","ETHF0:USTF0",1728119755913,5.37360253,2423.5,2422.9,18.62470176]
["bitfinex-derivatives","ETHF0:USTF0",1728119755914,0.1972382,2423.5,2422.9,18.62470176]
["bitfinex-derivatives","ETHF0:USTF0",1728119756122,6.4048,2423.7,2423.3,1.47883]
["bitfinex-derivatives","ETHF0:USTF0",1728119756321,6.4048,2423.7,2423.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728119756520,6.4048,2423.7,2423.5,1.47882]
["bitfinex-derivatives","ETHF0:USTF0",1728119756717,6.4048,2423.7,2423.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728119758830,6.4048,2423.7,2423.5,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1728119759624,2.2188,2423.7,2423.5,2.84643954]
["bitfinex-derivatives","ETHF0:USTF0",1728119763828,2.2188,2423.7,2423.5,3.13524954]
["bitfinex-derivatives","ETHF0:USTF0",1728119764029,2.2188,2423.7,2423.5,2.84643954]
["bitfinex-derivatives","ETHF0:USTF0",1728119767037,2.2188,2423.7,2423.5,3.13525954]
["bitfinex-derivatives","ETHF0:USTF0",1728119767736,2.2188,2423.7,2423.5,2.84643954]
["bitfinex-derivatives","ETHF0:USTF0",1728119768040,0.37514505,2423.6,2423.5,2.84643954]
["bitfinex-derivatives","ETHF0:USTF0",1728119768639,0.37514505,2423.6,2423.5,1.91743954]
["bitfinex-derivatives","ETHF0:USTF0",1728119768831,0.37514505,2423.6,2423.5,2.84643954]
["bitfinex-derivatives","ETHF0:USTF0",1728119769330,0.03255353,2423.6,2423.5,7.26165954]
["bitfinex-derivatives","ETHF0:USTF0",1728119770039,3.2078,2423.9,2423.5,7.26165954]
["bitfinex-derivatives","ETHF0:USTF0",1728119770342,3.2078,2423.9,2423.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728119770742,3.2078,2423.9,2423.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1728119773442,2.0901,2424.1,2423.8,1.01758]
["bitfinex-derivatives","ETHF0:USTF0",1728119773745,2.0901,2424.1,2423.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1728119774438,2.0901,2424.1,2423.8,1.01758]
["bitfinex-derivatives","ETHF0:USTF0",1728119775338,2.0901,2424.1,2423.8,1.71576343]
["bitfinex-derivatives","ETHF0:USTF0",1728119777941,2.0901,2424.1,2424.0,1.47876]
["bitfinex-derivatives","ETHF0:USTF0",1728119778349,2.0901,2424.1,2424.0,10.32602666]
["bitfinex-derivatives","ETHF0:USTF0",1728119779345,2.0901,2424.1,2424.0,10.03726666]
["bitfinex-derivatives","ETHF0:USTF0",1728119779546,7.3938,2424.6,2424.3,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1728119779753,0.719,2424.4,2424.3,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1728119779937,0.719,2424.4,2424.3,1.47872]
["bitfinex-derivatives","ETHF0:USTF0",1728119780543,0.719,2424.4,2424.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728119781952,0.719,2424.4,2424.3,1.47872]
["bitfinex-derivatives","ETHF0:USTF0",1728119783143,0.719,2424.4,2424.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728119785352,0.719,2424.4,2424.3,1.89185123]
["bitfinex-derivatives","ETHF0:USTF0",1728119793543,0.719,2424.4,2424.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728119793749,0.719,2424.4,2424.3,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1728119794251,0.719,2424.4,2424.3,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1728119794652,0.719,2424.4,2424.2,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1728119795054,0.719,2424.4,2424.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728119810474,0.719,2424.4,2424.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728119814277,0.719,2424.4,2424.3,1.77872]
["bitfinex-derivatives","ETHF0:USTF0",1728119814977,0.719,2424.4,2424.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728119816688,0.719,2424.4,2424.3,1.77872]
["bitfinex-derivatives","ETHF0:USTF0",1728119817174,0.719,2424.4,2424.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728119820385,2.33929242,2424.4,2424.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728119820582,2.33929242,2424.4,2424.2,1.07376618]
["bitfinex-derivatives","ETHF0:USTF0",1728119820876,1.62029242,2424.3,2424.1,3.28766618]
["bitfinex-derivatives","ETHF0:USTF0",1728119821082,0.7753,2424.2,2424.1,3.28766618]
["bitfinex-derivatives","ETHF0:USTF0",1728119822378,2.39559242,2424.2,2424.1,3.28766618]
["bitfinex-derivatives","ETHF0:USTF0",1728119822886,2.39559242,2424.2,2424.1,4.61814698]
["bitfinex-derivatives","ETHF0:USTF0",1728119823184,2.39559242,2424.2,2424.1,3.5443808]
["bitfinex-derivatives","ETHF0:USTF0",1728119823372,2.39559242,2424.2,2424.1,4.62377375]
["bitfinex-derivatives","ETHF0:USTF0",1728119823580,2.39559242,2424.2,2424.1,3.5443808]
["bitfinex-derivatives","ETHF0:USTF0",1728119823984,2.39559242,2424.2,2424.1,4.62377526]
["bitfinex-derivatives","ETHF0:USTF0",1728119824372,2.39559242,2424.2,2424.1,5.15533123]
["bitfinex-derivatives","ETHF0:USTF0",1728119826585,2.39559242,2424.2,2424.1,5.15591769]
["bitfinex-derivatives","ETHF0:USTF0",1728119828378,1.62029242,2424.2,2424.1,5.15591769]
["bitfinex-derivatives","ETHF0:USTF0",1728119831688,1.62029242,2424.2,2424.1,5.15572898]
["bitfinex-derivatives","ETHF0:USTF0",1728119835282,2.38829242,2424.2,2424.1,5.15572898]
["bitfinex-derivatives","ETHF0:USTF0",1728119836190,6.14160253,2424.2,2424.1,2.56926901]
["bitfinex-derivatives","ETHF0:USTF0",1728119836379,2.93380253,2424.2,2424.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728119837089,2.93380253,2424.2,2424.1,1.77875]
["bitfinex-derivatives","ETHF0:USTF0",1728119837291,0.768,2424.2,2424.1,1.77875]
["bitfinex-derivatives","ETHF0:USTF0",1728119837484,2.95030253,2424.3,2424.1,1.77875]
["bitfinex-derivatives","ETHF0:USTF0",1728119837696,2.95030253,2424.3,2424.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728119837978,2.95030253,2424.3,2424.2,2.2483]
["bitfinex-derivatives","ETHF0:USTF0",1728119838183,7.07510253,2424.3,2424.2,2.53704]
["bitfinex-derivatives","ETHF0:USTF0",1728119840095,7.07510253,2424.3,2424.2,2.2483]
["bitfinex-derivatives","ETHF0:USTF0",1728119841481,7.07510253,2424.3,2424.2,2.53704]
["bitfinex-derivatives","ETHF0:USTF0",1728119841887,7.07510253,2424.3,2424.2,2.2483]
["bitfinex-derivatives","ETHF0:USTF0",1728119842597,7.07510253,2424.3,2424.2,2.53704]
["bitfinex-derivatives","ETHF0:USTF0",1728119842785,7.07510253,2424.3,2424.2,2.2483]
["bitfinex-derivatives","ETHF0:USTF0",1728119843094,7.07510253,2424.3,2424.2,2.53704]
["bitfinex-derivatives","ETHF0:USTF0",1728119846301,7.07510253,2424.3,2424.2,2.2483]
["bitfinex-derivatives","ETHF0:USTF0",1728119846594,7.07510253,2424.3,2424.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728119851902,7.07510253,2424.3,2424.2,1.77874]
["bitfinex-derivatives","ETHF0:USTF0",1728119852595,7.07510253,2424.3,2424.2,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1728119852800,8.63825783,2424.2,2424.0,0.71960448]
["bitfinex-derivatives","ETHF0:USTF0",1728119852992,3.2078,2424.1,2424.0,0.71960448]
["bitfinex-derivatives","ETHF0:USTF0",1728119853193,10.24309866,2424.1,2424.0,1.77876]
["bitfinex-derivatives","ETHF0:USTF0",1728119853393,6.11749866,2424.1,2424.0,10.52115104]
["bitfinex-derivatives","ETHF0:USTF0",1728119853591,10.61945979,2424.1,2424.0,10.52115104]
["bitfinex-derivatives","ETHF0:USTF0",1728119854100,10.61945979,2424.1,2424.0,10.23239104]
["bitfinex-derivatives","ETHF0:USTF0",1728119855394,10.61945979,2424.1,2424.0,11.00029104]
["bitfinex-derivatives","ETHF0:USTF0",1728119855603,10.24309866,2424.1,2424.0,11.28905104]
["bitfinex-derivatives","ETHF0:USTF0",1728119855903,6.11749866,2424.1,2424.0,11.00029104]
["bitfinex-derivatives","ETHF0:USTF0",1728119856394,3.954,2424.1,2424.0,11.28905104]
["bitfinex-derivatives","ETHF0:USTF0",1728119856994,5.57628877,2424.1,2424.0,2.54666]
["bitfinex-derivatives","ETHF0:USTF0",1728119857199,3.954,2424.1,2424.0,2.2579]
["bitfinex-derivatives","ETHF0:USTF0",1728119857500,5.57629879,2424.1,2424.0,2.2579]
["bitfinex-derivatives","ETHF0:USTF0",1728119857701,3.954,2424.1,2424.0,2.2579]
["bitfinex-derivatives","ETHF0:USTF0",1728119857899,3.954,2424.1,2424.0,2.54666]
["bitfinex-derivatives","ETHF0:USTF0",1728119858995,2.36850484,2424.1,2424.0,2.54666]
["bitfinex-derivatives","ETHF0:USTF0",1728119859394,0.7462,2424.1,2424.0,2.54666]
["bitfinex-derivatives","ETHF0:USTF0",1728119860001,2.36853452,2424.1,2424.0,2.54666]
["bitfinex-derivatives","ETHF0:USTF0",1728119860501,0.7462,2424.1,2424.0,2.54666]
["bitfinex-derivatives","ETHF0:USTF0",1728119860703,2.36857096,2424.1,2424.0,2.54666]
["bitfinex-derivatives","ETHF0:USTF0",1728119861301,0.7462,2424.1,2424.0,2.54666]
["bitfinex-derivatives","ETHF0:USTF0",1728119861998,2.36859653,2424.1,2424.0,2.54666]
["bitfinex-derivatives","ETHF0:USTF0",1728119862395,0.7462,2424.1,2424.0,2.54666]
["bitfinex-derivatives","ETHF0:USTF0",1728119862596,2.88689866,2424.2,2424.0,2.2579]
["bitfinex-derivatives","ETHF0:USTF0",1728119862799,3.73289866,2424.3,2424.1,1.77875]
["bitfinex-derivatives","ETHF0:USTF0",1728119862999,3.73289866,2424.3,2424.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1728119863296,2.94839866,2424.3,2424.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1728119863500,2.94839866,2424.3,2424.2,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1728119864500,2.16349866,2424.3,2424.2,1.75084]
["bitfinex-derivatives","ETHF0:USTF0",1728119864901,2.16349866,2424.3,2424.2,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1728119869406,1.62273249,2424.3,2424.2,2.83008901]
["bitfinex-derivatives","ETHF0:USTF0",1728119869910,1.62273249,2424.3,2424.2,4.16428428]
["bitfinex-derivatives","ETHF0:USTF0",1728119870113,1.62273249,2424.3,2424.2,4.16425349]
["bitfinex-derivatives","ETHF0:USTF0",1728119870405,1.62273249,2424.3,2424.2,4.16424153]
["bitfinex-derivatives","ETHF0:USTF0",1728119870712,1.62273249,2424.3,2424.2,2.83008901]
["bitfinex-derivatives","ETHF0:USTF0",1728119871211,1.62273249,2424.3,2424.2,4.16425993]
["bitfinex-derivatives","ETHF0:USTF0",1728119871710,1.62273249,2424.3,2424.2,2.83008901]
["bitfinex-derivatives","ETHF0:USTF0",1728119872012,1.62273249,2424.3,2424.2,4.16421347]
["bitfinex-derivatives","ETHF0:USTF0",1728119872311,1.62273249,2424.3,2424.2,2.54136901]
["bitfinex-derivatives","ETHF0:USTF0",1728119873507,2.16349866,2424.4,2424.2,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1728119874205,2.87319866,2424.3,2424.1,1.07926901]
["bitfinex-derivatives","ETHF0:USTF0",1728119874412,3.16192866,2424.3,2424.0,3.72116901]
["bitfinex-derivatives","ETHF0:USTF0",1728119874611,1.62273497,2424.1,2424.0,3.72116901]
["bitfinex-derivatives","ETHF0:USTF0",1728119874812,1.62273497,2424.1,2424.0,4.67158055]
["bitfinex-derivatives","ETHF0:USTF0",1728119875006,1.62273497,2424.1,2424.0,4.67153152]
["bitfinex-derivatives","ETHF0:USTF0",1728119875216,1.62273497,2424.1,2424.0,4.67147237]
["bitfinex-derivatives","ETHF0:USTF0",1728119875402,1.62273497,2424.1,2424.0,4.67150078]
["bitfinex-derivatives","ETHF0:USTF0",1728119876209,1.62273497,2424.1,2424.0,3.33716901]
["bitfinex-derivatives","ETHF0:USTF0",1728119876609,1.62273497,2424.1,2424.0,4.67148999]
["bitfinex-derivatives","ETHF0:USTF0",1728119876811,1.62273497,2424.1,2424.0,4.67142533]
["bitfinex-derivatives","ETHF0:USTF0",1728119877311,1.62273497,2424.1,2424.0,3.33716901]
["bitfinex-derivatives","ETHF0:USTF0",1728119878618,1.62273497,2424.1,2424.0,3.62592901]
["bitfinex-derivatives","ETHF0:USTF0",1728119878912,1.62273497,2424.1,2424.0,5.49189108]
["bitfinex-derivatives","ETHF0:USTF0",1728119879117,1.62273497,2424.1,2424.0,3.88094065]
["bitfinex-derivatives","ETHF0:USTF0",1728119879712,1.62273497,2424.1,2424.0,4.95980874]
["bitfinex-derivatives","ETHF0:USTF0",1728119880810,1.62273497,2424.1,2424.0,4.67103106]
["bitfinex-derivatives","ETHF0:USTF0",1728119881417,1.62273497,2424.1,2424.0,4.95979106]
["bitfinex-derivatives","ETHF0:USTF0",1728119881919,1.62273497,2424.1,2424.0,5.49189108]
["bitfinex-derivatives","ETHF0:USTF0",1728119883521,1.62273497,2424.1,2424.0,5.49182625]
["bitfinex-derivatives","ETHF0:USTF0",1728119883905,1.4668,2424.2,2424.0,5.49182625]
["bitfinex-derivatives","ETHF0:USTF0",1728119883906,1.62273497,2424.2,2424.0,5.49182625]
["bitfinex-derivatives","ETHF0:USTF0",1728119884110,1.62273497,2424.2,2424.1,2.08609857]
["bitfinex-derivatives","ETHF0:USTF0",1728119884321,3.06683497,2424.3,2424.2,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1728119884518,3.06683497,2424.3,2424.2,2.85756733]
["bitfinex-derivatives","ETHF0:USTF0",1728119885712,2.35713497,2424.3,2424.2,2.85756733]
["bitfinex-derivatives","ETHF0:USTF0",1728119886322,2.35713497,2424.3,2424.2,2.56882733]
["bitfinex-derivatives","ETHF0:USTF0",1728119886621,0.7344,2424.3,2424.2,2.56882733]
["bitfinex-derivatives","ETHF0:USTF0",1728119886822,0.7344,2424.3,2424.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728119887022,0.7344,2424.3,2424.2,2.56882733]
["bitfinex-derivatives","ETHF0:USTF0",1728119887217,0.7344,2424.3,2424.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728119887521,0.7344,2424.3,2424.2,1.77874]
["bitfinex-derivatives","ETHF0:USTF0",1728119887724,2.35706478,2424.3,2424.2,2.85756733]
["bitfinex-derivatives","ETHF0:USTF0",1728119890024,2.35706478,2424.3,2424.2,2.56882733]
["bitfinex-derivatives","ETHF0:USTF0",1728119890327,1.481,2424.3,2424.2,1.77874]
["bitfinex-derivatives","ETHF0:USTF0",1728119890623,1.481,2424.3,2424.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728119891321,1.481,2424.3,2424.2,1.77874]
["bitfinex-derivatives","ETHF0:USTF0",1728119892026,3.10359817,2424.3,2424.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728119892231,1.481,2424.3,2424.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728119892525,3.64449866,2424.3,2424.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728119893726,3.64449866,2424.3,2424.1,2.85756733]
["bitfinex-derivatives","ETHF0:USTF0",1728119893926,2.38756895,2424.2,2424.1,2.85756733]
["bitfinex-derivatives","ETHF0:USTF0",1728119896228,2.38756895,2424.2,2424.0,2.50195043]
["bitfinex-derivatives","ETHF0:USTF0",1728119896229,5.59536895,2424.2,2424.0,1.07882733]
["bitfinex-derivatives","ETHF0:USTF0",1728119896452,5.59536895,2424.2,2423.9,1.61095043]
["bitfinex-derivatives","ETHF0:USTF0",1728119896453,2.45225866,2424.1,2423.9,1.07882733]
["bitfinex-derivatives","ETHF0:USTF0",1728119896724,2.16376078,2424.0,2423.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728119896930,6.39793078,2423.9,2423.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728119897222,6.39793078,2423.9,2423.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728119897223,2.88336078,2423.8,2423.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728119897423,0.7196,2423.8,2423.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728119897626,2.88336078,2423.8,2423.7,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1728119897930,2.88336078,2423.8,2423.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728119899029,2.88336078,2423.8,2423.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1728119899231,0.7555,2423.7,2423.5,0.67281]
["bitfinex-derivatives","ETHF0:USTF0",1728119899432,2.37737946,2423.7,2423.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728119899935,0.7555,2423.7,2423.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728119900237,2.91926078,2423.7,2423.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728119900532,0.7555,2423.7,2423.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728119901638,7.33446078,2423.7,2423.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728119902131,7.04566078,2423.7,2423.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728119902338,0.28882,2423.5,2423.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728119902629,5.11734791,2423.5,2423.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728119902829,5.11734791,2423.5,2423.2,1.38495]
["bitfinex-derivatives","ETHF0:USTF0",1728119902830,15.49796078,2423.5,2423.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728119903032,15.49796078,2423.5,2423.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728119903033,0.28886,2423.2,2423.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728119903229,0.28886,2423.2,2422.9,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1728119903230,3.9455,2423.1,2422.9,1.77888]
["bitfinex-derivatives","ETHF0:USTF0",1728119903429,0.7731,2423.0,2422.9,1.77888]
["bitfinex-derivatives","ETHF0:USTF0",1728119918243,1.4914,2423.0,2422.9,1.77888]
["bitfinex-derivatives","ETHF0:USTF0",1728119919035,1.4914,2423.0,2422.8,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1728119922934,4.98808,2423.0,2422.8,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1728119923442,4.6992,2423.0,2422.8,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1728119924146,1.4914,2423.0,2422.8,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1728119924442,4.6992,2423.0,2422.8,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1728119924846,4.98808,2423.0,2422.8,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1728119927765,4.6992,2423.0,2422.8,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1728119927943,4.6992,2423.0,2422.8,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1728119928254,4.6992,2423.0,2422.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1728119928651,0.28889,2422.9,2422.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1728119930145,4.1272,2422.9,2422.6,2.51372]
["bitfinex-derivatives","ETHF0:USTF0",1728119930346,4.6992,2423.0,2422.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728119930347,0.28893,2422.6,2422.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728119930551,0.7708,2422.5,2422.4,1.05954]
["bitfinex-derivatives","ETHF0:USTF0",1728119932048,0.7708,2422.5,2422.4,2.54954]
["bitfinex-derivatives","ETHF0:USTF0",1728119932257,1.5496,2422.6,2422.5,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1728119933759,1.5496,2422.6,2422.4,2.2606]
["bitfinex-derivatives","ETHF0:USTF0",1728119933961,1.5496,2422.6,2422.4,2.54955]
["bitfinex-derivatives","ETHF0:USTF0",1728119935050,1.5496,2422.6,2422.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1728119935051,1.83853,2422.6,2422.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1728119935359,1.5496,2422.6,2422.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1728119935559,1.83853,2422.6,2422.4,1.05955]
["bitfinex-derivatives","ETHF0:USTF0",1728119936354,1.5496,2422.6,2422.4,1.05955]
["bitfinex-derivatives","ETHF0:USTF0",1728119936553,1.83853,2422.6,2422.4,1.05955]
["bitfinex-derivatives","ETHF0:USTF0",1728119937062,1.83853,2422.6,2422.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1728119937757,1.5496,2422.6,2422.4,1.05955]
["bitfinex-derivatives","ETHF0:USTF0",1728119940153,1.83853,2422.6,2422.4,1.05955]
["bitfinex-derivatives","ETHF0:USTF0",1728119940548,1.5496,2422.6,2422.4,1.05955]
["bitfinex-derivatives","ETHF0:USTF0",1728119943056,1.5496,2422.6,2422.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728119943259,1.5496,2422.6,2422.5,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1728119944649,1.83853,2422.6,2422.5,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1728119945454,3.45955142,2422.6,2422.5,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1728119946965,0.28894,2422.5,2422.2,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1728119947154,0.28894,2422.5,2422.3,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1728119947155,2.3834321,2422.4,2422.3,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1728119947666,2.3834321,2422.4,2422.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1728119947864,1.6211321,2422.3,2422.1,1.83758]
["bitfinex-derivatives","ETHF0:USTF0",1728119948061,3.0643321,2422.3,2422.1,1.83758]
["bitfinex-derivatives","ETHF0:USTF0",1728119948264,1.4432,2422.3,2422.1,1.83758]
["bitfinex-derivatives","ETHF0:USTF0",1728119948464,3.0643321,2422.3,2422.1,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1728119948762,3.0643321,2422.3,2422.1,1.83758]
["bitfinex-derivatives","ETHF0:USTF0",1728119951565,3.0643321,2422.3,2422.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728119951767,5.5912321,2422.4,2422.2,1.77897]
["bitfinex-derivatives","ETHF0:USTF0",1728119952171,5.5912321,2422.4,2422.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728119953073,5.5912321,2422.4,2422.1,3.32758]
["bitfinex-derivatives","ETHF0:USTF0",1728119954376,2.3834321,2422.4,2422.1,3.32758]
["bitfinex-derivatives","ETHF0:USTF0",1728119954675,5.8801821,2422.4,2422.1,3.32758]
["bitfinex-derivatives","ETHF0:USTF0",1728119954867,3.2078,2422.4,2422.3,1.77896]
["bitfinex-derivatives","ETHF0:USTF0",1728119955874,1.6211321,2422.5,2422.3,1.77896]
["bitfinex-derivatives","ETHF0:USTF0",1728119956278,1.6211321,2422.5,2422.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1728119956476,3.8799321,2422.6,2422.4,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1728119956665,3.8799321,2422.6,2422.4,2.57255]
["bitfinex-derivatives","ETHF0:USTF0",1728119957789,3.8799321,2422.6,2422.4,2.2836]
["bitfinex-derivatives","ETHF0:USTF0",1728119957985,1.6211321,2422.5,2422.3,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1728119961093,1.6211321,2422.5,2422.4,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1728119961286,3.8799321,2422.6,2422.4,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1728119961484,1.6211321,2422.5,2422.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728119961683,1.6211321,2422.5,2422.4,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1728119961899,1.6211321,2422.5,2422.3,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1728119963687,1.6211321,2422.5,2422.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728119966395,2.89224526,2422.6,2422.2,3.28217087]
["bitfinex-derivatives","ETHF0:USTF0",1728119966699,1.62199799,2422.4,2422.2,3.28217087]
["bitfinex-derivatives","ETHF0:USTF0",1728119968098,1.62199799,2422.4,2422.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728119971298,1.62199799,2422.4,2422.2,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1728119971493,2.36469799,2422.3,2422.2,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1728119971893,2.36469799,2422.3,2422.2,7.8972]
["bitfinex-derivatives","ETHF0:USTF0",1728119972405,2.36469799,2422.3,2422.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1728119972700,0.28897,2422.2,2422.1,1.07882733]
["bitfinex-derivatives","ETHF0:USTF0",1728119972888,2.90414526,2422.3,2422.0,4.28662733]
["bitfinex-derivatives","ETHF0:USTF0",1728119973090,2.39917082,2422.1,2422.0,4.28662733]
["bitfinex-derivatives","ETHF0:USTF0",1728119973597,2.68816082,2422.1,2422.0,4.28662733]
["bitfinex-derivatives","ETHF0:USTF0",1728119973801,1.80629,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728119974002,1.5173,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728119974795,3.1411035,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728119975402,1.5173,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728119977100,1.80629,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728119977307,1.5173,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728119977501,1.5173,2422.1,2422.0,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728119977709,3.67874526,2422.1,2422.0,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728119978011,3.96773526,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728119978305,3.96773526,2422.1,2422.0,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728119978306,3.67874526,2422.1,2422.0,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728119979102,3.67874526,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728119979303,3.67874526,2422.1,2421.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728119979503,2.38442711,2422.0,2421.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728119979805,0.7609,2422.0,2421.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728119980308,2.38427437,2422.0,2421.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728119980818,0.7609,2422.0,2421.7,2.13085733]
["bitfinex-derivatives","ETHF0:USTF0",1728119981107,1.62342843,2421.9,2421.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728119982303,0.7609,2422.0,2421.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728119982304,2.38432843,2422.0,2421.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728119982707,1.62342843,2421.9,2421.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728119983401,2.38432843,2422.0,2421.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728119985408,2.38432843,2422.0,2421.8,1.77902]
["bitfinex-derivatives","ETHF0:USTF0",1728119986709,2.38432843,2422.0,2421.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728119986898,2.38432843,2422.0,2421.8,1.77902]
["bitfinex-derivatives","ETHF0:USTF0",1728119987511,2.38432843,2422.0,2421.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728119988810,2.38432843,2422.0,2421.8,1.77902]
["bitfinex-derivatives","ETHF0:USTF0",1728119990111,2.38432843,2422.0,2421.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728119990819,1.62342843,2421.9,2421.8,1.77902]
["bitfinex-derivatives","ETHF0:USTF0",1728119993511,1.62342843,2421.9,2421.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728119994413,1.62342843,2421.9,2421.8,1.77902]
["bitfinex-derivatives","ETHF0:USTF0",1728119994605,1.62342843,2421.9,2421.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728119994809,1.62342843,2421.9,2421.8,1.77902]
["bitfinex-derivatives","ETHF0:USTF0",1728119996314,2.38432843,2422.0,2421.8,1.77902]
["bitfinex-derivatives","ETHF0:USTF0",1728119996614,2.38432843,2422.0,2421.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728119997806,2.38432843,2422.0,2421.8,1.77902]
["bitfinex-derivatives","ETHF0:USTF0",1728119998006,2.38432843,2422.0,2421.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728119998212,1.62342843,2421.9,2421.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728119998413,2.38432843,2422.0,2421.8,1.77902]
["bitfinex-derivatives","ETHF0:USTF0",1728120001505,3.11342843,2421.9,2421.6,1.07882733]
["bitfinex-derivatives","ETHF0:USTF0",1728120001711,1.62342843,2421.7,2421.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728120001914,1.62342843,2421.7,2421.4,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1728120002118,0.7619,2421.6,2421.4,1.48406]
["bitfinex-derivatives","ETHF0:USTF0",1728120002422,0.7619,2421.6,2421.4,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1728120002610,0.7619,2421.6,2421.4,1.07117]
["bitfinex-derivatives","ETHF0:USTF0",1728120002916,0.7619,2421.6,2421.4,2.56117]
["bitfinex-derivatives","ETHF0:USTF0",1728120003817,0.7619,2421.6,2421.4,4.12187]
["bitfinex-derivatives","ETHF0:USTF0",1728120004615,0.7619,2421.6,2421.4,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1728120005014,1.05095,2421.6,2421.4,3.0527]
["bitfinex-derivatives","ETHF0:USTF0",1728120005515,2.67437843,2421.6,2421.4,3.0527]
["bitfinex-derivatives","ETHF0:USTF0",1728120005820,2.38532843,2421.6,2421.4,3.0527]
["bitfinex-derivatives","ETHF0:USTF0",1728120006018,3.87532843,2421.6,2421.4,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1728120006212,4.16437843,2421.6,2421.4,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1728120006419,3.979,2421.5,2421.4,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1728120007422,4.26806,2421.5,2421.4,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1728120007923,3.979,2421.5,2421.4,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1728120008219,5.469,2421.5,2421.4,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1728120008919,3.979,2421.5,2421.4,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1728120010823,4.717,2421.5,2421.4,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1728120011424,4.717,2421.5,2421.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120015415,1.5092,2421.5,2421.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120015621,1.5092,2421.5,2421.4,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1728120015822,1.5092,2421.5,2421.3,1.77907]
["bitfinex-derivatives","ETHF0:USTF0",1728120016019,1.5092,2421.5,2421.4,1.77907]
["bitfinex-derivatives","ETHF0:USTF0",1728120016532,1.5092,2421.5,2421.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120018033,0.738,2421.5,2421.4,1.77907]
["bitfinex-derivatives","ETHF0:USTF0",1728120018221,5.59312843,2421.6,2421.4,1.77907]
["bitfinex-derivatives","ETHF0:USTF0",1728120018421,5.59312843,2421.6,2421.5,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1728120018635,5.59312843,2421.6,2421.5,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1728120020426,5.88217843,2421.6,2421.5,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1728120020626,5.88217843,2421.6,2421.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1728120021633,2.67437843,2421.6,2421.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1728120022732,2.67437843,2421.6,2421.4,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1728120022939,2.39012843,2421.5,2421.4,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1728120023238,0.7667,2421.5,2421.4,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1728120023630,2.39012843,2421.5,2421.4,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1728120024137,0.7667,2421.5,2421.4,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1728120024737,2.39012843,2421.5,2421.4,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1728120025943,2.38532843,2421.6,2421.4,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1728120030241,2.38532843,2421.6,2421.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120030444,1.62342843,2421.6,2421.5,1.03846]
["bitfinex-derivatives","ETHF0:USTF0",1728120032537,1.54199566,2421.6,2421.5,6.65806]
["bitfinex-derivatives","ETHF0:USTF0",1728120032744,8.0738922,2422.0,2421.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1728120032940,5.36924526,2422.0,2421.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1728120033138,5.36924526,2422.0,2421.9,1.05451]
["bitfinex-derivatives","ETHF0:USTF0",1728120033339,3.2078,2422.0,2421.9,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1728120033645,3.2078,2422.0,2421.9,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1728120033835,5.36924526,2422.0,2421.9,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1728120034035,3.2078,2422.0,2421.9,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1728120034238,5.36924526,2422.0,2421.9,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1728120034439,3.2078,2422.0,2421.9,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1728120034748,5.36924526,2422.0,2421.9,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1728120034943,5.36924526,2422.0,2421.9,4.00301]
["bitfinex-derivatives","ETHF0:USTF0",1728120035147,3.2078,2422.0,2421.9,4.00301]
["bitfinex-derivatives","ETHF0:USTF0",1728120036346,3.2078,2422.0,2421.9,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1728120036741,3.2078,2422.0,2421.9,4.00301]
["bitfinex-derivatives","ETHF0:USTF0",1728120037238,3.2078,2422.0,2421.9,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1728120038349,3.2078,2422.0,2421.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120038555,3.2078,2422.0,2421.8,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1728120039245,6.40393526,2422.1,2421.8,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1728120039842,6.40393526,2422.1,2421.8,2.55192]
["bitfinex-derivatives","ETHF0:USTF0",1728120040145,6.11494526,2422.1,2421.8,2.55192]
["bitfinex-derivatives","ETHF0:USTF0",1728120041246,2.90714526,2422.1,2421.8,2.55192]
["bitfinex-derivatives","ETHF0:USTF0",1728120041748,3.19613526,2422.1,2421.8,2.55192]
["bitfinex-derivatives","ETHF0:USTF0",1728120043545,6.40393526,2422.1,2421.8,2.55192]
["bitfinex-derivatives","ETHF0:USTF0",1728120044852,2.45044526,2422.0,2421.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1728120045055,1.5135,2421.9,2421.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1728120045558,1.5135,2421.9,2421.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1728120045746,0.7465,2421.8,2421.7,1.01812]
["bitfinex-derivatives","ETHF0:USTF0",1728120047945,0.7465,2421.8,2421.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1728120048348,0.7465,2421.8,2421.6,4.0117991]
["bitfinex-derivatives","ETHF0:USTF0",1728120049057,0.7465,2421.8,2421.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1728120054659,0.7465,2421.8,2421.6,2.54044]
["bitfinex-derivatives","ETHF0:USTF0",1728120056454,0.7465,2421.8,2421.6,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1728120057158,0.7465,2421.8,2421.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1728120057358,0.7465,2421.8,2421.6,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1728120057553,0.7465,2421.8,2421.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1728120059460,0.7465,2421.8,2421.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1728120059648,0.7465,2421.8,2421.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1728120061961,0.7465,2421.8,2421.7,1.77903]
["bitfinex-derivatives","ETHF0:USTF0",1728120072564,2.90794526,2421.8,2421.7,1.77903]
["bitfinex-derivatives","ETHF0:USTF0",1728120076070,2.90794526,2421.8,2421.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120077674,0.7465,2421.8,2421.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120080779,0.7465,2421.8,2421.7,1.77903]
["bitfinex-derivatives","ETHF0:USTF0",1728120081075,2.91327293,2421.8,2421.7,1.77903]
["bitfinex-derivatives","ETHF0:USTF0",1728120081674,0.7465,2421.8,2421.7,1.77903]
["bitfinex-derivatives","ETHF0:USTF0",1728120081869,0.7465,2421.8,2421.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120082475,3.45114694,2421.8,2421.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120082676,0.7465,2421.8,2421.7,1.77903]
["bitfinex-derivatives","ETHF0:USTF0",1728120082876,2.91347905,2421.8,2421.7,3.29922733]
["bitfinex-derivatives","ETHF0:USTF0",1728120083077,3.66984518,2421.8,2421.7,3.29922733]
["bitfinex-derivatives","ETHF0:USTF0",1728120083476,3.66984518,2421.8,2421.7,3.58825733]
["bitfinex-derivatives","ETHF0:USTF0",1728120083778,7.42594694,2421.9,2421.7,7.69443913]
["bitfinex-derivatives","ETHF0:USTF0",1728120083779,3.2078,2421.9,2421.7,7.69443913]
["bitfinex-derivatives","ETHF0:USTF0",1728120083969,2.70464694,2422.2,2421.8,8.66633913]
["bitfinex-derivatives","ETHF0:USTF0",1728120084166,6.63044694,2422.4,2422.2,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1728120084371,6.63044694,2422.4,2422.3,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1728120084569,4.6818225,2422.4,2422.3,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1728120084967,7.38646944,2422.4,2422.3,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1728120085175,3.9258,2422.4,2422.3,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1728120085880,3.2078,2422.4,2422.3,3.25996]
["bitfinex-derivatives","ETHF0:USTF0",1728120086078,3.47094694,2422.5,2422.3,3.25996]
["bitfinex-derivatives","ETHF0:USTF0",1728120086279,0.7663,2422.5,2422.3,3.25996]
["bitfinex-derivatives","ETHF0:USTF0",1728120087775,0.7663,2422.5,2422.3,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1728120088082,0.718,2422.6,2422.3,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1728120088272,0.7459,2422.5,2422.3,3.25996]
["bitfinex-derivatives","ETHF0:USTF0",1728120089787,0.7459,2422.5,2422.4,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1728120090082,3.2078,2422.7,2422.5,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1728120090283,3.2078,2422.7,2422.3,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1728120090284,3.2078,2422.7,2422.6,3.30613]
["bitfinex-derivatives","ETHF0:USTF0",1728120092185,3.2078,2422.7,2422.6,3.0172]
["bitfinex-derivatives","ETHF0:USTF0",1728120092782,3.2078,2422.7,2422.6,3.30613]
["bitfinex-derivatives","ETHF0:USTF0",1728120093983,3.2078,2422.7,2422.6,3.0172]
["bitfinex-derivatives","ETHF0:USTF0",1728120094178,3.2078,2422.7,2422.6,3.30613]
["bitfinex-derivatives","ETHF0:USTF0",1728120096082,1.7806,2422.9,2422.6,3.30613]
["bitfinex-derivatives","ETHF0:USTF0",1728120097083,4.9884,2422.9,2422.6,3.30613]
["bitfinex-derivatives","ETHF0:USTF0",1728120097783,4.6995,2422.9,2422.7,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1728120097991,4.98839,2422.9,2422.6,3.30612]
["bitfinex-derivatives","ETHF0:USTF0",1728120098486,4.98839,2422.9,2422.7,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1728120098885,4.6995,2422.9,2422.7,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1728120101896,4.9884,2422.9,2422.7,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1728120103384,4.6995,2422.9,2422.7,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1728120104080,1.4917,2422.9,2422.7,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1728120104287,4.6995,2422.9,2422.7,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1728120104491,4.6995,2422.9,2422.6,3.0172]
["bitfinex-derivatives","ETHF0:USTF0",1728120104492,4.6995,2422.9,2422.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1728120105794,4.6995,2422.9,2422.6,3.0172]
["bitfinex-derivatives","ETHF0:USTF0",1728120105992,4.98839,2422.9,2422.7,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1728120106693,4.6995,2422.9,2422.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1728120107197,1.4917,2422.9,2422.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1728120107592,4.6995,2422.9,2422.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1728120108100,4.98839,2422.9,2422.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1728120108594,4.6995,2422.9,2422.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1728120109098,1.4917,2422.9,2422.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1728120109396,4.6995,2422.9,2422.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1728120110695,1.4917,2422.9,2422.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1728120111092,4.6995,2422.9,2422.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1728120111801,4.98839,2422.9,2422.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1728120112194,4.6995,2422.9,2422.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1728120112899,1.4917,2422.9,2422.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1728120113298,4.6995,2422.9,2422.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1728120113599,1.4917,2422.9,2422.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1728120114503,4.6995,2422.9,2422.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1728120117103,1.4917,2422.9,2422.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1728120117300,4.6995,2422.9,2422.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1728120117505,4.6995,2422.9,2422.8,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1728120118708,3.9536,2422.9,2422.8,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1728120118902,6.27316126,2423.2,2423.1,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1728120119207,4.6532,2423.2,2423.1,1.77887]
["bitfinex-derivatives","ETHF0:USTF0",1728120121106,4.94205,2423.2,2423.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120121502,4.94205,2423.2,2423.0,2.51888]
["bitfinex-derivatives","ETHF0:USTF0",1728120121697,4.6532,2423.2,2423.0,2.51888]
["bitfinex-derivatives","ETHF0:USTF0",1728120122209,4.6532,2423.2,2423.0,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1728120122406,4.6532,2423.2,2423.1,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1728120124008,4.6532,2423.2,2422.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1728120124196,0.2889,2422.9,2422.7,0.67291]
["bitfinex-derivatives","ETHF0:USTF0",1728120124401,0.7162,2422.8,2422.6,3.24362]
["bitfinex-derivatives","ETHF0:USTF0",1728120124600,1.4401,2422.8,2422.6,3.97612]
["bitfinex-derivatives","ETHF0:USTF0",1728120124905,2.1822,2422.8,2422.6,3.97612]
["bitfinex-derivatives","ETHF0:USTF0",1728120125200,2.1822,2422.8,2422.6,2.9348]
["bitfinex-derivatives","ETHF0:USTF0",1728120125201,2.47111,2422.8,2422.6,2.9348]
["bitfinex-derivatives","ETHF0:USTF0",1728120125600,2.1822,2422.8,2422.6,2.9348]
["bitfinex-derivatives","ETHF0:USTF0",1728120125801,2.1822,2422.8,2422.6,3.22372]
["bitfinex-derivatives","ETHF0:USTF0",1728120126207,3.80216126,2422.8,2422.6,3.22372]
["bitfinex-derivatives","ETHF0:USTF0",1728120126608,4.09106126,2422.8,2422.6,2.9348]
["bitfinex-derivatives","ETHF0:USTF0",1728120127107,4.09106126,2422.8,2422.6,2.2225]
["bitfinex-derivatives","ETHF0:USTF0",1728120127108,4.09107126,2422.8,2422.6,2.2225]
["bitfinex-derivatives","ETHF0:USTF0",1728120127603,0.28891,2422.7,2422.5,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728120127809,0.28894,2422.5,2422.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1728120128006,0.28894,2422.5,2422.4,2.2751]
["bitfinex-derivatives","ETHF0:USTF0",1728120128311,1.90890126,2422.5,2422.4,2.2751]
["bitfinex-derivatives","ETHF0:USTF0",1728120128709,1.61996126,2422.5,2422.4,2.2751]
["bitfinex-derivatives","ETHF0:USTF0",1728120129311,2.15633839,2422.5,2422.4,2.2751]
["bitfinex-derivatives","ETHF0:USTF0",1728120129710,2.15633839,2422.5,2422.4,2.56405]
["bitfinex-derivatives","ETHF0:USTF0",1728120132306,2.15633839,2422.5,2422.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728120132307,0.28896,2422.3,2422.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728120132607,0.28896,2422.3,2421.9,1.40311]
["bitfinex-derivatives","ETHF0:USTF0",1728120132608,0.28898,2422.2,2421.9,1.40311]
["bitfinex-derivatives","ETHF0:USTF0",1728120132814,1.62275883,2422.0,2421.9,1.01911]
["bitfinex-derivatives","ETHF0:USTF0",1728120134616,4.83055883,2422.3,2422.2,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1728120135207,4.83055883,2422.3,2422.2,1.02087]
["bitfinex-derivatives","ETHF0:USTF0",1728120135909,1.62275883,2422.3,2422.2,1.02087]
["bitfinex-derivatives","ETHF0:USTF0",1728120136107,1.62275883,2422.5,2422.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1728120136316,1.62275883,2422.5,2422.4,1.77895]
["bitfinex-derivatives","ETHF0:USTF0",1728120136814,1.62275883,2422.5,2422.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120137118,1.62275883,2422.5,2422.4,2.2206]
["bitfinex-derivatives","ETHF0:USTF0",1728120144420,4.83055883,2422.6,2422.4,2.2206]
["bitfinex-derivatives","ETHF0:USTF0",1728120144818,4.83055883,2422.6,2422.5,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1728120145213,4.83055883,2422.6,2422.4,2.2206]
["bitfinex-derivatives","ETHF0:USTF0",1728120145717,4.83055883,2422.6,2422.5,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1728120146124,4.83055883,2422.6,2422.4,2.50955]
["bitfinex-derivatives","ETHF0:USTF0",1728120146323,4.83055883,2422.6,2422.5,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1728120147024,4.83055883,2422.6,2422.4,2.50954]
["bitfinex-derivatives","ETHF0:USTF0",1728120147319,4.83055883,2422.6,2422.5,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1728120148220,3.49673,2422.6,2422.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120148421,1.62117451,2422.5,2422.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120149023,4.82897451,2422.5,2422.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120149429,1.62117451,2422.5,2422.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120149626,4.82897451,2422.5,2422.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120150419,5.11791451,2422.5,2422.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120150621,5.11791451,2422.5,2422.3,2.2659]
["bitfinex-derivatives","ETHF0:USTF0",1728120150835,1.533,2422.4,2422.3,2.2659]
["bitfinex-derivatives","ETHF0:USTF0",1728120151522,3.15417451,2422.4,2422.3,2.2659]
["bitfinex-derivatives","ETHF0:USTF0",1728120152321,3.44312451,2422.4,2422.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120152519,1.82195,2422.4,2422.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120152730,1.533,2422.4,2422.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120153023,1.82195,2422.4,2422.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120153426,3.4431562,2422.4,2422.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120158925,3.4431562,2422.4,2422.3,1.77896]
["bitfinex-derivatives","ETHF0:USTF0",1728120158926,3.1542062,2422.4,2422.3,1.77896]
["bitfinex-derivatives","ETHF0:USTF0",1728120159127,2.3873062,2422.4,2422.3,1.77896]
["bitfinex-derivatives","ETHF0:USTF0",1728120159329,2.3873062,2422.4,2422.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120159532,2.3873062,2422.4,2422.3,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1728120160028,2.6762562,2422.4,2422.3,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1728120160233,2.3873062,2422.4,2422.3,2.55706]
["bitfinex-derivatives","ETHF0:USTF0",1728120160432,1.6212062,2422.4,2422.3,2.55706]
["bitfinex-derivatives","ETHF0:USTF0",1728120162035,4.8290062,2422.5,2422.4,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1728120162334,4.8290062,2422.5,2422.4,1.77895]
["bitfinex-derivatives","ETHF0:USTF0",1728120162527,1.6212062,2422.5,2422.4,1.77895]
["bitfinex-derivatives","ETHF0:USTF0",1728120162730,1.6212062,2422.6,2422.5,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1728120162930,2.95447844,2422.7,2422.6,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1728120162931,2.4120062,2422.7,2422.6,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1728120163131,0.7908,2422.7,2422.6,2.50643]
["bitfinex-derivatives","ETHF0:USTF0",1728120163334,0.7908,2422.7,2422.6,3.29773]
["bitfinex-derivatives","ETHF0:USTF0",1728120167435,2.4120062,2422.7,2422.6,3.29773]
["bitfinex-derivatives","ETHF0:USTF0",1728120167941,2.4120062,2422.7,2422.6,3.0088]
["bitfinex-derivatives","ETHF0:USTF0",1728120168539,2.4120062,2422.7,2422.6,3.29773]
["bitfinex-derivatives","ETHF0:USTF0",1728120169437,2.7009162,2422.7,2422.6,3.0088]
["bitfinex-derivatives","ETHF0:USTF0",1728120169637,1.07971,2422.7,2422.6,3.0088]
["bitfinex-derivatives","ETHF0:USTF0",1728120169837,0.7908,2422.7,2422.6,3.0088]
["bitfinex-derivatives","ETHF0:USTF0",1728120171450,2.95447844,2422.7,2422.6,3.0088]
["bitfinex-derivatives","ETHF0:USTF0",1728120171647,0.7908,2422.7,2422.6,3.0088]
["bitfinex-derivatives","ETHF0:USTF0",1728120171942,0.7908,2422.7,2422.6,3.29773]
["bitfinex-derivatives","ETHF0:USTF0",1728120172838,2.95447844,2422.7,2422.6,3.29773]
["bitfinex-derivatives","ETHF0:USTF0",1728120173037,0.7908,2422.7,2422.6,3.29773]
["bitfinex-derivatives","ETHF0:USTF0",1728120173446,2.95447844,2422.7,2422.6,3.29773]
["bitfinex-derivatives","ETHF0:USTF0",1728120174045,0.7908,2422.7,2422.6,3.29773]
["bitfinex-derivatives","ETHF0:USTF0",1728120178050,2.41302189,2422.7,2422.6,3.29773]
["bitfinex-derivatives","ETHF0:USTF0",1728120178348,0.7908,2422.7,2422.6,3.29773]
["bitfinex-derivatives","ETHF0:USTF0",1728120178847,2.41312483,2422.7,2422.6,3.29773]
["bitfinex-derivatives","ETHF0:USTF0",1728120179351,0.7908,2422.7,2422.6,3.29773]
["bitfinex-derivatives","ETHF0:USTF0",1728120182447,2.95447844,2422.7,2422.6,3.29773]
["bitfinex-derivatives","ETHF0:USTF0",1728120184559,2.16367844,2422.8,2422.6,3.0088]
["bitfinex-derivatives","ETHF0:USTF0",1728120184755,1.6227448,2422.7,2422.6,3.29773]
["bitfinex-derivatives","ETHF0:USTF0",1728120186453,1.6227448,2422.7,2422.6,3.0088]
["bitfinex-derivatives","ETHF0:USTF0",1728120186660,1.6227448,2422.8,2422.7,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1728120186843,1.6227448,2422.8,2422.7,1.77891]
["bitfinex-derivatives","ETHF0:USTF0",1728120187447,0.7848,2422.9,2422.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120187643,0.7848,2422.9,2422.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1728120192166,6.12847844,2423.1,2422.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120192464,3.2078,2423.1,2423.0,1.77888]
["bitfinex-derivatives","ETHF0:USTF0",1728120194449,3.74532989,2423.4,2423.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120194450,2.91567844,2423.4,2423.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120194762,0.752,2423.4,2423.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120194953,1.5204,2423.4,2423.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120195352,1.5204,2423.4,2423.3,2.52634]
["bitfinex-derivatives","ETHF0:USTF0",1728120195657,1.5204,2423.4,2423.3,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1728120197651,1.5204,2423.4,2423.3,2.52634]
["bitfinex-derivatives","ETHF0:USTF0",1728120197852,1.5204,2423.4,2423.3,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1728120203162,5.37147844,2423.5,2423.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1728120203460,5.37147844,2423.5,2423.4,1.04983]
["bitfinex-derivatives","ETHF0:USTF0",1728120203461,3.2078,2423.5,2423.4,1.04983]
["bitfinex-derivatives","ETHF0:USTF0",1728120203671,3.2078,2423.5,2423.4,1.78263]
["bitfinex-derivatives","ETHF0:USTF0",1728120206067,0.7887,2423.7,2423.4,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1728120206267,0.7887,2423.7,2423.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120206658,3.2078,2423.9,2423.7,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1728120206965,3.49657,2423.9,2423.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120207160,3.2078,2423.9,2423.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120208068,3.49657,2423.9,2423.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120210966,3.2078,2423.9,2423.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120211161,0.28879,2423.8,2423.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120215867,3.49658,2423.9,2423.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120216371,3.49658,2423.9,2423.7,1.77879]
["bitfinex-derivatives","ETHF0:USTF0",1728120217071,3.49658,2423.9,2423.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120218379,3.2078,2423.9,2423.7,1.77879]
["bitfinex-derivatives","ETHF0:USTF0",1728120218677,3.2078,2423.9,2423.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120218970,3.49658,2423.9,2423.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120221172,3.2078,2423.9,2423.7,1.77879]
["bitfinex-derivatives","ETHF0:USTF0",1728120221376,3.2078,2423.9,2423.8,1.77878]
["bitfinex-derivatives","ETHF0:USTF0",1728120221877,3.2078,2424.3,2424.2,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1728120222173,3.2078,2424.3,2424.2,1.77874]
["bitfinex-derivatives","ETHF0:USTF0",1728120222974,3.2078,2424.3,2424.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120223373,3.2078,2424.3,2424.2,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1728120224076,3.2078,2424.3,2424.2,2.55784]
["bitfinex-derivatives","ETHF0:USTF0",1728120224779,3.2078,2424.3,2424.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1728120224974,3.2078,2424.3,2424.2,2.55784]
["bitfinex-derivatives","ETHF0:USTF0",1728120225781,1.2078,2424.3,2424.2,2.55784]
["bitfinex-derivatives","ETHF0:USTF0",1728120227081,1.2078,2424.3,2424.2,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1728120227280,1.2078,2424.3,2424.2,2.55784]
["bitfinex-derivatives","ETHF0:USTF0",1728120229181,1.2078,2424.3,2424.2,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1728120229374,1.2078,2424.3,2424.2,2.55784]
["bitfinex-derivatives","ETHF0:USTF0",1728120232178,1.2078,2424.3,2424.2,6.68264]
["bitfinex-derivatives","ETHF0:USTF0",1728120232985,0.7709,2424.6,2424.3,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1728120233288,1.05959,2424.6,2424.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120233776,1.05959,2424.6,2424.5,2.2682]
["bitfinex-derivatives","ETHF0:USTF0",1728120234381,0.7709,2424.6,2424.5,2.2682]
["bitfinex-derivatives","ETHF0:USTF0",1728120234680,0.7709,2424.6,2424.5,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1728120235289,0.7709,2424.6,2424.5,2.2682]
["bitfinex-derivatives","ETHF0:USTF0",1728120235480,0.7709,2424.6,2424.5,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1728120236488,3.2078,2424.7,2424.6,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1728120236790,3.2078,2424.7,2424.5,2.2682]
["bitfinex-derivatives","ETHF0:USTF0",1728120236986,3.2078,2424.7,2424.6,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1728120237183,1.82936,2424.9,2424.6,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1728120237385,1.82936,2424.9,2424.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120238080,8.8725,2424.9,2424.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1728120238285,3.2078,2424.6,2424.5,2.2682]
["bitfinex-derivatives","ETHF0:USTF0",1728120238486,3.49649,2424.6,2424.5,2.2682]
["bitfinex-derivatives","ETHF0:USTF0",1728120239288,3.2078,2424.6,2424.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1728120239489,2.4734,2424.5,2424.4,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1728120240588,2.4734,2424.5,2424.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1728120240794,0.28871,2424.4,2424.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120240995,6.3095,2424.5,2424.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120240996,2.1847,2424.5,2424.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120241187,0.28872,2424.3,2424.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120241391,0.28872,2424.4,2424.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120241883,2.1847,2424.5,2424.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120241884,3.49652,2424.3,2424.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120242092,3.2078,2424.3,2424.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120242292,3.2078,2424.3,2424.2,1.77874]
["bitfinex-derivatives","ETHF0:USTF0",1728120242488,2.47341,2424.5,2424.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120242489,0.28872,2424.4,2424.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120243097,0.28872,2424.3,2424.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120243394,0.28872,2424.4,2424.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120244091,4.34837844,2424.5,2424.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120244391,0.28872,2424.3,2424.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120245092,7.62133,2424.3,2424.0,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1728120245297,0.7615,2424.2,2424.0,1.04596]
["bitfinex-derivatives","ETHF0:USTF0",1728120245590,0.7615,2424.2,2424.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120246292,1.05024,2424.2,2424.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120246589,0.28877,2424.0,2423.7,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1728120246793,3.2078,2423.9,2423.6,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1728120247090,3.9636,2423.9,2423.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120247490,0.7558,2423.9,2423.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120248192,0.7558,2423.9,2423.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1728120248396,0.7558,2423.9,2423.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120248991,0.7558,2423.9,2423.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1728120249296,0.7558,2423.9,2423.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120250897,1.04457,2423.9,2423.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120253994,3.20237466,2423.9,2423.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120254403,1.04457,2423.9,2423.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120255208,0.2888,2423.7,2423.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1728120255512,0.7836,2423.6,2423.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1728120255706,0.7836,2423.6,2423.5,2.2444]
["bitfinex-derivatives","ETHF0:USTF0",1728120256718,1.5007,2423.6,2423.5,2.2444]
["bitfinex-derivatives","ETHF0:USTF0",1728120257219,1.78951,2423.6,2423.5,2.2444]
["bitfinex-derivatives","ETHF0:USTF0",1728120257406,1.5007,2423.6,2423.5,2.2444]
["bitfinex-derivatives","ETHF0:USTF0",1728120257610,0.7836,2423.6,2423.5,2.53322]
["bitfinex-derivatives","ETHF0:USTF0",1728120257910,1.06709,2423.8,2423.5,2.53322]
["bitfinex-derivatives","ETHF0:USTF0",1728120258105,1.85069,2423.8,2423.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120259313,5.97629,2423.8,2423.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120262811,9.18409,2423.8,2423.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120263207,0.28881,2423.6,2423.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1728120263414,1.0086,2423.7,2423.5,2.2444]
["bitfinex-derivatives","ETHF0:USTF0",1728120265617,0.28881,2423.6,2423.5,2.2444]
["bitfinex-derivatives","ETHF0:USTF0",1728120265814,0.28881,2423.6,2423.3,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1728120265815,0.28882,2423.5,2423.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120266015,0.28883,2423.4,2423.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120266421,1.01963,2423.4,2423.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120267523,0.28884,2423.3,2423.2,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1728120267718,0.7308,2423.4,2423.2,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1728120268020,1.01964,2423.4,2423.2,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1728120268416,0.28884,2423.3,2423.2,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1728120268622,0.28884,2423.3,2423.2,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1728120269014,0.28884,2423.3,2423.2,2.9743]
["bitfinex-derivatives","ETHF0:USTF0",1728120269319,0.28884,2423.3,2423.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1728120269512,0.28886,2423.2,2423.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120269713,1.05436,2423.2,2423.1,2.2352]
["bitfinex-derivatives","ETHF0:USTF0",1728120270119,0.7655,2423.2,2423.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1728120270319,0.7655,2423.2,2423.1,2.2352]
["bitfinex-derivatives","ETHF0:USTF0",1728120270320,1.05435,2423.2,2423.1,2.2352]
["bitfinex-derivatives","ETHF0:USTF0",1728120270828,4.26215,2423.2,2423.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1728120272329,1.05435,2423.2,2423.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1728120272820,4.26215,2423.2,2423.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1728120273419,3.9733,2423.2,2423.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1728120274526,4.26215,2423.2,2423.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1728120276021,3.9733,2423.2,2423.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1728120276325,4.26215,2423.2,2423.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1728120277120,3.9733,2423.2,2423.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1728120278228,4.26215,2423.2,2423.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1728120279127,3.9733,2423.2,2423.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1728120279617,3.9733,2423.2,2423.1,1.03407]
["bitfinex-derivatives","ETHF0:USTF0",1728120280126,3.9733,2423.2,2423.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1728120280830,4.26215,2423.2,2423.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1728120281527,1.05435,2423.2,2423.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1728120283123,0.7655,2423.2,2423.0,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1728120283325,0.28887,2423.1,2423.0,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1728120284425,0.28887,2423.1,2422.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120285631,0.7655,2423.2,2422.8,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1728120285835,0.28889,2422.9,2422.8,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1728120288234,0.28889,2423.0,2422.8,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1728120288735,2.97765,2423.2,2422.8,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1728120288928,1.01699,2422.9,2422.8,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1728120290225,0.7281,2422.9,2422.8,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1728120290437,0.28888,2423.0,2422.8,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1728120290736,0.28888,2423.0,2422.8,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1728120292938,4.22477,2423.1,2422.8,3.97409]
["bitfinex-derivatives","ETHF0:USTF0",1728120293135,0.28888,2423.0,2422.8,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1728120293839,0.28888,2423.0,2422.8,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1728120294338,3.9359,2423.1,2422.8,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1728120294542,0.28888,2423.0,2422.8,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1728120294739,1.49,2422.9,2422.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1728120294932,0.28892,2422.7,2422.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1728120295238,3.64710466,2422.9,2422.7,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1728120295239,1.4893,2422.9,2422.7,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1728120295455,1.77819,2422.9,2422.8,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1728120297138,1.00179,2422.9,2422.8,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1728120297437,1.00179,2422.9,2422.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1728120300645,0.28891,2422.8,2422.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1728120300847,0.2889,2422.8,2422.6,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1728120301342,0.7271,2422.7,2422.6,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1728120306247,0.7271,2422.7,2422.6,1.72963]
["bitfinex-derivatives","ETHF0:USTF0",1728120307245,6.36740466,2422.9,2422.6,1.72963]
["bitfinex-derivatives","ETHF0:USTF0",1728120307447,7.11840466,2422.9,2422.6,1.72963]
["bitfinex-derivatives","ETHF0:USTF0",1728120307640,7.11840466,2422.9,2422.7,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1728120308943,0.2889,2422.8,2422.7,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1728120310249,2.15780466,2422.8,2422.7,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1728120310744,7.11840466,2422.9,2422.7,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1728120311355,2.15780466,2422.8,2422.7,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1728120312043,2.44670466,2422.8,2422.7,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1728120313450,2.15780466,2422.8,2422.7,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1728120318653,4.45728989,2422.9,2422.7,1.00831]
["bitfinex-derivatives","ETHF0:USTF0",1728120318853,2.16401596,2422.8,2422.7,1.00831]
["bitfinex-derivatives","ETHF0:USTF0",1728120319957,2.45291596,2422.8,2422.7,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1728120320255,4.45727989,2422.9,2422.7,1.00831]
["bitfinex-derivatives","ETHF0:USTF0",1728120321153,2.16420674,2422.8,2422.7,1.00831]
["bitfinex-derivatives","ETHF0:USTF0",1728120321349,2.16423137,2422.8,2422.7,1.00831]
["bitfinex-derivatives","ETHF0:USTF0",1728120321545,2.16423504,2422.8,2422.7,1.00831]
["bitfinex-derivatives","ETHF0:USTF0",1728120322150,4.45727989,2422.9,2422.7,1.00831]
["bitfinex-derivatives","ETHF0:USTF0",1728120323065,4.16838989,2422.9,2422.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1728120323251,3.45548989,2422.9,2422.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1728120323456,3.2078,2423.0,2422.9,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1728120323457,5.91228989,2423.0,2422.9,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1728120323950,5.91228989,2423.0,2422.7,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1728120323951,5.91228989,2423.0,2422.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1728120324257,6.20116989,2423.0,2422.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1728120324457,6.20116989,2423.0,2422.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1728120326355,2.70448989,2423.0,2422.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1728120326556,3.41968989,2423.1,2422.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1728120326763,2.16484793,2423.0,2422.9,1.00229]
["bitfinex-derivatives","ETHF0:USTF0",1728120327351,1.16484793,2423.0,2422.9,1.00229]
["bitfinex-derivatives","ETHF0:USTF0",1728120329765,1.16484793,2423.0,2422.9,2.49229]
["bitfinex-derivatives","ETHF0:USTF0",1728120332373,0.7152,2423.1,2422.9,2.49229]
["bitfinex-derivatives","ETHF0:USTF0",1728120332772,0.7152,2423.1,2422.9,2.2034]
["bitfinex-derivatives","ETHF0:USTF0",1728120332972,0.7152,2423.1,2423.0,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1728120333657,1.00407,2423.1,2422.9,2.2034]
["bitfinex-derivatives","ETHF0:USTF0",1728120333864,1.00407,2423.1,2422.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1728120334070,0.7152,2423.1,2423.0,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1728120334269,0.7152,2423.1,2422.9,1.00228]
["bitfinex-derivatives","ETHF0:USTF0",1728120334573,1.00407,2423.1,2422.9,1.00228]
["bitfinex-derivatives","ETHF0:USTF0",1728120336962,0.7152,2423.1,2423.0,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1728120337277,0.7152,2423.1,2422.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1728120337278,0.28888,2423.0,2422.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1728120337770,1.05148,2423.0,2422.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1728120339778,0.7626,2423.0,2422.7,2.49831]
["bitfinex-derivatives","ETHF0:USTF0",1728120339977,0.28889,2422.9,2422.7,3.25801]
["bitfinex-derivatives","ETHF0:USTF0",1728120340489,0.7457,2422.8,2422.7,3.25801]
["bitfinex-derivatives","ETHF0:USTF0",1728120340875,0.7457,2422.8,2422.7,7.38521]
["bitfinex-derivatives","ETHF0:USTF0",1728120341071,0.7457,2422.8,2422.7,3.25801]
["bitfinex-derivatives","ETHF0:USTF0",1728120341274,0.7457,2422.8,2422.7,7.38521]
["bitfinex-derivatives","ETHF0:USTF0",1728120341477,0.7457,2422.8,2422.7,3.25801]
["bitfinex-derivatives","ETHF0:USTF0",1728120341674,0.7457,2422.8,2422.7,7.38521]
["bitfinex-derivatives","ETHF0:USTF0",1728120341876,0.7457,2422.8,2422.7,3.25801]
["bitfinex-derivatives","ETHF0:USTF0",1728120342076,0.7457,2422.8,2422.7,4.33913907]
["bitfinex-derivatives","ETHF0:USTF0",1728120342383,0.7457,2422.8,2422.7,8.46633907]
["bitfinex-derivatives","ETHF0:USTF0",1728120342778,0.7457,2422.8,2422.7,4.33913907]
["bitfinex-derivatives","ETHF0:USTF0",1728120343074,0.7457,2422.8,2422.7,8.46633907]
["bitfinex-derivatives","ETHF0:USTF0",1728120343779,0.7485,2422.9,2422.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1728120343975,1.5391,2423.0,2422.9,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1728120347779,1.5391,2423.0,2422.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1728120348474,1.5391,2423.0,2422.9,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1728120348677,4.22296,2423.2,2423.0,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1728120348880,4.93276,2423.2,2423.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1728120349584,5.64146,2423.2,2423.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1728120352786,5.64146,2423.2,2423.1,1.00987]
["bitfinex-derivatives","ETHF0:USTF0",1728120353181,2.1448,2423.2,2423.1,1.00987]
["bitfinex-derivatives","ETHF0:USTF0",1728120353387,2.70448989,2423.4,2423.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1728120353686,0.7523,2423.4,2423.3,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1728120360291,3.15857897,2423.5,2423.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1728120360292,2.16235897,2423.5,2423.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1728120360494,2.45116897,2423.6,2423.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1728120360687,4.17388989,2423.7,2423.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1728120360688,3.92055897,2423.7,2423.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1728120360895,0.28881,2423.6,2423.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1728120361198,2.45116897,2423.6,2423.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1728120361395,0.28882,2423.5,2423.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1728120361586,2.16235897,2423.5,2423.2,1.77885]
["bitfinex-derivatives","ETHF0:USTF0",1728120361793,1.76313,2423.4,2423.2,2.54045]
["bitfinex-derivatives","ETHF0:USTF0",1728120361991,1.4743,2423.4,2423.2,2.54045]
["bitfinex-derivatives","ETHF0:USTF0",1728120362188,2.2228,2423.4,2423.3,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1728120367899,2.2228,2423.4,2423.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1728120368093,2.2228,2423.4,2423.3,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1728120372511,2.51163,2423.4,2423.2,1.05045]
["bitfinex-derivatives","ETHF0:USTF0",1728120372705,4.38515897,2423.4,2423.2,1.05045]
["bitfinex-derivatives","ETHF0:USTF0",1728120372913,2.2228,2423.4,2423.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1728120373117,2.2228,2423.4,2423.3,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1728120374318,2.2228,2423.4,2423.2,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1728120374512,2.2228,2423.4,2423.2,1.05045]
["bitfinex-derivatives","ETHF0:USTF0",1728120375318,2.2228,2423.4,2423.0,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1728120375319,0.28885,2423.3,2423.0,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1728120375514,0.28886,2423.2,2423.0,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1728120375722,0.7205,2423.1,2423.0,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1728120376018,1.4456,2423.1,2423.0,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1728120379224,1.4456,2423.1,2423.0,1.77887]
["bitfinex-derivatives","ETHF0:USTF0",1728120380019,1.4456,2423.1,2423.0,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1728120383123,2.2195,2423.1,2423.0,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1728120384224,2.2195,2423.1,2422.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1728120384528,2.2195,2423.1,2422.9,1.06068]
["bitfinex-derivatives","ETHF0:USTF0",1728120384827,2.2195,2423.1,2423.0,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1728120387932,4.38185897,2423.1,2423.0,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1728120389120,4.38185897,2423.1,2422.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1728120389121,4.38185897,2423.1,2422.9,1.06068]
["bitfinex-derivatives","ETHF0:USTF0",1728120389329,2.45123897,2423.0,2422.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1728120389732,2.16235897,2423.0,2422.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1728120389933,2.16235897,2423.0,2422.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1728120391234,2.16235897,2423.0,2422.7,2.50961]
["bitfinex-derivatives","ETHF0:USTF0",1728120391431,2.16235897,2423.0,2422.7,2.2207]
["bitfinex-derivatives","ETHF0:USTF0",1728120391638,2.16235897,2423.0,2422.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1728120391835,2.16235897,2423.0,2422.7,2.2207]
["bitfinex-derivatives","ETHF0:USTF0",1728120392031,2.45123897,2423.0,2422.7,1.78931]
["bitfinex-derivatives","ETHF0:USTF0",1728120392428,2.16235897,2423.0,2422.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1728120393930,2.16235897,2423.0,2422.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1728120394137,2.16235897,2423.0,2422.7,1.01931]
["bitfinex-derivatives","ETHF0:USTF0",1728120394138,2.45123897,2423.0,2422.7,1.01931]
["bitfinex-derivatives","ETHF0:USTF0",1728120394833,3.65235897,2423.0,2422.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1728120395039,2.16235897,2422.8,2422.5,1.75914]
["bitfinex-derivatives","ETHF0:USTF0",1728120395338,1.4663,2422.7,2422.6,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1728120395540,1.4663,2422.7,2422.5,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1728120395932,1.4663,2422.7,2422.6,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1728120397536,1.4663,2422.7,2422.3,5.6817373]
["bitfinex-derivatives","ETHF0:USTF0",1728120397537,5.11865897,2422.7,2422.3,5.6817373]
["bitfinex-derivatives","ETHF0:USTF0",1728120397744,0.28894,2422.5,2422.3,6.4606373]
["bitfinex-derivatives","ETHF0:USTF0",1728120397933,1.5264,2422.4,2422.3,6.4606373]
["bitfinex-derivatives","ETHF0:USTF0",1728120398134,2.2966,2422.4,2422.3,6.4606373]
["bitfinex-derivatives","ETHF0:USTF0",1728120399042,1.535,2422.4,2422.3,6.7495973]
["bitfinex-derivatives","ETHF0:USTF0",1728120399243,2.16235897,2422.5,2422.3,6.4606373]
["bitfinex-derivatives","ETHF0:USTF0",1728120399444,4.41915897,2422.6,2422.4,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1728120400629,0.7668,2422.6,2422.4,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1728120400829,0.7668,2422.6,2422.5,1.02194]
["bitfinex-derivatives","ETHF0:USTF0",1728120403449,0.7668,2422.6,2422.5,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1728120404145,0.7668,2422.6,2422.5,1.02194]
["bitfinex-derivatives","ETHF0:USTF0",1728120404842,0.7668,2422.6,2422.5,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1728120407744,2.2568,2422.6,2422.5,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1728120407947,2.54573,2422.6,2422.5,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1728120408952,2.2568,2422.6,2422.5,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1728120410351,0.7668,2422.6,2422.5,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1728120411046,3.9749,2422.7,2422.5,1.02194]
["bitfinex-derivatives","ETHF0:USTF0",1728120411447,3.9749,2422.7,2422.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1728120412051,3.49671,2422.7,2422.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1728120412949,2.2605,2422.9,2422.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1728120412950,1.0594,2422.9,2422.7,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1728120413348,1.0594,2422.9,2422.7,1.00511]
["bitfinex-derivatives","ETHF0:USTF0",1728120413555,5.7317,2423.0,2422.8,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1728120413751,4.186,2423.0,2422.9,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1728120413949,4.186,2423.0,2422.9,1.00599]
["bitfinex-derivatives","ETHF0:USTF0",1728120414349,4.186,2423.0,2422.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1728120414652,1.05938,2423.1,2422.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1728120415048,1.05938,2423.1,2422.9,1.00599]
["bitfinex-derivatives","ETHF0:USTF0",1728120415746,0.28888,2423.0,2422.9,1.00599]
["bitfinex-derivatives","ETHF0:USTF0",1728120415946,0.28888,2423.0,2422.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1728120416256,1.05938,2423.1,2422.9,1.00599]
["bitfinex-derivatives","ETHF0:USTF0",1728120416846,0.28888,2423.0,2422.9,1.00599]
["bitfinex-derivatives","ETHF0:USTF0",1728120417343,0.28888,2423.0,2422.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1728120420254,1.5636,2423.1,2422.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1728120420551,1.5636,2423.1,2422.9,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1728120420552,0.7705,2423.1,2422.9,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1728120420758,1.05937,2423.1,2422.9,2.49598]
["bitfinex-derivatives","ETHF0:USTF0",1728120421349,0.7705,2423.1,2422.9,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1728120421558,0.7705,2423.1,2423.0,1.06428]
["bitfinex-derivatives","ETHF0:USTF0",1728120425556,0.7705,2423.1,2423.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1728120425758,0.7705,2423.1,2423.0,1.06428]
["bitfinex-derivatives","ETHF0:USTF0",1728120426348,1.05937,2423.1,2423.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1728120426652,0.7705,2423.1,2423.0,1.06428]
["bitfinex-derivatives","ETHF0:USTF0",1728120427059,0.7705,2423.1,2423.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1728120427862,0.7705,2423.1,2423.0,1.06428]
["bitfinex-derivatives","ETHF0:USTF0",1728120429659,1.08006,2423.2,2423.0,1.06428]
["bitfinex-derivatives","ETHF0:USTF0",1728120429862,1.87006,2423.2,2423.0,1.06428]
["bitfinex-derivatives","ETHF0:USTF0",1728120432068,1.5812,2423.2,2423.0,1.06428]
["bitfinex-derivatives","ETHF0:USTF0",1728120432973,1.87006,2423.2,2423.0,1.06428]
["bitfinex-derivatives","ETHF0:USTF0",1728120437270,1.5812,2423.2,2423.1,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1728120437471,1.5812,2423.2,2423.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1728120437674,1.5812,2423.2,2423.0,1.06427]
["bitfinex-derivatives","ETHF0:USTF0",1728120440769,1.87006,2423.2,2423.0,1.06427]
["bitfinex-derivatives","ETHF0:USTF0",1728120444681,1.5812,2423.2,2423.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1728120444986,0.28887,2423.1,2422.9,2.49598]
["bitfinex-derivatives","ETHF0:USTF0",1728120445687,1.5812,2423.2,2423.0,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1728120445885,1.87006,2423.2,2423.0,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1728120447782,1.87006,2423.2,2422.9,2.49598]
["bitfinex-derivatives","ETHF0:USTF0",1728120450095,1.5812,2423.2,2422.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1728120450388,0.28891,2422.8,2422.5,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1728120450692,2.1883,2422.7,2422.5,1.75823]
["bitfinex-derivatives","ETHF0:USTF0",1728120450888,2.47721,2422.7,2422.5,1.75823]
["bitfinex-derivatives","ETHF0:USTF0",1728120451287,2.1883,2422.7,2422.5,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1728120451481,2.1883,2422.7,2422.5,1.75823]
["bitfinex-derivatives","ETHF0:USTF0",1728120451991,2.1883,2422.7,2422.5,3.24823]
["bitfinex-derivatives","ETHF0:USTF0",1728120452988,2.47722,2422.7,2422.5,1.03923]
["bitfinex-derivatives","ETHF0:USTF0",1728120453195,0.28893,2422.6,2422.3,4.98675]
["bitfinex-derivatives","ETHF0:USTF0",1728120453498,0.28895,2422.5,2422.3,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728120453885,0.718,2422.4,2422.3,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728120454696,0.718,2422.4,2422.3,4.98676]
["bitfinex-derivatives","ETHF0:USTF0",1728120455695,0.718,2422.4,2422.3,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1728120455904,0.718,2422.4,2422.2,3.25047]
["bitfinex-derivatives","ETHF0:USTF0",1728120456090,0.7602,2422.3,2422.2,3.25047]
["bitfinex-derivatives","ETHF0:USTF0",1728120457089,0.7602,2422.3,2422.2,2.52927]
["bitfinex-derivatives","ETHF0:USTF0",1728120457294,1.4977,2422.3,2422.2,2.52927]
["bitfinex-derivatives","ETHF0:USTF0",1728120458892,2.16235897,2422.6,2422.4,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1728120459192,1.71713,2422.6,2422.4,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1728120459394,1.4282,2422.6,2422.4,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1728120464998,1.4282,2422.6,2422.3,2.2517]
["bitfinex-derivatives","ETHF0:USTF0",1728120465197,1.4282,2422.6,2422.5,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1728120466100,2.9182,2422.6,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728120466397,4.98676,2422.4,2422.1,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1728120466700,0.7449,2422.3,2422.2,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1728120466907,0.7449,2422.3,2422.1,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1728120467206,0.6949,2422.2,2422.1,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1728120467900,1.4196,2422.2,2422.1,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1728120468101,1.4196,2422.2,2422.0,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1728120468302,1.4196,2422.2,2422.1,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1728120471698,3.2078,2422.4,2422.2,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1728120471999,3.2078,2422.4,2422.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1728120472195,3.49675,2422.4,2422.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120472505,0.28896,2422.3,2422.0,2.2105]
["bitfinex-derivatives","ETHF0:USTF0",1728120472704,0.7264,2422.2,2422.0,2.2105]
["bitfinex-derivatives","ETHF0:USTF0",1728120472904,1.4699,2422.2,2422.0,2.2105]
["bitfinex-derivatives","ETHF0:USTF0",1728120473109,1.4699,2422.2,2422.0,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1728120474012,1.4699,2422.2,2422.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1728120474197,0.7083,2422.1,2422.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1728120481707,0.7435,2422.2,2422.0,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1728120482118,0.7435,2422.2,2422.1,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1728120483034,1.03247,2422.2,2422.1,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1728120483317,1.03247,2422.2,2422.1,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728120483609,0.7435,2422.2,2422.1,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728120484016,0.7435,2422.2,2422.1,0.96439]
["bitfinex-derivatives","ETHF0:USTF0",1728120486312,1.03247,2422.2,2422.1,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728120486514,1.03247,2422.2,2421.9,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1728120486716,0.7192,2422.1,2421.9,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1728120486911,0.7192,2422.1,2421.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1728120487215,0.7192,2422.1,2422.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1728120487605,1.00819,2422.1,2421.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1728120487808,0.7341,2422.0,2421.9,1.71201]
["bitfinex-derivatives","ETHF0:USTF0",1728120489612,0.7341,2422.0,2421.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1728120491321,0.7341,2422.0,2421.9,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1728120492222,0.7192,2422.1,2421.9,2.50171]
["bitfinex-derivatives","ETHF0:USTF0",1728120492617,0.7192,2422.1,2422.0,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1728120493425,3.9513,2422.2,2422.1,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1728120493722,3.2078,2422.2,2422.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120494320,3.2078,2422.2,2422.1,1.77899]
["bitfinex-derivatives","ETHF0:USTF0",1728120496227,3.2078,2422.2,2422.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120496529,5.37015897,2422.2,2422.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120497317,5.37015897,2422.2,2422.0,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1728120497318,3.2078,2422.2,2422.0,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1728120497527,2.86647387,2422.1,2422.0,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1728120498213,3.15546387,2422.1,2422.0,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1728120498428,2.86647387,2422.1,2422.0,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1728120499531,3.15546387,2422.1,2422.0,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1728120500029,2.86647387,2422.1,2422.0,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1728120500430,3.15546387,2422.1,2422.0,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1728120500728,2.86647387,2422.1,2422.0,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1728120501232,2.86647387,2422.1,2421.9,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1728120505021,2.86647387,2422.1,2422.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1728120507525,2.86647387,2422.1,2421.9,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1728120508934,2.86647387,2422.1,2422.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1728120510128,2.86647387,2422.1,2421.9,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1728120510648,0.7031,2422.1,2422.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1728120511526,3.40758989,2422.1,2422.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1728120513731,0.7031,2422.1,2422.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1728120513931,3.40758989,2422.1,2422.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1728120520335,2.70448989,2422.1,2422.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1728120524543,2.70448989,2422.1,2421.9,3.58282907]
["bitfinex-derivatives","ETHF0:USTF0",1728120524843,2.70448989,2422.1,2422.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1728120528245,2.70448989,2422.1,2421.9,3.58282907]
["bitfinex-derivatives","ETHF0:USTF0",1728120532847,0.6899,2422.0,2421.9,3.58282907]
["bitfinex-derivatives","ETHF0:USTF0",1728120533048,0.6899,2422.0,2421.9,2.09282907]
["bitfinex-derivatives","ETHF0:USTF0",1728120533246,2.85771057,2422.0,2421.9,3.44947542]
["bitfinex-derivatives","ETHF0:USTF0",1728120534350,2.85771057,2422.0,2421.9,3.44779779]
["bitfinex-derivatives","ETHF0:USTF0",1728120536650,2.85771057,2422.0,2421.9,3.44784134]
["bitfinex-derivatives","ETHF0:USTF0",1728120537046,2.85771057,2422.0,2421.9,3.15889932]
["bitfinex-derivatives","ETHF0:USTF0",1728120537354,0.6899,2422.0,2421.9,3.15889932]
["bitfinex-derivatives","ETHF0:USTF0",1728120537548,1.2901,2422.0,2421.9,1.80220942]
["bitfinex-derivatives","ETHF0:USTF0",1728120538646,1.2901,2422.0,2421.9,3.1615219]
["bitfinex-derivatives","ETHF0:USTF0",1728120539757,1.2901,2422.0,2421.9,3.4505319]
["bitfinex-derivatives","ETHF0:USTF0",1728120540256,1.2901,2422.0,2421.9,3.1615219]
["bitfinex-derivatives","ETHF0:USTF0",1728120540856,1.2901,2422.0,2421.9,3.45264834]
["bitfinex-derivatives","ETHF0:USTF0",1728120541858,3.45802714,2422.0,2421.9,2.37313892]
["bitfinex-derivatives","ETHF0:USTF0",1728120542360,3.45802714,2422.0,2421.9,3.45269548]
["bitfinex-derivatives","ETHF0:USTF0",1728120542361,1.2901,2422.0,2421.9,3.45269548]
["bitfinex-derivatives","ETHF0:USTF0",1728120543153,3.45807274,2422.0,2421.9,3.45268698]
["bitfinex-derivatives","ETHF0:USTF0",1728120543352,1.2901,2422.0,2421.9,3.45268698]
["bitfinex-derivatives","ETHF0:USTF0",1728120544856,1.2901,2422.0,2421.9,3.45270313]
["bitfinex-derivatives","ETHF0:USTF0",1728120545056,3.458087,2422.0,2421.9,2.37315507]
["bitfinex-derivatives","ETHF0:USTF0",1728120545250,2.167987,2422.0,2421.9,5.48484867]
["bitfinex-derivatives","ETHF0:USTF0",1728120545450,2.167987,2422.0,2421.9,7.99195507]
["bitfinex-derivatives","ETHF0:USTF0",1728120545652,2.167987,2422.0,2421.9,9.61364867]
["bitfinex-derivatives","ETHF0:USTF0",1728120545853,2.167987,2422.1,2422.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1728120546054,3.31588989,2422.2,2422.0,2.72989344]
["bitfinex-derivatives","ETHF0:USTF0",1728120546260,3.31588989,2422.2,2422.0,1.36844837]
["bitfinex-derivatives","ETHF0:USTF0",1728120547352,2.16771394,2422.1,2422.0,1.36844837]
["bitfinex-derivatives","ETHF0:USTF0",1728120547557,2.16771394,2422.1,2422.0,2.72962217]
["bitfinex-derivatives","ETHF0:USTF0",1728120547857,3.60486989,2422.2,2422.0,2.44062217]
["bitfinex-derivatives","ETHF0:USTF0",1728120548059,3.60486989,2422.2,2422.0,1.07944837]
["bitfinex-derivatives","ETHF0:USTF0",1728120549156,9.14985435,2422.1,2421.9,1.07944837]
["bitfinex-derivatives","ETHF0:USTF0",1728120549459,2.38356446,2422.0,2421.8,1.07944837]
["bitfinex-derivatives","ETHF0:USTF0",1728120549656,3.66288001,2421.9,2421.7,1.07944837]
["bitfinex-derivatives","ETHF0:USTF0",1728120549859,2.16788392,2421.8,2421.7,1.07944837]
["bitfinex-derivatives","ETHF0:USTF0",1728120555357,2.16788392,2421.8,2421.7,1.36847837]
["bitfinex-derivatives","ETHF0:USTF0",1728120556862,1.2771,2421.9,2421.7,1.36847837]
["bitfinex-derivatives","ETHF0:USTF0",1728120556863,3.44498392,2421.9,2421.7,1.36847837]
["bitfinex-derivatives","ETHF0:USTF0",1728120557568,3.44498392,2421.9,2421.7,1.07944837]
["bitfinex-derivatives","ETHF0:USTF0",1728120557764,3.44498392,2421.9,2421.7,1.36847837]
["bitfinex-derivatives","ETHF0:USTF0",1728120559468,3.44498392,2421.9,2421.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1728120559764,3.44498392,2421.9,2421.7,1.36847837]
["bitfinex-derivatives","ETHF0:USTF0",1728120560856,3.44498392,2421.9,2421.6,4.28724837]
["bitfinex-derivatives","ETHF0:USTF0",1728120560857,0.28902,2421.8,2421.6,4.28724837]
["bitfinex-derivatives","ETHF0:USTF0",1728120561058,2.45690392,2421.8,2421.6,4.28724837]
["bitfinex-derivatives","ETHF0:USTF0",1728120561255,2.16788392,2421.8,2421.6,4.28724837]
["bitfinex-derivatives","ETHF0:USTF0",1728120561564,3.98696001,2421.9,2421.6,4.28724837]
["bitfinex-derivatives","ETHF0:USTF0",1728120561565,5.11459001,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728120562064,3.48002322,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728120562259,0.28907,2421.5,2421.2,1.77344837]
["bitfinex-derivatives","ETHF0:USTF0",1728120562462,1.2752,2421.4,2421.2,1.67744837]
["bitfinex-derivatives","ETHF0:USTF0",1728120562661,1.2752,2421.4,2421.2,1.96653837]
["bitfinex-derivatives","ETHF0:USTF0",1728120563459,1.2752,2421.4,2421.2,0.88709]
["bitfinex-derivatives","ETHF0:USTF0",1728120563860,1.2752,2421.4,2421.1,1.36854837]
["bitfinex-derivatives","ETHF0:USTF0",1728120564064,1.2752,2421.4,2421.1,2.85854837]
["bitfinex-derivatives","ETHF0:USTF0",1728120564065,0.6345,2421.3,2421.1,2.85854837]
["bitfinex-derivatives","ETHF0:USTF0",1728120564366,0.6345,2421.3,2421.2,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1728120566466,1.2752,2421.4,2421.2,1.77909]
["bitfinex-derivatives","ETHF0:USTF0",1728120567069,1.2752,2421.4,2421.3,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1728120567465,1.2752,2421.4,2421.0,1.07944837]
["bitfinex-derivatives","ETHF0:USTF0",1728120567668,1.56427,2421.4,2421.1,0.89361]
["bitfinex-derivatives","ETHF0:USTF0",1728120567867,1.56427,2421.4,2421.0,1.38361]
["bitfinex-derivatives","ETHF0:USTF0",1728120568068,1.56427,2421.4,2421.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1728120568266,0.28909,2421.3,2421.0,1.38362]
["bitfinex-derivatives","ETHF0:USTF0",1728120568468,1.56428,2421.4,2421.0,1.38362]
["bitfinex-derivatives","ETHF0:USTF0",1728120569670,1.56428,2421.4,2421.1,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1728120569866,0.28908,2421.3,2421.0,1.38361]
["bitfinex-derivatives","ETHF0:USTF0",1728120570172,1.56428,2421.4,2421.0,1.38361]
["bitfinex-derivatives","ETHF0:USTF0",1728120571066,1.56428,2421.4,2421.0,1.99261]
["bitfinex-derivatives","ETHF0:USTF0",1728120571370,1.2752,2421.4,2421.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120571569,1.56428,2421.4,2421.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120572565,1.56428,2421.4,2421.1,1.77911]
["bitfinex-derivatives","ETHF0:USTF0",1728120574066,0.28909,2421.3,2421.0,2.38811]
["bitfinex-derivatives","ETHF0:USTF0",1728120574368,0.51460898,2421.1,2420.9,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728120574873,1.13890898,2421.1,2421.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1728120575071,0.6243,2421.1,2421.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1728120575464,1.13886562,2421.1,2421.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1728120575659,0.6243,2421.1,2420.9,4.09102]
["bitfinex-derivatives","ETHF0:USTF0",1728120575868,0.6243,2421.1,2420.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728120575869,0.88263,2421.0,2420.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728120576165,3.2078,2420.9,2420.6,1.77916]
["bitfinex-derivatives","ETHF0:USTF0",1728120576367,0.51453755,2420.7,2420.6,1.77916]
["bitfinex-derivatives","ETHF0:USTF0",1728120577562,1.2177,2420.8,2420.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120577871,1.2177,2420.8,2420.7,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1728120578077,1.2177,2420.8,2420.6,1.77916]
["bitfinex-derivatives","ETHF0:USTF0",1728120579562,1.2177,2420.8,2420.7,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1728120580771,0.6162,2420.8,2420.7,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1728120585276,0.6162,2420.8,2420.6,1.77916]
["bitfinex-derivatives","ETHF0:USTF0",1728120586275,0.6162,2420.8,2420.7,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1728120600196,3.8013,2421.0,2420.8,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1728120600499,3.8013,2421.0,2420.9,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1728120601887,3.8013,2421.0,2420.9,0.89943]
["bitfinex-derivatives","ETHF0:USTF0",1728120602083,0.9055,2421.2,2420.9,0.89943]
["bitfinex-derivatives","ETHF0:USTF0",1728120602084,0.6164,2421.2,2421.0,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1728120602895,0.90549,2421.2,2421.0,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1728120603595,4.11329,2421.2,2421.0,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1728120603791,3.8242,2421.2,2420.9,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1728120604097,3.8242,2421.2,2421.1,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1728120604395,3.2078,2421.2,2421.1,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1728120604586,3.2078,2421.2,2421.1,0.87351]
["bitfinex-derivatives","ETHF0:USTF0",1728120604787,0.90949,2421.3,2421.1,0.87351]
["bitfinex-derivatives","ETHF0:USTF0",1728120604995,0.6204,2421.3,2421.1,0.87351]
["bitfinex-derivatives","ETHF0:USTF0",1728120605397,0.90949,2421.3,2421.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1728120605889,0.6204,2421.3,2421.1,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1728120606090,0.6204,2421.3,2421.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1728120606590,3.8282,2421.3,2420.9,2.7287]
["bitfinex-derivatives","ETHF0:USTF0",1728120606797,3.8282,2421.3,2421.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1728120607598,3.8282,2421.3,2420.9,2.7287]
["bitfinex-derivatives","ETHF0:USTF0",1728120607599,1.49,2421.2,2420.9,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1728120607898,0.88671,2421.1,2420.9,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1728120608099,0.6089,2421.0,2420.8,0.92373]
["bitfinex-derivatives","ETHF0:USTF0",1728120608297,0.6089,2421.0,2420.9,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1728120610001,0.6089,2421.0,2420.9,0.91263]
["bitfinex-derivatives","ETHF0:USTF0",1728120615492,0.28913,2420.9,2420.8,1.07543693]
["bitfinex-derivatives","ETHF0:USTF0",1728120615700,2.4466141,2420.9,2420.5,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1728120615898,2.106,2420.8,2420.5,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1728120616099,4.2634841,2420.8,2420.6,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1728120616295,0.6377,2420.7,2420.6,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1728120618103,0.6377,2420.7,2420.5,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1728120618307,0.6386,2420.6,2420.5,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1728120622302,0.6386,2420.6,2420.5,0.87447]
["bitfinex-derivatives","ETHF0:USTF0",1728120628110,0.6386,2420.6,2420.4,4.87073693]
["bitfinex-derivatives","ETHF0:USTF0",1728120628111,0.6386,2420.6,2420.4,4.57242693]
["bitfinex-derivatives","ETHF0:USTF0",1728120628412,0.6386,2420.6,2420.4,3.49699]
["bitfinex-derivatives","ETHF0:USTF0",1728120628413,0.6154,2420.5,2420.4,3.49699]
["bitfinex-derivatives","ETHF0:USTF0",1728120630109,0.6154,2420.5,2420.4,4.57242693]
["bitfinex-derivatives","ETHF0:USTF0",1728120631414,0.6154,2420.5,2420.4,3.49699]
["bitfinex-derivatives","ETHF0:USTF0",1728120631606,0.6154,2420.5,2420.4,4.57242693]
["bitfinex-derivatives","ETHF0:USTF0",1728120631808,0.6154,2420.5,2420.4,3.49699]
["bitfinex-derivatives","ETHF0:USTF0",1728120633819,0.6154,2420.5,2420.4,4.57242693]
["bitfinex-derivatives","ETHF0:USTF0",1728120634116,0.6154,2420.5,2420.4,3.49699]
["bitfinex-derivatives","ETHF0:USTF0",1728120634619,0.6154,2420.5,2420.4,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1728120634815,0.6154,2420.5,2420.4,3.49699]
["bitfinex-derivatives","ETHF0:USTF0",1728120635317,0.6154,2420.5,2420.4,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1728120635518,0.6154,2420.5,2420.4,3.49699]
["bitfinex-derivatives","ETHF0:USTF0",1728120637714,0.6154,2420.5,2420.4,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1728120638223,0.6377,2420.7,2420.4,4.28323693]
["bitfinex-derivatives","ETHF0:USTF0",1728120638527,1.2497,2420.7,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728120638820,1.2497,2420.7,2420.6,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1728120640321,1.2497,2420.7,2420.5,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1728120640627,1.2497,2420.7,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728120640827,1.2497,2420.7,2420.5,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1728120642024,1.2497,2420.7,2420.6,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1728120643123,1.2497,2420.7,2420.5,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1728120644730,1.2497,2420.7,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728120645026,1.2497,2420.7,2420.4,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728120645231,0.612,2420.7,2420.6,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1728120650827,0.612,2420.7,2420.6,1.51577]
["bitfinex-derivatives","ETHF0:USTF0",1728120657537,0.612,2420.7,2420.6,2.59120693]
["bitfinex-derivatives","ETHF0:USTF0",1728120658039,0.612,2420.7,2420.6,1.51577]
["bitfinex-derivatives","ETHF0:USTF0",1728120658334,0.612,2420.7,2420.6,2.59120693]
["bitfinex-derivatives","ETHF0:USTF0",1728120659337,0.612,2420.7,2420.6,2.30203693]
["bitfinex-derivatives","ETHF0:USTF0",1728120661332,2.7694841,2420.7,2420.6,3.66529]
["bitfinex-derivatives","ETHF0:USTF0",1728120661831,2.7694841,2420.7,2420.6,3.95446]
["bitfinex-derivatives","ETHF0:USTF0",1728120663037,2.7694841,2420.7,2420.6,3.66529]
["bitfinex-derivatives","ETHF0:USTF0",1728120663635,2.7694841,2420.7,2420.6,3.66527764]
["bitfinex-derivatives","ETHF0:USTF0",1728120664534,2.7694841,2420.7,2420.6,3.95444764]
["bitfinex-derivatives","ETHF0:USTF0",1728120664734,2.7694841,2420.7,2420.6,3.96012284]
["bitfinex-derivatives","ETHF0:USTF0",1728120665841,0.612,2420.7,2420.6,4.4921661]
["bitfinex-derivatives","ETHF0:USTF0",1728120666334,2.7694841,2420.7,2420.6,3.96011305]
["bitfinex-derivatives","ETHF0:USTF0",1728120666536,0.612,2420.7,2420.6,4.4921661]
["bitfinex-derivatives","ETHF0:USTF0",1728120666837,2.7694841,2420.7,2420.6,4.4921661]
["bitfinex-derivatives","ETHF0:USTF0",1728120667037,0.612,2420.7,2420.6,4.4921661]
["bitfinex-derivatives","ETHF0:USTF0",1728120667339,2.7694841,2420.7,2420.6,4.4921661]
["bitfinex-derivatives","ETHF0:USTF0",1728120667844,0.612,2420.7,2420.6,4.4921661]
["bitfinex-derivatives","ETHF0:USTF0",1728120668031,2.7694841,2420.7,2420.6,4.4921661]
["bitfinex-derivatives","ETHF0:USTF0",1728120668725,2.7694841,2420.7,2420.6,3.96010166]
["bitfinex-derivatives","ETHF0:USTF0",1728120668930,0.612,2420.7,2420.6,4.4921661]
["bitfinex-derivatives","ETHF0:USTF0",1728120669133,2.1574841,2420.8,2420.6,5.6929961]
["bitfinex-derivatives","ETHF0:USTF0",1728120669332,3.9079841,2420.9,2420.7,3.26532938]
["bitfinex-derivatives","ETHF0:USTF0",1728120669537,3.9079841,2420.9,2420.8,1.08092453]
["bitfinex-derivatives","ETHF0:USTF0",1728120670336,3.9079841,2420.9,2420.8,1.37006453]
["bitfinex-derivatives","ETHF0:USTF0",1728120671442,3.3150841,2420.9,2420.8,1.37006453]
["bitfinex-derivatives","ETHF0:USTF0",1728120672038,2.1574841,2421.1,2420.8,7.10609231]
["bitfinex-derivatives","ETHF0:USTF0",1728120672238,2.1574841,2421.1,2421.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1728120672239,2.7322841,2421.1,2421.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1728120672633,2.1574841,2421.2,2421.1,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1728120672834,5.90465512,2421.4,2421.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120672835,2.7322841,2421.3,2421.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120673140,2.7322841,2421.3,2421.2,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1728120673842,2.7322841,2421.3,2421.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120674039,0.5748,2421.3,2421.2,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1728120675244,0.5748,2421.3,2421.1,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1728120675746,0.5748,2421.3,2421.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120675943,0.5748,2421.3,2421.2,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1728120683742,0.5748,2421.3,2421.2,0.88589]
["bitfinex-derivatives","ETHF0:USTF0",1728120684747,0.5572,2421.5,2421.4,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1728120684945,0.5572,2421.5,2421.4,1.77907]
["bitfinex-derivatives","ETHF0:USTF0",1728120687751,2.1574841,2421.9,2421.4,5.6196]
["bitfinex-derivatives","ETHF0:USTF0",1728120687949,2.1574841,2421.9,2421.3,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1728120687950,0.5526,2421.8,2421.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120690558,0.5526,2421.8,2421.7,1.77903]
["bitfinex-derivatives","ETHF0:USTF0",1728120690751,0.5526,2421.8,2421.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1728120690944,0.5526,2421.8,2421.6,1.77904]
["bitfinex-derivatives","ETHF0:USTF0",1728120691552,0.5526,2421.8,2421.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1728120693056,0.5526,2421.8,2421.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120693057,2.0426,2421.8,2421.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120693254,0.28904,2421.7,2421.4,1.77906]
["bitfinex-derivatives","ETHF0:USTF0",1728120693559,1.1425,2421.6,2421.4,1.77906]
["bitfinex-derivatives","ETHF0:USTF0",1728120694055,0.5798,2421.5,2421.4,1.77906]
["bitfinex-derivatives","ETHF0:USTF0",1728120695145,0.5798,2421.5,2421.0,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1728120695146,0.28907,2421.4,2421.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1728120695349,0.5798,2421.5,2421.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1728120695350,0.86886,2421.5,2421.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1728120696957,0.86886,2421.5,2421.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120697155,0.86886,2421.5,2421.2,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1728120697350,1.49,2421.4,2421.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1728120697551,1.49,2421.2,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728120697752,1.40841,2421.1,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728120697948,1.6665,2421.1,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728120698554,1.6665,2421.1,2420.9,3.49693]
["bitfinex-derivatives","ETHF0:USTF0",1728120699148,1.6665,2421.1,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728120699962,1.6665,2421.1,2420.9,3.49693]
["bitfinex-derivatives","ETHF0:USTF0",1728120700164,1.6665,2421.1,2420.9,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1728120702862,1.6665,2421.1,2420.8,3.49693]
["bitfinex-derivatives","ETHF0:USTF0",1728120706567,1.6665,2421.1,2420.8,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1728120706764,1.6665,2421.1,2420.8,3.49693]
["bitfinex-derivatives","ETHF0:USTF0",1728120707466,1.6665,2421.1,2420.8,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1728120707669,1.6665,2421.1,2420.8,3.49693]
["bitfinex-derivatives","ETHF0:USTF0",1728120710466,1.6665,2421.1,2420.8,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1728120710667,1.6665,2421.1,2420.8,3.49693]
["bitfinex-derivatives","ETHF0:USTF0",1728120712470,1.6665,2421.1,2420.8,2.49693]
["bitfinex-derivatives","ETHF0:USTF0",1728120712664,1.6665,2421.1,2420.9,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1728120717689,1.6665,2421.1,2420.8,0.86233]
["bitfinex-derivatives","ETHF0:USTF0",1728120718385,1.6665,2421.1,2420.8,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1728120718587,1.6665,2421.1,2420.9,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1728120722788,1.49,2421.0,2420.8,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1728120722979,1.49,2421.0,2420.6,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1728120723293,1.49,2421.0,2420.7,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1728120723882,1.49,2421.0,2420.6,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1728120724079,1.49,2420.7,2420.6,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1728120725197,1.49,2420.9,2420.6,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1728120725386,0.5508,2420.8,2420.6,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1728120725587,1.1185,2420.8,2420.6,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1728120727490,1.1185,2420.8,2420.6,0.85976]
["bitfinex-derivatives","ETHF0:USTF0",1728120727795,1.1185,2420.8,2420.6,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1728120740503,3.2759841,2420.8,2420.6,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1728120743106,3.2759841,2420.8,2420.5,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1728120743404,3.6474841,2420.7,2420.3,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1728120743599,2.1574841,2420.6,2420.3,3.95025539]
["bitfinex-derivatives","ETHF0:USTF0",1728120743796,4.1875841,2420.7,2420.3,3.95025539]
["bitfinex-derivatives","ETHF0:USTF0",1728120743997,4.1875841,2420.7,2420.3,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1728120743998,0.5377,2420.5,2420.3,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1728120744400,1.0738,2420.5,2420.3,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1728120744705,4.2816,2420.5,2420.2,4.48556539]
["bitfinex-derivatives","ETHF0:USTF0",1728120744906,4.2816,2420.5,2420.2,4.19635539]
["bitfinex-derivatives","ETHF0:USTF0",1728120745203,4.2816,2420.5,2420.2,2.5832]
["bitfinex-derivatives","ETHF0:USTF0",1728120745204,6.4390841,2420.5,2420.2,2.5832]
["bitfinex-derivatives","ETHF0:USTF0",1728120745599,6.4390841,2420.5,2420.2,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1728120746103,6.4390841,2420.5,2420.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120746307,6.4390841,2420.5,2420.1,1.77922]
["bitfinex-derivatives","ETHF0:USTF0",1728120746308,2.1574841,2420.4,2420.1,1.77922]
["bitfinex-derivatives","ETHF0:USTF0",1728120746509,2.1574841,2420.4,2420.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120747107,2.1574841,2420.4,2420.0,0.83393]
["bitfinex-derivatives","ETHF0:USTF0",1728120747309,2.1574841,2420.4,2420.0,2.32393]
["bitfinex-derivatives","ETHF0:USTF0",1728120747510,0.5483,2420.3,2420.0,2.32393]
["bitfinex-derivatives","ETHF0:USTF0",1728120747714,0.5483,2420.3,2420.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1728120747910,0.5821,2420.2,2420.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1728120748513,0.5821,2420.2,2420.0,2.32393]
["bitfinex-derivatives","ETHF0:USTF0",1728120748709,0.5821,2420.2,2420.0,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1728120749215,0.5821,2420.2,2420.0,2.32393]
["bitfinex-derivatives","ETHF0:USTF0",1728120750107,0.5821,2420.2,2420.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1728120750513,0.5821,2420.2,2420.0,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1728120751011,0.5821,2420.2,2420.0,2.32393]
["bitfinex-derivatives","ETHF0:USTF0",1728120754811,0.5821,2420.2,2420.0,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1728120756113,0.5821,2420.2,2420.0,2.32394]
["bitfinex-derivatives","ETHF0:USTF0",1728120756806,0.5821,2420.2,2420.0,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1728120758520,1.1387,2420.2,2420.0,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1728120760819,1.1387,2420.2,2420.0,2.32394]
["bitfinex-derivatives","ETHF0:USTF0",1728120761813,1.1387,2420.2,2420.0,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1728120762019,1.1387,2420.2,2420.0,2.32393]
["bitfinex-derivatives","ETHF0:USTF0",1728120774017,1.1387,2420.2,2420.0,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1728120774428,1.1387,2420.2,2420.0,2.32393]
["bitfinex-derivatives","ETHF0:USTF0",1728120779324,1.1387,2420.2,2420.0,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1728120779527,1.1387,2420.2,2420.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1728120780133,1.1387,2420.2,2420.0,2.32393]
["bitfinex-derivatives","ETHF0:USTF0",1728120780734,1.1387,2420.2,2420.0,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1728120781031,1.1387,2420.2,2420.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1728120782630,1.1387,2420.2,2420.0,2.32393]
["bitfinex-derivatives","ETHF0:USTF0",1728120783336,1.1387,2420.2,2420.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1728120784436,1.1387,2420.2,2420.0,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1728120784634,1.1387,2420.2,2420.0,2.32393]
["bitfinex-derivatives","ETHF0:USTF0",1728120785035,1.1387,2420.2,2420.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1728120785334,2.1574841,2420.5,2420.0,3.64785539]
["bitfinex-derivatives","ETHF0:USTF0",1728120785541,2.1574841,2420.5,2420.4,1.77919]
["bitfinex-derivatives","ETHF0:USTF0",1728120786943,0.4972,2420.6,2420.5,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1728120786944,2.1574841,2420.6,2420.5,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1728120787433,2.1574841,2420.6,2420.5,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1728120787940,3.1677841,2420.8,2420.7,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1728120788445,2.16631786,2420.8,2420.7,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1728120788740,2.16631786,2421.0,2420.8,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1728120788927,2.16631786,2421.0,2420.8,1.77914]
["bitfinex-derivatives","ETHF0:USTF0",1728120789333,0.38145695,2420.9,2420.8,1.77914]
["bitfinex-derivatives","ETHF0:USTF0",1728120792042,0.38145695,2420.9,2420.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120792242,0.38145695,2420.9,2420.8,1.77914]
["bitfinex-derivatives","ETHF0:USTF0",1728120793446,0.38103544,2420.9,2420.8,1.77914]
["bitfinex-derivatives","ETHF0:USTF0",1728120794149,0.38103544,2420.9,2420.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120795341,0.38103544,2420.9,2420.6,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1728120795544,0.85753544,2420.8,2420.6,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1728120795745,1.39693544,2420.7,2420.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120796951,1.0159,2420.7,2420.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120797149,1.39680711,2420.7,2420.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120800541,1.0159,2420.7,2420.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120800750,1.39671487,2420.7,2420.6,1.77917]
["bitfinex-derivatives","ETHF0:USTF0",1728120801450,1.39671487,2420.7,2420.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120801844,1.39671487,2420.7,2420.6,1.77917]
["bitfinex-derivatives","ETHF0:USTF0",1728120803551,1.39671487,2420.7,2420.5,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1728120803552,1.39671487,2420.7,2420.5,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1728120803754,0.38081487,2420.6,2420.5,1.77917]
["bitfinex-derivatives","ETHF0:USTF0",1728120804356,0.38077817,2420.6,2420.5,1.77917]
["bitfinex-derivatives","ETHF0:USTF0",1728120811250,1.0159,2420.7,2420.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120811549,0.380786,2420.6,2420.5,1.77918]
["bitfinex-derivatives","ETHF0:USTF0",1728120814860,1.0159,2420.7,2420.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120815056,1.0159,2420.7,2420.6,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1728120815460,1.39676964,2420.7,2420.6,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1728120815656,0.87706964,2420.7,2420.6,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1728120815855,0.87706964,2420.7,2420.6,1.23467]
["bitfinex-derivatives","ETHF0:USTF0",1728120818459,0.4962,2420.7,2420.6,1.23467]
["bitfinex-derivatives","ETHF0:USTF0",1728120823362,0.4962,2420.7,2420.6,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1728120824261,0.87714845,2420.7,2420.6,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1728120826971,0.87749391,2420.7,2420.6,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1728120830474,3.04381177,2420.7,2420.6,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1728120837174,3.77871177,2420.7,2420.6,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1728120837478,4.15080706,2420.7,2420.6,1.85372117]
["bitfinex-derivatives","ETHF0:USTF0",1728120838173,4.86441588,2420.7,2420.6,1.85372117]
["bitfinex-derivatives","ETHF0:USTF0",1728120838374,2.69809802,2420.7,2420.6,1.85372117]
["bitfinex-derivatives","ETHF0:USTF0",1728120839484,2.6981833,2420.7,2420.6,1.85372117]
["bitfinex-derivatives","ETHF0:USTF0",1728120839872,2.32600273,2420.7,2420.6,1.85372117]
["bitfinex-derivatives","ETHF0:USTF0",1728120841174,1.20980882,2420.7,2420.6,1.85372117]
["bitfinex-derivatives","ETHF0:USTF0",1728120841480,3.90666394,2420.7,2420.6,1.85372117]
["bitfinex-derivatives","ETHF0:USTF0",1728120841778,3.19305512,2420.7,2420.6,1.85372117]
["bitfinex-derivatives","ETHF0:USTF0",1728120843085,3.19305512,2420.7,2420.6,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1728120843376,4.68233377,2420.7,2420.6,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1728120845275,1.98547865,2420.7,2420.5,1.07955117]
["bitfinex-derivatives","ETHF0:USTF0",1728120845476,2.71168258,2420.6,2420.5,1.07955117]
["bitfinex-derivatives","ETHF0:USTF0",1728120845673,2.71168258,2420.6,2420.4,2.56955117]
["bitfinex-derivatives","ETHF0:USTF0",1728120845877,2.71168258,2420.6,2420.4,2.86168877]
["bitfinex-derivatives","ETHF0:USTF0",1728120845878,0.4919,2420.5,2420.4,2.86168877]
["bitfinex-derivatives","ETHF0:USTF0",1728120846074,0.4919,2420.5,2420.4,2.45084823]
["bitfinex-derivatives","ETHF0:USTF0",1728120846273,7.8309,2420.5,2420.3,1.08249877]
["bitfinex-derivatives","ETHF0:USTF0",1728120846475,3.67476976,2420.4,2420.2,1.08249877]
["bitfinex-derivatives","ETHF0:USTF0",1728120846780,3.67476976,2420.4,2420.1,2.57249877]
["bitfinex-derivatives","ETHF0:USTF0",1728120847077,2.168731,2420.2,2420.1,2.57249877]
["bitfinex-derivatives","ETHF0:USTF0",1728120847272,2.54089345,2420.2,2420.1,3.94080431]
["bitfinex-derivatives","ETHF0:USTF0",1728120847482,4.87961432,2420.2,2420.1,2.86171092]
["bitfinex-derivatives","ETHF0:USTF0",1728120847682,4.87961432,2420.2,2420.1,2.57249092]
["bitfinex-derivatives","ETHF0:USTF0",1728120848180,3.66107897,2420.2,2420.1,2.57249092]
["bitfinex-derivatives","ETHF0:USTF0",1728120848574,3.66107897,2420.2,2420.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120848878,4.38788403,2420.2,2420.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120849075,2.168731,2420.2,2420.1,6.70449092]
["bitfinex-derivatives","ETHF0:USTF0",1728120849282,2.168731,2420.2,2420.1,8.89228151]
["bitfinex-derivatives","ETHF0:USTF0",1728120849283,1.03744785,2420.2,2420.1,8.89228151]
["bitfinex-derivatives","ETHF0:USTF0",1728120850176,1.03744785,2420.2,2420.1,7.27912612]
["bitfinex-derivatives","ETHF0:USTF0",1728120850371,0.3990184,2420.2,2420.1,9.42999998]
["bitfinex-derivatives","ETHF0:USTF0",1728120850779,0.3990184,2420.2,2420.1,7.27912612]
["bitfinex-derivatives","ETHF0:USTF0",1728120851183,0.3990184,2420.2,2420.1,12.1654733]
["bitfinex-derivatives","ETHF0:USTF0",1728120851383,2.168731,2420.6,2420.1,11.8762533]
["bitfinex-derivatives","ETHF0:USTF0",1728120851581,2.168731,2420.6,2420.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120852476,3.55448942,2420.7,2420.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120853373,2.71186976,2420.6,2420.3,1.55110623]
["bitfinex-derivatives","ETHF0:USTF0",1728120853575,2.62266188,2420.5,2420.3,3.04110623]
["bitfinex-derivatives","ETHF0:USTF0",1728120853975,0.4597,2420.4,2420.3,3.04110623]
["bitfinex-derivatives","ETHF0:USTF0",1728120857182,2.16726188,2420.6,2420.5,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1728120857386,2.16726188,2420.7,2420.5,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1728120857596,2.16726188,2420.7,2420.6,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1728120857780,2.16726188,2420.7,2420.6,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1728120858980,2.16726188,2420.9,2420.7,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1728120859183,2.16726188,2420.9,2420.8,2.22984]
["bitfinex-derivatives","ETHF0:USTF0",1728120860495,3.11776188,2421.0,2420.8,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1728120860793,3.11776188,2421.0,2420.9,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1728120860982,3.11776188,2421.0,2420.9,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1728120861290,2.16726188,2421.1,2420.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1728120861497,2.65126188,2421.2,2421.0,2.25892]
["bitfinex-derivatives","ETHF0:USTF0",1728120861890,2.65126188,2421.2,2421.0,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1728120862193,2.16726188,2421.3,2421.1,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1728120862391,2.16726188,2421.3,2421.2,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1728120862591,7.44936032,2421.4,2421.2,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1728120862785,7.73843032,2421.4,2421.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120862985,2.16726188,2421.3,2421.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120864484,7.73843032,2421.4,2421.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120865387,7.44936032,2421.4,2421.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120866198,2.16726188,2421.2,2421.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120867896,2.16726188,2421.3,2421.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120873396,5.28209844,2421.4,2421.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120873589,0.4771,2421.3,2421.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120874692,1.9671,2421.3,2420.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1728120874887,2.25619,2421.3,2420.8,5.93233]
["bitfinex-derivatives","ETHF0:USTF0",1728120875088,2.25619,2421.3,2420.8,5.45233]
["bitfinex-derivatives","ETHF0:USTF0",1728120875296,2.25619,2421.3,2420.8,5.1632]
["bitfinex-derivatives","ETHF0:USTF0",1728120875597,2.25619,2421.3,2420.9,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1728120875796,2.25619,2421.3,2420.9,1.77913]
["bitfinex-derivatives","ETHF0:USTF0",1728120876293,0.76619,2421.3,2420.9,1.77913]
["bitfinex-derivatives","ETHF0:USTF0",1728120876607,3.6849,2421.3,2420.9,1.77913]
["bitfinex-derivatives","ETHF0:USTF0",1728120877192,3.6849,2421.3,2421.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1728120880293,5.85216188,2421.3,2420.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120880499,3.6849,2421.3,2421.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1728120881202,3.6849,2421.3,2421.2,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1728120881398,5.85216188,2421.3,2421.2,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1728120882600,10.27165188,2421.3,2421.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1728120882793,2.16726188,2421.2,2420.9,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1728120882996,1.49,2421.1,2420.9,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1728120883197,0.8892,2421.0,2420.9,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1728120883493,0.8892,2421.0,2420.7,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728120883494,0.8892,2421.0,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728120883698,0.8892,2421.0,2420.8,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1728120884002,0.8892,2421.0,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728120884200,0.8892,2421.0,2420.9,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1728120884512,7.75426188,2421.0,2420.7,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1728120884699,8.04338188,2421.0,2420.6,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1728120884895,1.49,2420.8,2420.5,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1728120885097,1.49,2420.8,2420.5,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1728120885098,3.65726188,2420.8,2420.5,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1728120885300,0.4779,2420.7,2420.5,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1728120885504,0.9253,2420.6,2420.3,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728120885703,0.9253,2420.6,2420.4,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1728120887699,0.9253,2420.6,2420.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120887896,0.9253,2420.6,2420.3,1.77919]
["bitfinex-derivatives","ETHF0:USTF0",1728120895111,0.9253,2420.6,2420.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120896313,0.9253,2420.6,2420.3,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1728120897309,4.1331,2420.6,2420.3,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1728120897704,4.1331,2420.6,2420.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1728120897705,1.49,2420.5,2420.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1728120897912,1.49,2420.5,2420.2,2.25941]
["bitfinex-derivatives","ETHF0:USTF0",1728120898114,0.4655,2420.4,2420.2,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1728120899525,0.4655,2420.4,2420.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1728120901616,0.4655,2420.4,2420.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120902018,4.1331,2420.6,2420.3,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1728120902225,4.0842,2420.6,2420.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120902521,4.0842,2420.6,2420.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1728120902822,3.638,2420.6,2420.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1728120906725,0.4302,2420.6,2420.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1728120918433,2.16726188,2420.7,2420.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1728120918632,0.4508,2420.8,2420.6,2.19876]
["bitfinex-derivatives","ETHF0:USTF0",1728120918633,2.61806188,2420.8,2420.6,2.19876]
["bitfinex-derivatives","ETHF0:USTF0",1728120918835,0.4508,2420.8,2420.6,2.19876]
["bitfinex-derivatives","ETHF0:USTF0",1728120919534,2.61806188,2420.8,2420.6,2.19876]
["bitfinex-derivatives","ETHF0:USTF0",1728120919835,0.4508,2420.8,2420.6,2.19876]
["bitfinex-derivatives","ETHF0:USTF0",1728120920535,2.61806188,2420.8,2420.6,2.19876]
["bitfinex-derivatives","ETHF0:USTF0",1728120920932,2.16726188,2420.8,2420.7,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1728120921143,0.4437,2420.9,2420.8,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1728120921331,2.16726188,2421.0,2420.8,2.21644]
["bitfinex-derivatives","ETHF0:USTF0",1728120921640,3.03346188,2421.1,2420.8,2.21644]
["bitfinex-derivatives","ETHF0:USTF0",1728120921935,3.03346188,2421.1,2420.8,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1728120922235,3.03346188,2421.1,2420.9,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1728120922537,2.16726188,2421.2,2421.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120922736,5.91966976,2421.3,2421.1,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1728120922737,2.16726188,2421.3,2421.1,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1728120923045,0.446,2421.4,2421.2,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1728120923046,2.90233188,2421.4,2421.2,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1728120923335,2.61326188,2421.4,2421.2,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1728120923536,2.61216188,2421.5,2421.2,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1728120923733,2.61216188,2421.5,2421.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120924540,2.16726188,2421.7,2421.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120924734,6.35326188,2421.8,2421.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120924936,2.16726188,2421.8,2421.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1728120925533,3.72418188,2421.9,2421.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1728120927235,6.93198188,2421.9,2421.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1728120927437,4.76472,2421.9,2421.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1728120927635,0.28902,2421.8,2421.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1728120929442,4.4757,2421.9,2421.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1728120929842,0.28902,2421.8,2421.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1728120933543,3.00088976,2421.8,2421.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1728120934545,0.28902,2421.8,2421.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120934742,2.15577494,2421.7,2421.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120935648,2.44480494,2421.7,2421.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120938140,2.15577494,2421.7,2421.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120938344,2.44480494,2421.8,2421.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120938549,0.28903,2421.7,2421.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120942238,4.0575,2421.9,2421.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120942447,2.21249,2422.1,2421.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120942846,0.28903,2421.7,2421.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120947652,0.28903,2421.7,2421.6,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1728120948756,1.10923,2421.8,2421.6,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1728120949054,0.8202,2421.8,2421.6,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1728120949252,0.28903,2421.7,2421.6,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1728120949854,1.10923,2421.8,2421.6,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1728120950349,3.2078,2421.9,2421.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1728120950556,0.28899,2422.1,2421.8,1.77902]
["bitfinex-derivatives","ETHF0:USTF0",1728120950557,0.4386,2422.0,2421.8,1.77902]
["bitfinex-derivatives","ETHF0:USTF0",1728120950756,0.4386,2422.0,2421.9,1.14831]
["bitfinex-derivatives","ETHF0:USTF0",1728120950948,0.4386,2422.0,2421.9,2.63831]
["bitfinex-derivatives","ETHF0:USTF0",1728120951651,0.28899,2422.1,2421.9,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1728120951855,0.28899,2422.1,2422.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120952063,0.28899,2422.1,2422.0,1.9318]
["bitfinex-derivatives","ETHF0:USTF0",1728120953859,0.8397,2422.2,2421.9,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1728120954161,0.8397,2422.2,2421.6,3.49684]
["bitfinex-derivatives","ETHF0:USTF0",1728120954162,0.28903,2421.7,2421.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120954351,0.28903,2421.8,2421.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120955158,0.28903,2421.8,2421.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120956056,2.55827494,2421.9,2421.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120956258,0.69152,2421.9,2421.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120956455,0.69152,2421.9,2421.8,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1728120957262,0.289,2422.0,2421.8,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1728120957448,0.289,2422.0,2421.9,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1728120958453,2.15577494,2422.1,2421.9,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1728120958454,2.44476494,2422.1,2421.9,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1728120959159,2.15577494,2422.1,2421.9,2.18751]
["bitfinex-derivatives","ETHF0:USTF0",1728120959455,3.28165494,2422.2,2421.9,2.18751]
["bitfinex-derivatives","ETHF0:USTF0",1728120959646,3.28165494,2422.2,2422.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120960557,1.12588,2422.2,2422.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120961458,3.83774976,2422.2,2422.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120961663,1.12588,2422.2,2422.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120962563,3.83774976,2422.2,2422.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120963665,1.12588,2422.2,2422.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120966562,3.28470205,2422.2,2422.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120967268,3.96058948,2422.2,2422.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120968360,1.80176743,2422.2,2422.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120968665,3.96058948,2422.2,2422.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120968862,4.62027132,2422.2,2422.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120969962,4.18447132,2422.2,2422.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120970162,3.89549132,2422.2,2422.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120970362,3.89549132,2422.2,2422.1,1.77899]
["bitfinex-derivatives","ETHF0:USTF0",1728120970561,3.89549132,2422.2,2422.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120970755,1.07698743,2422.2,2422.1,1.77899]
["bitfinex-derivatives","ETHF0:USTF0",1728120970960,4.31745,2422.4,2422.2,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1728120970961,7.14617615,2422.4,2422.2,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1728120971161,0.70215,2422.4,2422.3,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1728120971361,1.77953021,2422.4,2422.3,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1728120972365,0.70215,2422.4,2422.3,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1728120975067,0.28895,2422.4,2422.3,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1728120976366,0.28895,2422.5,2422.3,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1728120976562,0.28895,2422.5,2422.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120976871,6.86562615,2422.6,2422.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120977163,3.91833,2422.6,2422.4,1.77895]
["bitfinex-derivatives","ETHF0:USTF0",1728120977563,2.70126118,2422.5,2422.4,1.77895]
["bitfinex-derivatives","ETHF0:USTF0",1728120977963,3.91833,2422.6,2422.4,1.77895]
["bitfinex-derivatives","ETHF0:USTF0",1728120978161,0.28894,2422.5,2422.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120978381,2.98987239,2422.5,2422.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120978872,0.28894,2422.5,2422.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120979875,0.4216,2422.6,2422.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120980163,0.71053,2422.6,2422.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120980368,0.4216,2422.6,2422.4,1.77894]
["bitfinex-derivatives","ETHF0:USTF0",1728120980572,0.71053,2422.6,2422.4,1.77894]
["bitfinex-derivatives","ETHF0:USTF0",1728120981660,0.71053,2422.6,2422.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120982265,0.71053,2422.6,2422.4,1.77895]
["bitfinex-derivatives","ETHF0:USTF0",1728120983874,0.71053,2422.6,2422.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120985477,0.28893,2422.6,2422.4,1.77895]
["bitfinex-derivatives","ETHF0:USTF0",1728120985882,2.70093239,2422.5,2422.4,1.77895]
["bitfinex-derivatives","ETHF0:USTF0",1728120986072,2.70093239,2422.5,2422.4,5.90695]
["bitfinex-derivatives","ETHF0:USTF0",1728120986374,2.70093239,2422.5,2422.4,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1728120986677,2.70093239,2422.5,2422.4,5.90695]
["bitfinex-derivatives","ETHF0:USTF0",1728120987371,2.70093239,2422.6,2422.4,5.90695]
["bitfinex-derivatives","ETHF0:USTF0",1728120987583,2.70093239,2422.5,2422.4,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1728120987965,2.70093239,2422.6,2422.5,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1728120988170,3.49671,2422.7,2422.5,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1728120988370,3.49671,2422.7,2422.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120990390,3.2078,2422.7,2422.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728120990594,3.2078,2422.7,2422.6,1.77893]
["bitfinex-derivatives","ETHF0:USTF0",1728120992799,5.90720542,2422.7,2422.6,5.90693]
["bitfinex-derivatives","ETHF0:USTF0",1728120993090,5.36716262,2422.7,2422.6,5.90693]
["bitfinex-derivatives","ETHF0:USTF0",1728120993998,3.2078,2422.7,2422.6,5.90693]
["bitfinex-derivatives","ETHF0:USTF0",1728120995399,3.2078,2422.7,2422.6,11.90693]
["bitfinex-derivatives","ETHF0:USTF0",1728120995791,3.2078,2422.7,2422.6,20.4929053]
["bitfinex-derivatives","ETHF0:USTF0",1728120997196,3.2078,2422.7,2422.6,15.4219053]
["bitfinex-derivatives","ETHF0:USTF0",1728120997399,3.2078,2422.7,2422.6,10.3649053]
["bitfinex-derivatives","ETHF0:USTF0",1728120997605,3.6013,2422.7,2422.6,10.3649053]
["bitfinex-derivatives","ETHF0:USTF0",1728120998601,0.3935,2422.7,2422.6,10.3649053]
["bitfinex-derivatives","ETHF0:USTF0",1728120999504,0.3935,2422.7,2422.6,8.5859753]
["bitfinex-derivatives","ETHF0:USTF0",1728120999692,0.3935,2422.7,2422.6,10.0759753]
["bitfinex-derivatives","ETHF0:USTF0",1728121000004,0.68241,2422.7,2422.6,10.0759753]
["bitfinex-derivatives","ETHF0:USTF0",1728121000202,0.3935,2422.7,2422.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121000705,0.3935,2422.7,2422.6,1.77893]
["bitfinex-derivatives","ETHF0:USTF0",1728121001098,0.3935,2422.7,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728121001299,2.15864963,2422.6,2422.5,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1728121001504,2.15864963,2422.6,2422.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121002195,2.15864963,2422.6,2422.5,1.77894]
["bitfinex-derivatives","ETHF0:USTF0",1728121008402,2.15864963,2422.6,2422.5,5.90694]
["bitfinex-derivatives","ETHF0:USTF0",1728121008608,3.09290542,2422.7,2422.5,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1728121008609,2.15864963,2422.7,2422.5,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1728121008901,2.69940542,2422.8,2422.7,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1728121008902,2.15864963,2422.8,2422.7,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1728121009112,0.3994,2423.0,2422.7,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1728121009113,0.3994,2423.0,2422.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121009298,0.3994,2423.0,2422.9,1.77889]
["bitfinex-derivatives","ETHF0:USTF0",1728121012997,2.15864963,2423.2,2423.1,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1728121013203,3.6063,2423.3,2423.1,1.77887]
["bitfinex-derivatives","ETHF0:USTF0",1728121013512,3.6063,2423.3,2423.2,0.69125]
["bitfinex-derivatives","ETHF0:USTF0",1728121013700,0.3985,2423.3,2423.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1728121013899,3.08590542,2423.6,2423.2,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1728121013900,0.3865,2423.6,2423.2,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1728121014107,0.7942,2423.6,2423.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121016709,1.08301,2423.6,2423.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121017109,0.7942,2423.6,2423.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121017807,0.7942,2423.6,2423.2,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1728121017808,1.08301,2423.6,2423.2,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1728121018014,0.28883,2423.5,2423.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121018512,0.28883,2423.4,2423.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121018710,0.68223,2423.4,2423.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121019415,0.3934,2423.4,2423.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121019607,0.68223,2423.4,2423.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121020519,1.72484169,2423.4,2423.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121022610,0.28885,2423.2,2423.0,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728121022817,0.4177,2423.1,2423.0,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1728121023411,0.4177,2423.1,2422.9,1.60388]
["bitfinex-derivatives","ETHF0:USTF0",1728121023719,0.4177,2423.1,2422.9,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1728121024017,2.69940542,2423.0,2422.9,1.60388]
["bitfinex-derivatives","ETHF0:USTF0",1728121024206,2.69940542,2423.0,2422.9,3.09388]
["bitfinex-derivatives","ETHF0:USTF0",1728121024606,2.69940542,2423.0,2422.9,7.22108]
["bitfinex-derivatives","ETHF0:USTF0",1728121025612,2.69940542,2423.0,2422.9,10.42888]
["bitfinex-derivatives","ETHF0:USTF0",1728121028714,2.15886464,2423.0,2422.9,10.14]
["bitfinex-derivatives","ETHF0:USTF0",1728121028920,2.15886464,2423.0,2422.9,16.42889]
["bitfinex-derivatives","ETHF0:USTF0",1728121029116,7.36989717,2423.6,2423.2,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1728121029117,2.69940542,2423.3,2423.2,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1728121029310,3.23622615,2423.6,2423.2,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1728121029311,2.69940542,2423.4,2423.2,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728121029526,2.69940542,2423.4,2423.3,2.20014]
["bitfinex-derivatives","ETHF0:USTF0",1728121029822,2.69940542,2423.4,2423.3,6.32654]
["bitfinex-derivatives","ETHF0:USTF0",1728121031116,0.386,2423.6,2423.3,6.32654]
["bitfinex-derivatives","ETHF0:USTF0",1728121031318,0.386,2423.6,2423.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121036124,0.386,2423.6,2423.5,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1728121037229,0.67481,2423.6,2423.5,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1728121037421,0.386,2423.6,2423.5,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1728121037622,7.7202,2423.6,2423.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728121037824,0.28883,2423.4,2423.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121038218,4.41523,2423.4,2423.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121038426,0.28884,2423.3,2423.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121038628,2.36382712,2423.3,2423.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121038927,6.49022712,2423.3,2423.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121040029,5.44757753,2423.3,2423.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121040326,4.82354,2423.3,2423.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121040920,0.69714,2423.3,2423.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121041133,4.82354,2423.3,2423.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121045845,5.21184,2423.3,2423.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121049335,0.28887,2423.1,2423.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121049534,3.49667,2423.1,2423.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121051143,3.2078,2423.1,2423.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121051937,3.49667,2423.1,2423.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121053045,0.28887,2423.1,2423.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121054737,0.68357,2423.1,2423.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121062742,0.28887,2423.1,2423.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121069442,7.13104405,2423.3,2423.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121069747,0.28887,2423.1,2423.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121070848,0.28887,2423.1,2422.9,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1728121070849,0.28888,2423.0,2422.9,2.3209]
["bitfinex-derivatives","ETHF0:USTF0",1728121071040,7.13104405,2423.3,2422.9,2.3209]
["bitfinex-derivatives","ETHF0:USTF0",1728121071041,0.28887,2423.1,2422.9,2.3209]
["bitfinex-derivatives","ETHF0:USTF0",1728121076441,3.2078,2423.2,2422.9,2.3209]
["bitfinex-derivatives","ETHF0:USTF0",1728121076442,3.49666,2423.2,2422.9,2.3209]
["bitfinex-derivatives","ETHF0:USTF0",1728121077049,0.28887,2423.1,2422.9,2.3209]
["bitfinex-derivatives","ETHF0:USTF0",1728121083366,2.99081405,2423.1,2423.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728121084154,3.69531299,2423.1,2423.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728121085154,3.40644299,2423.1,2423.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728121085457,3.24233286,2423.4,2423.0,13.52274404]
["bitfinex-derivatives","ETHF0:USTF0",1728121085458,2.70194405,2423.4,2423.0,13.52274404]
["bitfinex-derivatives","ETHF0:USTF0",1728121085756,2.70194405,2423.5,2423.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121086054,2.70194405,2423.5,2423.4,2.56973]
["bitfinex-derivatives","ETHF0:USTF0",1728121086258,2.70194405,2423.6,2423.4,2.56973]
["bitfinex-derivatives","ETHF0:USTF0",1728121086454,2.70194405,2423.6,2423.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121086755,2.99074405,2423.7,2423.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121087358,2.70194405,2423.7,2423.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121087653,0.28882,2423.5,2423.4,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1728121087854,0.28882,2423.5,2423.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121087855,3.2078,2423.5,2423.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121088060,0.70273,2423.4,2423.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121088259,0.4139,2423.4,2423.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121088462,5.90974405,2423.5,2423.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121088756,5.90974405,2423.5,2423.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121089551,5.90974405,2423.5,2423.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728121089752,6.19856405,2423.5,2423.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121092450,0.28883,2423.4,2423.3,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1728121104560,3.2078,2423.5,2423.3,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1728121104867,3.49662,2423.5,2423.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121105466,0.28882,2423.5,2423.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121110367,6.30154405,2423.6,2423.3,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1728121110668,0.28883,2423.4,2423.3,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1728121111459,0.28883,2423.4,2423.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121111855,0.69973,2423.4,2423.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121113467,0.4109,2423.4,2423.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121113663,0.28882,2423.5,2423.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121113862,0.28882,2423.5,2423.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121121770,2.99076405,2423.5,2423.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121123973,2.70194405,2423.5,2423.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121124175,0.28883,2423.4,2423.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121124370,0.70403,2423.4,2423.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121128388,3.40597405,2423.4,2423.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121128683,0.70403,2423.4,2423.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121129184,2.70641444,2423.5,2423.3,8.08241745]
["bitfinex-derivatives","ETHF0:USTF0",1728121129385,2.70641444,2423.7,2423.5,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1728121129683,0.71329,2423.8,2423.5,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1728121129684,3.41970444,2423.8,2423.6,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1728121129876,3.41970444,2423.8,2423.6,2.2856]
["bitfinex-derivatives","ETHF0:USTF0",1728121130274,3.13091444,2423.8,2423.6,2.57441]
["bitfinex-derivatives","ETHF0:USTF0",1728121130597,3.41969444,2423.8,2423.6,2.2856]
["bitfinex-derivatives","ETHF0:USTF0",1728121130788,3.13091444,2423.8,2423.6,2.2856]
["bitfinex-derivatives","ETHF0:USTF0",1728121132080,3.41969444,2423.8,2423.6,2.2856]
["bitfinex-derivatives","ETHF0:USTF0",1728121132272,0.71328,2423.8,2423.6,2.2856]
["bitfinex-derivatives","ETHF0:USTF0",1728121133776,0.4245,2423.8,2423.6,2.2856]
["bitfinex-derivatives","ETHF0:USTF0",1728121133981,0.2888,2423.7,2423.6,2.2856]
["bitfinex-derivatives","ETHF0:USTF0",1728121134192,3.13091444,2423.8,2423.6,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1728121134375,0.4245,2423.8,2423.6,2.2856]
["bitfinex-derivatives","ETHF0:USTF0",1728121134584,0.2888,2423.7,2423.6,2.2856]
["bitfinex-derivatives","ETHF0:USTF0",1728121135088,0.4245,2423.8,2423.6,6.7008]
["bitfinex-derivatives","ETHF0:USTF0",1728121135392,0.4245,2423.8,2423.6,2.5744]
["bitfinex-derivatives","ETHF0:USTF0",1728121136081,2.70641444,2423.9,2423.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1728121136281,0.28877,2423.9,2423.8,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1728121137886,2.70641444,2424.0,2423.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1728121138088,0.70139,2423.8,2423.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121138688,0.4126,2423.8,2423.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121139596,0.70138,2423.8,2423.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121139795,0.4126,2423.8,2423.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121140093,2.99517444,2424.0,2423.8,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1728121140293,5.91421444,2424.1,2423.9,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1728121140492,0.68214,2424.2,2424.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121140994,0.28875,2424.1,2424.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121142296,0.28873,2424.3,2424.0,5.90435]
["bitfinex-derivatives","ETHF0:USTF0",1728121142490,0.69313,2424.3,2424.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121142995,0.69313,2424.3,2424.2,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1728121145696,0.69313,2424.3,2424.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121149993,1.68413,2424.5,2424.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121150501,0.28873,2424.3,2424.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121151591,0.28875,2424.1,2424.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728121151789,0.28875,2424.1,2424.0,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1728121152605,0.28875,2424.1,2423.9,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1728121152606,0.28876,2424.0,2423.9,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1728121152894,0.28876,2424.0,2423.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121152895,0.28878,2423.8,2423.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121154695,1.2022,2423.9,2423.7,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1728121154696,1.10028,2423.9,2423.7,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1728121154894,1.10028,2423.9,2423.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121155492,0.3996,2423.9,2423.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121155800,3.49656,2424.0,2423.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121155994,0.4189,2424.1,2423.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121156195,0.28875,2424.1,2424.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121156601,0.28875,2424.1,2424.0,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1728121158805,0.28875,2424.1,2423.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1728121158806,0.68285,2424.1,2423.5,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728121159001,0.67746,2424.0,2423.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121159314,0.28877,2423.9,2423.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121161795,1.09667,2424.0,2423.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121163507,1.09667,2424.0,2423.8,1.77878]
["bitfinex-derivatives","ETHF0:USTF0",1728121164707,1.09667,2424.0,2423.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121165007,0.8079,2424.0,2423.8,1.77878]
["bitfinex-derivatives","ETHF0:USTF0",1728121167202,0.3887,2424.0,2423.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121168501,0.3941,2424.1,2423.9,1.77877]
["bitfinex-derivatives","ETHF0:USTF0",1728121168805,5.91421444,2424.2,2424.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728121169000,5.91421444,2424.2,2424.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728121169202,3.2078,2424.2,2424.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728121169400,10.03901444,2424.2,2424.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728121169607,10.32775444,2424.2,2424.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728121170113,3.2078,2424.2,2424.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728121171703,3.49654,2424.2,2424.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728121172302,5.91421444,2424.2,2424.0,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1728121172500,6.20295444,2424.2,2424.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728121173710,3.49654,2424.2,2424.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728121174309,3.2078,2424.2,2424.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728121177307,3.49654,2424.2,2424.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728121178308,6.20295444,2424.2,2424.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728121178706,3.49654,2424.2,2424.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728121179413,0.28874,2424.2,2424.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728121179715,3.49654,2424.2,2424.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728121179907,6.20295444,2424.2,2424.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728121181910,3.49654,2424.2,2424.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728121182110,0.28874,2424.2,2424.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728121182310,3.49654,2424.2,2424.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728121182806,6.19919157,2424.2,2424.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728121183215,3.49654,2424.2,2424.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728121184619,3.49654,2424.2,2424.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728121184812,2.70287887,2424.1,2424.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728121185410,2.70287887,2424.1,2424.0,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1728121187821,2.99162887,2424.1,2424.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728121188506,2.99162887,2424.1,2424.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728121188507,2.70287887,2424.1,2424.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728121188711,2.99162887,2424.1,2424.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728121189430,0.28875,2424.1,2424.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728121189619,2.99162887,2424.1,2424.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728121191525,2.70287887,2424.1,2424.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728121194022,6.19941887,2424.2,2424.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728121194225,2.70287887,2424.1,2424.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728121195120,5.91067887,2424.2,2424.1,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1728121195517,10.03547887,2424.2,2424.1,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1728121196420,5.91067887,2424.2,2424.1,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1728121196621,5.91067887,2424.2,2424.1,0.68995]
["bitfinex-derivatives","ETHF0:USTF0",1728121197219,3.2078,2424.2,2424.1,0.68995]
["bitfinex-derivatives","ETHF0:USTF0",1728121197821,3.86467459,2424.2,2424.1,2.17995]
["bitfinex-derivatives","ETHF0:USTF0",1728121198020,0.65687459,2424.2,2424.1,2.17995]
["bitfinex-derivatives","ETHF0:USTF0",1728121198217,3.36275314,2424.2,2424.1,0.68995]
["bitfinex-derivatives","ETHF0:USTF0",1728121198418,3.36275314,2424.2,2424.1,2.17995]
["bitfinex-derivatives","ETHF0:USTF0",1728121198611,2.70587855,2424.2,2424.1,2.17995]
["bitfinex-derivatives","ETHF0:USTF0",1728121201020,2.70587855,2424.2,2424.1,6.30475]
["bitfinex-derivatives","ETHF0:USTF0",1728121201423,2.70587855,2424.2,2424.1,6.016]
["bitfinex-derivatives","ETHF0:USTF0",1728121203119,2.70587855,2424.2,2424.1,6.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728121204125,2.70569578,2424.2,2424.1,6.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728121204928,2.70569578,2424.2,2424.1,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1728121206819,2.99443578,2424.2,2424.1,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1728121208633,0.28874,2424.2,2424.1,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1728121209136,2.99432104,2424.2,2424.1,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1728121214634,2.70558104,2424.2,2423.9,1.0794986]
["bitfinex-derivatives","ETHF0:USTF0",1728121214832,3.09798104,2424.1,2423.8,1.8903986]
["bitfinex-derivatives","ETHF0:USTF0",1728121215032,2.70558104,2423.9,2423.7,1.4936986]
["bitfinex-derivatives","ETHF0:USTF0",1728121215234,2.70558104,2423.9,2423.6,1.8903986]
["bitfinex-derivatives","ETHF0:USTF0",1728121215535,3.38677104,2423.8,2423.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121216126,0.3924,2423.8,2423.7,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1728121216332,2.99436104,2423.9,2423.7,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1728121216634,2.70558104,2423.9,2423.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121216937,0.70088097,2423.9,2423.8,1.77878]
["bitfinex-derivatives","ETHF0:USTF0",1728121217434,0.70088097,2423.9,2423.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121217631,0.70088097,2423.9,2423.8,1.77878]
["bitfinex-derivatives","ETHF0:USTF0",1728121218627,3.38675104,2424.0,2423.8,1.77878]
["bitfinex-derivatives","ETHF0:USTF0",1728121219043,3.38675104,2424.0,2423.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1728121219337,4.43321563,2424.0,2423.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1728121220135,4.43321563,2424.0,2423.6,1.9774986]
["bitfinex-derivatives","ETHF0:USTF0",1728121220136,8.0187974,2424.0,2423.6,1.9774986]
["bitfinex-derivatives","ETHF0:USTF0",1728121220336,0.28879,2423.8,2423.6,2.67681]
["bitfinex-derivatives","ETHF0:USTF0",1728121223435,2.99435538,2423.9,2423.6,2.67681]
["bitfinex-derivatives","ETHF0:USTF0",1728121223743,2.99435538,2423.9,2423.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121224447,2.99435538,2423.9,2423.8,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1728121225834,0.28878,2423.9,2423.8,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1728121226026,2.99435538,2423.9,2423.8,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1728121226829,0.28878,2423.9,2423.8,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1728121227030,2.99435538,2423.9,2423.8,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1728121227433,0.28878,2423.9,2423.8,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1728121227942,2.99435538,2423.9,2423.8,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1728121228335,0.28878,2423.9,2423.8,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1728121230037,2.99435538,2423.9,2423.8,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1728121230240,0.28878,2423.9,2423.8,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1728121231131,0.28878,2423.9,2423.8,2.3176]
["bitfinex-derivatives","ETHF0:USTF0",1728121243649,3.09797538,2424.0,2423.8,2.3176]
["bitfinex-derivatives","ETHF0:USTF0",1728121243845,3.38674538,2424.0,2423.8,2.60638]
["bitfinex-derivatives","ETHF0:USTF0",1728121244646,0.28877,2423.9,2423.8,2.3176]
["bitfinex-derivatives","ETHF0:USTF0",1728121252453,2.70557538,2423.9,2423.8,2.60638]
["bitfinex-derivatives","ETHF0:USTF0",1728121252646,0.68117,2424.0,2423.8,2.60638]
["bitfinex-derivatives","ETHF0:USTF0",1728121252647,3.38674538,2424.0,2423.8,2.60638]
["bitfinex-derivatives","ETHF0:USTF0",1728121253155,2.70557538,2424.0,2423.8,2.3176]
["bitfinex-derivatives","ETHF0:USTF0",1728121253350,2.99434538,2423.9,2423.8,2.3176]
["bitfinex-derivatives","ETHF0:USTF0",1728121254264,0.28877,2423.9,2423.8,2.60638]
["bitfinex-derivatives","ETHF0:USTF0",1728121254457,0.28877,2423.9,2423.8,2.3176]
["bitfinex-derivatives","ETHF0:USTF0",1728121256561,2.99434538,2423.9,2423.8,2.3176]
["bitfinex-derivatives","ETHF0:USTF0",1728121257264,0.28877,2423.9,2423.8,2.3176]
["bitfinex-derivatives","ETHF0:USTF0",1728121257557,2.99434538,2423.9,2423.8,2.3176]
["bitfinex-derivatives","ETHF0:USTF0",1728121259471,2.70557538,2423.9,2423.8,2.60638]
["bitfinex-derivatives","ETHF0:USTF0",1728121259859,2.70557538,2423.9,2423.8,6.73198]
["bitfinex-derivatives","ETHF0:USTF0",1728121260057,3.49655,2424.1,2424.0,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1728121260058,2.70557538,2424.1,2424.0,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1728121260267,2.70557538,2424.1,2424.0,1.77876]
["bitfinex-derivatives","ETHF0:USTF0",1728121260765,2.99432538,2424.1,2424.0,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1728121261778,2.99432538,2424.1,2424.0,2.17546]
["bitfinex-derivatives","ETHF0:USTF0",1728121262664,0.28875,2424.1,2424.0,2.17546]
["bitfinex-derivatives","ETHF0:USTF0",1728121263055,2.99431538,2424.2,2424.0,2.17545]
["bitfinex-derivatives","ETHF0:USTF0",1728121263261,2.99431538,2424.2,2424.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728121263470,2.99431538,2424.2,2424.1,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1728121264562,2.70557538,2424.2,2424.1,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1728121264760,6.20208538,2424.4,2424.2,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1728121264961,6.20208538,2424.4,2424.3,2.17372]
["bitfinex-derivatives","ETHF0:USTF0",1728121265171,3.2078,2424.4,2424.3,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1728121265372,3.2078,2424.4,2424.3,2.17372]
["bitfinex-derivatives","ETHF0:USTF0",1728121265870,3.49651,2424.4,2424.3,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1728121266368,3.10687538,2424.6,2424.3,6.0098]
["bitfinex-derivatives","ETHF0:USTF0",1728121266570,0.2887,2424.5,2424.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728121266867,0.2887,2424.5,2424.4,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1728121269968,0.69,2424.6,2424.4,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1728121270979,0.69,2424.6,2424.4,2.57121]
["bitfinex-derivatives","ETHF0:USTF0",1728121277074,0.69,2424.6,2424.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1728121277272,0.4013,2424.6,2424.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1728121281182,0.68999,2424.6,2424.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1728121281674,0.68999,2424.6,2424.4,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1728121281675,0.4013,2424.6,2424.4,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1728121281878,0.2887,2424.5,2424.2,1.77873]
["bitfinex-derivatives","ETHF0:USTF0",1728121282077,0.28872,2424.4,2424.2,1.77873]
["bitfinex-derivatives","ETHF0:USTF0",1728121282272,0.69132,2424.4,2424.2,1.77873]
["bitfinex-derivatives","ETHF0:USTF0",1728121282483,0.28872,2424.3,2424.2,1.77873]
["bitfinex-derivatives","ETHF0:USTF0",1728121282780,0.69132,2424.4,2424.2,1.77873]
["bitfinex-derivatives","ETHF0:USTF0",1728121284075,0.4026,2424.4,2424.3,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1728121284771,0.69131,2424.4,2424.2,1.77873]
["bitfinex-derivatives","ETHF0:USTF0",1728121284977,0.4026,2424.4,2424.2,1.77873]
["bitfinex-derivatives","ETHF0:USTF0",1728121285379,0.4026,2424.4,2424.3,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1728121286781,0.4026,2424.4,2424.3,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1728121288487,0.4026,2424.4,2424.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728121288679,0.4026,2424.4,2424.3,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1728121288984,1.58261,2424.6,2424.3,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1728121289185,0.28871,2424.5,2424.3,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1728121289588,0.28871,2424.5,2424.3,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1728121290880,0.2887,2424.5,2424.3,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1728121291080,0.2887,2424.5,2424.3,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1728121291878,0.2887,2424.5,2424.3,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1728121292083,0.2887,2424.5,2424.3,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1728121292280,0.2887,2424.5,2424.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728121292687,4.4135,2424.5,2424.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728121293085,0.2887,2424.5,2424.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728121297585,4.69898538,2424.6,2424.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728121298194,0.2887,2424.5,2424.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728121301391,2.99427538,2424.5,2424.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728121302298,2.70557538,2424.5,2424.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728121302692,2.99427538,2424.5,2424.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728121303300,2.70557538,2424.5,2424.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728121303503,2.99427538,2424.5,2424.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728121303895,2.70557538,2424.5,2424.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728121304097,2.99427538,2424.5,2424.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728121305097,2.70557538,2424.5,2424.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728121305704,2.70557538,2424.5,2424.3,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1728121305905,2.99428538,2424.4,2424.3,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1728121308198,0.28873,2424.3,2424.1,0.69955]
["bitfinex-derivatives","ETHF0:USTF0",1728121308511,2.70475761,2424.3,2424.1,0.69955]
["bitfinex-derivatives","ETHF0:USTF0",1728121308998,2.70475761,2424.3,2424.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728121309196,2.70475761,2424.3,2424.2,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1728121310303,2.70475761,2424.3,2424.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728121310503,2.70520819,2424.2,2424.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728121311007,2.99394819,2424.2,2424.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728121312410,2.70520819,2424.2,2424.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728121312603,2.99394819,2424.2,2424.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728121313906,2.70520819,2424.2,2424.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728121314705,3.12540819,2424.3,2424.1,2.18955]
["bitfinex-derivatives","ETHF0:USTF0",1728121314903,3.41412819,2424.3,2424.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728121315108,2.70520819,2424.2,2424.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728121315409,4.90412819,2424.3,2424.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728121315606,2.99394819,2424.2,2424.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728121315811,3.39274819,2424.2,2424.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728121322408,0.28875,2424.1,2424.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1728121323711,5.91300819,2424.2,2424.0,2.59816]
["bitfinex-derivatives","ETHF0:USTF0",1728121323911,5.91300819,2424.2,2424.0,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1728121323912,2.99394819,2424.2,2424.0,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1728121324519,2.99394819,2424.2,2424.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1728121326815,2.70520819,2424.2,2424.0,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1728121327016,7.59200286,2424.5,2424.2,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1728121327017,2.70520819,2424.4,2424.2,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1728121327316,2.99391819,2424.5,2424.2,1.77874]
["bitfinex-derivatives","ETHF0:USTF0",1728121327516,2.99391819,2424.5,2424.3,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1728121327713,2.99391819,2424.5,2424.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728121334222,2.70520819,2424.5,2424.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728121335421,2.99390819,2424.5,2424.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728121336026,2.70520819,2424.5,2424.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728121339125,2.99390819,2424.5,2424.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728121339326,2.70520819,2424.5,2424.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728121340422,2.99390819,2424.5,2424.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728121342523,2.70520819,2424.5,2424.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728121342915,2.99390819,2424.5,2424.4,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1728121343121,2.70520819,2424.6,2424.4,6.29261]
["bitfinex-derivatives","ETHF0:USTF0",1728121343326,6.20168819,2424.7,2424.4,2.16781]
["bitfinex-derivatives","ETHF0:USTF0",1728121346636,2.70520819,2424.6,2424.4,2.16781]
["bitfinex-derivatives","ETHF0:USTF0",1728121347522,2.99389819,2424.6,2424.4,2.16781]
["bitfinex-derivatives","ETHF0:USTF0",1728121347825,2.70520819,2424.5,2424.4,2.16781]
["bitfinex-derivatives","ETHF0:USTF0",1728121348031,2.99389819,2424.6,2424.4,2.16781]
["bitfinex-derivatives","ETHF0:USTF0",1728121350130,2.70520819,2424.6,2424.4,2.16781]
["bitfinex-derivatives","ETHF0:USTF0",1728121353639,2.99388819,2424.7,2424.4,2.16781]
["bitfinex-derivatives","ETHF0:USTF0",1728121354340,2.99388819,2424.7,2424.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1728121354832,2.99388819,2424.7,2424.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728121358133,2.70520819,2424.7,2424.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728121358333,3.11740819,2424.8,2424.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728121358634,0.28868,2424.7,2424.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728121363243,0.70087,2424.8,2424.6,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1728121363735,0.70087,2424.8,2424.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728121364041,0.70087,2424.8,2424.6,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1728121364832,0.28868,2424.7,2424.6,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1728121368741,2.70276034,2424.8,2424.6,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1728121368937,0.28868,2424.7,2424.6,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1728121370140,2.99143034,2424.8,2424.6,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1728121371340,2.70276034,2424.7,2424.6,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1728121376446,2.70276034,2424.7,2424.6,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1728121377550,3.68230706,2424.7,2424.6,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1728121378246,4.59553379,2424.7,2424.6,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1728121378655,4.30685379,2424.7,2424.6,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1728121378846,4.59553379,2424.7,2424.6,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1728121379251,4.30685379,2424.7,2424.6,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1728121379552,1.89277345,2424.7,2424.6,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1728121380157,1.60409345,2424.7,2424.6,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1728121380454,1.60409345,2424.7,2424.6,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1728121380455,1.89277345,2424.7,2424.6,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1728121381241,1.89277345,2424.7,2424.6,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1728121381242,1.60409345,2424.7,2424.6,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1728121381655,4.3092712,2424.7,2424.6,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1728121381958,4.30926336,2424.7,2424.6,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1728121382348,1.60409345,2424.7,2424.6,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1728121382542,4.30938387,2424.7,2424.6,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1728121382752,1.60409345,2424.7,2424.6,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1728121385155,1.60409345,2424.7,2424.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728121385356,0.28869,2424.6,2424.4,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728121385855,2.7059068,2424.5,2424.4,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728121386253,3.24653819,2424.7,2424.4,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728121386454,4.73653819,2424.7,2424.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728121386650,0.2887,2424.5,2424.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728121387056,4.1601946,2424.5,2424.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728121387355,4.0283,2424.6,2424.4,0.67781]
["bitfinex-derivatives","ETHF0:USTF0",1728121387356,7.27483819,2424.6,2424.4,0.67781]
["bitfinex-derivatives","ETHF0:USTF0",1728121387556,6.45433819,2424.6,2424.4,0.67781]
["bitfinex-derivatives","ETHF0:USTF0",1728121387758,3.2078,2424.6,2424.4,0.67781]
["bitfinex-derivatives","ETHF0:USTF0",1728121387964,3.2078,2424.6,2424.4,2.16781]
["bitfinex-derivatives","ETHF0:USTF0",1728121389346,6.45433819,2424.6,2424.4,2.16781]
["bitfinex-derivatives","ETHF0:USTF0",1728121389546,3.49649,2424.6,2424.4,2.16781]
["bitfinex-derivatives","ETHF0:USTF0",1728121389758,3.2078,2424.6,2424.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1728121390860,3.2078,2424.6,2424.4,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1728121391360,3.2078,2424.6,2424.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1728121391960,0.28868,2424.7,2424.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1728121392155,0.89934946,2424.7,2424.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1728121392355,0.89934946,2424.7,2424.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728121392556,1.87932983,2424.7,2424.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728121392755,1.87932983,2424.7,2424.6,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1728121400084,3.31640092,2424.7,2424.6,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1728121400371,2.70573146,2424.7,2424.6,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1728121400668,2.99440146,2424.8,2424.6,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1728121400860,2.99440146,2424.8,2424.7,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1728121401258,2.70573146,2424.8,2424.7,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1728121401468,2.99439146,2424.8,2424.7,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1728121401773,4.186,2425.1,2424.7,2.17668]
["bitfinex-derivatives","ETHF0:USTF0",1728121401774,2.70573146,2424.9,2424.7,2.17668]
["bitfinex-derivatives","ETHF0:USTF0",1728121401965,2.70573146,2425.0,2424.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121402269,2.70573146,2425.0,2424.9,1.77865]
["bitfinex-derivatives","ETHF0:USTF0",1728121403072,2.70573146,2425.1,2424.9,1.77865]
["bitfinex-derivatives","ETHF0:USTF0",1728121403371,2.70573146,2425.1,2425.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728121403668,2.70573146,2425.1,2425.0,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1728121403868,4.05883819,2425.4,2425.0,5.21593]
["bitfinex-derivatives","ETHF0:USTF0",1728121403869,2.70573146,2425.3,2425.0,5.21593]
["bitfinex-derivatives","ETHF0:USTF0",1728121404169,0.28861,2425.3,2425.1,1.8982]
["bitfinex-derivatives","ETHF0:USTF0",1728121404474,2.99433146,2425.4,2425.1,2.18683]
["bitfinex-derivatives","ETHF0:USTF0",1728121404668,2.70573146,2425.4,2425.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121405172,3.49639,2425.5,2425.3,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1728121405173,5.91353146,2425.5,2425.3,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1728121405374,3.2078,2425.5,2425.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728121405573,3.2078,2425.5,2425.4,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1728121409074,3.49638,2425.5,2425.4,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1728121409670,0.28858,2425.5,2425.4,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1728121411070,0.28857,2425.6,2425.4,4.9365]
["bitfinex-derivatives","ETHF0:USTF0",1728121411272,3.2078,2425.7,2425.5,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1728121411480,0.28857,2425.6,2425.5,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1728121415775,3.92904,2426.3,2425.5,12.0256]
["bitfinex-derivatives","ETHF0:USTF0",1728121415977,3.92904,2426.3,2426.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121416179,3.92904,2426.3,2426.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121416378,0.28851,2426.1,2426.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121420775,4.6978,2426.3,2425.9,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1728121420984,0.28853,2425.9,2425.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728121422584,0.28855,2425.8,2425.7,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728121423271,0.28855,2425.8,2425.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121423480,0.28855,2425.8,2425.3,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1728121423481,1.49,2425.8,2425.3,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1728121423770,0.68967,2425.7,2425.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121423976,0.28857,2425.7,2425.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121425476,0.28857,2425.6,2425.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121425982,0.28856,2425.7,2425.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121426682,0.4161,2425.8,2425.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121426882,0.28856,2425.7,2425.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121427082,0.28857,2425.6,2425.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121427383,0.28856,2425.7,2425.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121427576,0.28856,2425.7,2425.5,1.77858]
["bitfinex-derivatives","ETHF0:USTF0",1728121428079,0.28856,2425.7,2425.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121428480,0.28856,2425.7,2425.5,1.77858]
["bitfinex-derivatives","ETHF0:USTF0",1728121429082,0.28856,2425.7,2425.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121430783,0.28856,2425.7,2425.5,1.77858]
["bitfinex-derivatives","ETHF0:USTF0",1728121431579,0.28856,2425.7,2425.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728121431780,0.70465,2425.8,2425.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728121433482,0.4161,2425.8,2425.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728121433691,0.70465,2425.8,2425.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728121434484,2.70573146,2425.9,2425.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1728121435892,2.70573146,2425.9,2425.7,2.2903]
["bitfinex-derivatives","ETHF0:USTF0",1728121436293,2.70573146,2425.9,2425.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1728121438385,2.70573146,2425.9,2425.7,2.2903]
["bitfinex-derivatives","ETHF0:USTF0",1728121438386,2.70573146,2425.9,2425.7,2.57885]
["bitfinex-derivatives","ETHF0:USTF0",1728121438587,3.2078,2426.2,2425.7,2.2903]
["bitfinex-derivatives","ETHF0:USTF0",1728121438789,0.28851,2426.1,2425.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121438986,3.2078,2426.2,2425.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121439284,3.2078,2426.2,2426.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121439285,3.4963,2426.2,2426.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121439592,3.2078,2426.2,2426.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121439894,3.2078,2426.2,2426.1,2.58731]
["bitfinex-derivatives","ETHF0:USTF0",1728121441393,3.2078,2426.2,2426.1,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1728121443394,3.4963,2426.2,2426.1,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1728121443603,3.2078,2426.2,2426.1,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1728121443796,3.4963,2426.2,2426.1,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1728121444195,3.2078,2426.2,2426.1,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1728121444389,3.2078,2426.2,2426.1,6.70891]
["bitfinex-derivatives","ETHF0:USTF0",1728121444592,2.99419146,2426.6,2426.1,6.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728121444593,2.70573146,2426.6,2426.1,6.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728121444793,2.70573146,2426.6,2426.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121444794,0.28845,2426.6,2426.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121444993,4.6978,2426.7,2426.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121445192,0.2885,2426.3,2426.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121447796,0.2885,2426.2,2426.1,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1728121448094,0.28851,2426.1,2426.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728121448795,3.49631,2426.1,2426.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728121451393,0.28852,2426.0,2425.9,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1728121451596,3.2078,2426.1,2425.9,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1728121451799,3.49632,2426.1,2425.9,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1728121452005,2.99425146,2426.0,2425.9,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1728121453295,2.70573146,2426.0,2425.9,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1728121453907,2.99425146,2426.0,2425.9,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1728121454509,2.70573146,2426.0,2425.9,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1728121455007,2.99425146,2426.0,2425.9,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1728121455300,2.70573146,2426.0,2425.9,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1728121458512,2.99425146,2426.0,2425.9,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1728121460010,0.28852,2426.0,2425.9,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1728121464810,0.28852,2426.0,2425.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1728121465013,0.28852,2426.0,2425.9,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1728121465515,0.28852,2426.0,2425.9,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1728121467026,2.99425146,2426.0,2425.9,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1728121468122,2.70573146,2426.0,2425.9,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1728121468327,0.28852,2426.0,2425.9,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1728121468925,2.99425146,2426.0,2425.9,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1728121471229,2.99424146,2426.1,2425.9,2.58273]
["bitfinex-derivatives","ETHF0:USTF0",1728121471429,2.99424146,2426.1,2426.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121472434,0.28851,2426.1,2426.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121474223,2.99095592,2426.1,2426.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121474440,0.28851,2426.1,2426.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121474928,2.99107026,2426.1,2426.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121482840,0.28851,2426.1,2426.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121488635,0.28852,2426.0,2425.9,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1728121488843,2.99222864,2426.0,2425.9,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1728121489341,2.9922307,2426.0,2425.9,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1728121489543,0.28852,2426.0,2425.9,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1728121489843,2.99220396,2426.0,2425.9,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1728121492738,2.99220396,2426.0,2425.9,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1728121493041,3.49632,2426.0,2425.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728121493242,4.11633459,2426.0,2425.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728121494346,5.16408957,2426.0,2425.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728121494747,4.87556957,2426.0,2425.8,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1728121494936,1.33628498,2425.9,2425.8,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1728121495334,0.28853,2425.9,2425.8,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1728121495940,1.31245014,2425.9,2425.8,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1728121497247,0.28853,2425.9,2425.8,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1728121500043,2.99274165,2425.9,2425.8,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1728121500750,2.99270626,2425.9,2425.8,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1728121500952,2.99270512,2425.9,2425.8,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1728121505453,1.31210153,2425.9,2425.8,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1728121507148,0.28853,2425.9,2425.8,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1728121512358,2.99198267,2425.9,2425.8,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1728121515262,2.99198267,2425.9,2425.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728121515263,0.28855,2425.8,2425.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728121515567,2.99196654,2425.8,2425.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728121516467,0.28855,2425.8,2425.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728121516669,0.35965412,2425.9,2425.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728121516966,3.2078,2426.3,2426.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1728121517164,3.2078,2426.3,2426.2,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1728121517774,3.2078,2426.3,2426.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121518070,3.2078,2426.3,2426.2,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1728121518369,3.2078,2426.3,2426.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121519172,3.2078,2426.3,2426.2,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1728121519371,3.2078,2426.3,2426.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121519966,3.2078,2426.3,2426.2,2.6237]
["bitfinex-derivatives","ETHF0:USTF0",1728121520369,3.2078,2426.3,2426.2,2.3352]
["bitfinex-derivatives","ETHF0:USTF0",1728121520569,3.2078,2426.3,2426.2,2.6237]
["bitfinex-derivatives","ETHF0:USTF0",1728121521065,0.28848,2426.4,2426.2,2.6237]
["bitfinex-derivatives","ETHF0:USTF0",1728121521264,3.49627,2426.5,2426.2,2.6237]
["bitfinex-derivatives","ETHF0:USTF0",1728121521468,3.49627,2426.5,2426.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121522569,0.28847,2426.5,2426.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121523167,3.49627,2426.5,2426.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121524470,0.28847,2426.5,2426.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121524664,3.49627,2426.5,2426.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121526170,0.28847,2426.5,2426.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121526369,3.49627,2426.5,2426.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121529081,3.2078,2426.5,2426.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121529380,3.49626,2426.5,2426.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121531982,3.49626,2426.5,2426.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121531983,0.28847,2426.4,2426.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121532175,1.52047,2426.4,2426.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121535181,3.2078,2426.5,2426.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121535182,3.49627,2426.5,2426.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121535480,3.49626,2426.5,2426.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121536784,3.2078,2426.5,2426.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121536986,0.28847,2426.4,2426.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121537185,0.8186,2426.4,2426.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121539289,1.10707,2426.4,2426.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121539492,0.28849,2426.3,2426.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728121539796,0.4192,2426.3,2426.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121539995,0.70769,2426.3,2426.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121545795,0.4192,2426.3,2426.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121547897,0.70769,2426.3,2426.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121550104,0.4192,2426.3,2426.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121550401,0.70769,2426.3,2426.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121553608,0.28849,2426.3,2426.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121555499,3.24653819,2426.9,2426.3,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1728121555702,0.4155,2427.1,2426.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121555901,0.4155,2427.1,2427.0,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1728121556101,0.4155,2427.1,2427.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121556498,0.4155,2427.1,2427.0,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1728121556698,0.4155,2427.1,2427.0,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1728121557308,29.31274,2427.3,2427.0,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1728121557508,0.8295,2427.2,2427.0,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1728121558803,0.8295,2427.2,2427.0,2.6858]
["bitfinex-derivatives","ETHF0:USTF0",1728121560709,0.8295,2427.2,2427.0,2.9742]
["bitfinex-derivatives","ETHF0:USTF0",1728121561311,0.8295,2427.2,2427.0,2.6858]
["bitfinex-derivatives","ETHF0:USTF0",1728121562208,0.28839,2427.1,2427.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121563505,1.11789,2427.2,2427.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121564612,0.28839,2427.1,2427.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121565413,13.3278,2427.1,2426.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121565711,0.28841,2426.9,2426.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121567815,0.70801,2427.0,2426.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121568009,0.70801,2427.0,2426.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121571314,0.8295,2427.2,2426.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121571315,0.28838,2427.2,2426.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121571521,0.69338,2427.2,2427.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121572513,36.05544819,2427.3,2427.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121572812,32.52054,2427.3,2427.1,1.77839]
["bitfinex-derivatives","ETHF0:USTF0",1728121573021,32.52054,2427.3,2427.2,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1728121573221,32.52054,2427.3,2427.2,1.54708]
["bitfinex-derivatives","ETHF0:USTF0",1728121573613,32.52054,2427.3,2427.2,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1728121574219,32.52054,2427.3,2427.2,5.3787]
["bitfinex-derivatives","ETHF0:USTF0",1728121575013,32.52054,2427.3,2427.2,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1728121575413,29.31274,2427.3,2427.2,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1728121575820,29.31274,2427.3,2427.2,5.3787]
["bitfinex-derivatives","ETHF0:USTF0",1728121576719,29.60111,2427.3,2427.2,5.3787]
["bitfinex-derivatives","ETHF0:USTF0",1728121577114,29.60111,2427.3,2427.2,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1728121582026,30.02501,2427.3,2427.2,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1728121585124,29.73664,2427.3,2427.2,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1728121585324,29.31274,2427.3,2427.2,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1728121585724,29.31274,2427.3,2427.2,5.3787]
["bitfinex-derivatives","ETHF0:USTF0",1728121586323,29.31274,2427.3,2427.2,5.66708]
["bitfinex-derivatives","ETHF0:USTF0",1728121586523,29.31274,2427.3,2427.2,5.3787]
["bitfinex-derivatives","ETHF0:USTF0",1728121587020,29.60111,2427.3,2427.2,5.3787]
["bitfinex-derivatives","ETHF0:USTF0",1728121588032,29.31274,2427.3,2427.2,5.3787]
["bitfinex-derivatives","ETHF0:USTF0",1728121588628,29.60111,2427.3,2427.2,5.3787]
["bitfinex-derivatives","ETHF0:USTF0",1728121590026,29.60111,2427.3,2427.2,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1728121594239,29.31274,2427.3,2427.2,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1728121596936,29.31274,2427.3,2427.2,11.66708]
["bitfinex-derivatives","ETHF0:USTF0",1728121596937,11.73308855,2427.3,2427.2,11.66708]
["bitfinex-derivatives","ETHF0:USTF0",1728121597434,11.73308855,2427.3,2427.2,5.66708]
["bitfinex-derivatives","ETHF0:USTF0",1728121597639,11.73308855,2427.3,2427.2,6.63208]
["bitfinex-derivatives","ETHF0:USTF0",1728121598240,11.73308855,2427.3,2427.2,1.54708]
["bitfinex-derivatives","ETHF0:USTF0",1728121598436,11.73308855,2427.3,2427.2,2.7487]
["bitfinex-derivatives","ETHF0:USTF0",1728121600443,11.73308855,2427.3,2427.2,2.3304]
["bitfinex-derivatives","ETHF0:USTF0",1728121602442,11.73308855,2427.3,2427.2,5.82658]
["bitfinex-derivatives","ETHF0:USTF0",1728121602838,11.73308855,2427.3,2427.2,2.61878]
["bitfinex-derivatives","ETHF0:USTF0",1728121603340,11.73308855,2427.3,2427.2,5.82658]
["bitfinex-derivatives","ETHF0:USTF0",1728121605145,11.73308855,2427.3,2427.2,4.0482]
["bitfinex-derivatives","ETHF0:USTF0",1728121605337,11.73308855,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728121605536,11.73308855,2427.3,2427.2,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728121606341,12.02145855,2427.3,2427.2,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728121606542,11.73308855,2427.3,2427.2,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728121610749,12.02145855,2427.3,2427.2,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728121611846,11.73308855,2427.3,2427.2,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728121612042,11.73308855,2427.3,2427.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121616552,11.73308855,2427.3,2427.2,1.77838]
["bitfinex-derivatives","ETHF0:USTF0",1728121617451,11.73308855,2427.3,2427.2,2.85439581]
["bitfinex-derivatives","ETHF0:USTF0",1728121617849,11.73308855,2427.3,2427.2,5.89838]
["bitfinex-derivatives","ETHF0:USTF0",1728121618050,11.73308855,2427.3,2427.2,6.31448]
["bitfinex-derivatives","ETHF0:USTF0",1728121618452,0.832,2427.4,2427.2,6.31448]
["bitfinex-derivatives","ETHF0:USTF0",1728121618453,3.53484819,2427.8,2427.2,12.0261]
["bitfinex-derivatives","ETHF0:USTF0",1728121618753,0.4073,2427.7,2427.6,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1728121618952,0.4073,2427.7,2427.6,1.77833]
["bitfinex-derivatives","ETHF0:USTF0",1728121619148,0.4073,2427.7,2427.6,2.18593]
["bitfinex-derivatives","ETHF0:USTF0",1728121619347,0.4073,2427.7,2427.6,2.57763]
["bitfinex-derivatives","ETHF0:USTF0",1728121619653,3.78272167,2428.2,2427.9,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1728121619654,3.24653819,2428.1,2427.9,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1728121619854,3.78272167,2428.2,2427.9,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1728121619855,0.395,2428.2,2428.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121620049,0.395,2428.2,2428.1,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1728121620248,3.78272167,2428.7,2428.4,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1728121620448,0.4022,2429.2,2428.6,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728121620748,0.4022,2429.2,2428.5,9.25852853]
["bitfinex-derivatives","ETHF0:USTF0",1728121620749,7.39272167,2429.2,2428.5,9.25852853]
["bitfinex-derivatives","ETHF0:USTF0",1728121620953,0.2882,2428.8,2428.4,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1728121621153,0.28818,2428.9,2428.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121621862,4.40498,2428.9,2428.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121622063,7.61278,2428.9,2428.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121622352,7.3246,2428.9,2428.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728121622548,0.28824,2428.4,2428.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728121622748,0.28824,2428.4,2428.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121623255,0.28824,2428.4,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728121623256,0.28825,2428.3,2428.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121623456,0.28826,2428.2,2428.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121628552,0.3935,2428.3,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728121628759,3.6013,2428.3,2428.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121629061,0.28826,2428.2,2428.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121633865,0.8066,2428.3,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728121633866,0.28828,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728121634061,0.28828,2428.1,2427.9,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728121634255,0.28828,2428.1,2428.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121635059,3.92846,2428.2,2427.8,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1728121635261,3.92846,2428.2,2427.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121635262,0.28829,2428.0,2427.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121637769,0.2883,2427.9,2427.8,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1728121637971,1.5427,2427.9,2427.8,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1728121638167,1.5427,2427.9,2427.8,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1728121638467,0.28833,2427.6,2427.5,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1728121638866,0.28833,2427.6,2427.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121639169,0.28833,2427.6,2427.5,5.6092]
["bitfinex-derivatives","ETHF0:USTF0",1728121640074,0.28833,2427.6,2427.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121644269,4.4622,2427.9,2427.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121644576,1.1259,2427.9,2427.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121644967,0.7146,2427.9,2427.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121648976,0.2883,2427.9,2427.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121651478,0.28829,2428.0,2427.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121652171,0.28828,2428.1,2427.8,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1728121652373,0.28828,2428.1,2428.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121652769,0.28827,2428.2,2428.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121652986,0.28827,2428.1,2428.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121653488,0.28827,2428.2,2428.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121653688,0.28827,2428.2,2428.1,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1728121653689,0.28826,2428.2,2428.1,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1728121662191,3.5187449,2428.2,2428.1,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1728121663990,3.5187449,2428.2,2428.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121665074,4.1239126,2428.2,2428.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121665279,3.5187449,2428.2,2428.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121666187,4.12392738,2428.2,2428.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121666783,0.28827,2428.1,2428.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121666994,0.2883,2427.9,2427.8,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1728121667176,0.2883,2427.9,2427.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121667487,3.5187849,2427.9,2427.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121667687,4.1240765,2427.9,2427.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121667887,4.5473765,2427.9,2427.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121668491,1.3168916,2427.9,2427.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121668697,4.55502243,2427.9,2427.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121669079,1.3168916,2427.9,2427.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121669286,4.55499469,2427.9,2427.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121670295,1.3168916,2427.9,2427.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121670590,0.7116,2427.9,2427.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121671687,0.7116,2427.9,2427.5,1.87771581]
["bitfinex-derivatives","ETHF0:USTF0",1728121671688,0.4233,2427.9,2427.5,1.87771581]
["bitfinex-derivatives","ETHF0:USTF0",1728121671896,0.28831,2427.8,2427.6,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1728121672189,0.7116,2427.9,2427.7,1.77832]
["bitfinex-derivatives","ETHF0:USTF0",1728121672589,0.7116,2427.9,2427.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121674289,0.4233,2427.9,2427.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121674597,0.28831,2427.8,2427.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121676600,0.28831,2427.8,2427.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728121676788,0.28831,2427.8,2427.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121677996,0.4233,2427.9,2427.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121678388,0.28831,2427.8,2427.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121684301,0.8011,2428.1,2427.7,5.6092]
["bitfinex-derivatives","ETHF0:USTF0",1728121684500,0.8011,2428.1,2428.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121684501,0.28827,2428.1,2428.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121684895,0.28827,2428.1,2428.0,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1728121685398,4.0665397,2428.1,2428.0,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1728121685599,5.01197234,2428.1,2428.0,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1728121685798,5.61785819,2428.1,2428.0,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1728121686297,5.61785819,2428.1,2428.0,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1728121686498,5.61785819,2428.1,2427.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1728121686499,1.55131849,2428.1,2427.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1728121686693,1.55131849,2428.1,2427.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121686694,3.52770739,2427.8,2427.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121686900,4.13359324,2427.8,2427.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121687296,4.13359324,2427.8,2427.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728121687498,0.28833,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728121688099,4.13360324,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728121688296,4.55760324,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728121688489,5.60514045,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728121691591,5.18114045,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728121692303,1.94175306,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728121692604,1.94175306,2427.6,2427.4,3.26580296]
["bitfinex-derivatives","ETHF0:USTF0",1728121692605,0.28834,2427.5,2427.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728121692806,1.72097721,2427.5,2427.4,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1728121693198,2.51637721,2427.5,2427.4,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1728121693599,2.51637721,2427.5,2427.3,1.85535296]
["bitfinex-derivatives","ETHF0:USTF0",1728121693600,5.2997,2427.5,2427.3,1.07255296]
["bitfinex-derivatives","ETHF0:USTF0",1728121693795,0.28836,2427.4,2427.2,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728121693995,0.28835,2427.4,2427.2,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728121694201,0.28835,2427.4,2427.2,4.98618]
["bitfinex-derivatives","ETHF0:USTF0",1728121694606,1.1805,2427.5,2427.2,4.98618]
["bitfinex-derivatives","ETHF0:USTF0",1728121694607,1.1805,2427.5,2427.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121694902,0.28835,2427.4,2427.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121696708,0.28835,2427.4,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728121696905,0.28838,2427.2,2427.1,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1728121703210,0.28837,2427.3,2427.1,2.18809]
["bitfinex-derivatives","ETHF0:USTF0",1728121703406,0.28836,2427.4,2427.2,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1728121703607,0.28836,2427.4,2427.3,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1728121704311,0.28836,2427.4,2427.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121705504,0.28837,2427.3,2427.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121713522,0.28838,2427.2,2427.1,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1728121713730,0.70868,2427.2,2427.1,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1728121715418,0.70868,2427.2,2427.1,1.09569]
["bitfinex-derivatives","ETHF0:USTF0",1728121718016,0.28838,2427.2,2427.1,1.09569]
["bitfinex-derivatives","ETHF0:USTF0",1728121718215,0.28837,2427.3,2427.1,1.09569]
["bitfinex-derivatives","ETHF0:USTF0",1728121719017,0.28838,2427.2,2427.1,1.09569]
["bitfinex-derivatives","ETHF0:USTF0",1728121719622,0.28838,2427.3,2427.1,1.09569]
["bitfinex-derivatives","ETHF0:USTF0",1728121719822,0.28838,2427.3,2427.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121723637,0.3909,2427.4,2427.1,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1728121723931,0.28838,2427.2,2427.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728121727632,0.2884,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728121729029,2.7008,2427.1,2426.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728121729030,0.28841,2426.9,2426.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728121731839,1.49,2427.0,2426.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728121732033,0.28844,2426.7,2426.6,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1728121732426,0.28844,2426.7,2426.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728121732634,1.12344,2426.7,2426.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728121734037,0.28844,2426.7,2426.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728121736641,0.421,2426.8,2426.5,5.1136]
["bitfinex-derivatives","ETHF0:USTF0",1728121736642,0.28845,2426.6,2426.5,5.1136]
["bitfinex-derivatives","ETHF0:USTF0",1728121737149,0.28845,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728121737446,1.77845,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728121737652,5.89925,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728121737852,0.28848,2426.4,2426.2,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1728121738043,0.28848,2426.4,2426.2,2.58639]
["bitfinex-derivatives","ETHF0:USTF0",1728121739254,0.28848,2426.4,2426.2,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1728121740744,1.199,2426.5,2426.2,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1728121741157,0.28849,2426.4,2426.2,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1728121741356,1.199,2426.5,2426.2,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1728121741657,0.28849,2426.3,2426.2,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1728121743456,0.28849,2426.3,2426.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728121744651,0.28849,2426.3,2426.2,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1728121748654,4.6978,2426.9,2426.2,9.2286]
["bitfinex-derivatives","ETHF0:USTF0",1728121748858,1.191,2426.8,2426.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121749163,0.28844,2426.7,2426.5,4.0303]
["bitfinex-derivatives","ETHF0:USTF0",1728121749349,0.28844,2426.7,2426.5,4.74545]
["bitfinex-derivatives","ETHF0:USTF0",1728121749860,0.28844,2426.7,2426.5,1.53765]
["bitfinex-derivatives","ETHF0:USTF0",1728121751257,0.28844,2426.7,2426.5,1.53766]
["bitfinex-derivatives","ETHF0:USTF0",1728121754253,1.47944,2426.8,2426.5,1.53766]
["bitfinex-derivatives","ETHF0:USTF0",1728121754456,1.191,2426.8,2426.5,1.53766]
["bitfinex-derivatives","ETHF0:USTF0",1728121754654,0.28844,2426.7,2426.5,1.53766]
["bitfinex-derivatives","ETHF0:USTF0",1728121756669,0.28845,2426.6,2426.5,1.53766]
["bitfinex-derivatives","ETHF0:USTF0",1728121760767,0.28845,2426.6,2426.5,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1728121760961,0.28845,2426.6,2426.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728121762068,0.28845,2426.6,2426.5,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1728121762471,0.28845,2426.6,2426.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728121762972,0.28845,2426.6,2426.5,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1728121763563,0.28845,2426.7,2426.5,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1728121763763,1.49,2426.6,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728121763966,1.49,2426.5,2426.1,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1728121764173,0.28849,2426.3,2426.1,3.1838]
["bitfinex-derivatives","ETHF0:USTF0",1728121764368,0.28849,2426.3,2426.2,8.59285837]
["bitfinex-derivatives","ETHF0:USTF0",1728121765669,0.8016,2426.4,2426.1,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1728121765869,1.09008,2426.4,2426.1,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1728121766071,1.09008,2426.4,2426.2,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1728121767868,0.28849,2426.3,2426.1,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1728121768471,1.09008,2426.4,2426.2,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1728121769872,1.09008,2426.4,2426.1,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1728121769873,0.8016,2426.4,2426.1,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1728121770071,0.28849,2426.3,2426.1,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1728121770569,0.8016,2426.4,2426.2,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1728121770570,1.09008,2426.4,2426.2,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1728121772975,0.28849,2426.3,2426.1,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1728121774374,0.28849,2426.3,2426.1,3.24135296]
["bitfinex-derivatives","ETHF0:USTF0",1728121774671,0.28849,2426.3,2426.1,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1728121775073,0.28849,2426.3,2426.1,3.24135296]
["bitfinex-derivatives","ETHF0:USTF0",1728121780176,0.8016,2426.4,2426.1,2.95285296]
["bitfinex-derivatives","ETHF0:USTF0",1728121780373,1.09008,2426.4,2426.2,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1728121781882,1.50848,2426.4,2426.2,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1728121783682,0.28849,2426.3,2426.2,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1728121796490,1.49,2426.9,2426.2,16.24293473]
["bitfinex-derivatives","ETHF0:USTF0",1728121796696,0.28843,2426.8,2426.6,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1728121796891,0.28843,2426.8,2426.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728121798398,0.28844,2426.7,2426.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728121798591,0.28844,2426.7,2426.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728121798788,0.4259,2426.6,2426.5,0.67546]
["bitfinex-derivatives","ETHF0:USTF0",1728121799092,0.8223,2426.6,2426.5,0.67546]
["bitfinex-derivatives","ETHF0:USTF0",1728121803088,0.28844,2426.7,2426.5,0.67546]
["bitfinex-derivatives","ETHF0:USTF0",1728121803290,0.71114,2426.7,2426.5,0.67546]
["bitfinex-derivatives","ETHF0:USTF0",1728121804896,0.4227,2426.7,2426.6,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1728121805096,0.4227,2426.7,2426.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728121805297,0.71114,2426.7,2426.5,0.67546]
["bitfinex-derivatives","ETHF0:USTF0",1728121805796,1.49,2426.8,2426.6,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1728121805797,0.28843,2426.8,2426.6,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1728121806004,0.28843,2426.8,2426.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728121806203,0.28843,2426.8,2426.7,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728121807699,0.28843,2426.8,2426.6,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1728121807700,0.822,2426.9,2426.5,3.24052463]
["bitfinex-derivatives","ETHF0:USTF0",1728121807898,0.28844,2426.7,2426.5,3.24052463]
["bitfinex-derivatives","ETHF0:USTF0",1728121808596,0.28844,2426.7,2426.5,2.16545]
["bitfinex-derivatives","ETHF0:USTF0",1728121809494,0.28844,2426.7,2426.6,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1728121809807,0.28843,2426.8,2426.5,2.16545]
["bitfinex-derivatives","ETHF0:USTF0",1728121810000,0.822,2426.9,2426.5,2.16545]
["bitfinex-derivatives","ETHF0:USTF0",1728121810197,0.822,2426.9,2426.5,3.24052463]
["bitfinex-derivatives","ETHF0:USTF0",1728121810198,0.28843,2426.8,2426.5,3.24052463]
["bitfinex-derivatives","ETHF0:USTF0",1728121810396,0.28843,2426.8,2426.6,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1728121813999,0.28843,2426.8,2426.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728121814000,0.28845,2426.6,2426.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728121815101,0.28847,2426.5,2426.3,0.68818]
["bitfinex-derivatives","ETHF0:USTF0",1728121815298,0.28847,2426.4,2426.3,0.68818]
["bitfinex-derivatives","ETHF0:USTF0",1728121815494,0.28847,2426.4,2426.3,0.68819]
["bitfinex-derivatives","ETHF0:USTF0",1728121815807,0.28847,2426.4,2426.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728121816196,2.6947,2426.5,2426.2,1.07507463]
["bitfinex-derivatives","ETHF0:USTF0",1728121816398,0.28849,2426.3,2426.2,1.07507463]
["bitfinex-derivatives","ETHF0:USTF0",1728121817201,0.28849,2426.3,2426.2,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1728121817404,0.28849,2426.3,2426.1,4.97107463]
["bitfinex-derivatives","ETHF0:USTF0",1728121817607,0.4151,2426.2,2426.1,4.97107463]
["bitfinex-derivatives","ETHF0:USTF0",1728121818410,0.4151,2426.2,2426.1,1.76327463]
["bitfinex-derivatives","ETHF0:USTF0",1728121820011,0.4151,2426.2,2426.1,3.18678558]
["bitfinex-derivatives","ETHF0:USTF0",1728121820607,0.4151,2426.2,2426.1,3.18691226]
["bitfinex-derivatives","ETHF0:USTF0",1728121820811,0.4151,2426.2,2426.1,1.76340131]
["bitfinex-derivatives","ETHF0:USTF0",1728121822105,0.4151,2426.2,2426.1,3.18697714]
["bitfinex-derivatives","ETHF0:USTF0",1728121822312,0.4151,2426.2,2426.1,1.76340131]
["bitfinex-derivatives","ETHF0:USTF0",1728121825407,0.4151,2426.2,2426.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728121825408,0.7036,2426.2,2426.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728121826110,0.4151,2426.2,2426.1,0.68821]
["bitfinex-derivatives","ETHF0:USTF0",1728121827027,0.7036,2426.2,2426.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728121827710,0.7036,2426.2,2425.9,7.82117926]
["bitfinex-derivatives","ETHF0:USTF0",1728121827711,6.4432,2426.2,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728121828012,1.49,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728121828319,1.77852,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728121829007,1.49,2426.0,2425.9,3.49633]
["bitfinex-derivatives","ETHF0:USTF0",1728121830109,2.19192,2426.1,2425.9,3.49633]
["bitfinex-derivatives","ETHF0:USTF0",1728121833109,0.70192,2426.1,2425.9,3.49633]
["bitfinex-derivatives","ETHF0:USTF0",1728121833309,0.28848,2426.4,2426.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728121833615,0.67678,2426.4,2426.2,1.77849]
["bitfinex-derivatives","ETHF0:USTF0",1728121834112,0.67678,2426.4,2426.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728121834620,2.16678,2426.4,2426.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728121834924,0.28849,2426.3,2426.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1728121835120,0.28849,2426.3,2426.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1728121835312,1.7785,2426.2,2426.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728121835514,0.28851,2426.1,2426.0,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1728121835717,0.68811,2426.1,2426.0,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1728121836118,1.52491,2426.1,2426.0,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1728121836721,2.7264,2426.1,2425.9,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1728121836922,0.28852,2426.0,2425.9,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1728121838439,0.28852,2426.0,2425.9,3.90743]
["bitfinex-derivatives","ETHF0:USTF0",1728121839135,0.28852,2426.0,2425.9,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1728121839325,1.52492,2426.1,2425.9,3.90743]
["bitfinex-derivatives","ETHF0:USTF0",1728121840331,1.2364,2426.1,2425.9,3.90743]
["bitfinex-derivatives","ETHF0:USTF0",1728121840635,1.49,2426.4,2425.9,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1728121840835,1.49,2426.4,2426.1,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1728121840836,0.28849,2426.3,2426.1,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1728121841240,4.41009,2426.3,2426.1,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1728121841642,4.4101,2426.2,2426.0,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1728121841840,0.2885,2426.2,2426.0,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1728121842041,0.3992,2426.1,2426.0,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1728121842443,0.3992,2426.1,2425.9,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1728121842640,0.68771,2426.1,2425.9,3.90743]
["bitfinex-derivatives","ETHF0:USTF0",1728121843742,0.68771,2426.1,2425.9,0.69963]
["bitfinex-derivatives","ETHF0:USTF0",1728121844643,0.3992,2426.1,2426.0,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1728121847548,0.68771,2426.1,2425.9,0.69962]
["bitfinex-derivatives","ETHF0:USTF0",1728121848549,1.11111,2426.1,2425.9,0.69962]
["bitfinex-derivatives","ETHF0:USTF0",1728121854550,0.28852,2426.0,2425.9,0.69962]
["bitfinex-derivatives","ETHF0:USTF0",1728121855050,0.68852,2426.0,2425.9,0.69962]
["bitfinex-derivatives","ETHF0:USTF0",1728121855446,0.4,2426.0,2425.9,0.69962]
["bitfinex-derivatives","ETHF0:USTF0",1728121856648,0.4,2426.0,2425.9,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1728121862250,0.4,2426.0,2425.9,1.36372131]
["bitfinex-derivatives","ETHF0:USTF0",1728121863055,0.4,2426.0,2425.9,2.79174786]
["bitfinex-derivatives","ETHF0:USTF0",1728121863755,0.8226,2426.1,2426.0,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1728121864149,0.8226,2426.1,2426.0,0.67752]
["bitfinex-derivatives","ETHF0:USTF0",1728121865057,1.11111,2426.1,2426.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728121865451,1.11111,2426.1,2425.9,1.07520131]
["bitfinex-derivatives","ETHF0:USTF0",1728121865653,0.3948,2426.0,2425.8,4.67200131]
["bitfinex-derivatives","ETHF0:USTF0",1728121865855,0.68333,2426.0,2425.9,1.07520131]
["bitfinex-derivatives","ETHF0:USTF0",1728121866055,0.68333,2426.0,2425.8,6.56937075]
["bitfinex-derivatives","ETHF0:USTF0",1728121866249,0.68333,2426.0,2425.9,1.07520131]
["bitfinex-derivatives","ETHF0:USTF0",1728121867355,0.3948,2426.0,2425.9,1.36373131]
["bitfinex-derivatives","ETHF0:USTF0",1728121867560,0.3948,2426.0,2425.9,1.07520131]
["bitfinex-derivatives","ETHF0:USTF0",1728121867561,0.68332,2426.0,2425.9,1.07520131]
["bitfinex-derivatives","ETHF0:USTF0",1728121868565,0.3948,2426.0,2425.9,1.36373131]
["bitfinex-derivatives","ETHF0:USTF0",1728121869459,0.3948,2426.0,2425.9,2.79295066]
["bitfinex-derivatives","ETHF0:USTF0",1728121870664,0.3948,2426.0,2425.9,1.36373131]
["bitfinex-derivatives","ETHF0:USTF0",1728121871856,0.3948,2426.0,2425.9,2.79316546]
["bitfinex-derivatives","ETHF0:USTF0",1728121872062,0.3948,2426.0,2425.9,3.32679359]
["bitfinex-derivatives","ETHF0:USTF0",1728121872262,0.3948,2426.0,2425.9,1.71796415]
["bitfinex-derivatives","ETHF0:USTF0",1728121872465,0.3948,2426.0,2425.9,3.32679359]
["bitfinex-derivatives","ETHF0:USTF0",1728121873469,0.3948,2426.0,2425.9,3.32679882]
["bitfinex-derivatives","ETHF0:USTF0",1728121873663,1.11111,2426.1,2425.9,3.32679882]
["bitfinex-derivatives","ETHF0:USTF0",1728121873868,1.11111,2426.1,2426.0,1.07785364]
["bitfinex-derivatives","ETHF0:USTF0",1728121878265,2.03458002,2426.1,2426.0,1.07785364]
["bitfinex-derivatives","ETHF0:USTF0",1728121878972,7.35767002,2426.1,2425.9,1.07785364]
["bitfinex-derivatives","ETHF0:USTF0",1728121879175,1.21199002,2426.0,2425.9,1.07785364]
["bitfinex-derivatives","ETHF0:USTF0",1728121879380,2.74704052,2426.0,2425.9,1.07785364]
["bitfinex-derivatives","ETHF0:USTF0",1728121879671,2.74704052,2426.0,2425.9,0.00723852]
["bitfinex-derivatives","ETHF0:USTF0",1728121880065,2.3632779,2426.0,2425.9,0.00723852]
["bitfinex-derivatives","ETHF0:USTF0",1728121880262,2.15709116,2426.0,2425.9,0.00723852]
["bitfinex-derivatives","ETHF0:USTF0",1728121880469,2.54084643,2426.0,2425.9,0.00723852]
["bitfinex-derivatives","ETHF0:USTF0",1728121880874,2.74703631,2426.0,2425.9,0.00723852]
["bitfinex-derivatives","ETHF0:USTF0",1728121881065,6.66324643,2426.0,2425.9,0.00723852]
["bitfinex-derivatives","ETHF0:USTF0",1728121881865,6.27949116,2426.0,2425.9,0.00723852]
["bitfinex-derivatives","ETHF0:USTF0",1728121882067,6.65517175,2426.0,2425.9,0.00723852]
["bitfinex-derivatives","ETHF0:USTF0",1728121883370,7.76949116,2426.0,2425.9,0.00723852]
["bitfinex-derivatives","ETHF0:USTF0",1728121883570,8.14515549,2426.0,2425.9,0.00723852]
["bitfinex-derivatives","ETHF0:USTF0",1728121886374,0.28855,2425.8,2425.7,0.68097009]
["bitfinex-derivatives","ETHF0:USTF0",1728121886573,3.01573601,2425.8,2425.7,2.10658344]
["bitfinex-derivatives","ETHF0:USTF0",1728121886778,4.88430717,2425.8,2425.7,2.10658344]
["bitfinex-derivatives","ETHF0:USTF0",1728121886979,5.27390717,2425.8,2425.7,2.10658344]
["bitfinex-derivatives","ETHF0:USTF0",1728121887883,5.68400717,2425.8,2425.7,2.10658344]
["bitfinex-derivatives","ETHF0:USTF0",1728121888085,5.68400717,2425.8,2425.7,2.10257395]
["bitfinex-derivatives","ETHF0:USTF0",1728121888580,4.76053294,2425.8,2425.7,2.10257395]
["bitfinex-derivatives","ETHF0:USTF0",1728121890476,3.60924506,2425.8,2425.7,2.10257395]
["bitfinex-derivatives","ETHF0:USTF0",1728121893084,3.60924506,2425.8,2425.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728121893085,5.26009069,2425.8,2425.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728121893388,3.98989421,2425.7,2425.4,3.24109592]
["bitfinex-derivatives","ETHF0:USTF0",1728121893584,3.98989421,2425.7,2425.5,1.42151199]
["bitfinex-derivatives","ETHF0:USTF0",1728121893585,1.01501559,2425.6,2425.5,1.42151199]
["bitfinex-derivatives","ETHF0:USTF0",1728121894493,2.2878545,2425.6,2425.5,1.42151199]
["bitfinex-derivatives","ETHF0:USTF0",1728121895386,2.2878545,2425.6,2425.5,1.71009199]
["bitfinex-derivatives","ETHF0:USTF0",1728121895698,3.32245237,2425.6,2425.5,1.71009199]
["bitfinex-derivatives","ETHF0:USTF0",1728121896283,2.49405095,2425.6,2425.5,1.71009199]
["bitfinex-derivatives","ETHF0:USTF0",1728121896489,2.49405095,2425.6,2425.5,2.12569199]
["bitfinex-derivatives","ETHF0:USTF0",1728121896885,1.47903536,2425.6,2425.5,2.12569199]
["bitfinex-derivatives","ETHF0:USTF0",1728121897093,2.3667353,2425.6,2425.5,2.12569199]
["bitfinex-derivatives","ETHF0:USTF0",1728121897593,2.57293166,2425.6,2425.5,2.12569199]
["bitfinex-derivatives","ETHF0:USTF0",1728121897988,2.57293166,2425.6,2425.5,2.12522882]
["bitfinex-derivatives","ETHF0:USTF0",1728121900297,2.57273752,2425.6,2425.5,2.12522882]
["bitfinex-derivatives","ETHF0:USTF0",1728121900497,2.36654116,2425.6,2425.5,2.12522882]
["bitfinex-derivatives","ETHF0:USTF0",1728121900701,2.57273735,2425.6,2425.5,2.12522882]
["bitfinex-derivatives","ETHF0:USTF0",1728121901199,1.29989844,2425.6,2425.5,2.12522882]
["bitfinex-derivatives","ETHF0:USTF0",1728121901399,1.29989844,2425.6,2425.5,1.19734621]
["bitfinex-derivatives","ETHF0:USTF0",1728121901798,1.29989844,2425.6,2425.5,1.48592621]
["bitfinex-derivatives","ETHF0:USTF0",1728121902395,1.29989844,2425.6,2425.5,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1728121902700,3.29773779,2425.6,2425.5,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1728121903296,1.29989844,2425.6,2425.5,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1728121903603,1.03713995,2425.6,2425.5,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1728121903999,1.24335961,2425.6,2425.5,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1728121904503,1.24335961,2425.6,2425.5,0.68898]
["bitfinex-derivatives","ETHF0:USTF0",1728121904700,1.03713995,2425.6,2425.5,0.68898]
["bitfinex-derivatives","ETHF0:USTF0",1728121905297,1.03713995,2425.6,2425.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728121907015,1.02246193,2425.6,2425.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728121907699,1.31103193,2425.6,2425.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728121907901,1.02246193,2425.6,2425.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728121909000,1.31103193,2425.6,2425.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728121912411,1.31103193,2425.6,2425.4,1.09599]
["bitfinex-derivatives","ETHF0:USTF0",1728121912617,1.02246193,2425.5,2425.4,1.49639]
["bitfinex-derivatives","ETHF0:USTF0",1728121913614,1.02224385,2425.5,2425.4,1.49639]
["bitfinex-derivatives","ETHF0:USTF0",1728121915107,1.02224385,2425.5,2425.4,4.70419]
["bitfinex-derivatives","ETHF0:USTF0",1728121915404,1.02224385,2425.5,2425.4,1.49639]
["bitfinex-derivatives","ETHF0:USTF0",1728121916006,1.02224385,2425.5,2425.4,4.70419]
["bitfinex-derivatives","ETHF0:USTF0",1728121916903,0.4268,2425.5,2425.4,4.70419]
["bitfinex-derivatives","ETHF0:USTF0",1728121917106,1.44908704,2425.5,2425.4,4.70419]
["bitfinex-derivatives","ETHF0:USTF0",1728121918311,1.44908704,2425.5,2425.4,1.49639]
["bitfinex-derivatives","ETHF0:USTF0",1728121918608,1.44908704,2425.5,2425.4,4.70419]
["bitfinex-derivatives","ETHF0:USTF0",1728121919003,1.44908704,2425.5,2425.4,1.49639]
["bitfinex-derivatives","ETHF0:USTF0",1728121919800,1.44908704,2425.5,2425.4,4.70419]
["bitfinex-derivatives","ETHF0:USTF0",1728121920200,1.44920802,2425.5,2425.4,4.70419]
["bitfinex-derivatives","ETHF0:USTF0",1728121920409,1.44920802,2425.5,2425.4,4.30379]
["bitfinex-derivatives","ETHF0:USTF0",1728121921306,1.44920802,2425.5,2425.4,5.72344644]
["bitfinex-derivatives","ETHF0:USTF0",1728121921512,1.44920802,2425.5,2425.4,2.51564644]
["bitfinex-derivatives","ETHF0:USTF0",1728121922415,0.4268,2425.5,2425.4,2.51564644]
["bitfinex-derivatives","ETHF0:USTF0",1728121922621,1.44944053,2425.5,2425.4,2.51564644]
["bitfinex-derivatives","ETHF0:USTF0",1728121922811,1.44944053,2425.5,2425.4,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728121923011,1.44944053,2425.5,2425.4,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1728121923217,1.44944053,2425.5,2425.4,1.70848624]
["bitfinex-derivatives","ETHF0:USTF0",1728121923409,1.44944053,2425.5,2425.4,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1728121923806,0.82012328,2425.5,2425.4,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1728121924114,0.81312155,2425.5,2425.4,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1728121924512,1.22332155,2425.5,2425.4,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1728121924711,1.62102155,2425.5,2425.4,1.70870259]
["bitfinex-derivatives","ETHF0:USTF0",1728121925716,1.62102155,2425.5,2425.4,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1728121925908,1.61851869,2425.5,2425.4,1.70900021]
["bitfinex-derivatives","ETHF0:USTF0",1728121926117,1.61851869,2425.5,2425.4,1.42041021]
["bitfinex-derivatives","ETHF0:USTF0",1728121926618,1.61851869,2425.5,2425.4,1.70900021]
["bitfinex-derivatives","ETHF0:USTF0",1728121927012,1.61851869,2425.5,2425.4,1.42041021]
["bitfinex-derivatives","ETHF0:USTF0",1728121927627,1.90709869,2425.5,2425.4,1.42041021]
["bitfinex-derivatives","ETHF0:USTF0",1728121928220,1.61851869,2425.5,2425.4,1.42041021]
["bitfinex-derivatives","ETHF0:USTF0",1728121929116,1.61851869,2425.5,2425.3,5.84251701]
["bitfinex-derivatives","ETHF0:USTF0",1728121929326,1.61851869,2425.5,2425.4,1.42103981]
["bitfinex-derivatives","ETHF0:USTF0",1728121929626,1.90716238,2425.5,2425.4,1.42103981]
["bitfinex-derivatives","ETHF0:USTF0",1728121929820,1.61858238,2425.5,2425.4,1.42103981]
["bitfinex-derivatives","ETHF0:USTF0",1728121930017,1.90716238,2425.5,2425.4,1.42103981]
["bitfinex-derivatives","ETHF0:USTF0",1728121930411,1.90716238,2425.5,2425.3,5.84251701]
["bitfinex-derivatives","ETHF0:USTF0",1728121930615,0.38388238,2425.4,2425.3,5.84251701]
["bitfinex-derivatives","ETHF0:USTF0",1728121930821,0.38388238,2425.4,2425.3,7.26390947]
["bitfinex-derivatives","ETHF0:USTF0",1728121931723,0.38388238,2425.4,2425.3,6.97530947]
["bitfinex-derivatives","ETHF0:USTF0",1728121931923,0.38388238,2425.4,2425.3,6.97566315]
["bitfinex-derivatives","ETHF0:USTF0",1728121932423,0.28859,2425.4,2425.3,6.97566315]
["bitfinex-derivatives","ETHF0:USTF0",1728121932623,0.6725355,2425.4,2425.3,6.97566315]
["bitfinex-derivatives","ETHF0:USTF0",1728121934618,0.3839455,2425.4,2425.3,6.97566315]
["bitfinex-derivatives","ETHF0:USTF0",1728121935628,0.3839455,2425.4,2425.3,6.97616492]
["bitfinex-derivatives","ETHF0:USTF0",1728121935929,0.38399952,2425.4,2425.3,6.97616492]
["bitfinex-derivatives","ETHF0:USTF0",1728121937024,0.67258952,2425.4,2425.3,6.97616492]
["bitfinex-derivatives","ETHF0:USTF0",1728121937225,0.38399952,2425.4,2425.3,6.97616492]
["bitfinex-derivatives","ETHF0:USTF0",1728121938419,0.67258952,2425.4,2425.3,6.97616492]
["bitfinex-derivatives","ETHF0:USTF0",1728121939129,1.44089501,2425.4,2425.3,5.55391701]
["bitfinex-derivatives","ETHF0:USTF0",1728121939424,1.82499926,2425.4,2425.3,5.55391701]
["bitfinex-derivatives","ETHF0:USTF0",1728121939625,1.82496902,2425.4,2425.3,5.55391701]
["bitfinex-derivatives","ETHF0:USTF0",1728121940017,13.14957902,2425.4,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728121940212,0.28864,2425.0,2424.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728121940422,0.28864,2425.0,2424.9,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1728121940423,1.87407401,2425.0,2424.9,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1728121940720,1.87407401,2425.0,2424.8,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1728121940721,5.99807401,2425.0,2424.8,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1728121941019,0.38407401,2424.9,2424.8,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1728121941222,0.38401091,2424.9,2424.8,1.71188914]
["bitfinex-derivatives","ETHF0:USTF0",1728121941418,0.38401091,2424.9,2424.8,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1728121941726,0.38401091,2424.9,2424.6,0.69569421]
["bitfinex-derivatives","ETHF0:USTF0",1728121941918,3.33358025,2424.8,2424.7,1.4227094]
["bitfinex-derivatives","ETHF0:USTF0",1728121942223,3.33343241,2424.8,2424.7,1.4227094]
["bitfinex-derivatives","ETHF0:USTF0",1728121942530,3.33343241,2424.8,2424.7,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1728121942531,3.53956167,2424.8,2424.7,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1728121942723,3.33329233,2424.8,2424.7,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1728121942917,3.33329369,2424.8,2424.7,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1728121943924,3.33329369,2424.8,2424.6,0.98437421]
["bitfinex-derivatives","ETHF0:USTF0",1728121944221,0.38371856,2424.7,2424.6,0.98437421]
["bitfinex-derivatives","ETHF0:USTF0",1728121944423,0.58999368,2424.7,2424.6,0.69569421]
["bitfinex-derivatives","ETHF0:USTF0",1728121944919,0.58999368,2424.7,2424.6,0.98438421]
["bitfinex-derivatives","ETHF0:USTF0",1728121945322,0.58999368,2424.7,2424.6,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1728121945622,0.41255029,2424.7,2424.6,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1728121945823,0.58968924,2424.7,2424.6,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1728121946017,0.79596456,2424.7,2424.6,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1728121949224,0.41255049,2424.7,2424.6,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1728121949419,0.79577403,2424.7,2424.6,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1728121949625,1.00204912,2424.7,2424.6,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1728121950037,0.7957738,2424.7,2424.6,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1728121951726,0.79577485,2424.7,2424.6,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1728121952434,0.79577485,2424.7,2424.5,4.20521026]
["bitfinex-derivatives","ETHF0:USTF0",1728121952621,0.51368685,2424.6,2424.5,4.20521026]
["bitfinex-derivatives","ETHF0:USTF0",1728121952826,0.38303808,2424.6,2424.5,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1728121954433,0.89672501,2424.6,2424.5,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1728121954630,1.10300118,2424.6,2424.5,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1728121955924,3.03197,2424.8,2424.5,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1728121956531,3.03197,2424.8,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728121956532,2.00355609,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728121956736,2.38649664,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728121957134,1.87294055,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728121957832,2.07922536,2424.6,2424.5,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1728121958023,2.07922536,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728121958230,2.59269789,2424.6,2424.5,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1728121958630,3.10607865,2424.6,2424.5,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1728121959331,3.1060578,2424.6,2424.5,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1728121960435,2.59258658,2424.6,2424.5,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1728121960635,3.31226669,2424.6,2424.5,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1728121961132,1.61598188,2424.6,2424.5,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1728121961332,1.61598188,2424.6,2424.5,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1728121962738,1.23315264,2424.6,2424.5,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1728121962939,1.23315264,2424.6,2424.5,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1728121962940,1.10257372,2424.6,2424.5,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1728121963141,0.89628931,2424.6,2424.5,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1728121963343,0.38281678,2424.6,2424.5,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1728121963539,0.58910109,2424.6,2424.5,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1728121963843,0.58910109,2424.6,2424.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1728121964045,1.10249111,2424.6,2424.5,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1728121965142,1.10249111,2424.6,2424.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1728121965741,1.10249111,2424.6,2424.5,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1728121966045,3.03197,2424.8,2424.5,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1728121966242,0.3828489,2424.7,2424.5,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1728121966451,0.3828489,2424.6,2424.5,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1728121966841,0.896282,2424.6,2424.5,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1728121967044,1.10256628,2424.6,2424.5,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1728121967542,0.3828489,2424.6,2424.5,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1728121967743,0.89631192,2424.6,2424.5,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1728121968043,1.10259643,2424.6,2424.5,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1728121968542,1.61609651,2424.6,2424.5,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1728121968846,1.10263349,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728121969049,2.59263349,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728121969351,2.07913317,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728121969566,1.69628427,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728121969846,2.07921819,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728121971142,1.87293392,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728121971449,1.87296732,2424.6,2424.5,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1728121972555,0.38296732,2424.6,2424.5,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1728121973245,0.38296732,2424.6,2424.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1728121973447,0.28868,2424.7,2424.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1728121973748,0.38304004,2424.6,2424.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1728121974850,0.38304004,2424.6,2424.5,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1728121975048,0.38304004,2424.6,2424.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1728121975247,0.38304004,2424.6,2424.4,0.69677782]
["bitfinex-derivatives","ETHF0:USTF0",1728121975451,0.38304004,2424.5,2424.4,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1728121977552,0.38304004,2424.5,2424.4,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1728121978543,0.38304004,2424.5,2424.4,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1728121979753,0.28868,2424.7,2424.4,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1728121979950,0.38338209,2424.6,2424.4,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1728121980157,0.38338209,2424.5,2424.4,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1728121981448,0.38338209,2424.5,2424.4,1.71006487]
["bitfinex-derivatives","ETHF0:USTF0",1728121982255,0.38338209,2424.5,2424.4,3.32737863]
["bitfinex-derivatives","ETHF0:USTF0",1728121984552,0.38338209,2424.5,2424.4,3.86648322]
["bitfinex-derivatives","ETHF0:USTF0",1728121984751,0.38338209,2424.5,2424.4,1.71006487]
["bitfinex-derivatives","ETHF0:USTF0",1728121985251,2.7433,2424.8,2424.6,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1728121985556,0.38078826,2424.7,2424.6,1.90985634]
["bitfinex-derivatives","ETHF0:USTF0",1728121985848,0.38078826,2424.7,2424.6,3.33371091]
["bitfinex-derivatives","ETHF0:USTF0",1728121986251,0.38078826,2424.7,2424.6,3.04502091]
["bitfinex-derivatives","ETHF0:USTF0",1728121986953,0.38078826,2424.7,2424.6,1.42385457]
["bitfinex-derivatives","ETHF0:USTF0",1728121987754,0.38078826,2424.7,2424.6,3.04502091]
["bitfinex-derivatives","ETHF0:USTF0",1728121989558,0.38078826,2424.7,2424.6,3.33371091]
["bitfinex-derivatives","ETHF0:USTF0",1728121990155,0.38078826,2424.7,2424.6,3.3365868]
["bitfinex-derivatives","ETHF0:USTF0",1728121992059,0.3809166,2424.7,2424.6,3.3365868]
["bitfinex-derivatives","ETHF0:USTF0",1728121994761,1.5238431,2424.7,2424.6,3.33685237]
["bitfinex-derivatives","ETHF0:USTF0",1728121995064,1.5238431,2424.7,2424.6,1.42699603]
["bitfinex-derivatives","ETHF0:USTF0",1728121995365,1.5238431,2424.7,2424.6,1.71568603]
["bitfinex-derivatives","ETHF0:USTF0",1728121995961,1.5238431,2424.7,2424.6,3.04816237]
["bitfinex-derivatives","ETHF0:USTF0",1728121996158,1.5238431,2424.7,2424.6,1.42699603]
["bitfinex-derivatives","ETHF0:USTF0",1728121996463,1.5238431,2424.7,2424.6,3.04816237]
["bitfinex-derivatives","ETHF0:USTF0",1728121996666,1.5238431,2424.7,2424.6,1.42699603]
["bitfinex-derivatives","ETHF0:USTF0",1728121996853,1.5238431,2424.7,2424.6,3.33685237]
["bitfinex-derivatives","ETHF0:USTF0",1728121997052,0.3809166,2424.7,2424.6,3.33685237]
["bitfinex-derivatives","ETHF0:USTF0",1728121997756,1.52394727,2424.7,2424.6,3.33685237]
["bitfinex-derivatives","ETHF0:USTF0",1728121998453,0.3809166,2424.7,2424.6,3.33685237]
["bitfinex-derivatives","ETHF0:USTF0",1728121999559,0.3809166,2424.7,2424.6,3.04874613]
["bitfinex-derivatives","ETHF0:USTF0",1728122001769,1.54196,2424.8,2424.6,3.04874613]
["bitfinex-derivatives","ETHF0:USTF0",1728122002063,1.54196,2424.8,2424.7,1.08167355]
["bitfinex-derivatives","ETHF0:USTF0",1728122002261,3.04670046,2424.8,2424.7,1.08167355]
["bitfinex-derivatives","ETHF0:USTF0",1728122002462,2.75804046,2424.8,2424.7,1.08167355]
["bitfinex-derivatives","ETHF0:USTF0",1728122002658,2.75804046,2424.8,2424.7,1.42762041]
["bitfinex-derivatives","ETHF0:USTF0",1728122002860,2.75804046,2424.8,2424.7,2.50929671]
["bitfinex-derivatives","ETHF0:USTF0",1728122003267,3.76029481,2424.8,2424.7,2.50929671]
["bitfinex-derivatives","ETHF0:USTF0",1728122005174,3.76029741,2424.8,2424.7,2.50929671]
["bitfinex-derivatives","ETHF0:USTF0",1728122005668,5.25029741,2424.8,2424.7,2.50929671]
["bitfinex-derivatives","ETHF0:USTF0",1728122005869,0.28868,2424.7,2424.4,2.44512835]
["bitfinex-derivatives","ETHF0:USTF0",1728122006065,0.37618771,2424.6,2424.5,1.42776801]
["bitfinex-derivatives","ETHF0:USTF0",1728122006461,1.41721975,2424.7,2424.5,1.42776801]
["bitfinex-derivatives","ETHF0:USTF0",1728122006660,1.41721975,2424.7,2424.6,1.42775351]
["bitfinex-derivatives","ETHF0:USTF0",1728122006863,2.12844795,2424.7,2424.4,2.44511835]
["bitfinex-derivatives","ETHF0:USTF0",1728122007062,0.28868,2424.7,2424.5,1.4223184]
["bitfinex-derivatives","ETHF0:USTF0",1728122007267,1.38786039,2424.7,2424.4,2.44511835]
["bitfinex-derivatives","ETHF0:USTF0",1728122007472,1.38159567,2424.6,2424.5,1.42228727]
["bitfinex-derivatives","ETHF0:USTF0",1728122007665,2.48077606,2424.6,2424.5,1.42228727]
["bitfinex-derivatives","ETHF0:USTF0",1728122008062,2.19208606,2424.6,2424.5,1.42228727]
["bitfinex-derivatives","ETHF0:USTF0",1728122008270,1.81040862,2424.6,2424.5,1.42228727]
["bitfinex-derivatives","ETHF0:USTF0",1728122008475,2.19208135,2424.6,2424.5,1.42228727]
["bitfinex-derivatives","ETHF0:USTF0",1728122009279,2.19208135,2424.6,2424.5,1.42219381]
["bitfinex-derivatives","ETHF0:USTF0",1728122010580,2.48077135,2424.6,2424.5,1.42219381]
["bitfinex-derivatives","ETHF0:USTF0",1728122010882,6.60557135,2424.6,2424.5,1.42219381]
["bitfinex-derivatives","ETHF0:USTF0",1728122011179,6.60557135,2424.6,2424.2,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728122011180,0.28871,2424.4,2424.2,5.46021835]
["bitfinex-derivatives","ETHF0:USTF0",1728122011383,0.28871,2424.4,2424.3,1.422254]
["bitfinex-derivatives","ETHF0:USTF0",1728122011384,1.77871,2424.4,2424.3,1.422254]
["bitfinex-derivatives","ETHF0:USTF0",1728122011579,2.16035914,2424.4,2424.3,1.422254]
["bitfinex-derivatives","ETHF0:USTF0",1728122012085,3.30530697,2424.4,2424.3,1.422254]
["bitfinex-derivatives","ETHF0:USTF0",1728122012385,2.16035914,2424.4,2424.3,1.422254]
["bitfinex-derivatives","ETHF0:USTF0",1728122013887,2.16035914,2424.4,2424.3,1.42186515]
["bitfinex-derivatives","ETHF0:USTF0",1728122014389,2.16035914,2424.4,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728122014586,0.38164914,2424.3,2424.2,3.49654]
["bitfinex-derivatives","ETHF0:USTF0",1728122014797,0.38164914,2424.3,2424.2,4.91825132]
["bitfinex-derivatives","ETHF0:USTF0",1728122015087,0.38149469,2424.3,2424.2,4.91825132]
["bitfinex-derivatives","ETHF0:USTF0",1728122015683,0.38149469,2424.3,2424.2,1.71045132]
["bitfinex-derivatives","ETHF0:USTF0",1728122015878,0.38149469,2424.3,2424.2,4.91825132]
["bitfinex-derivatives","ETHF0:USTF0",1728122016079,0.38149469,2424.3,2424.2,4.62951132]
["bitfinex-derivatives","ETHF0:USTF0",1728122017183,0.38149469,2424.3,2424.2,1.42171132]
["bitfinex-derivatives","ETHF0:USTF0",1728122017384,0.38149469,2424.3,2424.2,4.62951132]
["bitfinex-derivatives","ETHF0:USTF0",1728122017685,0.38149469,2424.3,2424.2,4.91825132]
["bitfinex-derivatives","ETHF0:USTF0",1728122017887,0.38149469,2424.3,2424.2,1.71045132]
["bitfinex-derivatives","ETHF0:USTF0",1728122018087,0.38149469,2424.3,2424.2,4.91825132]
["bitfinex-derivatives","ETHF0:USTF0",1728122018789,0.38149469,2424.3,2424.2,4.9178362]
["bitfinex-derivatives","ETHF0:USTF0",1728122018985,0.38149469,2424.3,2424.2,1.7100362]
["bitfinex-derivatives","ETHF0:USTF0",1728122019186,0.38149469,2424.3,2424.2,4.9178362]
["bitfinex-derivatives","ETHF0:USTF0",1728122019592,0.38149469,2424.3,2424.2,1.7100362]
["bitfinex-derivatives","ETHF0:USTF0",1728122019788,0.38149469,2424.3,2424.2,4.9178362]
["bitfinex-derivatives","ETHF0:USTF0",1728122020386,0.38149469,2424.3,2424.2,1.7100362]
["bitfinex-derivatives","ETHF0:USTF0",1728122020582,0.38149469,2424.3,2424.2,4.9178362]
["bitfinex-derivatives","ETHF0:USTF0",1728122020982,0.38149469,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728122021181,0.38149469,2424.3,2424.2,3.49654]
["bitfinex-derivatives","ETHF0:USTF0",1728122023382,0.38149469,2424.3,2424.2,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1728122024881,0.3812068,2424.3,2424.2,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1728122028089,1.49,2424.4,2424.2,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1728122028294,0.38116683,2424.3,2424.2,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1728122031299,0.38116683,2424.3,2424.1,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1728122031595,1.49,2424.4,2424.1,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1728122031787,0.3811545,2424.3,2424.1,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1728122031989,0.3811545,2424.2,2424.1,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1728122032195,0.3811545,2424.2,2424.1,2.52767538]
["bitfinex-derivatives","ETHF0:USTF0",1728122033305,0.3811545,2424.2,2424.1,2.52768418]
["bitfinex-derivatives","ETHF0:USTF0",1728122034993,1.49,2424.4,2424.1,2.52768418]
["bitfinex-derivatives","ETHF0:USTF0",1728122035192,0.38115727,2424.3,2424.1,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1728122035389,0.38115727,2424.2,2424.1,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1728122035594,0.38115727,2424.2,2424.1,2.52773694]
["bitfinex-derivatives","ETHF0:USTF0",1728122036293,0.38115727,2424.2,2424.1,5.73553694]
["bitfinex-derivatives","ETHF0:USTF0",1728122037292,0.38115727,2424.2,2424.1,2.52773694]
["bitfinex-derivatives","ETHF0:USTF0",1728122037795,0.38115727,2424.2,2424.1,2.5277715]
["bitfinex-derivatives","ETHF0:USTF0",1728122038094,0.38115727,2424.2,2424.1,5.7355715]
["bitfinex-derivatives","ETHF0:USTF0",1728122038293,0.38117605,2424.2,2424.1,5.73557019]
["bitfinex-derivatives","ETHF0:USTF0",1728122039402,0.38117605,2424.2,2424.1,2.52777019]
["bitfinex-derivatives","ETHF0:USTF0",1728122041804,0.38117605,2424.2,2424.1,1.7097488]
["bitfinex-derivatives","ETHF0:USTF0",1728122042389,0.38117605,2424.2,2424.1,1.4210088]
["bitfinex-derivatives","ETHF0:USTF0",1728122042605,0.38117605,2424.2,2424.1,1.7097588]
["bitfinex-derivatives","ETHF0:USTF0",1728122046505,0.38117605,2424.2,2424.1,1.71015846]
["bitfinex-derivatives","ETHF0:USTF0",1728122047107,0.38132116,2424.2,2424.1,1.71015846]
["bitfinex-derivatives","ETHF0:USTF0",1728122047308,0.38132116,2424.2,2424.1,1.42140846]
["bitfinex-derivatives","ETHF0:USTF0",1728122047806,1.17602116,2424.2,2424.1,1.42140846]
["bitfinex-derivatives","ETHF0:USTF0",1728122048795,1.17602116,2424.2,2424.1,2.91140846]
["bitfinex-derivatives","ETHF0:USTF0",1728122049107,0.58764825,2424.2,2424.1,3.20015846]
["bitfinex-derivatives","ETHF0:USTF0",1728122049305,0.58764825,2424.2,2424.1,3.60075846]
["bitfinex-derivatives","ETHF0:USTF0",1728122050308,0.58778324,2424.2,2424.1,5.75717681]
["bitfinex-derivatives","ETHF0:USTF0",1728122050520,0.38145615,2424.2,2424.1,5.75717681]
["bitfinex-derivatives","ETHF0:USTF0",1728122051007,0.58778198,2424.2,2424.1,5.75717681]
["bitfinex-derivatives","ETHF0:USTF0",1728122051207,0.38145615,2424.2,2424.1,8.96538396]
["bitfinex-derivatives","ETHF0:USTF0",1728122052319,0.38145615,2424.2,2424.1,11.80967823]
["bitfinex-derivatives","ETHF0:USTF0",1728122053530,0.76087484,2424.4,2424.3,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1728122053706,0.76087484,2424.4,2424.3,1.71053561]
["bitfinex-derivatives","ETHF0:USTF0",1728122053907,1.13770243,2424.4,2424.3,1.71053561]
["bitfinex-derivatives","ETHF0:USTF0",1728122054108,0.37682759,2424.4,2424.3,1.71053561]
["bitfinex-derivatives","ETHF0:USTF0",1728122056020,0.37682759,2424.4,2424.3,1.71136828]
["bitfinex-derivatives","ETHF0:USTF0",1728122056718,1.10382922,2424.4,2424.3,1.71136828]
["bitfinex-derivatives","ETHF0:USTF0",1728122056919,2.23440547,2424.4,2424.3,1.71136828]
["bitfinex-derivatives","ETHF0:USTF0",1728122059111,0.72700163,2424.4,2424.3,1.71136828]
["bitfinex-derivatives","ETHF0:USTF0",1728122059320,1.11690163,2424.5,2424.3,1.71136828]
["bitfinex-derivatives","ETHF0:USTF0",1728122059519,1.83281518,2424.4,2424.3,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1728122059718,1.83281518,2424.4,2424.3,1.71177391]
["bitfinex-derivatives","ETHF0:USTF0",1728122060516,0.72700163,2424.4,2424.3,1.71177391]
["bitfinex-derivatives","ETHF0:USTF0",1728122060911,1.11690163,2424.5,2424.3,1.71177391]
["bitfinex-derivatives","ETHF0:USTF0",1728122061121,1.11690163,2424.5,2424.3,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1728122061522,1.10582583,2424.4,2424.3,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1728122061824,1.10582583,2424.4,2424.3,1.71174714]
["bitfinex-derivatives","ETHF0:USTF0",1728122062024,1.83282746,2424.4,2424.3,1.71174714]
["bitfinex-derivatives","ETHF0:USTF0",1728122062724,0.72700163,2424.4,2424.3,1.71174714]
["bitfinex-derivatives","ETHF0:USTF0",1728122064119,1.11690163,2424.5,2424.3,1.71174714]
["bitfinex-derivatives","ETHF0:USTF0",1728122064328,0.3899,2424.5,2424.4,1.42299435]
["bitfinex-derivatives","ETHF0:USTF0",1728122064821,1.49573858,2424.5,2424.4,1.42299435]
["bitfinex-derivatives","ETHF0:USTF0",1728122065124,1.49573858,2424.5,2424.4,1.71170435]
["bitfinex-derivatives","ETHF0:USTF0",1728122065327,1.70206532,2424.5,2424.4,1.71170435]
["bitfinex-derivatives","ETHF0:USTF0",1728122065623,2.41198365,2424.5,2424.4,1.71170435]
["bitfinex-derivatives","ETHF0:USTF0",1728122065819,2.41198365,2424.5,2424.4,3.04626023]
["bitfinex-derivatives","ETHF0:USTF0",1728122066825,2.20565691,2424.5,2424.4,3.04626023]
["bitfinex-derivatives","ETHF0:USTF0",1728122067025,2.20565691,2424.5,2424.4,1.42286474]
["bitfinex-derivatives","ETHF0:USTF0",1728122067227,2.20565691,2424.5,2424.4,3.04626023]
["bitfinex-derivatives","ETHF0:USTF0",1728122067529,2.20565691,2424.5,2424.4,1.42286474]
["bitfinex-derivatives","ETHF0:USTF0",1728122068523,2.20565691,2424.5,2424.4,3.04626023]
["bitfinex-derivatives","ETHF0:USTF0",1728122069026,2.49435691,2424.5,2424.4,1.42286474]
["bitfinex-derivatives","ETHF0:USTF0",1728122069524,2.20565691,2424.5,2424.4,1.42286474]
["bitfinex-derivatives","ETHF0:USTF0",1728122069827,2.20565691,2424.5,2424.4,3.04613637]
["bitfinex-derivatives","ETHF0:USTF0",1728122070327,2.49435691,2424.5,2424.4,3.04613637]
["bitfinex-derivatives","ETHF0:USTF0",1728122070519,2.49435691,2424.5,2424.4,1.42274088]
["bitfinex-derivatives","ETHF0:USTF0",1728122071129,2.20565691,2424.5,2424.4,3.04613637]
["bitfinex-derivatives","ETHF0:USTF0",1728122071331,2.20565691,2424.5,2424.4,1.42274088]
["bitfinex-derivatives","ETHF0:USTF0",1728122071522,2.49435691,2424.5,2424.4,1.42274088]
["bitfinex-derivatives","ETHF0:USTF0",1728122073325,1.38851833,2424.5,2424.4,1.42274088]
["bitfinex-derivatives","ETHF0:USTF0",1728122073925,1.09981833,2424.5,2424.4,1.42274088]
["bitfinex-derivatives","ETHF0:USTF0",1728122074624,1.09981833,2424.5,2424.4,1.71145088]
["bitfinex-derivatives","ETHF0:USTF0",1728122075028,1.09981833,2424.5,2424.4,1.42274088]
["bitfinex-derivatives","ETHF0:USTF0",1728122075427,1.09981833,2424.5,2424.4,1.42212265]
["bitfinex-derivatives","ETHF0:USTF0",1728122075924,1.38851833,2424.5,2424.4,1.42212265]
["bitfinex-derivatives","ETHF0:USTF0",1728122077530,1.09981833,2424.5,2424.4,1.42212265]
["bitfinex-derivatives","ETHF0:USTF0",1728122078923,0.3899,2424.5,2424.4,3.33422814]
["bitfinex-derivatives","ETHF0:USTF0",1728122080326,0.3899,2424.5,2424.4,1.91210549]
["bitfinex-derivatives","ETHF0:USTF0",1728122080525,0.3899,2424.5,2424.4,3.33404949]
["bitfinex-derivatives","ETHF0:USTF0",1728122080726,0.8435,2424.6,2424.4,4.53533949]
["bitfinex-derivatives","ETHF0:USTF0",1728122080926,0.8435,2424.6,2424.5,3.33403949]
["bitfinex-derivatives","ETHF0:USTF0",1728122081339,0.8435,2424.6,2424.5,1.710644]
["bitfinex-derivatives","ETHF0:USTF0",1728122081534,0.8435,2424.6,2424.5,3.33221156]
["bitfinex-derivatives","ETHF0:USTF0",1728122085339,0.8435,2424.6,2424.5,3.33098012]
["bitfinex-derivatives","ETHF0:USTF0",1728122090235,0.8435,2424.6,2424.5,3.33039726]
["bitfinex-derivatives","ETHF0:USTF0",1728122093837,3.6052,2424.8,2424.5,3.04169726]
["bitfinex-derivatives","ETHF0:USTF0",1728122094043,4.0017,2424.8,2424.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122094238,4.0017,2424.8,2424.6,1.77868]
["bitfinex-derivatives","ETHF0:USTF0",1728122096541,0.7939,2424.8,2424.6,1.77868]
["bitfinex-derivatives","ETHF0:USTF0",1728122096737,4.0017,2424.8,2424.6,1.77868]
["bitfinex-derivatives","ETHF0:USTF0",1728122096938,0.7939,2424.8,2424.6,1.77868]
["bitfinex-derivatives","ETHF0:USTF0",1728122097239,4.0017,2424.8,2424.5,2.31075756]
["bitfinex-derivatives","ETHF0:USTF0",1728122097447,0.4096,2424.7,2424.5,3.40025756]
["bitfinex-derivatives","ETHF0:USTF0",1728122097644,0.4096,2424.7,2424.5,1.91025756]
["bitfinex-derivatives","ETHF0:USTF0",1728122097839,0.4096,2424.7,2424.6,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1728122098639,0.4096,2424.7,2424.5,3.11156756]
["bitfinex-derivatives","ETHF0:USTF0",1728122098845,0.4096,2424.7,2424.5,3.40025756]
["bitfinex-derivatives","ETHF0:USTF0",1728122101943,0.4096,2424.7,2424.6,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1728122102949,0.4096,2424.7,2424.6,1.77869]
["bitfinex-derivatives","ETHF0:USTF0",1728122103349,0.4096,2424.7,2424.6,3.20078872]
["bitfinex-derivatives","ETHF0:USTF0",1728122103753,4.0017,2424.8,2424.6,4.53366628]
["bitfinex-derivatives","ETHF0:USTF0",1728122104045,4.0017,2424.8,2424.7,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1728122104243,0.7939,2424.8,2424.7,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1728122105848,0.3965,2424.8,2424.7,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1728122106239,1.1931,2425.0,2424.9,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1728122106440,1.1931,2425.0,2424.9,3.19761773]
["bitfinex-derivatives","ETHF0:USTF0",1728122106641,1.1931,2425.0,2424.9,4.81918529]
["bitfinex-derivatives","ETHF0:USTF0",1728122107240,0.7807,2425.0,2424.9,4.81918529]
["bitfinex-derivatives","ETHF0:USTF0",1728122107441,0.4259,2425.3,2424.9,8.65453529]
["bitfinex-derivatives","ETHF0:USTF0",1728122107640,0.8272,2425.3,2425.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122107845,1.2532,2425.3,2425.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122109052,1.2532,2425.3,2425.2,1.77862]
["bitfinex-derivatives","ETHF0:USTF0",1728122109646,1.2532,2425.3,2425.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122110954,1.2532,2425.3,2425.1,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728122111153,1.2532,2425.3,2425.1,4.98643]
["bitfinex-derivatives","ETHF0:USTF0",1728122112863,1.2532,2425.3,2425.2,1.77862]
["bitfinex-derivatives","ETHF0:USTF0",1728122113364,1.2532,2425.3,2425.2,4.98642]
["bitfinex-derivatives","ETHF0:USTF0",1728122114059,1.2532,2425.3,2425.2,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728122114759,1.2532,2425.3,2425.2,4.98642]
["bitfinex-derivatives","ETHF0:USTF0",1728122118959,1.2532,2425.3,2425.2,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728122119862,1.2532,2425.3,2425.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122120262,1.2532,2425.3,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728122120465,1.2532,2425.3,2424.9,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728122120466,2.7432,2425.3,2424.9,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728122120660,0.28863,2425.1,2424.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122124763,0.28862,2425.2,2424.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122127967,0.28862,2425.2,2424.9,1.77865]
["bitfinex-derivatives","ETHF0:USTF0",1728122131364,1.49,2425.2,2424.7,4.28546486]
["bitfinex-derivatives","ETHF0:USTF0",1728122131570,0.28864,2425.1,2424.8,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1728122131767,0.4007,2425.0,2424.8,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1728122131964,0.4007,2425.0,2424.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122131965,0.7959,2425.0,2424.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122136161,1.08454,2425.0,2424.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122136773,0.7959,2425.0,2424.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122140766,1.08454,2425.0,2424.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122140967,0.7959,2425.0,2424.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122151067,0.4007,2425.0,2424.9,1.77865]
["bitfinex-derivatives","ETHF0:USTF0",1728122151280,3.2078,2425.4,2424.9,5.614]
["bitfinex-derivatives","ETHF0:USTF0",1728122151476,7.4231595,2425.7,2424.9,5.614]
["bitfinex-derivatives","ETHF0:USTF0",1728122151477,0.7972,2425.6,2425.4,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1728122151679,3.2078,2425.8,2425.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122152070,3.2078,2425.8,2425.6,1.77857]
["bitfinex-derivatives","ETHF0:USTF0",1728122152779,3.2078,2425.8,2425.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122152780,3.49635,2425.8,2425.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122152978,3.49635,2425.8,2425.6,1.77857]
["bitfinex-derivatives","ETHF0:USTF0",1728122153980,3.2078,2425.8,2425.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122154176,3.2078,2425.8,2425.5,2.6995]
["bitfinex-derivatives","ETHF0:USTF0",1728122154177,0.28856,2425.7,2425.5,2.6995]
["bitfinex-derivatives","ETHF0:USTF0",1728122154575,0.28856,2425.7,2425.5,2.2996]
["bitfinex-derivatives","ETHF0:USTF0",1728122154780,0.28856,2425.7,2425.5,2.58818]
["bitfinex-derivatives","ETHF0:USTF0",1728122155382,0.28856,2425.7,2425.5,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1728122155785,0.28857,2425.6,2425.4,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1728122156180,0.4046,2425.5,2425.4,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1728122156489,1.2194,2425.5,2425.4,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1728122156690,1.2194,2425.5,2425.3,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1728122158576,1.2194,2425.5,2425.3,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1728122158782,1.2194,2425.5,2425.3,5.0977]
["bitfinex-derivatives","ETHF0:USTF0",1728122159087,1.2194,2425.5,2425.3,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1728122159281,1.2194,2425.5,2425.3,5.0977]
["bitfinex-derivatives","ETHF0:USTF0",1728122161088,1.50798,2425.5,2425.3,5.0977]
["bitfinex-derivatives","ETHF0:USTF0",1728122161588,1.50798,2425.5,2425.3,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728122162876,1.2194,2425.5,2425.3,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728122163584,1.2194,2425.5,2425.3,4.9864]
["bitfinex-derivatives","ETHF0:USTF0",1728122164380,1.2194,2425.5,2425.3,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728122165386,1.2194,2425.5,2425.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122166689,1.50799,2425.5,2425.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122167385,2.7094,2425.5,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728122167580,2.7094,2425.5,2425.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1728122167581,0.28861,2425.3,2425.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122168191,0.407,2425.2,2425.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122168587,0.69562,2425.2,2425.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122169092,0.407,2425.2,2425.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122170189,0.69562,2425.2,2425.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122172894,0.28863,2425.1,2425.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122173088,1.09383,2425.1,2425.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122176494,0.8052,2425.1,2425.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122176692,1.09383,2425.1,2425.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122177091,0.8052,2425.1,2425.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122177491,1.09383,2425.1,2425.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122180799,0.8052,2425.1,2424.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122180987,1.09384,2425.1,2424.8,1.77866]
["bitfinex-derivatives","ETHF0:USTF0",1728122181297,0.28865,2425.0,2424.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122181696,0.3966,2424.9,2424.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122183095,0.68525,2424.9,2424.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122183294,0.3966,2424.9,2424.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122190606,0.68525,2424.9,2424.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122191204,0.68525,2424.9,2424.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122191504,0.823,2424.8,2424.7,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728122193397,0.823,2424.8,2424.7,4.98648]
["bitfinex-derivatives","ETHF0:USTF0",1728122193602,0.823,2424.8,2424.7,1.77868]
["bitfinex-derivatives","ETHF0:USTF0",1728122193802,0.823,2424.8,2424.7,4.98648]
["bitfinex-derivatives","ETHF0:USTF0",1728122197706,0.3966,2424.9,2424.8,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1728122202308,0.3966,2424.9,2424.7,4.98647]
["bitfinex-derivatives","ETHF0:USTF0",1728122202809,0.3966,2424.9,2424.8,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1728122203901,0.3966,2424.9,2424.7,6.06413486]
["bitfinex-derivatives","ETHF0:USTF0",1728122204104,0.3966,2424.9,2424.7,4.98647]
["bitfinex-derivatives","ETHF0:USTF0",1728122204304,0.3966,2424.9,2424.7,6.06413486]
["bitfinex-derivatives","ETHF0:USTF0",1728122204504,0.3966,2424.9,2424.7,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728122204705,0.3966,2424.9,2424.7,4.98647]
["bitfinex-derivatives","ETHF0:USTF0",1728122205405,6.4449595,2425.6,2424.8,5.614]
["bitfinex-derivatives","ETHF0:USTF0",1728122205613,0.4037,2425.3,2425.2,1.77862]
["bitfinex-derivatives","ETHF0:USTF0",1728122206109,0.4037,2425.3,2425.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122207010,0.4037,2425.3,2425.1,2.17862]
["bitfinex-derivatives","ETHF0:USTF0",1728122207209,0.4037,2425.3,2425.2,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1728122208412,0.4037,2425.3,2425.1,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1728122208612,0.4037,2425.3,2425.1,2.17862]
["bitfinex-derivatives","ETHF0:USTF0",1728122209509,0.4037,2425.3,2425.1,1.77862]
["bitfinex-derivatives","ETHF0:USTF0",1728122209510,0.69231,2425.3,2425.1,1.77862]
["bitfinex-derivatives","ETHF0:USTF0",1728122209915,0.4037,2425.3,2425.1,1.77862]
["bitfinex-derivatives","ETHF0:USTF0",1728122210519,0.69231,2425.3,2425.1,1.77862]
["bitfinex-derivatives","ETHF0:USTF0",1728122211023,0.4037,2425.3,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728122211210,1.8937,2425.3,2424.9,1.07766486]
["bitfinex-derivatives","ETHF0:USTF0",1728122211409,0.28864,2425.0,2424.9,1.07766486]
["bitfinex-derivatives","ETHF0:USTF0",1728122211812,1.48944,2425.0,2424.9,1.07766486]
["bitfinex-derivatives","ETHF0:USTF0",1728122213525,3.68739058,2425.0,2424.9,0.14947086]
["bitfinex-derivatives","ETHF0:USTF0",1728122213917,3.68739058,2425.0,2424.8,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1728122214109,1.02047705,2424.9,2424.8,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1728122214310,1.02047705,2424.9,2424.8,1.70581808]
["bitfinex-derivatives","ETHF0:USTF0",1728122214511,0.39249117,2424.9,2424.8,1.70581808]
["bitfinex-derivatives","ETHF0:USTF0",1728122215216,0.39249117,2424.9,2424.8,1.41715808]
["bitfinex-derivatives","ETHF0:USTF0",1728122216323,0.39249117,2424.9,2424.8,3.03872564]
["bitfinex-derivatives","ETHF0:USTF0",1728122217022,0.39249117,2424.9,2424.8,1.41715808]
["bitfinex-derivatives","ETHF0:USTF0",1728122217418,1.2008,2425.0,2424.8,1.41715808]
["bitfinex-derivatives","ETHF0:USTF0",1728122217611,0.38551856,2424.9,2424.7,3.40023756]
["bitfinex-derivatives","ETHF0:USTF0",1728122217814,1.2008,2425.0,2424.8,1.41727619]
["bitfinex-derivatives","ETHF0:USTF0",1728122218114,0.38551827,2424.9,2424.7,6.60803756]
["bitfinex-derivatives","ETHF0:USTF0",1728122218318,0.38551827,2424.8,2424.7,3.40023756]
["bitfinex-derivatives","ETHF0:USTF0",1728122218620,0.38551827,2424.8,2424.7,4.81753526]
["bitfinex-derivatives","ETHF0:USTF0",1728122218824,0.38551827,2424.8,2424.7,8.02533526]
["bitfinex-derivatives","ETHF0:USTF0",1728122219125,0.38551827,2424.8,2424.7,4.81753526]
["bitfinex-derivatives","ETHF0:USTF0",1728122219314,0.38551827,2424.8,2424.7,8.02533526]
["bitfinex-derivatives","ETHF0:USTF0",1728122221116,0.38551827,2424.8,2424.7,8.72562269]
["bitfinex-derivatives","ETHF0:USTF0",1728122221316,0.38551827,2424.8,2424.7,8.02542149]
["bitfinex-derivatives","ETHF0:USTF0",1728122222814,1.2008,2425.0,2424.7,8.02542149]
["bitfinex-derivatives","ETHF0:USTF0",1728122223016,1.2008,2425.0,2424.8,1.41738393]
["bitfinex-derivatives","ETHF0:USTF0",1728122223218,0.38553543,2424.9,2424.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122223417,0.38553543,2424.9,2424.8,4.52890846]
["bitfinex-derivatives","ETHF0:USTF0",1728122224735,0.38553543,2424.9,2424.8,4.81756846]
["bitfinex-derivatives","ETHF0:USTF0",1728122225222,0.38553543,2424.9,2424.8,4.52890846]
["bitfinex-derivatives","ETHF0:USTF0",1728122225426,0.38553543,2424.9,2424.8,4.81756846]
["bitfinex-derivatives","ETHF0:USTF0",1728122225722,0.38553543,2424.9,2424.8,4.81770614]
["bitfinex-derivatives","ETHF0:USTF0",1728122229820,0.38553543,2424.9,2424.8,4.52904614]
["bitfinex-derivatives","ETHF0:USTF0",1728122230438,0.38553543,2424.9,2424.8,4.81770614]
["bitfinex-derivatives","ETHF0:USTF0",1728122230630,0.38553543,2424.9,2424.8,4.81810305]
["bitfinex-derivatives","ETHF0:USTF0",1728122232341,1.2008,2425.0,2424.8,4.81810305]
["bitfinex-derivatives","ETHF0:USTF0",1728122232637,0.38555542,2424.9,2424.8,3.40022756]
["bitfinex-derivatives","ETHF0:USTF0",1728122232940,0.38555542,2424.9,2424.8,4.81813954]
["bitfinex-derivatives","ETHF0:USTF0",1728122235434,0.38555542,2424.9,2424.8,4.8182257]
["bitfinex-derivatives","ETHF0:USTF0",1728122235640,0.38556409,2424.9,2424.8,4.8182257]
["bitfinex-derivatives","ETHF0:USTF0",1728122238740,0.3855758,2424.9,2424.8,4.8182257]
["bitfinex-derivatives","ETHF0:USTF0",1728122240538,0.3855758,2424.9,2424.8,4.81810382]
["bitfinex-derivatives","ETHF0:USTF0",1728122240939,0.3855758,2424.9,2424.8,3.19665814]
["bitfinex-derivatives","ETHF0:USTF0",1728122241144,0.3855758,2424.9,2424.8,4.81808604]
["bitfinex-derivatives","ETHF0:USTF0",1728122241346,0.3855758,2424.9,2424.8,3.19665814]
["bitfinex-derivatives","ETHF0:USTF0",1728122241934,1.2008,2425.0,2424.8,3.19665814]
["bitfinex-derivatives","ETHF0:USTF0",1728122242242,0.38557077,2424.9,2424.8,1.77866]
["bitfinex-derivatives","ETHF0:USTF0",1728122242442,0.38557077,2424.9,2424.8,3.19671724]
["bitfinex-derivatives","ETHF0:USTF0",1728122244840,0.59183721,2424.9,2424.8,4.52957283]
["bitfinex-derivatives","ETHF0:USTF0",1728122245243,0.59184388,2424.9,2424.8,4.52971389]
["bitfinex-derivatives","ETHF0:USTF0",1728122245845,0.38557744,2424.9,2424.8,4.52971389]
["bitfinex-derivatives","ETHF0:USTF0",1728122247644,0.38557744,2424.9,2424.8,3.03971389]
["bitfinex-derivatives","ETHF0:USTF0",1728122248152,0.38557744,2424.9,2424.8,3.03974031]
["bitfinex-derivatives","ETHF0:USTF0",1728122249945,0.38557744,2424.9,2424.8,3.03980192]
["bitfinex-derivatives","ETHF0:USTF0",1728122251445,1.2008,2425.0,2424.8,3.03980192]
["bitfinex-derivatives","ETHF0:USTF0",1728122251643,0.3856113,2424.9,2424.8,1.62151559]
["bitfinex-derivatives","ETHF0:USTF0",1728122251847,0.3856113,2424.9,2424.8,3.03982522]
["bitfinex-derivatives","ETHF0:USTF0",1728122254752,0.38071387,2424.9,2424.8,3.03982522]
["bitfinex-derivatives","ETHF0:USTF0",1728122255048,0.38071387,2424.9,2424.8,3.04020544]
["bitfinex-derivatives","ETHF0:USTF0",1728122257843,0.38078449,2424.9,2424.8,3.04020544]
["bitfinex-derivatives","ETHF0:USTF0",1728122258045,1.52312224,2424.9,2424.8,3.04020544]
["bitfinex-derivatives","ETHF0:USTF0",1728122258250,1.52319982,2424.9,2424.8,3.04020544]
["bitfinex-derivatives","ETHF0:USTF0",1728122259453,1.52318421,2424.9,2424.8,3.04020544]
["bitfinex-derivatives","ETHF0:USTF0",1728122260053,2.53200716,2424.9,2424.8,3.04020544]
["bitfinex-derivatives","ETHF0:USTF0",1728122260550,1.38960744,2424.9,2424.8,3.04020544]
["bitfinex-derivatives","ETHF0:USTF0",1728122260952,1.38962171,2424.9,2424.8,3.04020544]
["bitfinex-derivatives","ETHF0:USTF0",1728122261158,2.32573523,2424.9,2424.8,3.04020544]
["bitfinex-derivatives","ETHF0:USTF0",1728122261350,0.38079876,2424.9,2424.8,3.04020544]
["bitfinex-derivatives","ETHF0:USTF0",1728122261950,1.52320434,2424.9,2424.8,3.04020544]
["bitfinex-derivatives","ETHF0:USTF0",1728122262150,0.38079876,2424.9,2424.8,3.04020544]
["bitfinex-derivatives","ETHF0:USTF0",1728122263058,0.38079876,2424.9,2424.8,1.41868985]
["bitfinex-derivatives","ETHF0:USTF0",1728122264057,1.14239367,2424.9,2424.8,3.04111584]
["bitfinex-derivatives","ETHF0:USTF0",1728122264258,1.14239367,2424.9,2424.8,1.41868985]
["bitfinex-derivatives","ETHF0:USTF0",1728122264558,1.52318269,2424.9,2424.8,1.41868985]
["bitfinex-derivatives","ETHF0:USTF0",1728122264748,1.52318269,2424.9,2424.8,3.0410724]
["bitfinex-derivatives","ETHF0:USTF0",1728122265859,1.52318269,2424.9,2424.8,4.5310724]
["bitfinex-derivatives","ETHF0:USTF0",1728122267558,1.14238277,2424.9,2424.8,4.5310724]
["bitfinex-derivatives","ETHF0:USTF0",1728122267758,1.52317823,2424.9,2424.8,4.5310724]
["bitfinex-derivatives","ETHF0:USTF0",1728122269561,1.52317823,2424.9,2424.8,4.53755474]
["bitfinex-derivatives","ETHF0:USTF0",1728122270662,1.14238277,2424.9,2424.8,4.53755474]
["bitfinex-derivatives","ETHF0:USTF0",1728122271259,1.52316604,2424.9,2424.8,4.53755474]
["bitfinex-derivatives","ETHF0:USTF0",1728122273957,1.14238277,2424.9,2424.8,4.53755474]
["bitfinex-derivatives","ETHF0:USTF0",1728122274165,1.52315567,2424.9,2424.8,4.53755474]
["bitfinex-derivatives","ETHF0:USTF0",1728122274367,1.52315567,2424.9,2424.8,3.11238255]
["bitfinex-derivatives","ETHF0:USTF0",1728122274569,1.52315567,2424.9,2424.8,4.53742276]
["bitfinex-derivatives","ETHF0:USTF0",1728122277168,1.14238277,2424.9,2424.8,4.53742276]
["bitfinex-derivatives","ETHF0:USTF0",1728122277367,0.66941286,2424.9,2424.8,3.04742276]
["bitfinex-derivatives","ETHF0:USTF0",1728122277570,0.28868,2424.7,2424.5,1.62238255]
["bitfinex-derivatives","ETHF0:USTF0",1728122277761,0.28868,2424.7,2424.4,5.84421835]
["bitfinex-derivatives","ETHF0:USTF0",1728122277762,1.57446286,2424.6,2424.4,4.83018255]
["bitfinex-derivatives","ETHF0:USTF0",1728122277979,1.1937,2424.6,2424.5,1.42519688]
["bitfinex-derivatives","ETHF0:USTF0",1728122278272,1.1937,2424.6,2424.4,5.11889255]
["bitfinex-derivatives","ETHF0:USTF0",1728122278273,1.57453155,2424.6,2424.4,6.60889255]
["bitfinex-derivatives","ETHF0:USTF0",1728122278473,0.38083155,2424.5,2424.4,6.32018255]
["bitfinex-derivatives","ETHF0:USTF0",1728122278667,0.38083155,2424.5,2424.4,7.7446574]
["bitfinex-derivatives","ETHF0:USTF0",1728122279069,0.38083155,2424.5,2424.4,8.0333674]
["bitfinex-derivatives","ETHF0:USTF0",1728122279263,0.38083155,2424.5,2424.4,6.12227485]
["bitfinex-derivatives","ETHF0:USTF0",1728122280372,1.1937,2424.6,2424.4,6.12227485]
["bitfinex-derivatives","ETHF0:USTF0",1728122280572,0.38054469,2424.5,2424.4,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728122281064,0.38054469,2424.5,2424.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122282563,1.1937,2424.6,2424.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122282769,0.38036796,2424.5,2424.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122285465,0.66906796,2424.5,2424.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122285768,0.38036796,2424.5,2424.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122286473,0.66906796,2424.5,2424.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122286869,4.79386796,2424.5,2424.2,3.49653]
["bitfinex-derivatives","ETHF0:USTF0",1728122287071,0.38036796,2424.4,2424.2,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728122287370,0.38036796,2424.3,2424.2,4.98653]
["bitfinex-derivatives","ETHF0:USTF0",1728122287575,0.80246796,2424.3,2424.2,4.98653]
["bitfinex-derivatives","ETHF0:USTF0",1728122288670,0.80246796,2424.3,2424.2,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728122288872,0.38036796,2424.3,2424.2,4.98654]
["bitfinex-derivatives","ETHF0:USTF0",1728122289072,0.38036796,2424.3,2424.2,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728122291968,0.38036796,2424.3,2424.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122292568,0.37660098,2424.3,2424.2,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728122293974,0.37660098,2424.3,2424.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122294171,0.37660098,2424.3,2424.2,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728122294471,0.37660098,2424.3,2424.2,4.98654]
["bitfinex-derivatives","ETHF0:USTF0",1728122295376,0.37660098,2424.3,2424.2,1.77874]
["bitfinex-derivatives","ETHF0:USTF0",1728122295972,0.37660098,2424.3,2424.2,4.98654]
["bitfinex-derivatives","ETHF0:USTF0",1728122297077,0.37660098,2424.3,2424.2,1.77874]
["bitfinex-derivatives","ETHF0:USTF0",1728122297977,0.37660098,2424.3,2424.2,4.98654]
["bitfinex-derivatives","ETHF0:USTF0",1728122298166,0.113372,2424.3,2424.2,10.53301253]
["bitfinex-derivatives","ETHF0:USTF0",1728122298371,0.3971,2424.8,2424.6,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1728122298570,0.3971,2424.8,2424.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122303873,0.3971,2424.8,2424.6,2.57128]
["bitfinex-derivatives","ETHF0:USTF0",1728122304673,0.3971,2424.8,2424.7,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1728122304884,0.3971,2424.8,2424.6,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1728122304885,0.3971,2424.8,2424.6,2.57128]
["bitfinex-derivatives","ETHF0:USTF0",1728122307681,0.3971,2424.8,2424.6,1.77868]
["bitfinex-derivatives","ETHF0:USTF0",1728122307881,0.3971,2424.8,2424.7,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1728122308477,0.3971,2424.8,2424.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122308781,0.3971,2424.8,2424.6,1.77868]
["bitfinex-derivatives","ETHF0:USTF0",1728122310685,0.3971,2424.8,2424.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122315686,0.3971,2424.8,2424.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122318278,0.831,2424.9,2424.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122318484,0.096,2425.3,2425.2,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1728122318687,1.92348092,2425.5,2425.3,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1728122318978,1.2157,2425.5,2425.4,1.77859]
["bitfinex-derivatives","ETHF0:USTF0",1728122319389,1.2157,2425.5,2425.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122321892,3.2078,2425.8,2425.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122322193,0.4171,2425.7,2425.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122322390,0.4171,2425.7,2425.6,1.77857]
["bitfinex-derivatives","ETHF0:USTF0",1728122322688,3.2078,2425.8,2425.6,1.77856]
["bitfinex-derivatives","ETHF0:USTF0",1728122323092,0.4029,2425.9,2425.6,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728122323285,3.2078,2426.2,2425.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122323597,3.2078,2426.2,2426.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122324683,3.4963,2426.2,2426.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122325684,3.2078,2426.2,2426.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122325883,1.2382,2426.3,2426.1,1.77851]
["bitfinex-derivatives","ETHF0:USTF0",1728122326091,1.2382,2426.3,2426.1,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1728122326297,0.8289,2426.3,2426.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122326510,0.4001,2426.6,2426.1,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1728122326790,0.4001,2426.6,2426.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122328093,0.386,2426.7,2426.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122328499,0.67444,2426.7,2426.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122328996,0.386,2426.7,2426.5,1.77846]
["bitfinex-derivatives","ETHF0:USTF0",1728122329191,0.386,2426.7,2426.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122329600,0.386,2426.7,2426.5,1.77846]
["bitfinex-derivatives","ETHF0:USTF0",1728122329785,0.386,2426.7,2426.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122330391,0.67444,2426.7,2426.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122333597,0.386,2426.7,2426.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122333991,0.67444,2426.7,2426.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122336301,0.386,2426.7,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728122336502,0.28847,2426.5,2426.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122338502,0.28846,2426.6,2426.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122341810,0.28846,2426.5,2426.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122343705,0.28846,2426.6,2426.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122347013,0.67444,2426.7,2426.4,1.77847]
["bitfinex-derivatives","ETHF0:USTF0",1728122347412,0.67444,2426.7,2426.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122347715,0.386,2426.7,2426.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122350614,0.386,2426.7,2426.6,1.77845]
["bitfinex-derivatives","ETHF0:USTF0",1728122350917,0.386,2426.7,2426.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122354010,0.386,2426.7,2426.6,1.77845]
["bitfinex-derivatives","ETHF0:USTF0",1728122355616,0.386,2426.7,2426.3,4.1108]
["bitfinex-derivatives","ETHF0:USTF0",1728122355823,0.386,2426.7,2426.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728122355824,0.28846,2426.5,2426.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728122356016,0.28846,2426.5,2426.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122360320,5.0838,2426.7,2426.0,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1728122360520,0.70928,2426.4,2426.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122360720,0.28849,2426.3,2426.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1728122360920,0.4001,2426.3,2426.2,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1728122361618,0.4001,2426.3,2426.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122361819,0.4001,2426.3,2426.2,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1728122363215,0.4001,2426.3,2426.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122363419,0.4001,2426.3,2426.2,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1728122364124,0.4001,2426.3,2426.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122364422,0.4001,2426.3,2426.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122364423,0.28851,2426.1,2426.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122364825,0.28851,2426.1,2426.0,1.77852]
["bitfinex-derivatives","ETHF0:USTF0",1728122365120,0.28851,2426.1,2426.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122366120,0.69901,2426.1,2426.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122367328,1.40598487,2426.1,2426.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122368322,1.76183807,2426.1,2426.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122369028,1.40598487,2426.1,2426.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122369326,0.69901,2426.1,2426.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122369526,0.69901,2426.1,2425.9,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1728122369718,0.69901,2426.1,2426.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122377932,0.4105,2426.1,2425.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122378135,0.28853,2426.0,2425.8,1.77854]
["bitfinex-derivatives","ETHF0:USTF0",1728122382452,0.28853,2426.0,2425.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122395867,0.28853,2426.0,2425.9,1.77853]
["bitfinex-derivatives","ETHF0:USTF0",1728122396465,0.69902,2426.1,2425.9,1.77853]
["bitfinex-derivatives","ETHF0:USTF0",1728122397066,0.28852,2426.0,2425.9,1.77853]
["bitfinex-derivatives","ETHF0:USTF0",1728122398767,0.28852,2426.0,2425.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122401360,1.35203442,2426.0,2425.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122401670,2.05968727,2426.0,2425.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122401870,2.48268727,2426.0,2425.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122402365,1.77503442,2426.0,2425.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122402769,2.48268727,2426.0,2425.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122403463,2.48268727,2426.0,2425.9,1.77853]
["bitfinex-derivatives","ETHF0:USTF0",1728122403969,2.48268727,2426.0,2425.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122405063,2.48268727,2426.0,2425.9,1.77853]
["bitfinex-derivatives","ETHF0:USTF0",1728122405372,2.48268727,2426.0,2425.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122406271,0.71152,2426.0,2425.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122406863,3.6476595,2426.1,2425.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122407264,0.28852,2426.0,2425.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122408264,3.5256795,2426.0,2425.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122408670,0.28852,2426.0,2425.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122409070,3.5256795,2426.0,2425.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122409266,4.59092332,2426.0,2425.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122409471,3.5256795,2426.0,2425.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122410267,0.28852,2426.0,2425.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122411965,1.35419551,2426.0,2425.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122412568,2.08163439,2426.0,2425.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122416084,2.08163439,2426.0,2425.9,2.55953529]
["bitfinex-derivatives","ETHF0:USTF0",1728122416379,2.08163439,2426.0,2425.9,2.84806529]
["bitfinex-derivatives","ETHF0:USTF0",1728122417374,1.79311439,2426.0,2425.9,2.84806529]
["bitfinex-derivatives","ETHF0:USTF0",1728122418282,2.08163439,2426.0,2425.9,2.55953529]
["bitfinex-derivatives","ETHF0:USTF0",1728122421286,2.08163439,2426.0,2425.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122421287,5.3282019,2426.0,2425.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122425788,5.0396819,2426.0,2425.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122426186,5.3282019,2426.0,2425.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122427692,5.3282019,2426.0,2425.9,1.77853]
["bitfinex-derivatives","ETHF0:USTF0",1728122428187,2.08163439,2426.0,2425.9,1.77853]
["bitfinex-derivatives","ETHF0:USTF0",1728122429295,1.01595888,2426.0,2425.9,1.77853]
["bitfinex-derivatives","ETHF0:USTF0",1728122429496,1.01595888,2426.0,2425.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122430083,2.08169972,2426.0,2425.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122431695,2.08169972,2426.0,2425.9,1.77853]
["bitfinex-derivatives","ETHF0:USTF0",1728122433894,1.79317972,2426.0,2425.9,1.77853]
["bitfinex-derivatives","ETHF0:USTF0",1728122434096,1.79317972,2426.0,2425.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122434294,2.08169972,2426.0,2425.9,1.77853]
["bitfinex-derivatives","ETHF0:USTF0",1728122435305,5.32826723,2426.0,2425.9,1.77853]
["bitfinex-derivatives","ETHF0:USTF0",1728122435501,5.32826723,2426.0,2425.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122435797,5.32826723,2426.0,2425.6,5.38303529]
["bitfinex-derivatives","ETHF0:USTF0",1728122435798,5.03974723,2426.0,2425.6,5.09673529]
["bitfinex-derivatives","ETHF0:USTF0",1728122436004,0.28855,2425.8,2425.7,1.77855]
["bitfinex-derivatives","ETHF0:USTF0",1728122436206,1.01598888,2425.8,2425.7,1.77855]
["bitfinex-derivatives","ETHF0:USTF0",1728122436395,1.41688888,2425.8,2425.7,1.77855]
["bitfinex-derivatives","ETHF0:USTF0",1728122436594,1.41688888,2425.8,2425.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122436797,2.482667,2425.8,2425.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122437700,5.72923451,2425.8,2425.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122438501,5.93546648,2425.8,2425.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122439095,5.72923451,2425.8,2425.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122439295,5.72923451,2425.8,2425.7,0.04637617]
["bitfinex-derivatives","ETHF0:USTF0",1728122442791,2.482667,2425.8,2425.7,0.04637617]
["bitfinex-derivatives","ETHF0:USTF0",1728122443197,6.316517,2425.8,2425.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728122443403,0.28857,2425.6,2425.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122443611,2.081787,2425.6,2425.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122443903,2.890687,2425.6,2425.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122444101,1.82490888,2425.6,2425.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122444295,1.09747,2425.6,2425.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122445698,0.8089,2425.6,2425.5,1.77858]
["bitfinex-derivatives","ETHF0:USTF0",1728122445900,1.09747,2425.6,2425.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122452205,2.16160624,2425.6,2425.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122452612,2.84934813,2425.6,2425.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122453622,6.68317813,2425.6,2425.3,4.27733529]
["bitfinex-derivatives","ETHF0:USTF0",1728122453823,6.68317813,2425.6,2425.2,2.39765347]
["bitfinex-derivatives","ETHF0:USTF0",1728122453824,0.2886,2425.4,2425.2,1.74215529]
["bitfinex-derivatives","ETHF0:USTF0",1728122454016,0.2886,2425.4,2425.1,1.77862]
["bitfinex-derivatives","ETHF0:USTF0",1728122454017,1.10301,2425.3,2425.1,1.77862]
["bitfinex-derivatives","ETHF0:USTF0",1728122454221,0.8144,2425.3,2425.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122454422,0.8144,2425.3,2425.2,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1728122454729,1.5020216,2425.3,2425.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122454930,0.8144,2425.3,2425.2,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1728122455229,1.50203635,2425.3,2425.2,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1728122455428,0.8144,2425.3,2425.2,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1728122458626,0.8144,2425.3,2425.1,1.77862]
["bitfinex-derivatives","ETHF0:USTF0",1728122459634,0.8144,2425.3,2425.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122459821,1.10301,2425.3,2425.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122460023,1.10301,2425.3,2425.0,3.90023]
["bitfinex-derivatives","ETHF0:USTF0",1728122460233,1.10301,2425.3,2425.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122460436,0.8144,2425.3,2425.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122460733,1.10301,2425.3,2425.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122462235,0.8144,2425.3,2425.1,1.77863]
["bitfinex-derivatives","ETHF0:USTF0",1728122462534,0.8144,2425.3,2425.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122462723,1.10301,2425.3,2425.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122468035,0.8144,2425.3,2424.7,5.36160321]
["bitfinex-derivatives","ETHF0:USTF0",1728122468239,0.8144,2425.3,2425.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122469039,1.10301,2425.3,2425.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122469436,0.28862,2425.2,2425.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122469835,0.8144,2425.3,2425.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122470040,1.10301,2425.3,2425.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122470233,0.8144,2425.3,2425.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122470432,0.28862,2425.2,2425.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122470631,0.28863,2425.1,2424.9,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1728122470851,0.28863,2425.1,2424.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122471443,0.8144,2425.3,2424.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122471645,0.28863,2425.1,2424.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122472038,0.68812,2425.2,2424.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122472241,0.3995,2425.2,2424.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122472548,0.28863,2425.1,2424.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122472845,0.68812,2425.2,2424.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122473240,0.68812,2425.2,2424.9,1.77865]
["bitfinex-derivatives","ETHF0:USTF0",1728122474236,0.68812,2425.2,2425.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122476046,3.2078,2425.4,2425.0,5.6132]
["bitfinex-derivatives","ETHF0:USTF0",1728122476350,3.2078,2425.4,2425.3,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1728122476547,3.2078,2425.4,2425.3,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728122476747,3.2078,2425.4,2425.3,4.8226]
["bitfinex-derivatives","ETHF0:USTF0",1728122477754,0.28858,2425.6,2425.3,4.8226]
["bitfinex-derivatives","ETHF0:USTF0",1728122477954,0.3865,2425.5,2425.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122480154,0.67508,2425.5,2425.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122481452,0.67508,2425.5,2425.3,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1728122481948,0.67508,2425.5,2425.3,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1728122482149,0.28859,2425.4,2425.3,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1728122482343,0.67509,2425.5,2425.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122483141,0.3865,2425.5,2425.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122483345,0.2886,2425.3,2425.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122486151,1.1213,2425.4,2425.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122488756,1.1213,2425.4,2425.2,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1728122491559,0.4172,2425.4,2425.2,2.18211]
["bitfinex-derivatives","ETHF0:USTF0",1728122492256,0.4172,2425.4,2425.2,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1728122492458,0.70579,2425.4,2425.2,2.18212]
["bitfinex-derivatives","ETHF0:USTF0",1728122492756,0.4172,2425.4,2425.2,1.77862]
["bitfinex-derivatives","ETHF0:USTF0",1728122494462,0.70579,2425.4,2425.2,1.77862]
["bitfinex-derivatives","ETHF0:USTF0",1728122495667,0.4172,2425.4,2425.2,1.77862]
["bitfinex-derivatives","ETHF0:USTF0",1728122496864,0.4172,2425.4,2425.3,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1728122497362,0.4172,2425.4,2425.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122497659,0.4172,2425.4,2425.3,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1728122507269,0.7058,2425.4,2425.2,1.77861]
["bitfinex-derivatives","ETHF0:USTF0",1728122509270,0.7058,2425.4,2425.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122509472,0.7058,2425.4,2425.1,1.76255529]
["bitfinex-derivatives","ETHF0:USTF0",1728122510068,0.7058,2425.4,2425.2,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1728122510470,0.7058,2425.4,2425.1,1.76255529]
["bitfinex-derivatives","ETHF0:USTF0",1728122511077,0.4172,2425.4,2425.2,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1728122512576,0.4172,2425.4,2425.1,1.47393529]
["bitfinex-derivatives","ETHF0:USTF0",1728122512577,0.2886,2425.3,2425.1,1.76255529]
["bitfinex-derivatives","ETHF0:USTF0",1728122512771,0.7058,2425.4,2425.2,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1728122513164,0.7058,2425.4,2425.1,1.47393529]
["bitfinex-derivatives","ETHF0:USTF0",1728122513375,0.7058,2425.4,2425.2,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1728122515073,0.7058,2425.4,2425.1,1.76255529]
["bitfinex-derivatives","ETHF0:USTF0",1728122515384,0.7058,2425.4,2425.2,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1728122516081,0.7058,2425.4,2425.1,1.47393529]
["bitfinex-derivatives","ETHF0:USTF0",1728122516285,0.7058,2425.4,2425.2,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1728122516476,0.4,2425.3,2425.2,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1728122516881,0.4,2425.3,2425.1,1.76255529]
["bitfinex-derivatives","ETHF0:USTF0",1728122517080,0.4124,2425.2,2425.1,1.76255529]
["bitfinex-derivatives","ETHF0:USTF0",1728122517476,0.4124,2425.2,2425.1,3.18669108]
["bitfinex-derivatives","ETHF0:USTF0",1728122517671,0.4124,2425.2,2425.1,2.49367108]
["bitfinex-derivatives","ETHF0:USTF0",1728122517878,0.70102,2425.2,2425.0,1.35816529]
["bitfinex-derivatives","ETHF0:USTF0",1728122518379,0.4262,2425.1,2425.0,1.35816529]
["bitfinex-derivatives","ETHF0:USTF0",1728122519481,0.71483,2425.1,2424.9,7.67483876]
["bitfinex-derivatives","ETHF0:USTF0",1728122519670,1.46071447,2425.1,2424.9,6.05598529]
["bitfinex-derivatives","ETHF0:USTF0",1728122519877,0.71483,2425.1,2424.9,6.05598529]
["bitfinex-derivatives","ETHF0:USTF0",1728122520278,0.71483,2425.1,2425.0,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1728122520279,0.4262,2425.1,2425.0,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1728122520481,1.1722352,2425.1,2425.0,1.06953529]
["bitfinex-derivatives","ETHF0:USTF0",1728122520683,4.3800352,2425.1,2424.9,1.06953529]
["bitfinex-derivatives","ETHF0:USTF0",1728122520879,1.0346752,2425.0,2424.8,1.06953529]
["bitfinex-derivatives","ETHF0:USTF0",1728122521179,0.4051,2424.9,2424.7,2.84820529]
["bitfinex-derivatives","ETHF0:USTF0",1728122521381,0.8135,2424.9,2424.7,2.55953529]
["bitfinex-derivatives","ETHF0:USTF0",1728122521685,1.5595352,2424.9,2424.8,1.35819529]
["bitfinex-derivatives","ETHF0:USTF0",1728122521886,1.5595352,2424.9,2424.8,2.84819529]
["bitfinex-derivatives","ETHF0:USTF0",1728122522083,0.8135,2424.9,2424.8,2.84819529]
["bitfinex-derivatives","ETHF0:USTF0",1728122523580,0.4084,2424.9,2424.8,2.84819529]
["bitfinex-derivatives","ETHF0:USTF0",1728122523782,0.4084,2424.9,2424.8,3.26989529]
["bitfinex-derivatives","ETHF0:USTF0",1728122524176,3.4964,2425.4,2424.9,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1728122524381,2.18367338,2425.3,2425.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122524782,6.30687338,2425.3,2425.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122525083,2.18367338,2425.3,2425.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122525383,2.47227338,2425.3,2425.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122525590,2.47227338,2425.3,2425.0,1.77864]
["bitfinex-derivatives","ETHF0:USTF0",1728122525591,0.28862,2425.2,2425.0,1.77864]
["bitfinex-derivatives","ETHF0:USTF0",1728122525783,0.4236,2425.2,2425.0,1.77864]
["bitfinex-derivatives","ETHF0:USTF0",1728122526185,1.15221496,2425.2,2425.0,1.77864]
["bitfinex-derivatives","ETHF0:USTF0",1728122526581,1.15221496,2425.2,2425.1,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1728122526892,2.50566969,2425.2,2425.0,1.77864]
["bitfinex-derivatives","ETHF0:USTF0",1728122527096,0.72861496,2425.1,2425.0,1.77864]
["bitfinex-derivatives","ETHF0:USTF0",1728122527696,0.71222,2425.2,2425.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122527988,0.71222,2425.2,2425.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122528186,0.4236,2425.2,2425.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122528583,0.72852535,2425.2,2425.1,1.77863]
["bitfinex-derivatives","ETHF0:USTF0",1728122531578,0.67881,2425.3,2425.1,1.77863]
["bitfinex-derivatives","ETHF0:USTF0",1728122531579,1.11872535,2425.3,2425.1,1.77863]
["bitfinex-derivatives","ETHF0:USTF0",1728122531782,0.3902,2425.3,2425.1,1.77863]
["bitfinex-derivatives","ETHF0:USTF0",1728122531988,0.67881,2425.3,2425.1,1.77863]
["bitfinex-derivatives","ETHF0:USTF0",1728122532691,1.40724369,2425.3,2425.1,1.77863]
["bitfinex-derivatives","ETHF0:USTF0",1728122532897,0.67881,2425.3,2425.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122533092,0.67881,2425.3,2425.1,1.77863]
["bitfinex-derivatives","ETHF0:USTF0",1728122533392,0.72842516,2425.2,2425.1,1.77863]
["bitfinex-derivatives","ETHF0:USTF0",1728122533693,0.72842516,2425.2,2425.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122534091,1.01704516,2425.2,2425.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122535185,0.72842516,2425.2,2425.1,1.77863]
["bitfinex-derivatives","ETHF0:USTF0",1728122536095,0.71117947,2425.2,2425.1,1.77863]
["bitfinex-derivatives","ETHF0:USTF0",1728122536290,0.3902,2425.3,2425.1,1.77863]
["bitfinex-derivatives","ETHF0:USTF0",1728122536497,1.10136087,2425.3,2425.2,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1728122536789,0.3902,2425.3,2425.2,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1728122536991,0.3902,2425.3,2425.1,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1728122537296,0.3902,2425.3,2425.1,2.17252]
["bitfinex-derivatives","ETHF0:USTF0",1728122537893,0.3902,2425.3,2425.2,1.77862]
["bitfinex-derivatives","ETHF0:USTF0",1728122539891,3.2078,2425.7,2425.2,5.6132]
["bitfinex-derivatives","ETHF0:USTF0",1728122540090,2.17593467,2425.6,2425.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122540395,1.39997917,2425.6,2425.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122543693,0.68887,2425.6,2425.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122547396,0.68887,2425.6,2425.5,1.77858]
["bitfinex-derivatives","ETHF0:USTF0",1728122547397,0.4003,2425.6,2425.5,1.77858]
["bitfinex-derivatives","ETHF0:USTF0",1728122547598,3.49634,2425.9,2425.5,5.6124]
["bitfinex-derivatives","ETHF0:USTF0",1728122547797,0.4196,2425.9,2425.8,1.77855]
["bitfinex-derivatives","ETHF0:USTF0",1728122548999,0.4196,2425.9,2425.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122549202,0.70813,2425.9,2425.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122550297,0.4196,2425.9,2425.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122550502,0.70813,2425.9,2425.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122550902,0.4196,2425.9,2425.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122551905,0.4196,2425.9,2425.8,1.77855]
["bitfinex-derivatives","ETHF0:USTF0",1728122552900,0.8039,2426.0,2425.9,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1728122553701,0.8039,2426.0,2425.8,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1728122553902,1.09243,2426.0,2425.8,1.77854]
["bitfinex-derivatives","ETHF0:USTF0",1728122555406,0.8039,2426.0,2425.9,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1728122558411,1.09242,2426.0,2425.8,1.77854]
["bitfinex-derivatives","ETHF0:USTF0",1728122558707,0.8039,2426.0,2425.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122558897,0.8039,2426.0,2425.8,1.77854]
["bitfinex-derivatives","ETHF0:USTF0",1728122560108,0.8039,2426.0,2425.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122560507,0.8039,2426.0,2425.8,1.77854]
["bitfinex-derivatives","ETHF0:USTF0",1728122560708,0.8039,2426.0,2425.9,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1728122560910,0.8039,2426.0,2425.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122561114,1.09242,2426.0,2425.8,1.77854]
["bitfinex-derivatives","ETHF0:USTF0",1728122562216,1.09243,2426.0,2425.8,1.77854]
["bitfinex-derivatives","ETHF0:USTF0",1728122564219,1.09242,2426.0,2425.8,1.77854]
["bitfinex-derivatives","ETHF0:USTF0",1728122566911,0.8039,2426.0,2425.8,1.77854]
["bitfinex-derivatives","ETHF0:USTF0",1728122567812,0.8039,2426.0,2425.9,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1728122570519,1.09242,2426.0,2425.9,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1728122571422,1.09242,2426.0,2425.8,1.77853]
["bitfinex-derivatives","ETHF0:USTF0",1728122572329,1.09242,2426.0,2425.9,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1728122574428,0.8039,2426.0,2425.9,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1728122579741,1.09242,2426.0,2425.9,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1728122580243,1.09242,2426.0,2425.8,1.77854]
["bitfinex-derivatives","ETHF0:USTF0",1728122580437,0.8039,2426.0,2425.9,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1728122581235,0.8039,2426.0,2425.8,1.77854]
["bitfinex-derivatives","ETHF0:USTF0",1728122581236,1.09242,2426.0,2425.8,1.77854]
["bitfinex-derivatives","ETHF0:USTF0",1728122582940,0.8039,2426.0,2425.6,1.06953529]
["bitfinex-derivatives","ETHF0:USTF0",1728122583140,0.8039,2426.0,2425.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122583332,0.8039,2426.0,2425.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122583333,0.28855,2425.8,2425.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122583528,0.28856,2425.7,2425.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122583736,0.70256,2425.7,2425.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122587933,0.414,2425.7,2425.4,1.06953529]
["bitfinex-derivatives","ETHF0:USTF0",1728122588143,0.414,2425.7,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728122588144,0.28858,2425.5,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728122588341,0.28859,2425.4,2425.3,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728122589047,0.7739,2425.6,2425.3,4.9864]
["bitfinex-derivatives","ETHF0:USTF0",1728122589048,0.28859,2425.5,2425.3,4.9864]
["bitfinex-derivatives","ETHF0:USTF0",1728122591349,0.4021,2425.4,2425.3,4.9864]
["bitfinex-derivatives","ETHF0:USTF0",1728122591548,0.4021,2425.4,2425.3,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1728122592550,0.4021,2425.4,2425.3,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1728122592734,0.4021,2425.4,2425.3,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1728122599437,1.06248,2425.6,2425.4,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1728122599642,1.06248,2425.6,2425.5,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1728122599846,1.06248,2425.6,2425.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122601641,1.06248,2425.6,2425.5,1.77858]
["bitfinex-derivatives","ETHF0:USTF0",1728122602146,0.7739,2425.6,2425.5,1.77858]
["bitfinex-derivatives","ETHF0:USTF0",1728122602451,1.06247,2425.6,2425.5,1.77858]
["bitfinex-derivatives","ETHF0:USTF0",1728122602642,0.7739,2425.6,2425.5,1.77858]
["bitfinex-derivatives","ETHF0:USTF0",1728122607348,1.06247,2425.6,2425.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728122607648,1.06247,2425.6,2425.5,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1728122607850,0.28858,2425.5,2425.3,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1728122608047,0.7739,2425.6,2425.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122608352,0.4097,2425.4,2425.3,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1728122614152,0.4097,2425.4,2425.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122614361,0.4097,2425.4,2425.3,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1728122616154,0.4097,2425.4,2425.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122616549,0.4097,2425.4,2425.3,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1728122619058,0.4097,2425.4,2425.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122619955,0.69829,2425.4,2425.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122621858,0.4097,2425.4,2425.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122622964,0.4097,2425.4,2425.3,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1728122623159,0.4097,2425.4,2425.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122624062,0.69829,2425.4,2425.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122625057,0.4097,2425.4,2425.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122625466,0.69829,2425.4,2425.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122627264,0.4097,2425.4,2425.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122628065,1.12175192,2425.4,2425.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122628262,0.4097,2425.4,2425.2,1.35815529]
["bitfinex-derivatives","ETHF0:USTF0",1728122628458,1.41034192,2425.4,2425.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122629773,2.47570378,2425.4,2425.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122631565,2.47575639,2425.4,2425.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122631869,2.47576972,2425.4,2425.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122632875,2.18717972,2425.4,2425.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122633266,1.41034192,2425.4,2425.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122633466,2.47584615,2425.4,2425.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122636871,2.18725615,2425.4,2425.2,1.06953529]
["bitfinex-derivatives","ETHF0:USTF0",1728122637065,2.18725615,2425.4,2425.1,3.52545347]
["bitfinex-derivatives","ETHF0:USTF0",1728122637066,0.28862,2425.2,2425.1,1.48613529]
["bitfinex-derivatives","ETHF0:USTF0",1728122637266,0.28863,2425.1,2425.0,2.97523529]
["bitfinex-derivatives","ETHF0:USTF0",1728122637573,1.39217763,2425.1,2425.0,2.97523529]
["bitfinex-derivatives","ETHF0:USTF0",1728122637769,0.67973,2425.1,2425.0,2.97523529]
["bitfinex-derivatives","ETHF0:USTF0",1728122637969,0.3911,2425.1,2425.0,2.97523529]
["bitfinex-derivatives","ETHF0:USTF0",1728122638883,0.67973,2425.1,2425.0,2.97523529]
["bitfinex-derivatives","ETHF0:USTF0",1728122639377,0.67973,2425.1,2425.0,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1728122640572,0.3911,2425.1,2425.0,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1728122640968,0.67973,2425.1,2425.0,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1728122641376,0.3911,2425.1,2425.0,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1728122642182,0.67973,2425.1,2425.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122644583,0.3911,2425.1,2424.9,1.46813529]
["bitfinex-derivatives","ETHF0:USTF0",1728122644779,0.28864,2425.0,2424.9,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1728122644984,1.10564,2425.0,2424.9,5.0964]
["bitfinex-derivatives","ETHF0:USTF0",1728122645688,1.10564,2425.0,2424.9,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728122648194,1.10564,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728122648481,1.10564,2425.0,2424.8,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1728122648482,0.28865,2424.9,2424.8,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1728122650080,0.817,2425.0,2424.7,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728122650081,0.28866,2424.8,2424.7,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728122650277,0.68866,2424.8,2424.7,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728122651081,0.4,2424.8,2424.7,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728122651288,0.4,2424.8,2424.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728122651480,1.13478,2424.7,2424.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728122651675,1.13478,2424.7,2424.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122651887,0.28869,2424.6,2424.4,5.79621]
["bitfinex-derivatives","ETHF0:USTF0",1728122652078,0.28869,2424.6,2424.4,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1728122652783,0.6989,2424.5,2424.4,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1728122655695,0.6989,2424.5,2424.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728122655892,0.28872,2424.4,2424.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122656087,0.70852,2424.4,2424.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122657093,0.4198,2424.4,2424.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122657398,0.4198,2424.4,2424.2,2.16883]
["bitfinex-derivatives","ETHF0:USTF0",1728122657589,0.4198,2424.4,2424.2,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1728122657787,0.70851,2424.4,2424.2,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1728122659185,0.4198,2424.4,2424.2,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1728122659383,0.4198,2424.4,2424.2,2.16883]
["bitfinex-derivatives","ETHF0:USTF0",1728122659594,0.4102,2424.5,2424.2,2.16883]
["bitfinex-derivatives","ETHF0:USTF0",1728122659797,0.28871,2424.4,2424.2,2.16883]
["bitfinex-derivatives","ETHF0:USTF0",1728122660595,0.3907,2424.6,2424.2,2.16883]
["bitfinex-derivatives","ETHF0:USTF0",1728122660596,0.28869,2424.6,2424.4,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1728122660894,0.812,2424.7,2424.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728122661090,0.28867,2424.8,2424.6,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1728122661390,0.8032,2424.9,2424.6,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1728122661391,0.4113,2424.9,2424.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122661598,3.5985,2425.0,2424.8,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1728122661599,0.67934,2425.0,2424.8,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1728122661801,0.28864,2425.0,2424.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122665200,0.28865,2424.9,2424.8,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1728122667796,0.28865,2424.9,2424.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728122669297,1.8761,2425.1,2424.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122669498,0.71246,2424.8,2424.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122671695,0.4238,2424.8,2424.7,1.77868]
["bitfinex-derivatives","ETHF0:USTF0",1728122683501,0.8181,2424.8,2424.7,1.77868]
["bitfinex-derivatives","ETHF0:USTF0",1728122688012,0.8181,2424.8,2424.7,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1728122692512,1.49,2425.1,2424.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122692513,0.28863,2425.1,2424.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122692816,0.28863,2425.1,2424.9,1.77865]
["bitfinex-derivatives","ETHF0:USTF0",1728122693312,0.28863,2425.1,2425.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728122694311,1.1803,2425.2,2425.0,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1728122694512,10.64036751,2425.5,2425.0,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1728122694513,0.4067,2425.4,2425.2,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1728122694816,0.4067,2425.4,2425.2,1.77861]
["bitfinex-derivatives","ETHF0:USTF0",1728122695017,0.4067,2425.4,2425.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728122695315,3.49638,2425.5,2425.3,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1728122695714,3.49638,2425.5,2425.3,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1728122696315,0.28859,2425.4,2425.3,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1728122698417,0.28859,2425.4,2425.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728122701522,0.28859,2425.4,2424.9,4.27733529]
["bitfinex-derivatives","ETHF0:USTF0",1728122701523,0.28864,2425.0,2424.9,4.27733529]
["bitfinex-derivatives","ETHF0:USTF0",1728122702316,0.69504,2425.0,2424.9,4.27733529]
["bitfinex-derivatives","ETHF0:USTF0",1728122703319,0.69504,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728122706027,0.69504,2425.0,2424.8,2.17256]
["bitfinex-derivatives","ETHF0:USTF0",1728122706427,0.4064,2425.0,2424.9,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1728122706629,0.4064,2425.0,2424.9,1.77865]
["bitfinex-derivatives","ETHF0:USTF0",1728122706928,0.425,2425.2,2425.1,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1728122707223,0.425,2425.2,2425.1,1.77863]
["bitfinex-derivatives","ETHF0:USTF0",1728122707630,3.6077,2425.4,2425.3,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1728122708024,3.8963,2425.4,2425.2,0.69851]
["bitfinex-derivatives","ETHF0:USTF0",1728122708426,0.2886,2425.3,2425.2,0.69851]
["bitfinex-derivatives","ETHF0:USTF0",1728122709832,0.2886,2425.3,2425.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728122719338,0.2886,2425.3,2425.1,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1728122719530,0.4049,2425.2,2425.1,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1728122724741,0.4049,2425.2,2425.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122724941,0.28865,2425.0,2424.8,4.98549529]
["bitfinex-derivatives","ETHF0:USTF0",1728122725139,0.28865,2425.0,2424.8,4.56599529]
["bitfinex-derivatives","ETHF0:USTF0",1728122725340,0.28865,2425.0,2424.8,3.49646]
["bitfinex-derivatives","ETHF0:USTF0",1728122729443,1.12413,2425.1,2424.9,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1728122732055,0.28865,2425.0,2424.8,3.49646]
["bitfinex-derivatives","ETHF0:USTF0",1728122732256,1.12414,2425.1,2424.9,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1728122735857,1.12413,2425.1,2424.9,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1728122736058,1.12413,2425.1,2424.9,0.69535]
["bitfinex-derivatives","ETHF0:USTF0",1728122738255,1.12413,2425.1,2424.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728122738858,0.8355,2425.1,2424.9,0.69535]
["bitfinex-derivatives","ETHF0:USTF0",1728122739051,2.3255,2425.1,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728122739259,0.28868,2424.7,2424.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728122739555,0.28868,2424.7,2424.3,1.91525529]
["bitfinex-derivatives","ETHF0:USTF0",1728122739556,0.28869,2424.6,2424.3,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1728122739761,1.53709,2424.6,2424.3,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1728122740863,1.53709,2424.6,2424.2,1.48423529]
["bitfinex-derivatives","ETHF0:USTF0",1728122740864,1.53709,2424.6,2424.2,0.70343]
["bitfinex-derivatives","ETHF0:USTF0",1728122741253,1.53709,2424.6,2424.3,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1728122741955,1.53709,2424.6,2424.2,0.70343]
["bitfinex-derivatives","ETHF0:USTF0",1728122742267,1.53709,2424.6,2424.1,6.05607529]
["bitfinex-derivatives","ETHF0:USTF0",1728122742268,0.28871,2424.5,2424.1,6.05607529]
["bitfinex-derivatives","ETHF0:USTF0",1728122742467,0.28871,2424.4,2424.1,4.98654]
["bitfinex-derivatives","ETHF0:USTF0",1728122746359,1.49,2424.5,2424.1,4.98654]
["bitfinex-derivatives","ETHF0:USTF0",1728122746360,1.7787,2424.5,2424.1,4.98654]
["bitfinex-derivatives","ETHF0:USTF0",1728122748968,0.28872,2424.4,2424.1,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728122749373,1.49,2424.4,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728122749667,0.28873,2424.3,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728122750363,0.4035,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728122752172,0.4035,2424.2,2424.1,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728122752760,0.28872,2424.4,2424.1,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728122752979,0.69062,2424.4,2424.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122753868,0.4019,2424.4,2424.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122754065,0.69062,2424.4,2424.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122755367,0.28873,2424.3,2424.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122756871,0.4019,2424.4,2424.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122757073,0.69062,2424.4,2424.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122757272,0.28873,2424.3,2424.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122759068,0.28872,2424.3,2424.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122759673,0.4019,2424.4,2424.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122759876,0.28873,2424.3,2424.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122760078,0.28873,2424.3,2424.0,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1728122761477,0.4019,2424.4,2424.0,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1728122761677,0.28873,2424.3,2424.0,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1728122762370,1.8919,2424.4,2424.0,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1728122762566,0.28875,2424.1,2424.0,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1728122763375,0.28875,2424.1,2424.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728122764078,0.68514,2424.2,2424.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728122764880,0.395,2424.1,2424.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728122765277,1.885,2424.1,2423.8,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1728122765481,0.412,2424.0,2423.8,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1728122765976,0.412,2424.0,2423.8,1.51518]
["bitfinex-derivatives","ETHF0:USTF0",1728122766778,0.412,2424.0,2423.9,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1728122766984,0.68375,2424.1,2423.8,1.51518]
["bitfinex-derivatives","ETHF0:USTF0",1728122767484,0.395,2424.1,2423.8,1.51518]
["bitfinex-derivatives","ETHF0:USTF0",1728122768580,0.68375,2424.1,2423.8,1.51518]
["bitfinex-derivatives","ETHF0:USTF0",1728122769681,0.395,2424.1,2423.8,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1728122769876,0.395,2424.1,2423.9,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1728122770796,0.395,2424.1,2423.8,1.51517]
["bitfinex-derivatives","ETHF0:USTF0",1728122771288,0.68375,2424.1,2423.8,1.51517]
["bitfinex-derivatives","ETHF0:USTF0",1728122772184,0.395,2424.1,2423.9,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1728122773487,2.17514,2424.2,2423.9,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1728122773690,2.58184,2424.2,2423.9,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1728122775383,2.58184,2424.2,2423.8,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1728122775791,2.58184,2424.2,2423.9,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1728122776782,7.4898,2424.7,2424.0,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728122776983,0.28871,2424.5,2424.2,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1728122777186,0.28871,2424.5,2424.2,1.08283]
["bitfinex-derivatives","ETHF0:USTF0",1728122778491,0.28871,2424.4,2424.2,1.08283]
["bitfinex-derivatives","ETHF0:USTF0",1728122779393,2.7259,2424.6,2424.2,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1728122779588,3.01459,2424.6,2424.3,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1728122780093,3.01459,2424.6,2424.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728122780094,2.7259,2424.6,2424.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728122780393,0.28865,2425.0,2424.7,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1728122780593,0.8362,2425.1,2424.9,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1728122780783,0.4143,2425.1,2424.9,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1728122781097,0.4143,2425.1,2424.9,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1728122781393,0.70293,2425.1,2424.9,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728122781587,0.4143,2425.1,2424.9,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728122781778,0.70294,2425.1,2424.9,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728122782389,0.70294,2425.1,2424.8,2.16766]
["bitfinex-derivatives","ETHF0:USTF0",1728122782691,0.4219,2425.0,2424.8,2.16766]
["bitfinex-derivatives","ETHF0:USTF0",1728122785393,0.4219,2425.0,2424.8,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1728122785394,0.71055,2425.0,2424.8,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1728122785799,0.71055,2425.0,2424.8,2.16766]
["bitfinex-derivatives","ETHF0:USTF0",1728122785981,0.4219,2425.0,2424.8,2.16766]
["bitfinex-derivatives","ETHF0:USTF0",1728122788492,0.71054,2425.0,2424.8,2.16766]
["bitfinex-derivatives","ETHF0:USTF0",1728122790190,0.71054,2425.0,2424.8,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1728122794199,0.71055,2425.0,2424.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728122794395,0.3907,2424.9,2424.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728122795093,0.3907,2424.9,2424.8,0.67766]
["bitfinex-derivatives","ETHF0:USTF0",1728122796902,0.70293,2425.1,2424.9,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1728122797097,0.70293,2425.1,2424.8,2.16766]
["bitfinex-derivatives","ETHF0:USTF0",1728122797300,0.70293,2425.1,2424.9,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1728122797494,0.70293,2425.1,2424.8,2.16766]
["bitfinex-derivatives","ETHF0:USTF0",1728122799105,0.28864,2425.0,2424.8,2.16766]
["bitfinex-derivatives","ETHF0:USTF0",1728122801496,0.28864,2425.0,2424.8,2.86527063]
["bitfinex-derivatives","ETHF0:USTF0",1728122802794,0.28864,2425.0,2424.8,2.16766]
["bitfinex-derivatives","ETHF0:USTF0",1728122802992,0.8399,2424.9,2424.8,2.16766]
["bitfinex-derivatives","ETHF0:USTF0",1728122803605,0.8399,2424.9,2424.8,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1728122803802,0.8399,2424.9,2424.8,2.16766]
["bitfinex-derivatives","ETHF0:USTF0",1728122804106,0.8399,2424.9,2424.8,0.67766]
["bitfinex-derivatives","ETHF0:USTF0",1728122812403,0.8399,2424.9,2424.8,2.16766]
["bitfinex-derivatives","ETHF0:USTF0",1728122812603,0.4223,2424.9,2424.8,2.16766]
["bitfinex-derivatives","ETHF0:USTF0",1728122820925,1.09393,2425.1,2424.9,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1728122821126,1.50913,2425.1,2424.9,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1728122821423,1.50913,2425.1,2424.8,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1728122821628,1.50913,2425.1,2424.9,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1728122825033,1.2205,2425.1,2424.9,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1728122826329,1.2205,2425.1,2424.9,1.36857704]
["bitfinex-derivatives","ETHF0:USTF0",1728122826330,1.74474418,2425.0,2424.9,1.36857704]
["bitfinex-derivatives","ETHF0:USTF0",1728122826530,1.74474418,2425.0,2424.9,2.79708388]
["bitfinex-derivatives","ETHF0:USTF0",1728122826731,1.74474418,2425.0,2424.9,2.79707402]
["bitfinex-derivatives","ETHF0:USTF0",1728122829635,1.74474418,2425.0,2424.9,2.79759185]
["bitfinex-derivatives","ETHF0:USTF0",1728122831032,1.74474418,2425.0,2424.9,8.95103754]
["bitfinex-derivatives","ETHF0:USTF0",1728122831235,0.28857,2425.6,2425.4,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1728122831438,10.63958135,2425.7,2425.4,1.77859]
["bitfinex-derivatives","ETHF0:USTF0",1728122831439,1.2084,2425.5,2425.4,1.77859]
["bitfinex-derivatives","ETHF0:USTF0",1728122831638,1.2084,2425.5,2425.4,2.85831892]
["bitfinex-derivatives","ETHF0:USTF0",1728122831833,1.2084,2425.5,2425.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122832030,1.88658177,2425.5,2425.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122832236,1.2084,2425.5,2425.4,1.77859]
["bitfinex-derivatives","ETHF0:USTF0",1728122834342,1.2084,2425.5,2425.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122834343,1.49698,2425.5,2425.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122834639,1.2084,2425.5,2425.4,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1728122834843,1.49699,2425.5,2425.3,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1728122835041,1.2084,2425.5,2425.4,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1728122835346,1.49698,2425.5,2425.3,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1728122835731,1.2084,2425.5,2425.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122835932,1.2084,2425.5,2425.4,1.77859]
["bitfinex-derivatives","ETHF0:USTF0",1728122836841,0.28855,2425.8,2425.6,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1728122837048,1.10345,2425.8,2425.6,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1728122838044,1.10345,2425.8,2425.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1728122838243,1.10345,2425.8,2425.6,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1728122838737,1.10345,2425.8,2425.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1728122838939,0.8149,2425.8,2425.7,1.77856]
["bitfinex-derivatives","ETHF0:USTF0",1728122844340,0.8149,2425.8,2425.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122845651,0.8149,2425.8,2425.7,1.77856]
["bitfinex-derivatives","ETHF0:USTF0",1728122846047,3.2078,2426.2,2425.9,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1728122846048,0.28851,2426.1,2425.9,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1728122846243,0.28851,2426.1,2426.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122847045,4.71911,2426.2,2426.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122847448,0.28851,2426.1,2426.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122848151,4.4306,2426.2,2426.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122848356,4.7191,2426.2,2426.0,1.77852]
["bitfinex-derivatives","ETHF0:USTF0",1728122851155,1.5113,2426.2,2426.0,1.77852]
["bitfinex-derivatives","ETHF0:USTF0",1728122851356,4.7191,2426.2,2426.0,1.77852]
["bitfinex-derivatives","ETHF0:USTF0",1728122852055,1.5113,2426.2,2426.0,1.77852]
["bitfinex-derivatives","ETHF0:USTF0",1728122852657,4.7191,2426.2,2426.0,1.77852]
["bitfinex-derivatives","ETHF0:USTF0",1728122853263,1.5113,2426.2,2426.0,1.77852]
["bitfinex-derivatives","ETHF0:USTF0",1728122853457,4.7191,2426.2,2426.0,1.77852]
["bitfinex-derivatives","ETHF0:USTF0",1728122854449,4.7191,2426.2,2426.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122854654,4.7191,2426.2,2426.0,1.77852]
["bitfinex-derivatives","ETHF0:USTF0",1728122858254,4.7191,2426.2,2426.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122858562,4.7191,2426.2,2426.0,1.77852]
["bitfinex-derivatives","ETHF0:USTF0",1728122858962,4.4306,2426.2,2426.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122859263,0.28851,2426.1,2426.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122859460,4.71911,2426.2,2426.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122859662,4.4306,2426.2,2426.0,1.77851]
["bitfinex-derivatives","ETHF0:USTF0",1728122860562,4.7191,2426.2,2426.0,1.77851]
["bitfinex-derivatives","ETHF0:USTF0",1728122863570,4.4306,2426.2,2426.0,1.77851]
["bitfinex-derivatives","ETHF0:USTF0",1728122863973,1.2228,2426.2,2426.0,1.77851]
["bitfinex-derivatives","ETHF0:USTF0",1728122864168,4.4306,2426.2,2426.0,1.77851]
["bitfinex-derivatives","ETHF0:USTF0",1728122864567,1.2228,2426.2,2426.0,1.77851]
["bitfinex-derivatives","ETHF0:USTF0",1728122864766,4.4306,2426.2,2426.0,1.77851]
["bitfinex-derivatives","ETHF0:USTF0",1728122865267,1.2228,2426.2,2426.0,1.77851]
["bitfinex-derivatives","ETHF0:USTF0",1728122866174,4.4306,2426.2,2426.0,1.77851]
["bitfinex-derivatives","ETHF0:USTF0",1728122866365,1.2228,2426.2,2426.0,1.77851]
["bitfinex-derivatives","ETHF0:USTF0",1728122866668,1.2228,2426.2,2426.1,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1728122866669,4.4306,2426.2,2426.1,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1728122867865,1.2228,2426.2,2426.1,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1728122868968,4.4306,2426.2,2426.1,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1728122869367,1.2228,2426.2,2426.1,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1728122869565,4.4306,2426.2,2426.1,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1728122870078,0.4136,2426.2,2426.1,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1728122870281,4.30597,2426.5,2426.1,0.68141]
["bitfinex-derivatives","ETHF0:USTF0",1728122870473,0.3892,2426.4,2426.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122870667,0.3892,2426.4,2426.3,1.77849]
["bitfinex-derivatives","ETHF0:USTF0",1728122870872,3.2078,2426.5,2426.4,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1728122871077,0.8383,2426.7,2426.6,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1728122871273,0.8383,2426.7,2426.6,1.77844]
["bitfinex-derivatives","ETHF0:USTF0",1728122871574,0.8383,2426.7,2426.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122872775,1.12675,2426.7,2426.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122872985,0.4211,2426.6,2426.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122882587,0.70955,2426.6,2426.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122884385,0.8383,2426.7,2426.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122884586,0.8383,2426.7,2426.6,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1728122884877,3.92342,2426.9,2426.6,0.67325]
["bitfinex-derivatives","ETHF0:USTF0",1728122885076,3.92342,2426.9,2426.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122885281,4.97581576,2426.9,2426.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122885789,5.65137143,2426.9,2426.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122886380,2.44357143,2426.9,2426.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122886989,2.15515143,2426.9,2426.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122887195,0.68823,2426.8,2426.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122895789,0.3998,2426.8,2426.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122895991,0.4272,2426.9,2426.8,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1728122896188,0.4272,2426.9,2426.8,2.18763]
["bitfinex-derivatives","ETHF0:USTF0",1728122896389,0.71561,2426.9,2426.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122897993,0.4272,2426.9,2426.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122899604,0.4272,2426.9,2426.8,1.77843]
["bitfinex-derivatives","ETHF0:USTF0",1728122900193,3.91661,2427.0,2426.8,1.77843]
["bitfinex-derivatives","ETHF0:USTF0",1728122900194,3.0554,2427.0,2426.8,1.77843]
["bitfinex-derivatives","ETHF0:USTF0",1728122900494,3.49621,2427.0,2426.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122901100,3.2078,2427.0,2426.8,1.77842]
["bitfinex-derivatives","ETHF0:USTF0",1728122902291,0.6835,2427.1,2426.8,1.77842]
["bitfinex-derivatives","ETHF0:USTF0",1728122902487,3.2078,2427.0,2426.8,1.77842]
["bitfinex-derivatives","ETHF0:USTF0",1728122903499,1.11501,2426.9,2426.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122903703,0.8266,2426.9,2426.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122903897,1.11501,2426.9,2426.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122906499,2.16778843,2426.9,2426.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122907603,2.84359008,2426.9,2426.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122909295,2.55518008,2426.9,2426.4,0.72230641]
["bitfinex-derivatives","ETHF0:USTF0",1728122909504,0.70343,2426.8,2426.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122909803,0.415,2426.8,2426.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122910098,0.70343,2426.8,2426.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122915800,0.415,2426.8,2426.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122916203,0.70343,2426.8,2426.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122916503,1.38066453,2426.8,2426.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122917304,1.38068457,2426.8,2426.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122918306,2.43573438,2426.8,2426.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122918900,2.14730438,2426.8,2426.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122919202,1.73230438,2426.8,2426.7,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1728122920005,2.02073438,2426.8,2426.7,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1728122920204,1.73230438,2426.8,2426.7,2.17144]
["bitfinex-derivatives","ETHF0:USTF0",1728122920400,1.73230438,2426.8,2426.7,3.24700181]
["bitfinex-derivatives","ETHF0:USTF0",1728122924111,1.73230438,2426.8,2426.7,2.17144]
["bitfinex-derivatives","ETHF0:USTF0",1728122925306,0.28842,2426.9,2426.7,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1728122925609,3.52388832,2426.9,2426.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122925809,3.52388832,2426.9,2426.8,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1728122927412,5.25615275,2426.9,2426.8,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1728122928510,2.02067443,2426.9,2426.8,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1728122928716,5.26414329,2426.9,2426.8,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1728122928911,2.02067443,2426.9,2426.8,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1728122929412,5.26414703,2426.9,2426.8,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1728122929604,2.02067443,2426.9,2426.8,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1728122929914,5.79539913,2426.9,2426.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122931220,2.02067443,2426.9,2426.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122936218,2.02067443,2426.9,2426.8,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1728122936919,1.73226443,2426.9,2426.8,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1728122937416,1.73226443,2426.9,2426.8,2.18243]
["bitfinex-derivatives","ETHF0:USTF0",1728122938413,2.02067443,2426.9,2426.8,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1728122945115,1.73226443,2426.9,2426.8,2.18243]
["bitfinex-derivatives","ETHF0:USTF0",1728122945318,3.92172135,2426.9,2426.8,2.18243]
["bitfinex-derivatives","ETHF0:USTF0",1728122945723,0.67744878,2426.9,2426.8,2.18243]
["bitfinex-derivatives","ETHF0:USTF0",1728122946121,3.53268257,2427.0,2426.8,2.18243]
["bitfinex-derivatives","ETHF0:USTF0",1728122946323,0.28841,2427.0,2426.8,3.25799181]
["bitfinex-derivatives","ETHF0:USTF0",1728122946527,1.34371781,2427.0,2426.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728122949722,0.28841,2427.0,2426.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728122954333,0.2884,2427.0,2426.9,0.69281]
["bitfinex-derivatives","ETHF0:USTF0",1728122954631,4.0472,2427.1,2426.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728122954828,0.2884,2427.0,2426.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728122955228,4.0472,2427.1,2426.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728122955426,4.3356,2427.1,2427.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122955625,5.39051481,2427.1,2427.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122957829,2.18271481,2427.1,2427.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122959035,1.1278,2427.1,2427.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122970434,0.1278,2427.1,2427.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122970736,0.67648,2427.2,2427.0,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1728122970940,0.3881,2427.2,2427.0,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1728122971130,0.67649,2427.2,2427.0,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1728122974235,0.67649,2427.2,2427.0,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1728122974236,0.3881,2427.2,2427.0,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1728122974431,0.3881,2427.2,2427.1,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1728122975735,0.67648,2427.2,2427.0,3.26076181]
["bitfinex-derivatives","ETHF0:USTF0",1728122976444,0.67648,2427.2,2427.0,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1728122979944,0.3881,2427.2,2427.0,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1728122980139,0.3881,2427.2,2427.1,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1728122980642,0.67648,2427.2,2427.0,2.18519]
["bitfinex-derivatives","ETHF0:USTF0",1728122981039,0.28838,2427.2,2427.1,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1728122981345,0.28839,2427.2,2427.0,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1728122982049,0.28837,2427.3,2427.1,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1728122982241,0.28837,2427.3,2427.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122982441,0.28837,2427.3,2427.2,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1728122991043,0.8115,2427.5,2427.2,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1728122991242,1.09984,2427.5,2427.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122995646,0.8115,2427.5,2427.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728122996655,0.8115,2427.5,2427.4,1.77835]
["bitfinex-derivatives","ETHF0:USTF0",1728122996846,0.8115,2427.5,2427.4,2.17625]
["bitfinex-derivatives","ETHF0:USTF0",1728122997148,19.80284,2427.6,2427.4,2.17625]
["bitfinex-derivatives","ETHF0:USTF0",1728122997544,19.80284,2427.6,2427.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728123000350,19.5145,2427.6,2427.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728123000554,19.80283,2427.6,2427.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728123001754,19.5145,2427.6,2427.5,0.69824]
["bitfinex-derivatives","ETHF0:USTF0",1728123002049,19.80283,2427.6,2427.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728123006347,19.5145,2427.6,2427.5,0.69824]
["bitfinex-derivatives","ETHF0:USTF0",1728123006553,19.80283,2427.6,2427.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728123012061,19.80283,2427.6,2427.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728123012062,26.8415,2427.6,2427.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728123012246,0.28838,2427.2,2427.1,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1728123012451,0.28838,2427.2,2427.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728123013158,0.68738,2427.2,2427.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728123013354,0.28841,2427.0,2426.8,0.69852]
["bitfinex-derivatives","ETHF0:USTF0",1728123013545,0.4156,2426.9,2426.8,0.69852]
["bitfinex-derivatives","ETHF0:USTF0",1728123018261,0.4156,2426.9,2426.8,2.18852]
["bitfinex-derivatives","ETHF0:USTF0",1728123032379,0.68339,2427.1,2426.9,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1728123032570,1.10739,2427.1,2427.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728123035876,0.819,2427.1,2427.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728123036764,0.819,2427.1,2427.0,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1728123039180,0.395,2427.1,2427.0,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1728123039572,0.28839,2427.2,2427.0,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1728123039778,0.4094,2427.3,2427.1,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1728123039976,0.4187,2427.5,2427.4,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1728123040176,19.5145,2427.6,2427.5,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1728123040683,19.5145,2427.6,2427.5,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1728123041179,19.80283,2427.6,2427.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728123041385,0.28834,2427.5,2427.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728123042074,0.69274,2427.5,2427.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728123042988,1.11804,2427.5,2427.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728123045990,19.5145,2427.6,2427.5,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1728123046186,19.5145,2427.6,2427.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728123046385,19.5145,2427.6,2427.5,5.23214]
["bitfinex-derivatives","ETHF0:USTF0",1728123046891,19.5145,2427.6,2427.5,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1728123052101,19.80283,2427.6,2427.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728123052293,19.80283,2427.6,2427.5,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1728123056099,19.5145,2427.6,2427.5,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1728123056491,19.5145,2427.6,2427.5,6.30814]
["bitfinex-derivatives","ETHF0:USTF0",1728123061901,19.5145,2427.6,2427.5,6.73084]
["bitfinex-derivatives","ETHF0:USTF0",1728123067910,19.5145,2427.6,2427.5,7.15044]
["bitfinex-derivatives","ETHF0:USTF0",1728123068210,19.5145,2427.6,2427.5,3.03124]
["bitfinex-derivatives","ETHF0:USTF0",1728123070610,19.5145,2427.6,2427.5,2.18894]
["bitfinex-derivatives","ETHF0:USTF0",1728123070810,19.9368,2427.6,2427.5,2.18894]
["bitfinex-derivatives","ETHF0:USTF0",1728123081410,19.9368,2427.6,2427.5,3.26450181]
["bitfinex-derivatives","ETHF0:USTF0",1728123081815,19.9368,2427.6,2427.5,2.18894]
["bitfinex-derivatives","ETHF0:USTF0",1728123082425,19.9368,2427.6,2427.5,3.26450181]
["bitfinex-derivatives","ETHF0:USTF0",1728123084522,19.9368,2427.6,2427.5,4.69186641]
["bitfinex-derivatives","ETHF0:USTF0",1728123085519,19.9368,2427.6,2427.5,5.22964732]
["bitfinex-derivatives","ETHF0:USTF0",1728123085917,19.9368,2427.6,2427.5,5.23016382]
["bitfinex-derivatives","ETHF0:USTF0",1728123088423,19.9368,2427.6,2427.5,4.81956382]
["bitfinex-derivatives","ETHF0:USTF0",1728123090728,19.9368,2427.6,2427.5,4.82002054]
["bitfinex-derivatives","ETHF0:USTF0",1728123096017,19.9368,2427.6,2427.5,3.20667782]
["bitfinex-derivatives","ETHF0:USTF0",1728123097727,19.9368,2427.6,2427.5,4.82051184]
["bitfinex-derivatives","ETHF0:USTF0",1728123097926,19.9368,2427.6,2427.5,3.20667782]
["bitfinex-derivatives","ETHF0:USTF0",1728123098928,19.9368,2427.6,2427.5,4.82029511]
["bitfinex-derivatives","ETHF0:USTF0",1728123099428,19.9368,2427.6,2427.5,3.20667782]
["bitfinex-derivatives","ETHF0:USTF0",1728123100427,19.9368,2427.6,2427.5,3.20662015]
["bitfinex-derivatives","ETHF0:USTF0",1728123102433,19.9368,2427.6,2427.5,5.35774378]
["bitfinex-derivatives","ETHF0:USTF0",1728123104439,19.5145,2427.6,2427.5,8.2157667]
["bitfinex-derivatives","ETHF0:USTF0",1728123104639,19.5145,2427.6,2427.5,11.4235667]
["bitfinex-derivatives","ETHF0:USTF0",1728123106342,19.5145,2427.6,2427.5,11.42604861]
["bitfinex-derivatives","ETHF0:USTF0",1728123111542,19.5145,2427.6,2427.5,9.27244307]
["bitfinex-derivatives","ETHF0:USTF0",1728123112635,19.5145,2427.6,2427.5,11.42628393]
["bitfinex-derivatives","ETHF0:USTF0",1728123113028,19.5145,2427.6,2427.5,11.42638949]
["bitfinex-derivatives","ETHF0:USTF0",1728123113232,19.5145,2427.6,2427.5,9.27244307]
["bitfinex-derivatives","ETHF0:USTF0",1728123113433,19.5145,2427.6,2427.5,11.42651014]
["bitfinex-derivatives","ETHF0:USTF0",1728123113636,19.5145,2427.6,2427.5,8.21871014]
["bitfinex-derivatives","ETHF0:USTF0",1728123114837,19.5145,2427.6,2427.5,3.93240707]
["bitfinex-derivatives","ETHF0:USTF0",1728123115035,19.5145,2427.6,2427.5,8.22240732]
["bitfinex-derivatives","ETHF0:USTF0",1728123115345,19.5145,2427.6,2427.5,8.22245164]
["bitfinex-derivatives","ETHF0:USTF0",1728123117045,19.5145,2427.6,2427.5,7.93411164]
["bitfinex-derivatives","ETHF0:USTF0",1728123117352,19.5145,2427.6,2427.5,8.22268887]
["bitfinex-derivatives","ETHF0:USTF0",1728123117949,19.5145,2427.6,2427.5,5.07428093]
["bitfinex-derivatives","ETHF0:USTF0",1728123118339,19.5145,2427.6,2427.5,2.91991535]
["bitfinex-derivatives","ETHF0:USTF0",1728123119746,19.5145,2427.6,2427.5,4.53593264]
["bitfinex-derivatives","ETHF0:USTF0",1728123120646,19.80283,2427.6,2427.5,4.53598826]
["bitfinex-derivatives","ETHF0:USTF0",1728123120850,19.80283,2427.6,2427.5,4.53599784]
["bitfinex-derivatives","ETHF0:USTF0",1728123122551,19.80283,2427.6,2427.5,2.92002564]
["bitfinex-derivatives","ETHF0:USTF0",1728123122845,19.80283,2427.6,2427.5,4.53580089]
["bitfinex-derivatives","ETHF0:USTF0",1728123122846,19.5145,2427.6,2427.5,4.53580089]
["bitfinex-derivatives","ETHF0:USTF0",1728123123141,19.5145,2427.6,2427.5,4.82400606]
["bitfinex-derivatives","ETHF0:USTF0",1728123128059,19.5145,2427.6,2427.5,4.82379967]
["bitfinex-derivatives","ETHF0:USTF0",1728123129745,19.80283,2427.6,2427.5,4.53545967]
["bitfinex-derivatives","ETHF0:USTF0",1728123129947,19.80283,2427.6,2427.5,3.04545967]
["bitfinex-derivatives","ETHF0:USTF0",1728123130151,19.80283,2427.6,2427.5,1.42968442]
["bitfinex-derivatives","ETHF0:USTF0",1728123130351,19.80283,2427.6,2427.5,3.04545967]
["bitfinex-derivatives","ETHF0:USTF0",1728123130548,19.80283,2427.6,2427.5,2.50664189]
["bitfinex-derivatives","ETHF0:USTF0",1728123131153,19.80283,2427.6,2427.4,1.07695747]
["bitfinex-derivatives","ETHF0:USTF0",1728123131154,0.28834,2427.5,2427.4,1.07695747]
["bitfinex-derivatives","ETHF0:USTF0",1728123131959,0.28834,2427.5,2427.4,2.50669225]
["bitfinex-derivatives","ETHF0:USTF0",1728123132158,0.28834,2427.5,2427.4,1.36530747]
["bitfinex-derivatives","ETHF0:USTF0",1728123132458,0.28834,2427.5,2427.4,1.07695747]
["bitfinex-derivatives","ETHF0:USTF0",1728123132661,0.28834,2427.5,2427.4,2.50649812]
["bitfinex-derivatives","ETHF0:USTF0",1728123132958,0.28834,2427.5,2427.4,2.50651969]
["bitfinex-derivatives","ETHF0:USTF0",1728123132959,4.40754,2427.5,2427.4,2.50651969]
["bitfinex-derivatives","ETHF0:USTF0",1728123133158,4.40754,2427.5,2427.4,1.07695747]
["bitfinex-derivatives","ETHF0:USTF0",1728123133959,0.28835,2427.4,2427.3,4.28475747]
["bitfinex-derivatives","ETHF0:USTF0",1728123134164,1.46325,2427.4,2427.3,5.71427195]
["bitfinex-derivatives","ETHF0:USTF0",1728123134357,1.46325,2427.4,2427.3,4.28475747]
["bitfinex-derivatives","ETHF0:USTF0",1728123135762,1.46325,2427.4,2427.3,1.07695747]
["bitfinex-derivatives","ETHF0:USTF0",1728123137263,1.8374343,2427.4,2427.2,3.27622747]
["bitfinex-derivatives","ETHF0:USTF0",1728123137458,0.3741843,2427.3,2427.2,3.27622747]
["bitfinex-derivatives","ETHF0:USTF0",1728123137760,0.3741843,2427.3,2427.2,4.70519541]
["bitfinex-derivatives","ETHF0:USTF0",1728123139260,0.3741843,2427.3,2427.2,3.27622747]
["bitfinex-derivatives","ETHF0:USTF0",1728123141458,0.3741843,2427.3,2427.2,1.78622747]
["bitfinex-derivatives","ETHF0:USTF0",1728123141459,0.37401825,2427.3,2427.2,1.78622747]
["bitfinex-derivatives","ETHF0:USTF0",1728123142054,0.37401825,2427.3,2427.2,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1728123143679,0.37401825,2427.3,2427.2,1.78622747]
["bitfinex-derivatives","ETHF0:USTF0",1728123144271,0.37401825,2427.3,2427.2,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1728123144967,0.37394801,2427.3,2427.2,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1728123145167,1.46325,2427.4,2427.2,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1728123145962,0.28837,2427.3,2427.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728123146373,4.40837,2427.3,2427.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728123148382,0.7808,2427.4,2427.3,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1728123148577,19.5145,2427.6,2427.2,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1728123148784,0.28835,2427.5,2427.3,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1728123148980,0.28835,2427.5,2427.3,0.67926]
["bitfinex-derivatives","ETHF0:USTF0",1728123149193,4.12,2427.4,2427.3,0.67926]
["bitfinex-derivatives","ETHF0:USTF0",1728123149801,4.40835,2427.4,2427.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728123152891,4.12,2427.4,2427.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728123153100,4.12,2427.4,2427.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1728123154091,4.12,2427.4,2427.3,1.07407]
["bitfinex-derivatives","ETHF0:USTF0",1728123157700,4.12,2427.4,2427.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728123157701,5.61,2427.4,2427.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728123157994,0.70887,2427.3,2427.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728123158694,0.4205,2427.3,2427.0,3.8802]
["bitfinex-derivatives","ETHF0:USTF0",1728123158896,2.20338,2427.2,2427.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728123159096,0.28839,2427.1,2426.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728123159298,0.2884,2427.0,2426.9,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1728123159598,0.6826,2427.1,2426.9,1.51361]
["bitfinex-derivatives","ETHF0:USTF0",1728123159800,2.1726,2427.1,2426.9,1.51361]
["bitfinex-derivatives","ETHF0:USTF0",1728123165012,5.61,2427.0,2426.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728123165304,2.19901,2427.0,2426.8,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1728123165506,6.31981,2427.0,2426.8,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1728123165704,6.31981,2427.0,2426.9,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1728123165905,6.0314,2427.0,2426.9,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1728123166106,6.0306,2427.0,2426.9,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1728123170911,1.9106,2427.0,2426.9,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1728123171214,6.0306,2427.0,2426.9,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1728123177812,6.319,2427.0,2426.8,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1728123178012,2.199,2427.0,2426.8,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1728123179416,0.4207,2426.9,2426.8,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1728123183427,1.49,2427.0,2426.9,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1728123183628,1.49,2427.0,2426.9,0.70491]
["bitfinex-derivatives","ETHF0:USTF0",1728123184734,1.7784,2427.0,2426.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728123184920,1.7784,2427.0,2426.9,0.70491]
["bitfinex-derivatives","ETHF0:USTF0",1728123187825,1.7784,2427.0,2426.9,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1728123200341,2.87848674,2427.0,2426.9,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1728123200535,0.28843,2426.8,2426.6,1.36366936]
["bitfinex-derivatives","ETHF0:USTF0",1728123200737,1.49,2426.7,2426.6,0.69535]
["bitfinex-derivatives","ETHF0:USTF0",1728123201243,1.77844,2426.7,2426.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728123202342,1.49,2426.7,2426.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728123203549,2.59091272,2426.7,2426.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728123203936,2.87935272,2426.7,2426.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728123204342,2.59091272,2426.7,2426.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728123206055,2.59091272,2426.7,2426.6,0.69535]
["bitfinex-derivatives","ETHF0:USTF0",1728123207144,2.59091272,2426.7,2426.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728123210245,2.59091272,2426.7,2426.6,0.69535]
["bitfinex-derivatives","ETHF0:USTF0",1728123212652,2.59031362,2426.7,2426.6,0.69535]
["bitfinex-derivatives","ETHF0:USTF0",1728123214253,1.49,2426.7,2426.6,0.69535]
["bitfinex-derivatives","ETHF0:USTF0",1728123215151,1.49,2426.7,2426.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728123215152,2.59019586,2426.7,2426.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728123215344,1.49,2426.5,2426.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728123216046,1.9165,2426.5,2426.4,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1728123217757,1.9165,2426.5,2426.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728123218560,3.01633623,2426.5,2426.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728123219159,1.9165,2426.5,2426.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728123219859,1.9165,2426.5,2426.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728123220158,1.49,2426.3,2426.2,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1728123220348,1.77849,2426.3,2426.2,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1728123221053,8.8194,2426.3,2426.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728123221252,1.49,2426.1,2426.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728123221753,1.49,2426.1,2426.0,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1728123222650,4.6978,2426.1,2426.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728123223357,4.98631,2426.1,2426.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728123223560,4.98631,2426.1,2425.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728123223751,4.98631,2426.1,2425.9,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1728123224658,4.98631,2426.1,2425.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728123225059,1.77851,2426.1,2425.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728123225260,4.98631,2426.1,2425.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728123227761,1.77851,2426.1,2425.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728123227961,4.98631,2426.1,2425.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728123228960,1.77851,2426.1,2425.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728123229160,4.98631,2426.1,2425.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728123229661,1.77851,2426.1,2425.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728123230163,4.98631,2426.1,2425.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728123230754,1.77851,2426.1,2425.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728123230950,4.98631,2426.1,2425.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728123231666,3.2078,2426.1,2426.0,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1728123231958,4.6978,2426.1,2426.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728123232155,4.98631,2426.1,2426.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728123233963,1.77851,2426.1,2426.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728123234566,4.98631,2426.1,2426.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728123234860,1.77851,2426.1,2426.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728123235056,4.98631,2426.1,2426.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728123239764,1.77851,2426.1,2426.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728123240064,4.98631,2426.1,2426.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728123241564,1.77851,2426.1,2426.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728123241768,4.98631,2426.1,2426.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728123243169,1.77851,2426.1,2426.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728123243972,4.98631,2426.1,2426.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728123244674,1.77851,2426.1,2426.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728123244972,4.98631,2426.1,2426.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728123246571,4.98631,2426.1,2426.0,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1728123247768,1.77851,2426.1,2426.0,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1728123248168,4.98631,2426.1,2426.0,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1728123248679,1.77851,2426.1,2426.0,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1728123249470,4.98631,2426.1,2426.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728123249868,4.98631,2426.1,2425.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728123249869,0.28852,2426.0,2425.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728123253376,5.1184,2426.1,2425.9,0.68513]
["bitfinex-derivatives","ETHF0:USTF0",1728123253377,5.40692,2426.1,2425.9,0.68513]
["bitfinex-derivatives","ETHF0:USTF0",1728123253568,1.49,2426.1,2426.0,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1728123253971,1.49,2426.1,2426.0,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1728123256776,1.49,2426.1,2426.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728123257474,1.77851,2426.1,2426.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728123264378,2.87939471,2426.1,2426.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728123264680,2.87939471,2426.1,2425.9,0.68512]
["bitfinex-derivatives","ETHF0:USTF0",1728123264881,0.28852,2426.0,2425.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728123265081,0.69812,2426.0,2425.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728123265284,1.7990437,2426.0,2425.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728123267779,3.2890437,2426.0,2425.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728123268181,0.28854,2425.9,2425.7,4.57156936]
["bitfinex-derivatives","ETHF0:USTF0",1728123268379,1.9073,2425.8,2425.7,4.57156936]
["bitfinex-derivatives","ETHF0:USTF0",1728123268575,1.9073,2425.8,2425.7,1.36376936]
["bitfinex-derivatives","ETHF0:USTF0",1728123271889,0.4173,2425.8,2425.7,1.36376936]
["bitfinex-derivatives","ETHF0:USTF0",1728123272186,1.916,2425.9,2425.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1728123272393,3.01729108,2425.9,2425.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1728123272891,3.01726608,2425.9,2425.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1728123281993,3.01726608,2425.9,2425.8,1.36376936]
["bitfinex-derivatives","ETHF0:USTF0",1728123282396,3.01726608,2425.9,2425.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1728123296518,3.01726608,2425.9,2425.8,1.36376936]
["bitfinex-derivatives","ETHF0:USTF0",1728123296718,1.916,2425.9,2425.8,1.36376936]
["bitfinex-derivatives","ETHF0:USTF0",1728123297914,3.01740999,2425.9,2425.8,1.36376936]
["bitfinex-derivatives","ETHF0:USTF0",1728123300317,3.01740999,2425.9,2425.8,1.07521936]
["bitfinex-derivatives","ETHF0:USTF0",1728123300520,3.01740999,2425.9,2425.8,1.36376936]
["bitfinex-derivatives","ETHF0:USTF0",1728123300920,3.01740999,2425.9,2425.8,1.07521936]
["bitfinex-derivatives","ETHF0:USTF0",1728123300921,3.30593999,2425.9,2425.8,1.07521936]
["bitfinex-derivatives","ETHF0:USTF0",1728123301220,3.30593999,2425.9,2425.7,1.36376936]
["bitfinex-derivatives","ETHF0:USTF0",1728123301414,1.10140999,2425.8,2425.7,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1728123301617,1.10140999,2425.8,2425.6,2.24411936]
["bitfinex-derivatives","ETHF0:USTF0",1728123301816,1.49,2425.7,2425.6,1.07521936]
["bitfinex-derivatives","ETHF0:USTF0",1728123302014,1.49,2425.7,2425.5,1.48301936]
["bitfinex-derivatives","ETHF0:USTF0",1728123302015,3.37960999,2425.7,2425.5,1.48301936]
["bitfinex-derivatives","ETHF0:USTF0",1728123302217,0.4082,2425.6,2425.5,1.77159936]
["bitfinex-derivatives","ETHF0:USTF0",1728123303418,0.4082,2425.6,2425.5,0.69638]
["bitfinex-derivatives","ETHF0:USTF0",1728123303621,0.4082,2425.6,2425.5,1.77159936]
["bitfinex-derivatives","ETHF0:USTF0",1728123305419,0.4082,2425.6,2425.5,0.69638]
["bitfinex-derivatives","ETHF0:USTF0",1728123305718,0.4082,2425.6,2425.5,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1728123307615,0.4082,2425.6,2425.4,1.46701936]
["bitfinex-derivatives","ETHF0:USTF0",1728123307816,1.49,2425.5,2425.4,1.75560936]
["bitfinex-derivatives","ETHF0:USTF0",1728123308318,1.49,2425.5,2425.4,0.68039]
["bitfinex-derivatives","ETHF0:USTF0",1728123309318,0.3977,2425.7,2425.6,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1728123309531,0.3977,2425.7,2425.4,7.01963282]
["bitfinex-derivatives","ETHF0:USTF0",1728123309532,1.49,2425.8,2425.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1728123309727,1.10032963,2425.8,2425.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1728123310026,0.8308,2425.9,2425.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1728123310226,2.65229881,2425.9,2425.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1728123311712,1.55200974,2425.9,2425.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1728123312016,0.8308,2425.9,2425.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1728123312925,0.3952,2426.1,2425.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728123313123,1.49,2426.0,2425.9,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1728123314230,1.49,2426.0,2425.8,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1728123314231,1.77852,2426.0,2425.8,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1728123314527,1.77852,2426.0,2425.7,1.87421936]
["bitfinex-derivatives","ETHF0:USTF0",1728123314724,1.77852,2426.0,2425.9,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1728123315728,1.77852,2426.0,2425.8,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1728123324333,1.77852,2426.0,2425.7,2.16379368]
["bitfinex-derivatives","ETHF0:USTF0",1728123324334,0.28853,2425.9,2425.7,2.16379368]
["bitfinex-derivatives","ETHF0:USTF0",1728123324635,0.68123,2425.9,2425.7,2.16379368]
["bitfinex-derivatives","ETHF0:USTF0",1728123324935,2.17123,2425.9,2425.7,2.16379368]
["bitfinex-derivatives","ETHF0:USTF0",1728123325235,2.17123,2425.9,2425.7,1.87524368]
["bitfinex-derivatives","ETHF0:USTF0",1728123325435,2.17123,2425.9,2425.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1728123326631,1.8827,2425.9,2425.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1728123328237,2.17123,2425.9,2425.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1728123328534,1.8827,2425.9,2425.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1728123330429,1.8827,2425.9,2425.7,1.87524368]
["bitfinex-derivatives","ETHF0:USTF0",1728123330628,2.17123,2425.9,2425.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1728123331330,1.8827,2425.9,2425.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1728123331530,2.17124,2425.9,2425.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1728123331731,1.8827,2425.9,2425.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1728123333134,0.3927,2425.9,2425.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1728123334537,0.68124,2425.9,2425.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1728123334738,0.3927,2425.9,2425.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1728123353459,0.3927,2425.9,2425.8,1.36479368]
["bitfinex-derivatives","ETHF0:USTF0",1728123353657,0.3927,2425.9,2425.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1728123353862,0.3927,2425.9,2425.8,1.36479368]
["bitfinex-derivatives","ETHF0:USTF0",1728123355161,2.18179454,2425.9,2425.8,1.36479368]
["bitfinex-derivatives","ETHF0:USTF0",1728123355357,2.18179454,2425.9,2425.8,2.795032]
["bitfinex-derivatives","ETHF0:USTF0",1728123357365,2.18179454,2425.9,2425.8,3.33325347]
["bitfinex-derivatives","ETHF0:USTF0",1728123360467,3.96032454,2425.9,2425.8,1.07802084]
["bitfinex-derivatives","ETHF0:USTF0",1728123360767,4.37892454,2425.9,2425.8,1.07802084]
["bitfinex-derivatives","ETHF0:USTF0",1728123361859,4.09039454,2425.9,2425.8,1.36657084]
["bitfinex-derivatives","ETHF0:USTF0",1728123362166,2.60039454,2425.9,2425.8,1.36657084]
["bitfinex-derivatives","ETHF0:USTF0",1728123362362,4.09039454,2425.9,2425.8,1.36657084]
["bitfinex-derivatives","ETHF0:USTF0",1728123364266,4.09039454,2425.9,2425.8,2.79689762]
["bitfinex-derivatives","ETHF0:USTF0",1728123364664,4.09039454,2425.9,2425.8,3.33324231]
["bitfinex-derivatives","ETHF0:USTF0",1728123365558,4.09039454,2425.9,2425.8,3.33322445]
["bitfinex-derivatives","ETHF0:USTF0",1728123366156,2.60039454,2425.9,2425.8,3.33322445]
["bitfinex-derivatives","ETHF0:USTF0",1728123369072,2.60039454,2425.9,2425.8,2.79658751]
["bitfinex-derivatives","ETHF0:USTF0",1728123369264,2.60039454,2425.9,2425.8,3.33322445]
["bitfinex-derivatives","ETHF0:USTF0",1728123369466,2.60039454,2425.9,2425.8,1.71885892]
["bitfinex-derivatives","ETHF0:USTF0",1728123369665,2.60039454,2425.9,2425.8,2.7966963]
["bitfinex-derivatives","ETHF0:USTF0",1728123369866,2.88892454,2425.9,2425.8,2.50815635]
["bitfinex-derivatives","ETHF0:USTF0",1728123370067,4.37892454,2425.9,2425.8,1.07784743]
["bitfinex-derivatives","ETHF0:USTF0",1728123370573,4.37892454,2425.9,2425.7,2.16539743]
["bitfinex-derivatives","ETHF0:USTF0",1728123370769,2.19069454,2425.8,2425.7,2.16539743]
["bitfinex-derivatives","ETHF0:USTF0",1728123370988,2.19069454,2425.8,2425.7,3.21205046]
["bitfinex-derivatives","ETHF0:USTF0",1728123373175,1.50312493,2425.8,2425.7,3.21205046]
["bitfinex-derivatives","ETHF0:USTF0",1728123373767,2.19068869,2425.8,2425.7,3.21205046]
["bitfinex-derivatives","ETHF0:USTF0",1728123374476,1.50312493,2425.8,2425.7,3.21205046]
["bitfinex-derivatives","ETHF0:USTF0",1728123374679,2.1906781,2425.8,2425.7,3.21205046]
["bitfinex-derivatives","ETHF0:USTF0",1728123375275,1.50312493,2425.8,2425.7,3.2122689]
["bitfinex-derivatives","ETHF0:USTF0",1728123375975,1.50312493,2425.8,2425.7,3.748787]
["bitfinex-derivatives","ETHF0:USTF0",1728123378876,0.4016,2425.8,2425.7,3.748787]
["bitfinex-derivatives","ETHF0:USTF0",1728123381081,0.4016,2425.8,2425.7,2.31791553]
["bitfinex-derivatives","ETHF0:USTF0",1728123382275,1.50298209,2425.8,2425.7,3.74872267]
["bitfinex-derivatives","ETHF0:USTF0",1728123383077,0.4016,2425.8,2425.7,2.31791553]
["bitfinex-derivatives","ETHF0:USTF0",1728123383485,1.50297294,2425.8,2425.7,2.31791553]
["bitfinex-derivatives","ETHF0:USTF0",1728123384676,1.10137294,2425.8,2425.7,2.31791553]
["bitfinex-derivatives","ETHF0:USTF0",1728123389486,0.8113,2425.9,2425.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1728123389686,1.78885209,2425.9,2425.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1728123389887,1.78885209,2425.9,2425.8,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1728123390087,1.10137503,2425.9,2425.8,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1728123390478,1.7888464,2425.9,2425.8,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1728123390692,1.10137503,2425.9,2425.8,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1728123391087,2.59137503,2425.9,2425.7,2.31791553]
["bitfinex-derivatives","ETHF0:USTF0",1728123391287,1.49,2425.9,2425.7,2.31791553]
["bitfinex-derivatives","ETHF0:USTF0",1728123391488,1.1014249,2425.8,2425.7,2.31791553]
["bitfinex-derivatives","ETHF0:USTF0",1728123391788,1.9133249,2425.8,2425.7,2.31791553]
["bitfinex-derivatives","ETHF0:USTF0",1728123392187,0.8119,2425.8,2425.7,2.31791553]
["bitfinex-derivatives","ETHF0:USTF0",1728123393091,0.8119,2425.8,2425.7,3.74919026]
["bitfinex-derivatives","ETHF0:USTF0",1728123395691,1.91333205,2425.8,2425.7,3.74919026]
["bitfinex-derivatives","ETHF0:USTF0",1728123395886,0.8119,2425.8,2425.7,3.74919026]
["bitfinex-derivatives","ETHF0:USTF0",1728123396391,1.1967,2425.8,2425.7,3.74919026]
["bitfinex-derivatives","ETHF0:USTF0",1728123396690,1.1967,2425.8,2425.7,3.74865189]
["bitfinex-derivatives","ETHF0:USTF0",1728123399389,2.29816647,2425.8,2425.7,3.74865189]
["bitfinex-derivatives","ETHF0:USTF0",1728123399597,1.1967,2425.8,2425.7,3.74865189]
["bitfinex-derivatives","ETHF0:USTF0",1728123400596,4.07672888,2425.8,2425.7,2.92357325]
["bitfinex-derivatives","ETHF0:USTF0",1728123400793,4.74721817,2425.8,2425.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728123401190,4.45866817,2425.8,2425.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728123402394,4.45866817,2425.8,2425.7,0.70356]
["bitfinex-derivatives","ETHF0:USTF0",1728123407296,4.45866817,2425.8,2425.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728123408104,8.58106817,2425.8,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728123408292,2.88003888,2425.7,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728123408597,1.49,2425.7,2425.5,3.49638]
["bitfinex-derivatives","ETHF0:USTF0",1728123411110,1.49,2425.7,2425.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728123411317,2.59075059,2425.7,2425.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728123414000,2.87931059,2425.7,2425.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728123414509,2.59075059,2425.7,2425.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728123416206,2.87931059,2425.7,2425.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728123417003,2.59075059,2425.7,2425.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728123419611,2.87931059,2425.7,2425.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728123423809,1.77856,2425.7,2425.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728123424211,2.87883718,2425.7,2425.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728123425514,7.00123718,2425.7,2425.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728123427512,7.67097416,2425.7,2425.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728123427716,0.28858,2425.5,2425.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728123427918,1.77858,2425.5,2425.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728123428119,2.87885718,2425.5,2425.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728123428319,3.68505718,2425.5,2425.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728123431014,7.80825718,2425.5,2425.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728123431711,8.47782336,2425.5,2425.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728123436415,0.28861,2425.3,2425.1,4.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728123436624,0.28861,2425.3,2425.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728123436809,1.77861,2425.3,2425.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728123438629,2.16621,2425.3,2425.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728123441216,1.8776,2425.3,2425.1,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1728123441411,0.69792,2425.2,2425.1,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1728123444424,0.69792,2425.2,2424.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728123444425,0.28863,2425.1,2424.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728123444723,1.49,2425.0,2424.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728123448317,1.77864,2425.0,2424.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728123456930,0.8107,2425.2,2424.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728123457132,1.77862,2425.2,2424.9,0.67645]
["bitfinex-derivatives","ETHF0:USTF0",1728123457333,1.49,2425.2,2425.0,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1728123457528,1.49,2425.2,2425.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1728123460137,1.77862,2425.2,2425.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1728123472542,2.87895292,2425.2,2425.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1728123472739,1.77862,2425.2,2425.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1728123473244,2.87917985,2425.2,2425.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1728123477438,3.54941159,2425.2,2425.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1728123478844,3.54942296,2425.2,2425.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1728123479346,4.39842296,2425.2,2425.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1728123479951,4.39842296,2425.2,2425.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728123484147,3.72817985,2425.2,2425.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728123484649,3.72817985,2425.2,2425.1,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1728123485447,4.39848272,2425.2,2425.1,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1728123485653,3.72817985,2425.2,2425.1,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1728123487248,1.10055985,2425.2,2425.1,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1728123487551,3.2078,2425.4,2425.2,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1728123487744,3.2078,2425.4,2425.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728123487944,6.08742657,2425.4,2425.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728123488251,0.28862,2425.2,2425.1,1.48093689]
["bitfinex-derivatives","ETHF0:USTF0",1728123488447,0.28862,2425.2,2425.1,1.48403689]
["bitfinex-derivatives","ETHF0:USTF0",1728123488848,0.68242,2425.2,2425.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728123489746,0.3938,2425.2,2425.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728123489946,0.4226,2425.3,2425.2,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1728123490249,0.2886,2425.3,2425.2,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1728123490842,4.9864,2425.4,2425.2,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1728123491242,4.98639,2425.4,2425.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728123491443,6.08713868,2425.4,2425.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728123492243,2.87933868,2425.4,2425.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728123492744,2.87933868,2425.4,2425.1,1.07783689]
["bitfinex-derivatives","ETHF0:USTF0",1728123492745,0.28862,2425.2,2425.1,1.07783689]
["bitfinex-derivatives","ETHF0:USTF0",1728123493045,1.77862,2425.2,2425.1,1.07783689]
["bitfinex-derivatives","ETHF0:USTF0",1728123493550,1.77862,2425.2,2425.1,5.20103689]
["bitfinex-derivatives","ETHF0:USTF0",1728123493739,1.77862,2425.2,2425.1,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1728123493944,1.49,2425.2,2425.0,1.48093689]
["bitfinex-derivatives","ETHF0:USTF0",1728123494150,0.28863,2425.1,2425.0,4.5263]
["bitfinex-derivatives","ETHF0:USTF0",1728123494350,0.28863,2425.1,2425.0,1.48093689]
["bitfinex-derivatives","ETHF0:USTF0",1728123494646,0.28863,2425.1,2425.0,5.60493689]
["bitfinex-derivatives","ETHF0:USTF0",1728123494852,1.77862,2425.2,2425.0,5.89357689]
["bitfinex-derivatives","ETHF0:USTF0",1728123495149,1.77862,2425.2,2425.0,4.81494]
["bitfinex-derivatives","ETHF0:USTF0",1728123495350,0.28863,2425.1,2425.0,5.89277689]
["bitfinex-derivatives","ETHF0:USTF0",1728123495552,1.77862,2425.2,2425.0,0.69174]
["bitfinex-derivatives","ETHF0:USTF0",1728123495752,1.49,2425.2,2425.0,4.5263]
["bitfinex-derivatives","ETHF0:USTF0",1728123495946,0.28863,2425.1,2425.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728123496147,0.28863,2425.1,2425.0,4.5263]
["bitfinex-derivatives","ETHF0:USTF0",1728123496448,0.28863,2425.1,2425.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728123499246,1.38974504,2425.1,2425.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728123499653,0.28863,2425.1,2425.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728123500553,0.28864,2425.0,2424.9,1.46183689]
["bitfinex-derivatives","ETHF0:USTF0",1728123500750,2.58434,2425.0,2424.9,1.07783689]
["bitfinex-derivatives","ETHF0:USTF0",1728123501546,3.68576302,2425.0,2424.8,1.07783689]
["bitfinex-derivatives","ETHF0:USTF0",1728123501855,1.4988286,2424.9,2424.7,1.87804574]
["bitfinex-derivatives","ETHF0:USTF0",1728123502044,1.77866,2424.8,2424.7,1.87804574]
["bitfinex-derivatives","ETHF0:USTF0",1728123502353,2.8800886,2424.8,2424.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728123504352,0.28868,2424.7,2424.6,1.07824574]
["bitfinex-derivatives","ETHF0:USTF0",1728123504549,2.57588,2424.7,2424.5,1.49334574]
["bitfinex-derivatives","ETHF0:USTF0",1728123504949,2.57588,2424.7,2424.5,1.78204574]
["bitfinex-derivatives","ETHF0:USTF0",1728123506255,0.3992,2424.7,2424.5,1.49334574]
["bitfinex-derivatives","ETHF0:USTF0",1728123506456,2.17606,2424.9,2424.7,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1728123506652,1.8874,2424.9,2424.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728123506956,2.98801953,2424.9,2424.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728123507755,3.27666953,2424.9,2424.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728123508056,3.27658983,2424.9,2424.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728123509259,2.17605,2424.9,2424.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728123511860,3.27631893,2424.9,2424.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728123512055,2.17605,2424.9,2424.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728123514363,1.49,2424.9,2424.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728123514560,0.28864,2425.0,2424.8,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1728123516164,0.28865,2424.9,2424.8,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1728123517357,1.77865,2424.9,2424.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728123517950,2.16635,2424.9,2424.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728123526674,1.49,2424.9,2424.8,0.69686]
["bitfinex-derivatives","ETHF0:USTF0",1728123526868,1.49,2424.9,2424.8,1.09276]
["bitfinex-derivatives","ETHF0:USTF0",1728123527070,1.77865,2424.9,2424.8,1.09276]
["bitfinex-derivatives","ETHF0:USTF0",1728123527269,1.77865,2424.9,2424.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728123527479,1.77865,2424.9,2424.8,1.09276]
["bitfinex-derivatives","ETHF0:USTF0",1728123527868,1.49,2424.9,2424.8,1.09276]
["bitfinex-derivatives","ETHF0:USTF0",1728123528577,1.77865,2424.9,2424.8,1.09276]
["bitfinex-derivatives","ETHF0:USTF0",1728123529280,0.28864,2425.0,2424.9,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1728123530469,0.28864,2425.0,2424.8,1.09276]
["bitfinex-derivatives","ETHF0:USTF0",1728123531780,1.49,2424.9,2424.8,1.09276]
["bitfinex-derivatives","ETHF0:USTF0",1728123544385,2.591304,2424.9,2424.8,1.09276]
["bitfinex-derivatives","ETHF0:USTF0",1728123545483,2.591304,2424.9,2424.8,2.17100574]
["bitfinex-derivatives","ETHF0:USTF0",1728123547789,1.101304,2424.9,2424.8,2.17100574]
["bitfinex-derivatives","ETHF0:USTF0",1728123547990,1.10157358,2425.0,2424.9,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1728123548190,1.76729702,2425.0,2424.9,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1728123553102,2.05594702,2425.0,2424.8,1.77510574]
["bitfinex-derivatives","ETHF0:USTF0",1728123553302,1.50657358,2424.9,2424.8,1.77510574]
["bitfinex-derivatives","ETHF0:USTF0",1728123555006,0.405,2424.9,2424.8,1.77510574]
["bitfinex-derivatives","ETHF0:USTF0",1728123557101,1.10157358,2425.0,2424.9,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1728123557401,1.76741294,2425.0,2424.9,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1728123557798,1.10157358,2425.0,2424.9,14.4121672]
["bitfinex-derivatives","ETHF0:USTF0",1728123558003,2.98159,2425.5,2425.3,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1728123558202,2.98159,2425.5,2424.9,18.05972653]
["bitfinex-derivatives","ETHF0:USTF0",1728123558203,2.2906,2425.5,2425.4,0.70609]
["bitfinex-derivatives","ETHF0:USTF0",1728123558407,3.39177121,2425.5,2425.4,0.70609]
["bitfinex-derivatives","ETHF0:USTF0",1728123559011,3.68035121,2425.5,2425.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728123559206,3.68035121,2425.5,2425.4,0.70609]
["bitfinex-derivatives","ETHF0:USTF0",1728123559207,0.8006,2425.5,2425.4,0.70609]
["bitfinex-derivatives","ETHF0:USTF0",1728123561010,2.57918,2425.5,2425.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728123562005,2.2906,2425.5,2425.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728123562200,0.2886,2425.4,2425.2,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1728123562407,1.7786,2425.3,2425.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728123562708,1.7786,2425.3,2425.1,0.67262]
["bitfinex-derivatives","ETHF0:USTF0",1728123562908,0.4257,2425.4,2425.0,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1728123562909,2.17032,2425.2,2425.0,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1728123563111,2.19143,2425.1,2425.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728123563411,2.60393,2425.1,2424.8,3.88046]
["bitfinex-derivatives","ETHF0:USTF0",1728123563618,2.60393,2425.1,2424.9,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1728123564710,2.3153,2425.1,2424.8,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1728123564913,2.60393,2425.1,2424.9,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1728123565212,2.60393,2425.1,2424.8,3.88545]
["bitfinex-derivatives","ETHF0:USTF0",1728123565517,2.60393,2425.1,2424.9,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1728123565817,0.8253,2425.1,2424.9,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1728123566309,0.8253,2425.1,2424.9,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1728123568313,1.11393,2425.1,2424.9,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1728123570410,0.70143,2425.1,2424.9,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1728123576113,0.28864,2425.0,2424.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728123583123,0.28864,2425.0,2424.8,1.75590829]
["bitfinex-derivatives","ETHF0:USTF0",1728123583823,0.70144,2425.1,2424.8,1.75590829]
["bitfinex-derivatives","ETHF0:USTF0",1728123586223,0.70144,2425.1,2424.8,1.46724829]
["bitfinex-derivatives","ETHF0:USTF0",1728123586419,0.70144,2425.1,2424.8,1.75590829]
["bitfinex-derivatives","ETHF0:USTF0",1728123586822,0.70144,2425.1,2424.9,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1728123587025,0.4128,2425.1,2424.8,1.46724829]
["bitfinex-derivatives","ETHF0:USTF0",1728123587323,0.28864,2425.0,2424.8,1.75590829]
["bitfinex-derivatives","ETHF0:USTF0",1728123588525,0.4128,2425.1,2425.0,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1728123588720,0.68032,2425.2,2425.0,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1728123589130,0.68032,2425.2,2425.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728123589321,0.3917,2425.2,2425.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728123589527,0.3917,2425.2,2425.1,0.68943]
["bitfinex-derivatives","ETHF0:USTF0",1728123589921,0.3917,2425.2,2425.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728123590631,0.3917,2425.2,2425.1,0.68943]
["bitfinex-derivatives","ETHF0:USTF0",1728123600840,0.3917,2425.2,2425.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728123602945,0.68032,2425.2,2425.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728123605339,1.78117902,2425.2,2425.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728123605738,1.49255902,2425.2,2425.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728123607039,1.78117902,2425.2,2425.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728123607741,1.49255902,2425.2,2425.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728123613046,1.49255902,2425.2,2425.1,0.68943]
["bitfinex-derivatives","ETHF0:USTF0",1728123614048,1.49255902,2425.2,2425.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728123614351,1.78117902,2425.2,2425.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728123614753,1.49255902,2425.2,2425.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728123615348,1.49255902,2425.2,2425.1,0.68943]
["bitfinex-derivatives","ETHF0:USTF0",1728123615543,1.49255902,2425.2,2425.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728123615742,2.15243844,2425.2,2425.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728123616145,1.49255902,2425.2,2425.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728123616346,1.49255902,2425.2,2425.0,1.07824829]
["bitfinex-derivatives","ETHF0:USTF0",1728123616549,1.49,2425.1,2424.9,3.10402073]
["bitfinex-derivatives","ETHF0:USTF0",1728123616756,1.49,2425.1,2424.9,1.07824829]
["bitfinex-derivatives","ETHF0:USTF0",1728123616757,1.78709902,2425.0,2424.9,1.07824829]
["bitfinex-derivatives","ETHF0:USTF0",1728123616955,2.20919902,2425.0,2424.9,1.07824829]
["bitfinex-derivatives","ETHF0:USTF0",1728123617149,0.28865,2424.9,2424.8,1.07824829]
["bitfinex-derivatives","ETHF0:USTF0",1728123617357,1.79190902,2424.9,2424.8,2.50969909]
["bitfinex-derivatives","ETHF0:USTF0",1728123617555,1.79190902,2424.9,2424.8,1.07824829]
["bitfinex-derivatives","ETHF0:USTF0",1728123620753,0.28866,2424.8,2424.7,1.48664829]
["bitfinex-derivatives","ETHF0:USTF0",1728123621655,0.28866,2424.8,2424.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728123621851,1.39000218,2424.8,2424.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728123622250,1.10134218,2424.8,2424.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728123622461,1.10134218,2424.8,2424.7,0.69708]
["bitfinex-derivatives","ETHF0:USTF0",1728123623157,1.10134218,2424.8,2424.6,1.46224829]
["bitfinex-derivatives","ETHF0:USTF0",1728123623356,0.28867,2424.8,2424.6,1.36692829]
["bitfinex-derivatives","ETHF0:USTF0",1728123623556,0.4011,2424.7,2424.6,1.36692829]
["bitfinex-derivatives","ETHF0:USTF0",1728123623960,0.7958,2424.7,2424.6,1.36692829]
["bitfinex-derivatives","ETHF0:USTF0",1728123624152,0.7958,2424.7,2424.6,1.07824829]
["bitfinex-derivatives","ETHF0:USTF0",1728123624352,0.7958,2424.7,2424.6,1.36693829]
["bitfinex-derivatives","ETHF0:USTF0",1728123624659,0.7958,2424.7,2424.6,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1728123639786,0.28869,2424.6,2424.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1728123639992,0.28869,2424.6,2424.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728123640181,0.68989,2424.6,2424.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728123640583,2.17989,2424.6,2424.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728123641082,1.8912,2424.6,2424.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1728123641282,2.17989,2424.6,2424.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728123653682,1.8912,2424.6,2424.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1728123654292,0.4012,2424.6,2424.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1728123654886,0.4012,2424.6,2424.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728123654887,0.68989,2424.6,2424.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728123657791,0.68989,2424.6,2424.4,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1728123657990,0.68989,2424.6,2424.3,1.86282]
["bitfinex-derivatives","ETHF0:USTF0",1728123658192,0.68989,2424.6,2424.3,1.47882]
["bitfinex-derivatives","ETHF0:USTF0",1728123660597,0.68989,2424.6,2424.4,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1728123661596,0.4012,2424.6,2424.3,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1728123661794,0.28871,2424.4,2424.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728123663502,1.77871,2424.4,2424.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728123663695,2.56641,2424.4,2424.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728123665706,2.2777,2424.4,2424.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728123665901,2.2777,2424.4,2424.2,4.28604829]
["bitfinex-derivatives","ETHF0:USTF0",1728123666102,2.16993,2424.3,2424.1,1.46224829]
["bitfinex-derivatives","ETHF0:USTF0",1728123666301,0.28874,2424.2,2424.0,2.60379829]
["bitfinex-derivatives","ETHF0:USTF0",1728123666610,2.16993,2424.3,2424.1,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1728123667105,0.28874,2424.2,2424.0,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1728123667302,1.49,2424.1,2424.0,1.52556]
["bitfinex-derivatives","ETHF0:USTF0",1728123668205,1.49,2424.1,2424.0,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1728123672002,1.49,2424.1,2424.0,1.52556]
["bitfinex-derivatives","ETHF0:USTF0",1728123674100,1.49,2424.1,2424.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728123674405,2.60355,2424.1,2424.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728123675106,6.4404,2424.1,2423.8,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1728123675305,1.77877,2423.9,2423.8,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1728123675818,1.49,2423.9,2423.8,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1728123677997,1.77877,2423.9,2423.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728123679808,1.77877,2423.9,2423.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728123679809,1.77877,2423.9,2423.6,0.67281]
["bitfinex-derivatives","ETHF0:USTF0",1728123680002,0.28879,2423.8,2423.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1728123680202,0.28879,2423.8,2423.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728123680402,1.49,2423.9,2423.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728123680603,1.77878,2423.9,2423.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728123681100,0.28878,2423.8,2423.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728123684712,0.28878,2423.8,2423.6,0.69861]
["bitfinex-derivatives","ETHF0:USTF0",1728123684907,0.28878,2423.8,2423.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728123685314,0.28878,2423.8,2423.6,0.69861]
["bitfinex-derivatives","ETHF0:USTF0",1728123688005,4.98658,2423.9,2423.6,0.69861]
["bitfinex-derivatives","ETHF0:USTF0",1728123688217,4.6978,2423.9,2423.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728123688406,0.28874,2424.2,2423.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728123688611,0.28874,2424.2,2424.0,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1728123688811,0.28874,2424.2,2424.1,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1728123689016,0.28873,2424.3,2424.1,1.08985]
["bitfinex-derivatives","ETHF0:USTF0",1728123689203,8.8838,2424.4,2424.1,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1728123689407,0.28872,2424.3,2424.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728123690121,1.49,2424.3,2423.8,1.36775]
["bitfinex-derivatives","ETHF0:USTF0",1728123690305,1.49,2424.3,2423.5,2.45141244]
["bitfinex-derivatives","ETHF0:USTF0",1728123690306,1.77876,2424.1,2423.9,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1728123691013,1.49,2424.1,2424.0,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1728123691207,1.49,2424.1,2423.6,6.4935401]
["bitfinex-derivatives","ETHF0:USTF0",1728123691407,1.49,2424.1,2423.6,7.4185401]
["bitfinex-derivatives","ETHF0:USTF0",1728123691612,2.16445,2424.1,2423.9,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1728123692321,1.8757,2424.1,2423.6,7.4185401]
["bitfinex-derivatives","ETHF0:USTF0",1728123692509,1.8757,2424.1,2424.0,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1728123693410,1.49,2424.1,2424.0,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1728123694315,1.77875,2424.1,2423.9,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1728123694512,1.77875,2424.1,2424.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728123694816,1.77875,2424.1,2424.0,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1728123698812,1.77875,2424.1,2424.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728123699016,2.20045,2424.1,2424.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728123705931,1.12704,2424.2,2424.0,0.69786]
["bitfinex-derivatives","ETHF0:USTF0",1728123706130,0.28875,2424.1,2424.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728123715232,1.2441,2424.2,2424.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728123715536,1.53284,2424.2,2424.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728123717629,1.53284,2424.2,2424.0,0.69786]
["bitfinex-derivatives","ETHF0:USTF0",1728123717830,0.28875,2424.1,2424.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728123718037,1.53284,2424.2,2424.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728123719534,1.53284,2424.2,2424.0,0.69786]
["bitfinex-derivatives","ETHF0:USTF0",1728123720632,1.2441,2424.2,2424.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728123721039,1.2441,2424.2,2424.0,0.69785]
["bitfinex-derivatives","ETHF0:USTF0",1728123721439,1.2441,2424.2,2424.1,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1728123721637,1.2441,2424.2,2424.0,2.29744829]
["bitfinex-derivatives","ETHF0:USTF0",1728123722043,1.2441,2424.2,2424.0,2.58619829]
["bitfinex-derivatives","ETHF0:USTF0",1728123722240,1.53284,2424.2,2424.0,2.58619829]
["bitfinex-derivatives","ETHF0:USTF0",1728123722541,0.28873,2424.3,2424.1,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1728123722742,1.10093209,2424.3,2424.1,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1728123722939,3.31292,2424.4,2424.1,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1728123723130,0.28872,2424.3,2424.1,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1728123723536,3.31292,2424.4,2424.1,1.36699829]
["bitfinex-derivatives","ETHF0:USTF0",1728123723834,3.31292,2424.4,2424.1,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1728123724238,3.31292,2424.4,2424.1,1.36699829]
["bitfinex-derivatives","ETHF0:USTF0",1728123724839,0.28872,2424.3,2424.1,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1728123725036,0.28872,2424.3,2424.1,1.36699829]
["bitfinex-derivatives","ETHF0:USTF0",1728123725337,0.28872,2424.3,2424.1,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1728123726444,2.87962578,2424.3,2424.0,2.58619829]
["bitfinex-derivatives","ETHF0:USTF0",1728123726639,1.49,2424.3,2424.0,2.29744829]
["bitfinex-derivatives","ETHF0:USTF0",1728123726844,1.49,2424.3,2424.1,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1728123728739,1.5342,2424.4,2424.0,3.78744829]
["bitfinex-derivatives","ETHF0:USTF0",1728123728936,1.5342,2424.4,2424.2,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1728123729144,1.2462,2424.4,2424.2,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1728123729344,1.2462,2424.4,2424.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728123729544,2.34721873,2424.4,2424.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728123731747,2.63592873,2424.4,2424.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728123732343,2.63592873,2424.4,2424.1,1.36698829]
["bitfinex-derivatives","ETHF0:USTF0",1728123732544,1.53491,2424.4,2424.1,1.76358829]
["bitfinex-derivatives","ETHF0:USTF0",1728123732949,1.53491,2424.4,2424.1,1.47484829]
["bitfinex-derivatives","ETHF0:USTF0",1728123733147,1.10138564,2424.3,2424.2,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1728123733546,1.10135151,2424.3,2424.2,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1728123736551,1.10135151,2424.3,2424.1,1.47484829]
["bitfinex-derivatives","ETHF0:USTF0",1728123736858,1.10135151,2424.3,2424.2,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1728123738647,0.8357,2424.4,2424.2,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1728123738846,0.8357,2424.4,2424.2,1.36698829]
["bitfinex-derivatives","ETHF0:USTF0",1728123740552,1.12441,2424.4,2424.2,1.36698829]
["bitfinex-derivatives","ETHF0:USTF0",1728123743446,0.28872,2424.3,2424.2,1.07824829]
["bitfinex-derivatives","ETHF0:USTF0",1728123743647,0.28872,2424.3,2424.1,1.76358829]
["bitfinex-derivatives","ETHF0:USTF0",1728123744048,0.4232,2424.2,2424.1,1.76358829]
["bitfinex-derivatives","ETHF0:USTF0",1728123744251,0.4232,2424.2,2424.1,3.1981524]
["bitfinex-derivatives","ETHF0:USTF0",1728123748152,0.4232,2424.2,2424.1,3.19814049]
["bitfinex-derivatives","ETHF0:USTF0",1728123749754,0.4232,2424.2,2424.1,1.76358829]
["bitfinex-derivatives","ETHF0:USTF0",1728123749955,0.4232,2424.2,2424.1,3.1979118]
["bitfinex-derivatives","ETHF0:USTF0",1728123753059,0.4232,2424.2,2424.1,3.19811676]
["bitfinex-derivatives","ETHF0:USTF0",1728123755167,0.4232,2424.2,2424.1,2.11986847]
["bitfinex-derivatives","ETHF0:USTF0",1728123755354,0.4232,2424.2,2424.1,3.73724091]
["bitfinex-derivatives","ETHF0:USTF0",1728123755559,0.8357,2424.4,2424.1,3.73724091]
["bitfinex-derivatives","ETHF0:USTF0",1728123755560,0.8357,2424.4,2424.1,3.44850091]
["bitfinex-derivatives","ETHF0:USTF0",1728123755764,1.2445,2424.4,2424.3,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1728123755966,2.3458648,2424.4,2424.3,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1728123761260,2.3458648,2424.4,2424.2,1.08084983]
["bitfinex-derivatives","ETHF0:USTF0",1728123761261,2.6345848,2424.4,2424.2,1.36957983]
["bitfinex-derivatives","ETHF0:USTF0",1728123761465,1.53322,2424.4,2424.2,1.36957983]
["bitfinex-derivatives","ETHF0:USTF0",1728123762265,1.2445,2424.4,2424.2,1.36957983]
["bitfinex-derivatives","ETHF0:USTF0",1728123762664,1.39046248,2424.3,2424.2,1.08084983]
["bitfinex-derivatives","ETHF0:USTF0",1728123763963,1.39046248,2424.3,2424.2,1.36958983]
["bitfinex-derivatives","ETHF0:USTF0",1728123765260,1.10174248,2424.3,2424.2,2.80509889]
["bitfinex-derivatives","ETHF0:USTF0",1728123765857,1.39046248,2424.3,2424.2,1.08084983]
["bitfinex-derivatives","ETHF0:USTF0",1728123766763,1.39046248,2424.3,2424.2,2.80511097]
["bitfinex-derivatives","ETHF0:USTF0",1728123767070,1.39046248,2424.3,2424.2,1.36958983]
["bitfinex-derivatives","ETHF0:USTF0",1728123767576,1.39046248,2424.3,2424.2,2.80528008]
["bitfinex-derivatives","ETHF0:USTF0",1728123767870,1.39046248,2424.3,2424.2,2.51654202]
["bitfinex-derivatives","ETHF0:USTF0",1728123768075,1.39046248,2424.3,2424.2,1.08084983]
["bitfinex-derivatives","ETHF0:USTF0",1728123768266,1.39046248,2424.3,2424.2,1.36958983]
["bitfinex-derivatives","ETHF0:USTF0",1728123768466,1.39046248,2424.3,2424.2,2.80527604]
["bitfinex-derivatives","ETHF0:USTF0",1728123768771,1.39046248,2424.3,2424.2,2.80533811]
["bitfinex-derivatives","ETHF0:USTF0",1728123770871,1.10174248,2424.3,2424.2,2.80533811]
["bitfinex-derivatives","ETHF0:USTF0",1728123772468,1.10174248,2424.3,2424.2,2.80536529]
["bitfinex-derivatives","ETHF0:USTF0",1728123775078,1.39046248,2424.3,2424.2,2.80536529]
["bitfinex-derivatives","ETHF0:USTF0",1728123775576,1.10174248,2424.3,2424.2,2.80536529]
["bitfinex-derivatives","ETHF0:USTF0",1728123775777,5.51526248,2424.3,2424.2,1.08084983]
["bitfinex-derivatives","ETHF0:USTF0",1728123775976,5.86563872,2424.3,2424.0,1.17684983]
["bitfinex-derivatives","ETHF0:USTF0",1728123776176,2.02957872,2424.2,2424.0,1.46560983]
["bitfinex-derivatives","ETHF0:USTF0",1728123776375,9.90678342,2424.4,2424.0,1.46560983]
["bitfinex-derivatives","ETHF0:USTF0",1728123776376,2.23729248,2424.1,2424.0,1.36960983]
["bitfinex-derivatives","ETHF0:USTF0",1728123776572,2.63629248,2424.1,2424.0,1.08084983]
["bitfinex-derivatives","ETHF0:USTF0",1728123777373,2.63629248,2424.1,2424.0,0.15220813]
["bitfinex-derivatives","ETHF0:USTF0",1728123777374,2.57810422,2424.1,2424.0,0.15220813]
["bitfinex-derivatives","ETHF0:USTF0",1728123777575,3.6798467,2424.1,2423.9,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1728123777772,2.1452967,2424.0,2423.9,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1728123778068,2.1452967,2424.0,2423.9,1.72453573]
["bitfinex-derivatives","ETHF0:USTF0",1728123778273,1.50310949,2424.0,2423.9,1.72453573]
["bitfinex-derivatives","ETHF0:USTF0",1728123778479,1.50310949,2424.0,2423.9,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1728123780588,1.50310949,2424.0,2423.9,1.71477337]
["bitfinex-derivatives","ETHF0:USTF0",1728123780784,1.50310949,2424.0,2423.9,1.71475698]
["bitfinex-derivatives","ETHF0:USTF0",1728123780993,1.50310949,2424.0,2423.9,1.7147624]
["bitfinex-derivatives","ETHF0:USTF0",1728123781195,1.50310949,2424.0,2423.9,1.4260024]
["bitfinex-derivatives","ETHF0:USTF0",1728123781492,0.40136701,2424.0,2423.9,1.42598261]
["bitfinex-derivatives","ETHF0:USTF0",1728123781696,0.40136701,2424.0,2423.9,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1728123782090,1.52525786,2424.0,2423.9,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1728123782287,1.81402786,2424.0,2423.8,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1728123782490,1.41266085,2424.0,2423.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728123782791,0.28877,2424.0,2423.9,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1728123783093,0.66336418,2424.0,2423.9,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1728123783295,1.78714662,2424.0,2423.9,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1728123784200,1.78714662,2424.0,2423.8,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1728123784388,0.37459418,2423.9,2423.8,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1728123785193,1.86459418,2423.9,2423.5,6.37918737]
["bitfinex-derivatives","ETHF0:USTF0",1728123785397,1.45348418,2423.8,2423.6,2.11114405]
["bitfinex-derivatives","ETHF0:USTF0",1728123785592,0.3958,2423.7,2423.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1728123785795,0.77023315,2423.7,2423.6,2.11159129]
["bitfinex-derivatives","ETHF0:USTF0",1728123786892,0.77023315,2423.7,2423.6,2.1116062]
["bitfinex-derivatives","ETHF0:USTF0",1728123787098,0.77023315,2423.7,2423.6,2.11161007]
["bitfinex-derivatives","ETHF0:USTF0",1728123787296,0.77023315,2423.7,2423.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728123787594,2.54903315,2423.7,2423.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728123788690,2.1746,2423.7,2423.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728123788890,3.67163105,2423.7,2423.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728123789095,2.54885776,2423.7,2423.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728123789291,2.26005776,2423.7,2423.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728123789687,2.54885776,2423.7,2423.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728123790099,2.26005776,2423.7,2423.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728123790500,2.26005776,2423.7,2423.5,3.49662]
["bitfinex-derivatives","ETHF0:USTF0",1728123790699,0.37425776,2423.6,2423.5,3.49662]
["bitfinex-derivatives","ETHF0:USTF0",1728123791589,0.37425776,2423.6,2423.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728123791901,1.8858,2423.7,2423.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728123791902,0.37398768,2423.5,2423.4,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1728123792094,1.19908768,2423.5,2423.4,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1728123794991,1.19890255,2423.5,2423.4,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1728123798196,0.8251,2423.5,2423.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728123798499,1.48758633,2423.5,2423.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728123798703,2.97758633,2423.5,2423.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728123799104,2.68876633,2423.5,2423.3,29.55831]
["bitfinex-derivatives","ETHF0:USTF0",1728123799306,1.07889633,2423.4,2423.3,29.46231]
["bitfinex-derivatives","ETHF0:USTF0",1728123799806,0.79006633,2423.4,2423.3,29.46231]
["bitfinex-derivatives","ETHF0:USTF0",1728123799996,1.07889633,2423.4,2423.3,29.46231]
["bitfinex-derivatives","ETHF0:USTF0",1728123801291,1.07874262,2423.4,2423.3,29.46231]
["bitfinex-derivatives","ETHF0:USTF0",1728123801504,0.78991262,2423.4,2423.3,29.46231]
["bitfinex-derivatives","ETHF0:USTF0",1728123804510,0.78980013,2423.4,2423.3,29.46231]
["bitfinex-derivatives","ETHF0:USTF0",1728123806601,1.07863013,2423.4,2423.3,29.46231]
["bitfinex-derivatives","ETHF0:USTF0",1728123807000,5.20503013,2423.4,2423.3,29.46231]
["bitfinex-derivatives","ETHF0:USTF0",1728123807702,1.07863013,2423.4,2423.3,29.46231]
["bitfinex-derivatives","ETHF0:USTF0",1728123808012,5.20503013,2423.4,2423.3,29.46231]
["bitfinex-derivatives","ETHF0:USTF0",1728123810518,4.83163,2423.4,2423.3,29.46231]
["bitfinex-derivatives","ETHF0:USTF0",1728123810705,5.20494065,2423.4,2423.3,29.46231]
["bitfinex-derivatives","ETHF0:USTF0",1728123815313,1.07854065,2423.4,2423.3,29.46231]
["bitfinex-derivatives","ETHF0:USTF0",1728123815613,5.20494065,2423.4,2423.3,29.46231]
["bitfinex-derivatives","ETHF0:USTF0",1728123815814,1.07854065,2423.4,2423.3,29.46231]
["bitfinex-derivatives","ETHF0:USTF0",1728123816717,5.20494065,2423.4,2423.3,29.46231]
["bitfinex-derivatives","ETHF0:USTF0",1728123817223,1.07854065,2423.4,2423.3,29.46231]
["bitfinex-derivatives","ETHF0:USTF0",1728123817520,5.20494065,2423.4,2423.3,29.46231]
["bitfinex-derivatives","ETHF0:USTF0",1728123822418,1.07854065,2423.4,2423.3,29.46231]
["bitfinex-derivatives","ETHF0:USTF0",1728123822723,5.20494065,2423.4,2423.3,29.46231]
["bitfinex-derivatives","ETHF0:USTF0",1728123823215,1.07888014,2423.4,2423.3,29.46231]
["bitfinex-derivatives","ETHF0:USTF0",1728123824220,1.86365014,2423.4,2423.3,29.46231]
["bitfinex-derivatives","ETHF0:USTF0",1728123824717,1.86365014,2423.4,2423.3,29.86981]
["bitfinex-derivatives","ETHF0:USTF0",1728123825923,2.15248014,2423.4,2423.3,29.86981]
["bitfinex-derivatives","ETHF0:USTF0",1728123828920,1.77883,2423.4,2423.3,29.86981]
["bitfinex-derivatives","ETHF0:USTF0",1728123833225,2.88289302,2423.4,2423.3,29.86981]
["bitfinex-derivatives","ETHF0:USTF0",1728123833925,1.77883,2423.4,2423.3,29.86981]
["bitfinex-derivatives","ETHF0:USTF0",1728123834221,2.88290693,2423.4,2423.3,29.86981]
["bitfinex-derivatives","ETHF0:USTF0",1728123839138,2.88290693,2423.4,2423.3,24.86981]
["bitfinex-derivatives","ETHF0:USTF0",1728123844034,4.32994188,2423.4,2423.3,24.86981]
["bitfinex-derivatives","ETHF0:USTF0",1728123848833,3.52134188,2423.4,2423.3,24.86981]
["bitfinex-derivatives","ETHF0:USTF0",1728123850033,2.88290693,2423.4,2423.3,24.86981]
["bitfinex-derivatives","ETHF0:USTF0",1728123851435,1.10407693,2423.4,2423.3,39.82606977]
["bitfinex-derivatives","ETHF0:USTF0",1728123851644,0.57679,2423.8,2423.5,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1728123851844,0.2888,2423.7,2423.6,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1728123852041,0.2888,2423.7,2423.6,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1728123852042,1.39389675,2423.7,2423.6,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1728123854739,1.10509675,2423.7,2423.6,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1728123854932,1.10509675,2423.7,2423.6,0.69331]
["bitfinex-derivatives","ETHF0:USTF0",1728123855244,3.00619,2423.8,2423.6,0.69331]
["bitfinex-derivatives","ETHF0:USTF0",1728123855439,1.104431,2423.7,2423.6,0.69331]
["bitfinex-derivatives","ETHF0:USTF0",1728123855740,3.00619,2423.8,2423.6,0.69331]
["bitfinex-derivatives","ETHF0:USTF0",1728123856138,1.10434483,2423.7,2423.6,0.69331]
["bitfinex-derivatives","ETHF0:USTF0",1728123856345,3.00619,2423.8,2423.6,0.69331]
["bitfinex-derivatives","ETHF0:USTF0",1728123856649,3.00619,2423.8,2423.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728123856944,1.10423472,2423.7,2423.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728123857151,2.7174,2423.8,2423.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728123857347,1.39300617,2423.7,2423.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728123858646,2.59420617,2423.7,2423.3,24.84715]
["bitfinex-derivatives","ETHF0:USTF0",1728123858848,0.28881,2423.6,2423.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728123859242,0.28883,2423.5,2423.3,24.55831]
["bitfinex-derivatives","ETHF0:USTF0",1728123859548,1.49,2423.4,2423.3,24.88251]
["bitfinex-derivatives","ETHF0:USTF0",1728123859740,1.49,2423.4,2423.3,25.17135]
["bitfinex-derivatives","ETHF0:USTF0",1728123862449,1.49,2423.4,2423.3,24.88251]
["bitfinex-derivatives","ETHF0:USTF0",1728123862954,1.49,2423.4,2423.3,25.17135]
["bitfinex-derivatives","ETHF0:USTF0",1728123864952,1.49,2423.4,2423.3,24.88251]
["bitfinex-derivatives","ETHF0:USTF0",1728123865254,1.49,2423.4,2423.3,25.17135]
["bitfinex-derivatives","ETHF0:USTF0",1728123866953,1.11373,2423.5,2423.3,25.17135]
["bitfinex-derivatives","ETHF0:USTF0",1728123867748,0.4037,2423.5,2423.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1728123867944,1.77881,2423.6,2423.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1728123868248,1.10424137,2423.5,2423.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1728123868756,1.1042341,2423.5,2423.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1728123869055,1.77881,2423.6,2423.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1728123869251,1.10420169,2423.5,2423.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1728123871050,1.10420169,2423.5,2423.3,25.17134]
["bitfinex-derivatives","ETHF0:USTF0",1728123873462,1.39302169,2423.5,2423.3,25.17134]
["bitfinex-derivatives","ETHF0:USTF0",1728123875463,0.28882,2423.5,2423.3,25.17134]
["bitfinex-derivatives","ETHF0:USTF0",1728123875757,2.88301208,2423.6,2423.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1728123875962,1.10419208,2423.5,2423.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1728123876166,1.39301208,2423.5,2423.3,25.17135]
["bitfinex-derivatives","ETHF0:USTF0",1728123876660,0.28882,2423.5,2423.3,25.17135]
["bitfinex-derivatives","ETHF0:USTF0",1728123877064,1.39299026,2423.5,2423.3,25.17135]
["bitfinex-derivatives","ETHF0:USTF0",1728123877267,0.28882,2423.5,2423.3,25.17135]
["bitfinex-derivatives","ETHF0:USTF0",1728123877762,1.39300848,2423.5,2423.3,25.17135]
["bitfinex-derivatives","ETHF0:USTF0",1728123877964,0.28882,2423.5,2423.3,25.17135]
["bitfinex-derivatives","ETHF0:USTF0",1728123878865,1.39301368,2423.5,2423.3,25.17135]
["bitfinex-derivatives","ETHF0:USTF0",1728123879363,1.10419368,2423.5,2423.3,25.17135]
["bitfinex-derivatives","ETHF0:USTF0",1728123879869,1.49,2423.6,2423.3,25.17135]
["bitfinex-derivatives","ETHF0:USTF0",1728123880063,0.28882,2423.5,2423.3,25.17135]
["bitfinex-derivatives","ETHF0:USTF0",1728123880866,1.39304565,2423.5,2423.3,25.17135]
["bitfinex-derivatives","ETHF0:USTF0",1728123881061,0.28882,2423.5,2423.3,25.17135]
["bitfinex-derivatives","ETHF0:USTF0",1728123881260,1.39303415,2423.6,2423.3,25.17135]
["bitfinex-derivatives","ETHF0:USTF0",1728123881658,1.10422415,2423.6,2423.3,24.88251]
["bitfinex-derivatives","ETHF0:USTF0",1728123881859,0.28882,2423.5,2423.3,24.88251]
["bitfinex-derivatives","ETHF0:USTF0",1728123882057,0.28882,2423.5,2423.3,25.17135]
["bitfinex-derivatives","ETHF0:USTF0",1728123882658,0.28882,2423.5,2423.3,24.88251]
["bitfinex-derivatives","ETHF0:USTF0",1728123882861,1.10422415,2423.6,2423.3,24.88251]
["bitfinex-derivatives","ETHF0:USTF0",1728123883064,1.39303415,2423.6,2423.3,25.17135]
["bitfinex-derivatives","ETHF0:USTF0",1728123883565,0.28882,2423.5,2423.3,24.88251]
["bitfinex-derivatives","ETHF0:USTF0",1728123883767,1.10422415,2423.6,2423.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1728123884254,1.10422415,2423.6,2423.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728123884459,0.288,2423.8,2423.5,4.9238]
["bitfinex-derivatives","ETHF0:USTF0",1728123884659,0.70448,2423.9,2423.6,0.68401]
["bitfinex-derivatives","ETHF0:USTF0",1728123885264,0.4157,2423.9,2423.6,0.68401]
["bitfinex-derivatives","ETHF0:USTF0",1728123885567,0.28878,2423.8,2423.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728123888066,0.2888,2423.7,2423.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728123888267,1.0797,2423.7,2423.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728123889171,0.7909,2423.7,2423.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728123891173,1.0797,2423.7,2423.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728123891769,0.7909,2423.7,2423.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728123892067,1.0797,2423.7,2423.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1728123892372,1.0797,2423.7,2423.4,0.68023]
["bitfinex-derivatives","ETHF0:USTF0",1728123892373,0.3894,2423.6,2423.4,0.68023]
["bitfinex-derivatives","ETHF0:USTF0",1728123892666,0.3894,2423.6,2423.5,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1728123897678,0.3894,2423.6,2423.5,1.37072088]
["bitfinex-derivatives","ETHF0:USTF0",1728123898072,0.3894,2423.6,2423.5,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1728123898376,0.3894,2423.6,2423.5,1.37072088]
["bitfinex-derivatives","ETHF0:USTF0",1728123899378,0.3894,2423.6,2423.5,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1728123899570,0.3894,2423.6,2423.5,1.37072088]
["bitfinex-derivatives","ETHF0:USTF0",1728123899971,0.3894,2423.6,2423.5,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1728123900683,0.3894,2423.6,2423.5,1.37072088]
["bitfinex-derivatives","ETHF0:USTF0",1728123901075,0.3894,2423.6,2423.5,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1728123903878,0.67821,2423.6,2423.4,1.76212088]
["bitfinex-derivatives","ETHF0:USTF0",1728123904080,0.67821,2423.6,2423.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728123904081,0.28882,2423.5,2423.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728123904282,0.28882,2423.5,2423.3,25.83305088]
["bitfinex-derivatives","ETHF0:USTF0",1728123904481,0.8251,2423.4,2423.3,25.83305088]
["bitfinex-derivatives","ETHF0:USTF0",1728123910294,0.8251,2423.4,2423.3,25.54421088]
["bitfinex-derivatives","ETHF0:USTF0",1728123910499,1.11393,2423.4,2423.3,24.46231]
["bitfinex-derivatives","ETHF0:USTF0",1728123912391,2.21814775,2423.4,2423.3,24.46231]
["bitfinex-derivatives","ETHF0:USTF0",1728123912900,1.11393,2423.4,2423.3,24.46231]
["bitfinex-derivatives","ETHF0:USTF0",1728123914288,0.8251,2423.4,2423.3,24.46231]
["bitfinex-derivatives","ETHF0:USTF0",1728123914990,1.11393,2423.4,2423.3,24.46231]
["bitfinex-derivatives","ETHF0:USTF0",1728123917401,0.8251,2423.4,2423.3,24.46231]
["bitfinex-derivatives","ETHF0:USTF0",1728123917999,1.11393,2423.4,2423.3,24.46231]
["bitfinex-derivatives","ETHF0:USTF0",1728123919292,0.8251,2423.4,2423.3,24.46231]
["bitfinex-derivatives","ETHF0:USTF0",1728123919486,1.11393,2423.4,2423.3,24.46231]
["bitfinex-derivatives","ETHF0:USTF0",1728123922096,5.24033,2423.4,2423.3,24.46231]
["bitfinex-derivatives","ETHF0:USTF0",1728123922303,6.3445879,2423.4,2423.3,24.46231]
["bitfinex-derivatives","ETHF0:USTF0",1728123931715,6.7583879,2423.4,2423.3,24.46231]
["bitfinex-derivatives","ETHF0:USTF0",1728123935623,6.4695579,2423.4,2423.3,24.46231]
["bitfinex-derivatives","ETHF0:USTF0",1728123935921,7.8345879,2423.4,2423.3,24.46231]
["bitfinex-derivatives","ETHF0:USTF0",1728123936317,7.8345879,2423.4,2423.3,24.88301]
["bitfinex-derivatives","ETHF0:USTF0",1728123940414,7.0094879,2423.4,2423.3,24.88301]
["bitfinex-derivatives","ETHF0:USTF0",1728123940616,1.1042579,2423.4,2423.3,25.17185]
["bitfinex-derivatives","ETHF0:USTF0",1728123940820,0.288,2423.8,2423.3,30.49941]
["bitfinex-derivatives","ETHF0:USTF0",1728123941115,2.03011823,2423.8,2423.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728123941321,3.59258,2423.9,2423.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1728123941322,3.49658,2423.9,2423.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1728123941518,3.49658,2423.9,2423.6,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1728123941519,0.2888,2423.7,2423.6,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1728123943525,1.77879,2423.8,2423.6,1.55521]
["bitfinex-derivatives","ETHF0:USTF0",1728123944026,3.5941,2423.9,2423.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1728123944027,4.98658,2423.9,2423.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1728123944230,1.10407179,2423.8,2423.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1728123944526,1.10407179,2423.8,2423.6,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1728123944924,1.77878,2423.9,2423.6,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1728123944925,1.49,2423.9,2423.6,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1728123945225,1.77878,2423.9,2423.6,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1728123945426,1.10409245,2423.8,2423.6,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1728123945627,1.39288245,2423.8,2423.6,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1728123946332,1.10409245,2423.8,2423.6,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1728123946619,0.28878,2423.8,2423.6,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1728123947024,0.28878,2423.8,2423.6,1.55521]
["bitfinex-derivatives","ETHF0:USTF0",1728123947223,1.3927994,2423.8,2423.6,1.55521]
["bitfinex-derivatives","ETHF0:USTF0",1728123947621,1.1040194,2423.8,2423.6,1.55521]
["bitfinex-derivatives","ETHF0:USTF0",1728123947820,1.77878,2423.9,2423.6,1.55521]
["bitfinex-derivatives","ETHF0:USTF0",1728123948625,1.77878,2423.9,2423.6,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1728123948829,1.77878,2423.9,2423.7,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1728123948830,1.49,2423.9,2423.7,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1728123949526,0.28877,2424.0,2423.7,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1728123949726,1.39268061,2424.0,2423.7,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1728123949932,1.10391061,2424.0,2423.7,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1728123950230,1.10391061,2424.0,2423.6,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1728123950231,0.28878,2423.9,2423.6,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1728123952618,1.77878,2423.9,2423.6,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1728123957029,0.28878,2423.8,2423.6,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1728123959138,0.28878,2423.8,2423.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728123959332,1.2149,2423.7,2423.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728123959535,1.2149,2423.7,2423.6,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1728123960432,2.9937,2423.7,2423.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728123962942,2.7049,2423.7,2423.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728123964038,2.7049,2423.7,2423.6,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1728123965340,1.2149,2423.7,2423.6,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1728123965635,0.8096,2423.7,2423.6,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1728123966237,0.28879,2423.8,2423.6,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1728123967431,0.28879,2423.8,2423.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1728123967834,0.28879,2423.8,2423.6,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1728123968840,0.4046,2423.9,2423.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728123969035,0.28879,2423.8,2423.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1728123969235,0.4046,2423.9,2423.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1728123969440,0.69338,2423.9,2423.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1728123972343,0.4046,2423.9,2423.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728123972536,0.69338,2423.9,2423.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1728123972846,0.28878,2423.8,2423.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1728123974344,0.28878,2423.8,2423.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728123974544,0.28878,2423.8,2423.6,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1728123975742,0.28879,2423.8,2423.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728123976250,0.28879,2423.8,2423.6,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1728123977337,0.28879,2423.8,2423.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728123983454,1.39273166,2423.8,2423.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728123985160,1.39273166,2423.8,2423.6,1.50430088]
["bitfinex-derivatives","ETHF0:USTF0",1728123985454,1.39273166,2423.8,2423.6,1.79311088]
["bitfinex-derivatives","ETHF0:USTF0",1728123985649,1.39273166,2423.8,2423.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728123985650,1.10394166,2423.8,2423.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728123985854,0.7973,2424.0,2423.7,8.66528066]
["bitfinex-derivatives","ETHF0:USTF0",1728123986058,0.6969,2424.1,2423.9,2.57233325]
["bitfinex-derivatives","ETHF0:USTF0",1728123986059,0.288,2424.1,2423.9,2.57233325]
["bitfinex-derivatives","ETHF0:USTF0",1728123986358,0.096,2424.3,2424.1,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1728123986359,2.03108871,2424.3,2424.1,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1728123986554,1.1046415,2424.2,2424.1,1.37151753]
["bitfinex-derivatives","ETHF0:USTF0",1728123986856,8.4423074,2424.4,2424.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728123987159,8.4423074,2424.4,2424.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728123987361,9.54685932,2424.4,2424.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728123989554,8.4423074,2424.4,2424.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728123989761,9.5461669,2424.4,2424.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728123989950,8.4423074,2424.4,2424.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728123992256,0.28874,2424.2,2424.0,3.66852753]
["bitfinex-derivatives","ETHF0:USTF0",1728123992462,0.3865,2424.1,2424.0,4.06882753]
["bitfinex-derivatives","ETHF0:USTF0",1728123992863,0.3865,2424.1,2424.0,8.19442753]
["bitfinex-derivatives","ETHF0:USTF0",1728123993462,0.3865,2424.1,2424.0,7.11165]
["bitfinex-derivatives","ETHF0:USTF0",1728123993963,0.3865,2424.1,2424.0,6.8229]
["bitfinex-derivatives","ETHF0:USTF0",1728123994265,0.67525,2424.1,2424.0,6.8229]
["bitfinex-derivatives","ETHF0:USTF0",1728123994454,0.3865,2424.1,2424.0,6.8229]
["bitfinex-derivatives","ETHF0:USTF0",1728123994655,0.3865,2424.1,2424.0,6.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728123995362,0.67525,2424.1,2424.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728123995660,0.3865,2424.1,2424.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728123997459,0.3865,2424.1,2424.0,0.68906]
["bitfinex-derivatives","ETHF0:USTF0",1728124000067,0.8004,2424.1,2424.0,0.68906]
["bitfinex-derivatives","ETHF0:USTF0",1728124003272,0.8004,2424.1,2423.9,1.77877]
["bitfinex-derivatives","ETHF0:USTF0",1728124003568,0.3914,2424.0,2423.9,2.18187]
["bitfinex-derivatives","ETHF0:USTF0",1728124013480,0.68016,2424.0,2423.9,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1728124016169,0.68016,2424.0,2423.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124023379,0.68016,2424.0,2423.8,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1728124023881,0.68016,2424.0,2423.7,3.34255753]
["bitfinex-derivatives","ETHF0:USTF0",1728124024189,0.68016,2424.0,2423.8,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1728124024881,0.3914,2424.0,2423.9,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1728124030089,1.49533219,2424.0,2423.9,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1728124034487,1.49533219,2424.0,2423.8,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1728124034882,1.78410219,2424.0,2423.7,1.46777753]
["bitfinex-derivatives","ETHF0:USTF0",1728124035091,1.10393219,2423.9,2423.8,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1728124035589,0.68017,2424.0,2423.8,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1728124036595,1.10420411,2423.9,2423.8,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1728124037485,0.68017,2424.0,2423.8,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1728124037680,1.1041968,2423.9,2423.8,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1728124038892,0.3914,2424.0,2423.8,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1728124039095,1.49559887,2424.0,2423.8,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1728124039988,1.49559887,2424.0,2423.9,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1728124040389,5.62119887,2424.0,2423.9,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1728124041092,1.49559887,2424.0,2423.9,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1728124042388,1.49559887,2424.0,2423.9,1.77877]
["bitfinex-derivatives","ETHF0:USTF0",1728124042589,1.10419887,2424.0,2423.9,1.77877]
["bitfinex-derivatives","ETHF0:USTF0",1728124049004,1.10419887,2424.0,2423.8,1.08277753]
["bitfinex-derivatives","ETHF0:USTF0",1728124049196,0.4258,2423.9,2423.8,1.37154753]
["bitfinex-derivatives","ETHF0:USTF0",1728124049500,0.4258,2423.9,2423.8,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1728124049702,1.52999887,2423.9,2423.8,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1728124049902,0.4258,2423.9,2423.8,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1728124056116,0.4258,2423.9,2423.8,1.37154753]
["bitfinex-derivatives","ETHF0:USTF0",1728124056416,0.4258,2423.9,2423.8,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1728124056621,0.4258,2423.9,2423.8,1.37154753]
["bitfinex-derivatives","ETHF0:USTF0",1728124056817,0.4258,2423.9,2423.8,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1728124057013,0.4258,2423.9,2423.8,1.37154753]
["bitfinex-derivatives","ETHF0:USTF0",1728124059919,1.52999887,2423.9,2423.8,1.37154753]
["bitfinex-derivatives","ETHF0:USTF0",1728124060417,0.4258,2423.9,2423.8,1.37154753]
["bitfinex-derivatives","ETHF0:USTF0",1728124060719,0.71457,2423.9,2423.8,1.08277753]
["bitfinex-derivatives","ETHF0:USTF0",1728124060913,1.81876887,2423.9,2423.8,1.08277753]
["bitfinex-derivatives","ETHF0:USTF0",1728124061214,1.81876887,2423.9,2423.7,1.46777753]
["bitfinex-derivatives","ETHF0:USTF0",1728124061417,1.10419887,2423.8,2423.7,1.46777753]
["bitfinex-derivatives","ETHF0:USTF0",1728124061616,1.10419887,2423.8,2423.7,2.89608223]
["bitfinex-derivatives","ETHF0:USTF0",1728124062007,1.39297887,2423.8,2423.7,2.89608223]
["bitfinex-derivatives","ETHF0:USTF0",1728124063422,1.10419887,2423.8,2423.7,3.18488223]
["bitfinex-derivatives","ETHF0:USTF0",1728124064015,1.10419887,2423.8,2423.7,3.72459187]
["bitfinex-derivatives","ETHF0:USTF0",1728124066419,0.4258,2423.9,2423.8,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1728124066614,2.19406446,2424.1,2423.9,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1728124066819,1.08915,2424.1,2424.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728124067020,1.72775067,2424.1,2424.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728124067214,2.83268003,2424.1,2424.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728124081525,0.28876,2424.0,2423.9,1.0828359]
["bitfinex-derivatives","ETHF0:USTF0",1728124081722,0.28876,2424.0,2423.8,1.3716159]
["bitfinex-derivatives","ETHF0:USTF0",1728124081723,1.39368936,2424.0,2423.8,1.3716159]
["bitfinex-derivatives","ETHF0:USTF0",1728124081926,0.4211,2423.9,2423.8,1.91126717]
["bitfinex-derivatives","ETHF0:USTF0",1728124082121,1.52602936,2423.9,2423.8,1.71729599]
["bitfinex-derivatives","ETHF0:USTF0",1728124082328,1.52602936,2423.9,2423.8,3.33978316]
["bitfinex-derivatives","ETHF0:USTF0",1728124082723,1.52602936,2423.9,2423.8,2.51150295]
["bitfinex-derivatives","ETHF0:USTF0",1728124083025,0.4211,2423.9,2423.8,2.80028295]
["bitfinex-derivatives","ETHF0:USTF0",1728124083332,1.81479936,2423.9,2423.8,2.51150295]
["bitfinex-derivatives","ETHF0:USTF0",1728124084234,1.81479936,2423.9,2423.8,1.08298696]
["bitfinex-derivatives","ETHF0:USTF0",1728124085337,1.52602936,2423.9,2423.8,1.08298696]
["bitfinex-derivatives","ETHF0:USTF0",1728124085635,0.4211,2423.9,2423.8,2.80031424]
["bitfinex-derivatives","ETHF0:USTF0",1728124085835,0.4211,2423.9,2423.8,1.37176696]
["bitfinex-derivatives","ETHF0:USTF0",1728124085836,1.52602936,2423.9,2423.8,1.37176696]
["bitfinex-derivatives","ETHF0:USTF0",1728124088931,1.52602936,2423.9,2423.8,2.80030646]
["bitfinex-derivatives","ETHF0:USTF0",1728124091833,1.52602936,2423.9,2423.8,2.80032162]
["bitfinex-derivatives","ETHF0:USTF0",1728124093339,1.52602936,2423.9,2423.8,1.37176696]
["bitfinex-derivatives","ETHF0:USTF0",1728124093640,1.52602936,2423.9,2423.8,2.80033686]
["bitfinex-derivatives","ETHF0:USTF0",1728124093942,1.52602936,2423.9,2423.8,1.37176696]
["bitfinex-derivatives","ETHF0:USTF0",1728124094538,1.81479936,2423.9,2423.8,2.80034037]
["bitfinex-derivatives","ETHF0:USTF0",1728124094843,1.81479936,2423.9,2423.8,1.37176696]
["bitfinex-derivatives","ETHF0:USTF0",1728124095033,1.52602936,2423.9,2423.8,1.37176696]
["bitfinex-derivatives","ETHF0:USTF0",1728124095835,1.52602936,2423.9,2423.8,2.80034188]
["bitfinex-derivatives","ETHF0:USTF0",1728124096238,1.52602936,2423.9,2423.8,1.37176696]
["bitfinex-derivatives","ETHF0:USTF0",1728124102639,1.52602936,2423.9,2423.8,1.08298696]
["bitfinex-derivatives","ETHF0:USTF0",1728124102941,1.81479936,2423.9,2423.8,1.08298696]
["bitfinex-derivatives","ETHF0:USTF0",1728124108456,1.52602936,2423.9,2423.8,1.08298696]
["bitfinex-derivatives","ETHF0:USTF0",1728124113353,1.10492936,2423.9,2423.8,4.29030908]
["bitfinex-derivatives","ETHF0:USTF0",1728124113549,1.10428639,2424.0,2423.9,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1728124113750,1.08915,2424.1,2424.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728124113957,2.83164639,2424.1,2424.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728124114352,1.74249639,2424.1,2424.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728124115659,2.03124639,2424.1,2424.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728124115959,1.39302772,2424.1,2424.0,1.48448696]
["bitfinex-derivatives","ETHF0:USTF0",1728124116457,1.39302772,2424.1,2424.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728124118959,1.39302772,2424.1,2424.0,1.48448696]
["bitfinex-derivatives","ETHF0:USTF0",1728124119152,1.39302772,2424.1,2424.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728124122858,1.10427772,2424.1,2424.0,3.26324696]
["bitfinex-derivatives","ETHF0:USTF0",1728124123063,1.39302772,2424.1,2424.0,2.97448696]
["bitfinex-derivatives","ETHF0:USTF0",1728124126366,0.71114,2424.2,2424.0,3.26324696]
["bitfinex-derivatives","ETHF0:USTF0",1728124127268,0.28875,2424.1,2424.0,3.26324696]
["bitfinex-derivatives","ETHF0:USTF0",1728124127770,0.71114,2424.2,2424.0,4.69074742]
["bitfinex-derivatives","ETHF0:USTF0",1728124127955,0.71114,2424.2,2424.0,3.26324696]
["bitfinex-derivatives","ETHF0:USTF0",1728124128157,0.28875,2424.1,2424.0,3.26324696]
["bitfinex-derivatives","ETHF0:USTF0",1728124128359,0.28875,2424.1,2424.0,2.97448696]
["bitfinex-derivatives","ETHF0:USTF0",1728124130763,0.28875,2424.1,2424.0,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1728124131770,0.71115,2424.2,2424.0,2.97448696]
["bitfinex-derivatives","ETHF0:USTF0",1728124132668,0.28875,2424.1,2424.0,2.97448696]
["bitfinex-derivatives","ETHF0:USTF0",1728124133575,0.71114,2424.2,2424.0,2.97448696]
["bitfinex-derivatives","ETHF0:USTF0",1728124133975,0.71114,2424.2,2424.0,3.26324696]
["bitfinex-derivatives","ETHF0:USTF0",1728124134269,0.4224,2424.2,2424.0,2.97448696]
["bitfinex-derivatives","ETHF0:USTF0",1728124134570,0.71114,2424.2,2424.0,3.26324696]
["bitfinex-derivatives","ETHF0:USTF0",1728124140668,0.71114,2424.2,2424.0,2.18026]
["bitfinex-derivatives","ETHF0:USTF0",1728124143077,0.4224,2424.2,2424.0,2.18026]
["bitfinex-derivatives","ETHF0:USTF0",1728124144777,0.71114,2424.2,2424.0,2.18026]
["bitfinex-derivatives","ETHF0:USTF0",1728124145577,0.4224,2424.2,2424.0,2.18026]
["bitfinex-derivatives","ETHF0:USTF0",1728124147473,0.4224,2424.2,2424.0,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1728124147673,0.4224,2424.2,2424.1,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1728124150281,0.4224,2424.2,2424.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728124150476,0.71114,2424.2,2424.0,0.69025]
["bitfinex-derivatives","ETHF0:USTF0",1728124152292,0.71114,2424.2,2424.0,1.77323696]
["bitfinex-derivatives","ETHF0:USTF0",1728124153178,0.71114,2424.2,2424.0,3.26323696]
["bitfinex-derivatives","ETHF0:USTF0",1728124153783,0.4224,2424.2,2424.0,3.26323696]
["bitfinex-derivatives","ETHF0:USTF0",1728124153979,1.52553139,2424.2,2424.0,3.26323696]
["bitfinex-derivatives","ETHF0:USTF0",1728124154187,0.4224,2424.2,2424.0,3.26323696]
["bitfinex-derivatives","ETHF0:USTF0",1728124154381,1.52561033,2424.2,2424.1,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1728124158986,1.52561033,2424.2,2424.0,2.97448696]
["bitfinex-derivatives","ETHF0:USTF0",1728124159291,1.52561033,2424.2,2424.0,3.26323696]
["bitfinex-derivatives","ETHF0:USTF0",1728124161288,1.52561033,2424.2,2424.1,1.08298696]
["bitfinex-derivatives","ETHF0:USTF0",1728124161488,1.81435033,2424.2,2424.1,1.08298696]
["bitfinex-derivatives","ETHF0:USTF0",1728124168490,1.52561033,2424.2,2424.1,2.8004494]
["bitfinex-derivatives","ETHF0:USTF0",1728124168690,1.52561033,2424.2,2424.1,3.05119961]
["bitfinex-derivatives","ETHF0:USTF0",1728124168889,1.81435033,2424.2,2424.1,3.05119961]
["bitfinex-derivatives","ETHF0:USTF0",1728124170499,1.81435033,2424.2,2424.1,1.42871244]
["bitfinex-derivatives","ETHF0:USTF0",1728124171196,1.81435033,2424.2,2424.1,3.05110097]
["bitfinex-derivatives","ETHF0:USTF0",1728124173899,1.81435033,2424.2,2424.1,1.4286138]
["bitfinex-derivatives","ETHF0:USTF0",1728124174102,1.81435033,2424.2,2424.1,2.51159954]
["bitfinex-derivatives","ETHF0:USTF0",1728124175303,1.81435033,2424.2,2424.1,1.08298574]
["bitfinex-derivatives","ETHF0:USTF0",1728124177102,1.81435033,2424.2,2424.1,2.51154264]
["bitfinex-derivatives","ETHF0:USTF0",1728124177396,1.81435033,2424.2,2424.1,1.08298574]
["bitfinex-derivatives","ETHF0:USTF0",1728124178607,1.81435033,2424.2,2424.1,2.51155924]
["bitfinex-derivatives","ETHF0:USTF0",1728124179705,1.81435033,2424.2,2424.1,2.51155684]
["bitfinex-derivatives","ETHF0:USTF0",1728124181307,1.81435033,2424.2,2424.1,1.4285711]
["bitfinex-derivatives","ETHF0:USTF0",1728124181500,1.81435033,2424.2,2424.1,2.51154496]
["bitfinex-derivatives","ETHF0:USTF0",1728124182010,1.81435033,2424.2,2424.1,2.511546]
["bitfinex-derivatives","ETHF0:USTF0",1728124182210,1.52561033,2424.2,2424.1,3.33980827]
["bitfinex-derivatives","ETHF0:USTF0",1728124182708,0.7901,2424.3,2424.1,7.17585827]
["bitfinex-derivatives","ETHF0:USTF0",1728124183012,0.7901,2424.3,2424.2,4.82979827]
["bitfinex-derivatives","ETHF0:USTF0",1728124183213,1.89418737,2424.3,2424.2,4.82979827]
["bitfinex-derivatives","ETHF0:USTF0",1728124183508,1.10408737,2424.3,2424.2,8.95459827]
["bitfinex-derivatives","ETHF0:USTF0",1728124183713,3.78451,2424.5,2424.3,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1728124183911,3.78451,2424.5,2424.4,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1728124183912,3.2078,2424.5,2424.4,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1728124184215,4.31178237,2424.5,2424.4,4.67700655]
["bitfinex-derivatives","ETHF0:USTF0",1728124184410,4.31178237,2424.5,2424.4,3.24885869]
["bitfinex-derivatives","ETHF0:USTF0",1728124184607,1.2284,2424.6,2424.4,4.67624981]
["bitfinex-derivatives","ETHF0:USTF0",1728124184803,1.51709,2424.6,2424.4,3.24852221]
["bitfinex-derivatives","ETHF0:USTF0",1728124185114,1.51709,2424.6,2424.5,1.08231221]
["bitfinex-derivatives","ETHF0:USTF0",1728124185514,2.6205458,2424.6,2424.4,3.24852221]
["bitfinex-derivatives","ETHF0:USTF0",1728124185807,1.51709,2424.6,2424.4,3.24852221]
["bitfinex-derivatives","ETHF0:USTF0",1728124188006,0.2887,2424.5,2424.3,1.37103221]
["bitfinex-derivatives","ETHF0:USTF0",1728124188212,0.2887,2424.5,2424.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124190914,0.28868,2424.7,2424.5,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1728124191116,0.28868,2424.7,2424.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124192812,1.39120715,2424.7,2424.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124193220,0.28868,2424.7,2424.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124194917,1.39116077,2424.7,2424.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124195520,0.28868,2424.7,2424.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124200537,1.2429,2424.8,2424.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124200826,1.53157,2424.8,2424.6,1.77868]
["bitfinex-derivatives","ETHF0:USTF0",1728124203621,0.8217,2424.8,2424.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124203825,8.92401077,2425.0,2424.7,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1728124203826,9.63655077,2425.0,2424.7,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1728124204035,9.34855077,2425.0,2424.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124207127,9.05991077,2425.0,2424.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124207428,0.71254,2425.0,2424.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124208132,0.4239,2425.0,2424.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124208328,0.7934,2425.1,2424.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124208536,0.7934,2425.1,2425.0,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1728124208537,0.3926,2425.1,2425.0,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1728124208934,0.3926,2425.1,2424.9,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1728124208935,0.3926,2425.1,2424.9,2.18104]
["bitfinex-derivatives","ETHF0:USTF0",1728124209237,0.3926,2425.1,2425.0,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1728124211635,0.3926,2425.1,2424.9,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1728124211835,0.3926,2425.1,2424.9,2.18105]
["bitfinex-derivatives","ETHF0:USTF0",1728124212037,0.28865,2424.9,2424.8,1.50051221]
["bitfinex-derivatives","ETHF0:USTF0",1728124212233,0.28868,2424.7,2424.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728124212439,0.28868,2424.7,2424.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124212933,1.12908,2424.7,2424.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124214146,0.8404,2424.7,2424.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124214436,1.12908,2424.7,2424.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124215339,0.8404,2424.7,2424.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124218844,0.8404,2424.7,2424.6,1.77869]
["bitfinex-derivatives","ETHF0:USTF0",1728124219437,1.12908,2424.7,2424.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124221141,0.28869,2424.6,2424.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124225839,4.1248,2424.6,2424.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1728124226148,0.28872,2424.4,2424.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124227445,1.56212,2424.7,2424.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124227840,0.28871,2424.4,2424.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124231342,0.28871,2424.5,2424.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124231543,0.4213,2424.4,2424.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124231734,0.8337,2424.4,2424.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124233549,0.8337,2424.4,2424.3,1.77872]
["bitfinex-derivatives","ETHF0:USTF0",1728124234858,0.4213,2424.4,2424.3,1.77872]
["bitfinex-derivatives","ETHF0:USTF0",1728124235048,0.4213,2424.4,2424.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124235852,0.71089,2424.6,2424.4,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1728124236052,0.71089,2424.6,2424.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728124236550,0.71089,2424.6,2424.5,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1728124238149,4.83569,2424.6,2424.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728124240155,0.71089,2424.6,2424.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728124244553,0.4222,2424.6,2424.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728124249456,1.11908,2424.7,2424.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728124252970,0.8304,2424.7,2424.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728124254363,1.11908,2424.7,2424.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728124255176,0.8304,2424.7,2424.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728124255363,0.288,2424.9,2424.6,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1728124255566,1.10153869,2424.9,2424.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124255967,1.10153869,2424.9,2424.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728124256168,1.39018869,2424.9,2424.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728124260480,0.28869,2424.6,2424.4,2.57231221]
["bitfinex-derivatives","ETHF0:USTF0",1728124260680,1.2431,2424.5,2424.4,2.99131221]
["bitfinex-derivatives","ETHF0:USTF0",1728124260976,1.2431,2424.5,2424.4,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1728124261581,1.2431,2424.5,2424.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124261883,1.5318,2424.5,2424.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124262479,1.2431,2424.5,2424.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124265587,2.34565251,2424.5,2424.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124266888,2.34565251,2424.5,2424.4,2.57231221]
["bitfinex-derivatives","ETHF0:USTF0",1728124267684,0.28871,2424.4,2424.3,1.08231221]
["bitfinex-derivatives","ETHF0:USTF0",1728124267885,1.39145109,2424.4,2424.2,1.50131221]
["bitfinex-derivatives","ETHF0:USTF0",1728124268286,1.10274109,2424.4,2424.2,1.50131221]
["bitfinex-derivatives","ETHF0:USTF0",1728124268784,1.10274109,2424.4,2424.2,1.79004221]
["bitfinex-derivatives","ETHF0:USTF0",1728124269583,1.39146109,2424.4,2424.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728124269885,1.39146109,2424.4,2424.2,0.70773]
["bitfinex-derivatives","ETHF0:USTF0",1728124270183,1.10274109,2424.4,2424.2,0.70773]
["bitfinex-derivatives","ETHF0:USTF0",1728124270383,1.39146109,2424.4,2424.2,0.70773]
["bitfinex-derivatives","ETHF0:USTF0",1728124270784,1.10274109,2424.4,2424.2,0.70773]
["bitfinex-derivatives","ETHF0:USTF0",1728124271288,1.39145109,2424.4,2424.2,0.70773]
["bitfinex-derivatives","ETHF0:USTF0",1728124271787,0.28872,2424.3,2424.1,14.31347429]
["bitfinex-derivatives","ETHF0:USTF0",1728124272092,0.28872,2424.3,2424.1,13.13516208]
["bitfinex-derivatives","ETHF0:USTF0",1728124272093,0.4257,2424.2,2424.1,13.13516208]
["bitfinex-derivatives","ETHF0:USTF0",1728124272290,0.8199,2424.2,2424.1,13.13516208]
["bitfinex-derivatives","ETHF0:USTF0",1728124272888,0.8199,2424.2,2424.1,11.35641208]
["bitfinex-derivatives","ETHF0:USTF0",1728124274782,0.8199,2424.2,2424.0,1.77936221]
["bitfinex-derivatives","ETHF0:USTF0",1728124274984,0.3877,2424.1,2424.0,1.77936221]
["bitfinex-derivatives","ETHF0:USTF0",1728124275286,0.67645,2424.1,2424.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728124276085,0.3877,2424.1,2424.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728124276688,0.28876,2424.0,2423.9,1.08231221]
["bitfinex-derivatives","ETHF0:USTF0",1728124276888,0.28876,2424.0,2423.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728124277088,0.8227,2423.9,2423.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728124277284,0.8227,2423.9,2423.8,0.67698]
["bitfinex-derivatives","ETHF0:USTF0",1728124282900,0.8227,2423.9,2423.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728124283792,0.8227,2423.9,2423.7,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1728124283988,0.8227,2423.9,2423.7,0.70139]
["bitfinex-derivatives","ETHF0:USTF0",1728124286298,0.3931,2423.8,2423.7,0.70139]
["bitfinex-derivatives","ETHF0:USTF0",1728124309402,0.3931,2423.8,2423.7,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1728124310004,0.3931,2423.8,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728124310210,0.3931,2423.8,2423.6,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1728124310211,2.17189,2423.8,2423.6,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1728124310608,1.8831,2423.8,2423.6,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1728124311107,1.8831,2423.8,2423.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728124311304,1.8831,2423.8,2423.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1728124313212,1.8831,2423.8,2423.6,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1728124316021,1.8831,2423.8,2423.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728124316222,1.49,2423.6,2423.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728124316511,1.49,2423.6,2423.4,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1728124316716,2.6986,2423.5,2423.3,28.34485]
["bitfinex-derivatives","ETHF0:USTF0",1728124317113,2.6986,2423.5,2423.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1728124317315,3.79931003,2423.5,2423.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1728124317505,2.6986,2423.5,2423.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1728124317911,3.79930668,2423.5,2423.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1728124318219,2.6986,2423.5,2423.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1728124319416,2.6986,2423.5,2423.3,28.34485]
["bitfinex-derivatives","ETHF0:USTF0",1728124320119,2.6986,2423.5,2423.3,28.05601]
["bitfinex-derivatives","ETHF0:USTF0",1728124320415,1.49,2423.4,2423.3,24.84821]
["bitfinex-derivatives","ETHF0:USTF0",1728124320613,1.77883,2423.4,2423.3,24.84821]
["bitfinex-derivatives","ETHF0:USTF0",1728124320820,1.49,2423.4,2423.3,24.84821]
["bitfinex-derivatives","ETHF0:USTF0",1728124321212,2.58965453,2423.4,2423.3,24.84821]
["bitfinex-derivatives","ETHF0:USTF0",1728124321519,1.49,2423.4,2423.3,24.84821]
["bitfinex-derivatives","ETHF0:USTF0",1728124325821,1.77883,2423.4,2423.3,24.84821]
["bitfinex-derivatives","ETHF0:USTF0",1728124326016,1.77883,2423.4,2423.3,24.46231]
["bitfinex-derivatives","ETHF0:USTF0",1728124326017,7.00444175,2423.4,2423.3,24.46231]
["bitfinex-derivatives","ETHF0:USTF0",1728124326214,13.00444175,2423.4,2423.3,24.46231]
["bitfinex-derivatives","ETHF0:USTF0",1728124326414,13.00444175,2423.4,2423.3,13.76231001]
["bitfinex-derivatives","ETHF0:USTF0",1728124326812,7.00444175,2423.4,2423.3,13.76231001]
["bitfinex-derivatives","ETHF0:USTF0",1728124327317,13.63704729,2423.4,2423.3,13.76231001]
["bitfinex-derivatives","ETHF0:USTF0",1728124331233,13.00444175,2423.4,2423.3,13.76231001]
["bitfinex-derivatives","ETHF0:USTF0",1728124331433,13.00444175,2423.4,2423.3,0.68018001]
["bitfinex-derivatives","ETHF0:USTF0",1728124331629,13.00444175,2423.4,2423.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728124331825,13.20922709,2423.4,2423.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728124332233,13.63572703,2423.4,2423.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728124332431,13.84635571,2423.4,2423.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728124332632,4.84852,2423.3,2422.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728124332841,4.98668,2423.0,2422.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728124333035,6.08589175,2423.0,2422.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728124333235,16.21309175,2423.0,2422.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728124334635,15.11388,2423.0,2422.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728124340243,9.11388,2423.0,2422.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728124340444,10.00888,2423.0,2422.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728124340639,16.00888,2423.0,2422.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728124340841,10.00888,2423.0,2422.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728124341645,9.11388,2423.0,2422.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728124341849,10.00888,2423.0,2422.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728124342142,16.00888,2423.0,2422.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728124345553,0.28897,2422.2,2422.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728124345846,1.77897,2422.2,2422.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728124346041,4.98677,2422.2,2422.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728124347038,4.6978,2422.2,2422.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728124347742,4.98677,2422.2,2422.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728124351548,0.28899,2422.1,2422.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728124360652,1.49,2422.2,2422.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728124360854,1.77898,2422.2,2422.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728124364259,0.28899,2422.1,2422.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728124364458,1.53549,2422.1,2422.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728124365656,2.61269,2422.1,2422.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728124366359,1.49,2422.1,2422.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728124366559,1.77899,2422.1,2422.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728124371757,5.6188,2422.1,2421.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728124371963,1.49,2421.9,2421.7,0.67532]
["bitfinex-derivatives","ETHF0:USTF0",1728124372260,1.49,2421.9,2421.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1728124372761,1.49,2421.9,2421.8,4.41782]
["bitfinex-derivatives","ETHF0:USTF0",1728124374050,1.49,2421.9,2421.8,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1728124374959,1.49,2421.9,2421.7,0.67533]
["bitfinex-derivatives","ETHF0:USTF0",1728124376265,1.77901,2421.9,2421.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1728124377464,1.49,2421.9,2421.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1728124378962,1.49,2422.0,2421.8,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1728124379267,1.49,2422.0,2421.9,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1728124379959,1.49,2422.0,2421.9,5.23841]
["bitfinex-derivatives","ETHF0:USTF0",1728124382069,4.33598,2422.2,2421.9,5.23841]
["bitfinex-derivatives","ETHF0:USTF0",1728124382070,5.82598,2422.2,2422.0,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1728124382368,5.537,2422.2,2422.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728124383468,2.3292,2422.2,2422.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728124383662,5.537,2422.2,2422.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728124386568,3.42891523,2422.2,2422.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728124386871,2.61817,2422.2,2422.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728124387070,3.71792211,2422.2,2422.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728124387673,1.09975211,2422.2,2422.1,4.80959]
["bitfinex-derivatives","ETHF0:USTF0",1728124387970,3.2078,2422.3,2422.2,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1728124388569,3.2078,2422.3,2422.2,0.70047]
["bitfinex-derivatives","ETHF0:USTF0",1728124391574,0.384,2422.5,2422.2,11.61868354]
["bitfinex-derivatives","ETHF0:USTF0",1728124391774,0.68542,2422.7,2422.3,7.062045]
["bitfinex-derivatives","ETHF0:USTF0",1728124391978,1.8865,2422.7,2422.5,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1728124392272,0.8116,2422.9,2422.6,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1728124392472,0.71,2422.9,2422.7,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1728124392671,0.2889,2422.9,2422.8,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1728124392876,0.2889,2422.9,2422.8,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1728124393278,3.49668,2423.0,2422.8,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1728124393469,3.2078,2423.0,2422.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728124393679,0.67285,2423.3,2423.0,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1728124393983,0.28885,2423.3,2423.0,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1728124394181,2.97924,2423.4,2423.0,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1728124394483,2.6904,2423.4,2423.0,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1728124394678,0.28884,2423.3,2423.0,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1728124401292,2.6904,2423.4,2422.9,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728124401487,0.28887,2423.1,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728124401797,1.2307,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728124401997,1.2307,2423.0,2422.9,7.335]
["bitfinex-derivatives","ETHF0:USTF0",1728124402198,1.77887,2423.1,2422.9,7.335]
["bitfinex-derivatives","ETHF0:USTF0",1728124402199,0.28884,2423.4,2423.1,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1728124402396,0.28884,2423.4,2422.9,13.335]
["bitfinex-derivatives","ETHF0:USTF0",1728124402397,1.49,2423.3,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728124402591,1.49,2423.3,2423.2,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1728124403494,1.2061,2423.4,2423.2,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1728124403893,1.2061,2423.4,2423.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728124407897,1.2061,2423.4,2423.3,0.69594]
["bitfinex-derivatives","ETHF0:USTF0",1728124408705,1.2061,2423.4,2423.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728124409304,1.49493,2423.4,2423.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728124409502,1.2061,2423.4,2423.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728124410702,1.2061,2423.4,2423.3,0.69594]
["bitfinex-derivatives","ETHF0:USTF0",1728124411808,1.2061,2423.4,2423.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728124412607,1.2061,2423.4,2423.3,0.69594]
["bitfinex-derivatives","ETHF0:USTF0",1728124413111,1.2061,2423.4,2423.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728124413305,2.6961,2423.4,2423.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728124414509,2.6961,2423.4,2423.2,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1728124416607,2.6961,2423.4,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728124416806,1.77885,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728124418312,0.28887,2423.1,2422.8,3.7977]
["bitfinex-derivatives","ETHF0:USTF0",1728124418512,0.28887,2423.1,2422.8,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1728124418513,2.2988,2423.0,2422.8,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1728124418812,2.2988,2423.0,2422.9,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1728124447335,2.2988,2423.0,2422.8,4.68818662]
["bitfinex-derivatives","ETHF0:USTF0",1728124447830,0.28889,2422.9,2422.6,1.56340662]
["bitfinex-derivatives","ETHF0:USTF0",1728124448036,1.49,2422.8,2422.6,1.08248662]
["bitfinex-derivatives","ETHF0:USTF0",1728124448234,1.8794,2422.8,2422.7,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1728124449926,0.8088,2423.0,2422.6,1.08248662]
["bitfinex-derivatives","ETHF0:USTF0",1728124450131,0.8088,2423.0,2422.9,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1728124450733,0.8088,2423.0,2422.9,0.68099]
["bitfinex-derivatives","ETHF0:USTF0",1728124451039,0.8088,2423.0,2422.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728124451335,0.8088,2423.0,2422.9,0.68099]
["bitfinex-derivatives","ETHF0:USTF0",1728124451537,0.8088,2423.0,2422.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728124451735,0.8088,2423.0,2422.9,0.68099]
["bitfinex-derivatives","ETHF0:USTF0",1728124453334,0.8088,2423.0,2422.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728124453541,1.2357,2423.0,2422.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728124453934,1.2357,2423.0,2422.6,1.08248662]
["bitfinex-derivatives","ETHF0:USTF0",1728124453935,0.2889,2422.8,2422.6,1.08248662]
["bitfinex-derivatives","ETHF0:USTF0",1728124454141,1.9169,2422.7,2422.5,4.70628662]
["bitfinex-derivatives","ETHF0:USTF0",1728124454344,1.9169,2422.7,2422.6,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1728124456747,1.9169,2422.7,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728124457044,1.07821891,2422.3,2422.2,1.77897]
["bitfinex-derivatives","ETHF0:USTF0",1728124457438,1.45379244,2422.3,2422.2,5.90697]
["bitfinex-derivatives","ETHF0:USTF0",1728124459648,1.07821891,2422.3,2422.2,5.90697]
["bitfinex-derivatives","ETHF0:USTF0",1728124459848,1.45381771,2422.3,2422.2,7.04347]
["bitfinex-derivatives","ETHF0:USTF0",1728124460347,1.45381771,2422.3,2422.2,14.26269975]
["bitfinex-derivatives","ETHF0:USTF0",1728124460348,0.3755988,2422.3,2422.2,14.26269975]
["bitfinex-derivatives","ETHF0:USTF0",1728124462242,0.3755988,2422.3,2422.2,14.26415319]
["bitfinex-derivatives","ETHF0:USTF0",1728124463753,0.3755988,2422.3,2422.2,14.96401821]
["bitfinex-derivatives","ETHF0:USTF0",1728124468956,0.3755988,2422.3,2422.2,8.96401821]
["bitfinex-derivatives","ETHF0:USTF0",1728124469160,0.3755988,2422.3,2422.2,14.96401821]
["bitfinex-derivatives","ETHF0:USTF0",1728124469664,1.61732836,2422.6,2422.2,14.96401821]
["bitfinex-derivatives","ETHF0:USTF0",1728124469860,1.61732836,2422.6,2422.5,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1728124470055,1.98661929,2422.6,2422.5,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1728124470263,1.98661929,2422.6,2422.5,0.67664]
["bitfinex-derivatives","ETHF0:USTF0",1728124471557,2.78861929,2422.6,2422.5,0.67664]
["bitfinex-derivatives","ETHF0:USTF0",1728124472665,2.78976593,2422.6,2422.5,0.67664]
["bitfinex-derivatives","ETHF0:USTF0",1728124472871,2.78978222,2422.6,2422.5,0.67664]
["bitfinex-derivatives","ETHF0:USTF0",1728124473355,2.78980665,2422.6,2422.5,0.67664]
["bitfinex-derivatives","ETHF0:USTF0",1728124475870,3.20400665,2422.6,2422.5,0.67664]
["bitfinex-derivatives","ETHF0:USTF0",1728124476866,3.20403536,2422.6,2422.5,0.67664]
["bitfinex-derivatives","ETHF0:USTF0",1728124478171,1.58554407,2422.6,2422.5,0.67664]
["bitfinex-derivatives","ETHF0:USTF0",1728124478668,1.58554407,2422.6,2422.5,1.38701339]
["bitfinex-derivatives","ETHF0:USTF0",1728124478870,3.20414284,2422.6,2422.5,1.38701339]
["bitfinex-derivatives","ETHF0:USTF0",1728124480171,2.83479877,2422.6,2422.5,1.38701339]
["bitfinex-derivatives","ETHF0:USTF0",1728124480466,1.58556655,2422.6,2422.5,1.38701339]
["bitfinex-derivatives","ETHF0:USTF0",1728124480872,3.20427501,2422.6,2422.5,1.38701339]
["bitfinex-derivatives","ETHF0:USTF0",1728124481169,1.58556655,2422.6,2422.5,1.38701339]
["bitfinex-derivatives","ETHF0:USTF0",1728124482768,3.20433463,2422.6,2422.5,1.38701339]
["bitfinex-derivatives","ETHF0:USTF0",1728124483768,3.20441577,2422.6,2422.5,1.38701339]
["bitfinex-derivatives","ETHF0:USTF0",1728124483970,1.58558978,2422.6,2422.5,1.38701339]
["bitfinex-derivatives","ETHF0:USTF0",1728124484160,3.20443084,2422.6,2422.5,1.38701339]
["bitfinex-derivatives","ETHF0:USTF0",1728124484365,3.20449554,2422.6,2422.5,1.38701339]
["bitfinex-derivatives","ETHF0:USTF0",1728124484563,1.58558978,2422.6,2422.5,1.38701339]
["bitfinex-derivatives","ETHF0:USTF0",1728124485170,3.20447368,2422.6,2422.5,1.38701339]
["bitfinex-derivatives","ETHF0:USTF0",1728124485360,1.58558978,2422.6,2422.5,1.38701339]
["bitfinex-derivatives","ETHF0:USTF0",1728124487064,1.2162,2422.6,2422.5,1.38701339]
["bitfinex-derivatives","ETHF0:USTF0",1728124487264,1.58562789,2422.6,2422.5,1.38701339]
["bitfinex-derivatives","ETHF0:USTF0",1728124490173,1.58562789,2422.6,2422.5,5.51501339]
["bitfinex-derivatives","ETHF0:USTF0",1728124490370,1.2162,2422.6,2422.5,1.38701339]
["bitfinex-derivatives","ETHF0:USTF0",1728124490566,1.58569824,2422.6,2422.5,1.38701339]
["bitfinex-derivatives","ETHF0:USTF0",1728124490772,1.58569824,2422.6,2422.5,5.51501339]
["bitfinex-derivatives","ETHF0:USTF0",1728124490972,1.58569824,2422.6,2422.5,1.38701339]
["bitfinex-derivatives","ETHF0:USTF0",1728124493870,1.2162,2422.6,2422.5,1.38701339]
["bitfinex-derivatives","ETHF0:USTF0",1728124494073,1.58574663,2422.6,2422.5,1.38701339]
["bitfinex-derivatives","ETHF0:USTF0",1728124494369,4.11172855,2422.6,2422.5,1.38701339]
["bitfinex-derivatives","ETHF0:USTF0",1728124495874,4.11172855,2422.6,2422.5,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1728124497376,3.74218445,2422.6,2422.5,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1728124502479,5.99114022,2422.6,2422.2,6.25859357]
["bitfinex-derivatives","ETHF0:USTF0",1728124502681,5.99114022,2422.6,2422.3,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1728124502682,1.61952577,2422.4,2422.3,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1728124502879,2.51362412,2422.4,2422.2,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1728124503077,1.61952577,2422.4,2422.3,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1728124503279,5.71643975,2422.4,2422.3,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1728124503477,5.71643975,2422.4,2422.2,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1728124503478,0.63445818,2422.3,2422.2,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1728124503689,2.25411935,2422.3,2422.2,2.68397]
["bitfinex-derivatives","ETHF0:USTF0",1728124503879,2.25411935,2422.3,2422.2,0.82571845]
["bitfinex-derivatives","ETHF0:USTF0",1728124504481,1.61966117,2422.3,2422.2,0.82571845]
["bitfinex-derivatives","ETHF0:USTF0",1728124505776,1.61966117,2422.3,2422.2,1.24821845]
["bitfinex-derivatives","ETHF0:USTF0",1728124507089,2.02736117,2422.3,2422.2,1.24821845]
["bitfinex-derivatives","ETHF0:USTF0",1728124507293,2.61953131,2422.3,2422.2,1.24821845]
["bitfinex-derivatives","ETHF0:USTF0",1728124507585,3.42336776,2422.3,2422.2,1.24821845]
["bitfinex-derivatives","ETHF0:USTF0",1728124508674,3.42336776,2422.3,2422.2,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1728124508886,3.83556841,2422.3,2422.2,1.18497]
["bitfinex-derivatives","ETHF0:USTF0",1728124509287,3.83556841,2422.3,2422.2,3.47077786]
["bitfinex-derivatives","ETHF0:USTF0",1728124509478,3.83556841,2422.3,2422.2,3.92521457]
["bitfinex-derivatives","ETHF0:USTF0",1728124509678,3.83556841,2422.3,2422.2,4.95755929]
["bitfinex-derivatives","ETHF0:USTF0",1728124510582,3.03173196,2422.3,2422.2,5.48817543]
["bitfinex-derivatives","ETHF0:USTF0",1728124511490,3.03173196,2422.3,2422.2,3.11377811]
["bitfinex-derivatives","ETHF0:USTF0",1728124511681,3.03173196,2422.3,2422.2,2.5760096]
["bitfinex-derivatives","ETHF0:USTF0",1728124511886,3.03173196,2422.3,2422.2,4.14612227]
["bitfinex-derivatives","ETHF0:USTF0",1728124512191,3.03173196,2422.3,2422.2,5.48817484]
["bitfinex-derivatives","ETHF0:USTF0",1728124512591,3.03173196,2422.3,2422.2,4.45582671]
["bitfinex-derivatives","ETHF0:USTF0",1728124513293,3.03173196,2422.3,2422.2,4.97186664]
["bitfinex-derivatives","ETHF0:USTF0",1728124513483,3.03173196,2422.3,2422.2,3.57367883]
["bitfinex-derivatives","ETHF0:USTF0",1728124513683,2.82526117,2422.3,2422.2,3.57367883]
["bitfinex-derivatives","ETHF0:USTF0",1728124513993,3.03173037,2422.3,2422.2,3.57367883]
["bitfinex-derivatives","ETHF0:USTF0",1728124514893,3.03173037,2422.3,2422.2,1.71558633]
["bitfinex-derivatives","ETHF0:USTF0",1728124515082,3.03173037,2422.3,2422.2,3.05762394]
["bitfinex-derivatives","ETHF0:USTF0",1728124515279,3.03173037,2422.3,2422.2,3.57365721]
["bitfinex-derivatives","ETHF0:USTF0",1728124515991,3.03173037,2422.3,2422.2,4.4670178]
["bitfinex-derivatives","ETHF0:USTF0",1728124517789,3.03173037,2422.3,2422.2,3.5710178]
["bitfinex-derivatives","ETHF0:USTF0",1728124518588,3.03173115,2422.3,2422.2,3.5710178]
["bitfinex-derivatives","ETHF0:USTF0",1728124518791,3.03173115,2422.3,2422.2,2.22911523]
["bitfinex-derivatives","ETHF0:USTF0",1728124519688,3.03173115,2422.3,2422.2,4.49534887]
["bitfinex-derivatives","ETHF0:USTF0",1728124519887,3.03173115,2422.3,2422.2,2.22911523]
["bitfinex-derivatives","ETHF0:USTF0",1728124520587,2.82526117,2422.3,2422.2,4.51853307]
["bitfinex-derivatives","ETHF0:USTF0",1728124520799,3.0317306,2422.3,2422.2,2.22911523]
["bitfinex-derivatives","ETHF0:USTF0",1728124520992,3.03172971,2422.3,2422.2,4.51850661]
["bitfinex-derivatives","ETHF0:USTF0",1728124521188,3.03172906,2422.3,2422.2,4.51850661]
["bitfinex-derivatives","ETHF0:USTF0",1728124522398,3.03172906,2422.3,2422.2,5.4144973]
["bitfinex-derivatives","ETHF0:USTF0",1728124522399,2.82526117,2422.3,2422.2,5.4144973]
["bitfinex-derivatives","ETHF0:USTF0",1728124522695,3.03172991,2422.3,2422.2,6.55920183]
["bitfinex-derivatives","ETHF0:USTF0",1728124522891,3.03172783,2422.3,2422.2,6.55920183]
["bitfinex-derivatives","ETHF0:USTF0",1728124523091,2.82526117,2422.3,2422.2,6.55920183]
["bitfinex-derivatives","ETHF0:USTF0",1728124523401,2.82526117,2422.3,2422.2,6.5591988]
["bitfinex-derivatives","ETHF0:USTF0",1728124523698,3.03172833,2422.3,2422.2,6.5591988]
["bitfinex-derivatives","ETHF0:USTF0",1728124523895,3.03172833,2422.3,2422.2,3.08483975]
["bitfinex-derivatives","ETHF0:USTF0",1728124524097,3.03172833,2422.3,2422.2,1.04678464]
["bitfinex-derivatives","ETHF0:USTF0",1728124524098,15.57222127,2422.3,2422.2,1.04678464]
["bitfinex-derivatives","ETHF0:USTF0",1728124524298,12.876674,2422.3,2422.2,0.53061633]
["bitfinex-derivatives","ETHF0:USTF0",1728124525003,12.876674,2422.3,2422.2,0.53042612]
["bitfinex-derivatives","ETHF0:USTF0",1728124525398,15.57545668,2422.3,2422.2,0.53042612]
["bitfinex-derivatives","ETHF0:USTF0",1728124526501,15.57545668,2422.3,2422.2,0.81939612]
["bitfinex-derivatives","ETHF0:USTF0",1728124527005,12.36765668,2422.3,2422.2,0.81939612]
["bitfinex-derivatives","ETHF0:USTF0",1728124527311,15.57545668,2422.3,2422.2,0.81939612]
["bitfinex-derivatives","ETHF0:USTF0",1728124527601,15.57545668,2422.3,2422.2,0.53042612]
["bitfinex-derivatives","ETHF0:USTF0",1728124527996,15.57368112,2422.3,2422.2,0.53042612]
["bitfinex-derivatives","ETHF0:USTF0",1728124528300,15.57368112,2422.3,2422.2,0.53001905]
["bitfinex-derivatives","ETHF0:USTF0",1728124528501,15.36717552,2422.3,2422.2,0.81898905]
["bitfinex-derivatives","ETHF0:USTF0",1728124529900,15.36717552,2422.3,2422.0,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1728124530207,7.91332959,2422.1,2421.9,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1728124530396,2.55346889,2422.0,2421.9,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1728124530597,8.97679848,2422.0,2421.9,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1728124531596,8.97679848,2422.0,2421.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1728124531597,12.18459848,2422.0,2421.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1728124531801,9.94018942,2421.9,2421.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1728124532097,8.32252959,2421.9,2421.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1728124532497,9.93965923,2421.9,2421.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1728124532707,8.32252959,2421.9,2421.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1728124533105,8.73802959,2421.9,2421.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1728124533408,10.35442945,2421.9,2421.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1728124534401,8.73802959,2421.9,2421.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1728124535514,10.35356015,2421.9,2421.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1728124536302,13.56136015,2421.9,2421.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1728124537599,13.56136015,2421.9,2421.7,6.8260583]
["bitfinex-derivatives","ETHF0:USTF0",1728124537796,6.42332959,2421.8,2421.7,6.8260583]
["bitfinex-derivatives","ETHF0:USTF0",1728124542010,6.42332959,2421.8,2421.7,7.35075179]
["bitfinex-derivatives","ETHF0:USTF0",1728124549319,6.42332959,2421.8,2421.7,6.49627252]
["bitfinex-derivatives","ETHF0:USTF0",1728124550517,6.42332959,2421.8,2421.7,6.20724252]
["bitfinex-derivatives","ETHF0:USTF0",1728124552425,8.32788015,2421.8,2421.4,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1728124552724,6.42332959,2421.5,2421.4,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1728124552917,6.42332959,2421.5,2421.4,0.81365382]
["bitfinex-derivatives","ETHF0:USTF0",1728124553622,6.42332959,2421.5,2421.4,0.813621]
["bitfinex-derivatives","ETHF0:USTF0",1728124554324,6.42332959,2421.5,2421.4,0.81362154]
["bitfinex-derivatives","ETHF0:USTF0",1728124556325,6.42332959,2421.5,2421.4,0.52456154]
["bitfinex-derivatives","ETHF0:USTF0",1728124556526,6.42332959,2421.5,2421.4,0.81363154]
["bitfinex-derivatives","ETHF0:USTF0",1728124557830,6.42332959,2421.5,2421.4,0.81358887]
["bitfinex-derivatives","ETHF0:USTF0",1728124558028,6.42332959,2421.5,2421.4,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1728124558216,6.42332959,2421.5,2421.4,0.81358701]
["bitfinex-derivatives","ETHF0:USTF0",1728124560524,7.91332959,2421.5,2421.4,0.81358701]
["bitfinex-derivatives","ETHF0:USTF0",1728124560729,7.91332959,2421.5,2421.4,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1728124560923,7.91332959,2421.5,2421.4,0.81367298]
["bitfinex-derivatives","ETHF0:USTF0",1728124562725,6.42332959,2421.5,2421.4,0.81367298]
["bitfinex-derivatives","ETHF0:USTF0",1728124562932,0.4069,2421.7,2421.4,0.52460298]
["bitfinex-derivatives","ETHF0:USTF0",1728124563137,6.42332959,2421.6,2421.5,2.01460298]
["bitfinex-derivatives","ETHF0:USTF0",1728124563435,0.4069,2421.7,2421.6,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1728124563436,6.83022959,2421.7,2421.6,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1728124563624,6.42332959,2421.7,2421.6,0.81365298]
["bitfinex-derivatives","ETHF0:USTF0",1728124564023,3.6279,2421.8,2421.6,0.52460298]
["bitfinex-derivatives","ETHF0:USTF0",1728124564024,2.91133435,2421.8,2421.6,0.52460298]
["bitfinex-derivatives","ETHF0:USTF0",1728124564224,2.046,2422.2,2422.1,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1728124564225,3.58553056,2422.2,2422.1,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1728124564425,3.58553056,2422.2,2422.1,0.81359298]
["bitfinex-derivatives","ETHF0:USTF0",1728124564426,9.52886015,2422.2,2422.1,0.81359298]
["bitfinex-derivatives","ETHF0:USTF0",1728124564733,7.91332959,2422.2,2422.1,0.81359298]
["bitfinex-derivatives","ETHF0:USTF0",1728124565627,8.33882959,2422.2,2422.1,0.81359298]
["bitfinex-derivatives","ETHF0:USTF0",1728124566322,6.84882959,2422.2,2422.1,0.81359298]
["bitfinex-derivatives","ETHF0:USTF0",1728124566522,6.84882959,2422.2,2422.1,1.77899]
["bitfinex-derivatives","ETHF0:USTF0",1728124566731,6.84882959,2422.2,2422.1,2.3039327]
["bitfinex-derivatives","ETHF0:USTF0",1728124567027,6.84882959,2422.2,2422.1,0.8139327]
["bitfinex-derivatives","ETHF0:USTF0",1728124567338,7.27192959,2422.2,2422.1,0.5249427]
["bitfinex-derivatives","ETHF0:USTF0",1728124567637,7.27192959,2422.2,2421.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1728124567835,7.91332959,2421.9,2421.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1728124568221,8.74492959,2421.9,2421.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1728124568423,8.74492959,2421.9,2421.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1728124568424,10.36066146,2421.9,2421.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1728124568734,6.42332959,2421.8,2421.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1728124569732,6.42332959,2421.8,2421.6,8.73031765]
["bitfinex-derivatives","ETHF0:USTF0",1728124569938,6.42332959,2421.7,2421.6,9.01935765]
["bitfinex-derivatives","ETHF0:USTF0",1728124571632,6.42332959,2421.7,2421.6,9.87999716]
["bitfinex-derivatives","ETHF0:USTF0",1728124576824,8.03906146,2421.7,2421.6,9.87999716]
["bitfinex-derivatives","ETHF0:USTF0",1728124578431,6.42332959,2421.7,2421.6,9.87999716]
["bitfinex-derivatives","ETHF0:USTF0",1728124578931,8.03906146,2421.7,2421.6,9.87999716]
["bitfinex-derivatives","ETHF0:USTF0",1728124579542,8.03906146,2421.7,2421.6,10.40178415]
["bitfinex-derivatives","ETHF0:USTF0",1728124580635,8.03906146,2421.7,2421.6,10.40178519]
["bitfinex-derivatives","ETHF0:USTF0",1728124582042,6.42332959,2421.7,2421.6,10.40178519]
["bitfinex-derivatives","ETHF0:USTF0",1728124582242,7.50168515,2421.7,2421.6,10.40178519]
["bitfinex-derivatives","ETHF0:USTF0",1728124582445,8.03906146,2421.7,2421.6,10.40178519]
["bitfinex-derivatives","ETHF0:USTF0",1728124583739,7.50167011,2421.7,2421.6,10.40178519]
["bitfinex-derivatives","ETHF0:USTF0",1728124584246,7.50168415,2421.7,2421.6,10.40178519]
["bitfinex-derivatives","ETHF0:USTF0",1728124584548,8.03906146,2421.7,2421.6,10.40178519]
["bitfinex-derivatives","ETHF0:USTF0",1728124584838,7.50167204,2421.7,2421.6,10.40178519]
["bitfinex-derivatives","ETHF0:USTF0",1728124586141,7.50167204,2421.7,2421.6,9.87999716]
["bitfinex-derivatives","ETHF0:USTF0",1728124586341,7.50167204,2421.7,2421.6,10.40177287]
["bitfinex-derivatives","ETHF0:USTF0",1728124589348,7.50167204,2421.7,2421.6,9.87999716]
["bitfinex-derivatives","ETHF0:USTF0",1728124589646,7.50167204,2421.7,2421.6,10.40175861]
["bitfinex-derivatives","ETHF0:USTF0",1728124592239,6.42332959,2421.7,2421.6,11.48357781]
["bitfinex-derivatives","ETHF0:USTF0",1728124592542,6.42332959,2421.7,2421.6,11.48355838]
["bitfinex-derivatives","ETHF0:USTF0",1728124594554,1.07834245,2421.8,2421.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1728124594748,7.50167204,2421.8,2421.7,0.81077202]
["bitfinex-derivatives","ETHF0:USTF0",1728124594957,7.50167204,2421.8,2421.7,2.34367202]
["bitfinex-derivatives","ETHF0:USTF0",1728124595448,6.42332959,2421.8,2421.7,3.83367202]
["bitfinex-derivatives","ETHF0:USTF0",1728124595650,6.42332959,2421.8,2421.7,5.69579122]
["bitfinex-derivatives","ETHF0:USTF0",1728124596038,6.42332959,2421.8,2421.7,4.61397202]
["bitfinex-derivatives","ETHF0:USTF0",1728124598843,6.42332959,2421.8,2421.7,4.09223]
["bitfinex-derivatives","ETHF0:USTF0",1728124599148,6.42332959,2421.8,2421.7,4.61390485]
["bitfinex-derivatives","ETHF0:USTF0",1728124601448,7.50167204,2421.8,2421.7,5.69572405]
["bitfinex-derivatives","ETHF0:USTF0",1728124601847,7.50167204,2421.8,2421.7,4.91542405]
["bitfinex-derivatives","ETHF0:USTF0",1728124602042,7.50167204,2421.8,2421.7,3.07338915]
["bitfinex-derivatives","ETHF0:USTF0",1728124603853,6.42332959,2421.8,2421.7,3.07338915]
["bitfinex-derivatives","ETHF0:USTF0",1728124604550,8.03906146,2421.8,2421.7,3.07338915]
["bitfinex-derivatives","ETHF0:USTF0",1728124605154,8.03906146,2421.8,2421.7,2.55163]
["bitfinex-derivatives","ETHF0:USTF0",1728124605454,8.03906146,2421.8,2421.7,3.07355227]
["bitfinex-derivatives","ETHF0:USTF0",1728124608251,7.51481146,2421.8,2421.7,3.6334492]
["bitfinex-derivatives","ETHF0:USTF0",1728124608456,7.51481146,2421.8,2421.7,4.15559707]
["bitfinex-derivatives","ETHF0:USTF0",1728124608655,6.97868935,2421.8,2421.7,5.84997959]
["bitfinex-derivatives","ETHF0:USTF0",1728124609655,5.89907959,2421.8,2421.7,5.84997959]
["bitfinex-derivatives","ETHF0:USTF0",1728124611465,5.89907959,2421.8,2421.7,5.32783172]
["bitfinex-derivatives","ETHF0:USTF0",1728124611659,2.40873187,2422.0,2421.8,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1728124611660,1.61573187,2422.0,2421.8,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1728124611860,1.61573187,2422.1,2422.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1728124612054,0.55949054,2422.1,2422.0,5.07552542]
["bitfinex-derivatives","ETHF0:USTF0",1728124612555,1.5946,2422.2,2422.0,4.78652542]
["bitfinex-derivatives","ETHF0:USTF0",1728124612752,2.15409054,2422.2,2422.1,3.04409551]
["bitfinex-derivatives","ETHF0:USTF0",1728124612956,2.15409054,2422.2,2422.1,1.96168539]
["bitfinex-derivatives","ETHF0:USTF0",1728124613158,2.15409054,2422.2,2422.1,1.96608364]
["bitfinex-derivatives","ETHF0:USTF0",1728124613564,2.15409054,2422.2,2422.1,3.0483354]
["bitfinex-derivatives","ETHF0:USTF0",1728124613965,2.15409054,2422.2,2422.1,1.89338996]
["bitfinex-derivatives","ETHF0:USTF0",1728124614161,3.76982241,2422.2,2422.1,1.89338996]
["bitfinex-derivatives","ETHF0:USTF0",1728124614556,2.15409054,2422.2,2422.1,1.37124176]
["bitfinex-derivatives","ETHF0:USTF0",1728124614764,2.15409054,2422.2,2422.1,1.88658145]
["bitfinex-derivatives","ETHF0:USTF0",1728124615566,2.15409054,2422.2,2422.1,0.80432969]
["bitfinex-derivatives","ETHF0:USTF0",1728124616168,2.15409054,2422.2,2422.1,1.67602544]
["bitfinex-derivatives","ETHF0:USTF0",1728124616366,2.15409054,2422.2,2422.1,0.80432969]
["bitfinex-derivatives","ETHF0:USTF0",1728124617970,2.15409054,2422.2,2422.1,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1728124618167,2.15409054,2422.2,2422.1,0.80413151]
["bitfinex-derivatives","ETHF0:USTF0",1728124618875,2.15409054,2422.2,2422.1,1.68459909]
["bitfinex-derivatives","ETHF0:USTF0",1728124619169,2.15409054,2422.2,2422.1,0.80413151]
["bitfinex-derivatives","ETHF0:USTF0",1728124620566,4.82353187,2422.5,2422.4,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1728124620767,6.18392241,2422.5,2422.4,1.77895]
["bitfinex-derivatives","ETHF0:USTF0",1728124621064,4.56819054,2422.5,2422.4,2.29394462]
["bitfinex-derivatives","ETHF0:USTF0",1728124622174,1.36039054,2422.5,2422.4,2.29394462]
["bitfinex-derivatives","ETHF0:USTF0",1728124622472,1.36039054,2422.5,2422.4,3.17153]
["bitfinex-derivatives","ETHF0:USTF0",1728124622669,1.36039054,2422.5,2422.4,2.65653538]
["bitfinex-derivatives","ETHF0:USTF0",1728124622874,1.36039054,2422.5,2422.4,3.45353538]
["bitfinex-derivatives","ETHF0:USTF0",1728124623079,1.36039054,2422.5,2422.4,3.96826951]
["bitfinex-derivatives","ETHF0:USTF0",1728124623765,1.36039054,2422.5,2422.4,3.96816858]
["bitfinex-derivatives","ETHF0:USTF0",1728124627176,1.36039054,2422.5,2422.4,3.96794973]
["bitfinex-derivatives","ETHF0:USTF0",1728124630575,1.36039054,2422.5,2422.4,3.45353538]
["bitfinex-derivatives","ETHF0:USTF0",1728124630774,1.36039054,2422.5,2422.4,3.96780322]
["bitfinex-derivatives","ETHF0:USTF0",1728124633970,1.36039054,2422.5,2422.4,3.45353538]
["bitfinex-derivatives","ETHF0:USTF0",1728124634174,1.36039054,2422.5,2422.4,3.9677478]
["bitfinex-derivatives","ETHF0:USTF0",1728124637275,1.36039054,2422.5,2422.4,3.45353538]
["bitfinex-derivatives","ETHF0:USTF0",1728124637684,1.36039054,2422.5,2422.4,3.96776762]
["bitfinex-derivatives","ETHF0:USTF0",1728124643877,1.36039054,2422.5,2422.4,3.45353538]
["bitfinex-derivatives","ETHF0:USTF0",1728124644084,1.36039054,2422.5,2422.4,3.96782255]
["bitfinex-derivatives","ETHF0:USTF0",1728124646682,0.02518913,2422.7,2422.6,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1728124646886,0.02518913,2422.7,2422.6,2.29321717]
["bitfinex-derivatives","ETHF0:USTF0",1728124647085,0.02518913,2422.7,2422.6,1.77893]
["bitfinex-derivatives","ETHF0:USTF0",1728124647499,0.02518913,2422.7,2422.6,2.2932503]
["bitfinex-derivatives","ETHF0:USTF0",1728124648587,2.09573187,2423.1,2422.6,10.8170442]
["bitfinex-derivatives","ETHF0:USTF0",1728124648787,1.61573187,2423.1,2422.9,1.77889]
["bitfinex-derivatives","ETHF0:USTF0",1728124649088,1.61573187,2423.1,2423.0,0.5143203]
["bitfinex-derivatives","ETHF0:USTF0",1728124649582,5.74293187,2423.1,2423.0,0.5143203]
["bitfinex-derivatives","ETHF0:USTF0",1728124649788,7.75743187,2423.1,2423.0,0.5143203]
["bitfinex-derivatives","ETHF0:USTF0",1728124650088,8.77373187,2423.1,2423.0,0.5143203]
["bitfinex-derivatives","ETHF0:USTF0",1728124650290,3.0308,2423.1,2423.0,2.2932003]
["bitfinex-derivatives","ETHF0:USTF0",1728124650480,3.0308,2423.1,2423.0,2.29321843]
["bitfinex-derivatives","ETHF0:USTF0",1728124651284,3.0308,2423.1,2423.0,3.28361843]
["bitfinex-derivatives","ETHF0:USTF0",1728124651576,3.0308,2423.1,2423.0,2.29321843]
["bitfinex-derivatives","ETHF0:USTF0",1728124653493,3.0308,2423.1,2423.0,1.77888]
["bitfinex-derivatives","ETHF0:USTF0",1728124653793,3.0308,2423.1,2423.0,0.51438468]
["bitfinex-derivatives","ETHF0:USTF0",1728124653985,8.77373187,2423.1,2423.0,0.51438468]
["bitfinex-derivatives","ETHF0:USTF0",1728124654284,8.77373187,2423.1,2422.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124654285,15.60473889,2423.1,2422.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124654479,1.6177173,2422.9,2422.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124654881,1.6177173,2422.9,2422.7,1.77891]
["bitfinex-derivatives","ETHF0:USTF0",1728124656478,1.6177173,2422.9,2422.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1728124657183,1.6177173,2422.9,2422.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124657488,2.6302173,2422.8,2422.7,1.77891]
["bitfinex-derivatives","ETHF0:USTF0",1728124660180,1.0125,2422.8,2422.7,1.77891]
["bitfinex-derivatives","ETHF0:USTF0",1728124660784,1.0125,2422.8,2422.7,2.80401]
["bitfinex-derivatives","ETHF0:USTF0",1728124663789,1.6177173,2422.9,2422.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1728124663988,1.6177173,2422.9,2422.8,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1728124664383,1.0551,2423.0,2422.9,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1728124667594,1.0551,2423.0,2422.8,1.77889]
["bitfinex-derivatives","ETHF0:USTF0",1728124667595,3.21296889,2423.0,2422.8,1.77889]
["bitfinex-derivatives","ETHF0:USTF0",1728124667894,1.62013052,2422.9,2422.8,1.77889]
["bitfinex-derivatives","ETHF0:USTF0",1728124668996,1.62013052,2422.9,2422.8,2.65632682]
["bitfinex-derivatives","ETHF0:USTF0",1728124674792,1.62013052,2422.9,2422.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1728124682511,3.21296889,2423.0,2422.9,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1728124684107,3.21296889,2423.0,2422.7,3.56765176]
["bitfinex-derivatives","ETHF0:USTF0",1728124684418,1.6207535,2422.9,2422.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1728124685310,3.21296889,2423.0,2422.7,3.56765176]
["bitfinex-derivatives","ETHF0:USTF0",1728124685510,3.21296889,2423.0,2422.9,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1728124686223,3.21296889,2423.0,2422.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1728124686420,3.21296889,2423.0,2422.7,3.56765176]
["bitfinex-derivatives","ETHF0:USTF0",1728124686612,1.62102269,2422.8,2422.7,3.85656176]
["bitfinex-derivatives","ETHF0:USTF0",1728124688313,3.21296889,2423.0,2422.7,5.61636254]
["bitfinex-derivatives","ETHF0:USTF0",1728124688514,1.6213123,2422.8,2422.7,4.75051864]
["bitfinex-derivatives","ETHF0:USTF0",1728124688816,1.6213123,2422.8,2422.7,5.9053446]
["bitfinex-derivatives","ETHF0:USTF0",1728124690414,1.6213123,2422.8,2422.7,6.44696599]
["bitfinex-derivatives","ETHF0:USTF0",1728124691821,1.6213123,2422.8,2422.7,5.90577149]
["bitfinex-derivatives","ETHF0:USTF0",1728124692019,2.15786889,2422.9,2422.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1728124692923,2.15786889,2422.9,2422.8,1.37153553]
["bitfinex-derivatives","ETHF0:USTF0",1728124693321,2.15786889,2422.9,2422.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1728124694216,1.62206357,2422.9,2422.8,4.15067616]
["bitfinex-derivatives","ETHF0:USTF0",1728124694519,1.62206357,2422.9,2422.8,3.06804063]
["bitfinex-derivatives","ETHF0:USTF0",1728124695019,1.62206357,2422.9,2422.8,7.19520896]
["bitfinex-derivatives","ETHF0:USTF0",1728124695322,1.62206357,2423.0,2422.9,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1728124695623,1.62206357,2423.0,2422.9,6.57141604]
["bitfinex-derivatives","ETHF0:USTF0",1728124699918,1.62206357,2423.0,2422.9,7.43606064]
["bitfinex-derivatives","ETHF0:USTF0",1728124700514,1.62206357,2423.1,2422.9,7.14717064]
["bitfinex-derivatives","ETHF0:USTF0",1728124700721,1.62206357,2423.1,2423.0,2.86118302]
["bitfinex-derivatives","ETHF0:USTF0",1728124700925,3.14086889,2423.2,2423.0,3.57130302]
["bitfinex-derivatives","ETHF0:USTF0",1728124701125,1.62170077,2423.1,2423.0,3.86018302]
["bitfinex-derivatives","ETHF0:USTF0",1728124701521,3.14086889,2423.2,2423.1,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1728124705424,2.41404072,2423.3,2423.2,4.41525]
["bitfinex-derivatives","ETHF0:USTF0",1728124705624,2.41404072,2423.3,2423.2,8.93275302]
["bitfinex-derivatives","ETHF0:USTF0",1728124705625,0.78035654,2423.3,2423.2,8.93275302]
["bitfinex-derivatives","ETHF0:USTF0",1728124705824,0.48,2423.6,2423.2,10.34011361]
["bitfinex-derivatives","ETHF0:USTF0",1728124706018,1.0654,2423.7,2423.5,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1728124706223,1.0654,2423.7,2423.6,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1728124708032,1.0654,2423.7,2423.6,3.38623203]
["bitfinex-derivatives","ETHF0:USTF0",1728124709132,1.0654,2423.7,2423.6,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1728124710427,1.0654,2423.7,2423.6,2.80971]
["bitfinex-derivatives","ETHF0:USTF0",1728124710630,1.0654,2423.7,2423.6,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1728124712136,0.28881,2423.6,2423.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124716728,4.562,2423.7,2423.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124716927,4.562,2423.7,2423.4,1.77883]
["bitfinex-derivatives","ETHF0:USTF0",1728124718438,4.2732,2423.7,2423.4,1.77883]
["bitfinex-derivatives","ETHF0:USTF0",1728124718732,4.2732,2423.7,2423.5,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1728124718937,4.2732,2423.7,2423.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124719138,4.2732,2423.7,2423.5,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1728124719731,4.1264,2423.6,2423.5,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1728124719930,1.0654,2423.7,2423.5,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1728124720131,5.1918,2423.7,2423.5,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1728124721034,8.3996,2423.7,2423.5,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1728124721537,4.2732,2423.7,2423.5,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1728124722241,4.2732,2423.7,2423.6,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1728124725047,4.2732,2423.7,2423.5,1.77881]
["bitfinex-derivatives","ETHF0:USTF0",1728124726835,4.2732,2423.7,2423.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124727146,4.2732,2423.7,2423.5,1.77881]
["bitfinex-derivatives","ETHF0:USTF0",1728124730942,1.0654,2423.7,2423.5,1.77882]
["bitfinex-derivatives","ETHF0:USTF0",1728124731745,1.0794581,2423.6,2423.5,1.77882]
["bitfinex-derivatives","ETHF0:USTF0",1728124732142,1.0654,2423.7,2423.5,1.77882]
["bitfinex-derivatives","ETHF0:USTF0",1728124733347,1.0654,2423.7,2423.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124733537,1.0654,2423.7,2423.5,1.77882]
["bitfinex-derivatives","ETHF0:USTF0",1728124734338,1.0654,2423.7,2423.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124734546,1.0654,2423.7,2423.6,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1728124735543,3.22500795,2423.7,2423.6,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1728124735749,3.22500795,2423.7,2423.5,1.77881]
["bitfinex-derivatives","ETHF0:USTF0",1728124736149,3.22500795,2423.7,2423.6,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1728124736348,3.22500795,2423.7,2423.5,1.77881]
["bitfinex-derivatives","ETHF0:USTF0",1728124736852,3.22500795,2423.7,2423.6,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1728124737048,3.22500795,2423.7,2423.6,1.31801]
["bitfinex-derivatives","ETHF0:USTF0",1728124738246,2.15960795,2423.7,2423.6,1.31801]
["bitfinex-derivatives","ETHF0:USTF0",1728124738450,6.40930795,2423.8,2423.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1728124738650,6.40930795,2423.8,2423.7,2.8796]
["bitfinex-derivatives","ETHF0:USTF0",1728124738846,5.36740795,2423.8,2423.7,2.8796]
["bitfinex-derivatives","ETHF0:USTF0",1728124739158,3.2078,2423.8,2423.7,2.8796]
["bitfinex-derivatives","ETHF0:USTF0",1728124739547,3.2078,2423.8,2423.7,7.0052]
["bitfinex-derivatives","ETHF0:USTF0",1728124739753,4.28830956,2423.8,2423.7,7.0052]
["bitfinex-derivatives","ETHF0:USTF0",1728124740349,4.28830956,2423.8,2423.7,2.8796]
["bitfinex-derivatives","ETHF0:USTF0",1728124740540,3.2078,2423.8,2423.7,2.8796]
["bitfinex-derivatives","ETHF0:USTF0",1728124740743,3.2078,2423.8,2423.7,7.0052]
["bitfinex-derivatives","ETHF0:USTF0",1728124740939,3.2078,2423.8,2423.7,2.5908]
["bitfinex-derivatives","ETHF0:USTF0",1728124741150,3.2078,2423.8,2423.7,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1728124741356,3.2078,2423.8,2423.7,7.8982]
["bitfinex-derivatives","ETHF0:USTF0",1728124742050,4.28841867,2423.8,2423.7,7.8982]
["bitfinex-derivatives","ETHF0:USTF0",1728124742247,4.28841867,2423.8,2423.7,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1728124742551,4.28841867,2423.8,2423.7,4.34816101]
["bitfinex-derivatives","ETHF0:USTF0",1728124743154,3.2078,2423.8,2423.7,4.34816101]
["bitfinex-derivatives","ETHF0:USTF0",1728124743355,1.08057931,2423.8,2423.7,4.34816101]
["bitfinex-derivatives","ETHF0:USTF0",1728124743553,1.0607,2423.9,2423.7,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1728124743852,1.0607,2423.9,2423.7,3.77259]
["bitfinex-derivatives","ETHF0:USTF0",1728124744054,1.0607,2423.9,2423.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124747554,1.0607,2423.9,2423.8,1.77878]
["bitfinex-derivatives","ETHF0:USTF0",1728124749160,1.0607,2423.9,2423.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124749956,1.0607,2423.9,2423.8,1.77878]
["bitfinex-derivatives","ETHF0:USTF0",1728124751857,1.0607,2423.9,2423.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124752360,3.22030795,2423.9,2423.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124752555,1.0607,2423.9,2423.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124753654,1.34947,2423.9,2423.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124753856,3.22030795,2423.9,2423.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124755057,3.22030795,2423.9,2423.7,2.87959]
["bitfinex-derivatives","ETHF0:USTF0",1728124755262,6.40470795,2424.0,2423.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124755762,6.40470795,2424.0,2423.9,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1728124756265,8.71919606,2424.0,2423.9,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1728124756457,8.71915661,2424.0,2423.9,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1728124760054,8.71915661,2424.0,2423.9,1.39927]
["bitfinex-derivatives","ETHF0:USTF0",1728124761057,8.71753267,2424.0,2423.9,1.39927]
["bitfinex-derivatives","ETHF0:USTF0",1728124761262,8.71753267,2424.0,2423.9,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1728124764265,6.40675213,2424.0,2423.9,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1728124767365,3.19895213,2424.0,2423.9,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1728124770673,3.19895213,2424.0,2423.9,1.39927]
["bitfinex-derivatives","ETHF0:USTF0",1728124770674,2.16165213,2424.0,2423.9,1.39927]
["bitfinex-derivatives","ETHF0:USTF0",1728124771378,4.47288186,2424.0,2423.9,1.39927]
["bitfinex-derivatives","ETHF0:USTF0",1728124772671,4.47288186,2424.0,2423.9,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1728124772870,4.47734418,2424.0,2423.9,2.6005]
["bitfinex-derivatives","ETHF0:USTF0",1728124773171,4.47728529,2424.0,2423.9,2.6005]
["bitfinex-derivatives","ETHF0:USTF0",1728124773366,1.77467965,2424.0,2423.9,2.6005]
["bitfinex-derivatives","ETHF0:USTF0",1728124774070,1.77480421,2424.0,2423.9,2.6005]
["bitfinex-derivatives","ETHF0:USTF0",1728124775474,1.77495989,2424.0,2423.9,2.6005]
["bitfinex-derivatives","ETHF0:USTF0",1728124779375,7.24289217,2424.1,2423.9,2.6005]
["bitfinex-derivatives","ETHF0:USTF0",1728124780276,4.47925009,2424.0,2423.9,2.6005]
["bitfinex-derivatives","ETHF0:USTF0",1728124780477,6.95414217,2424.1,2423.9,2.6005]
["bitfinex-derivatives","ETHF0:USTF0",1728124781075,6.95414217,2424.1,2423.9,2.88927]
["bitfinex-derivatives","ETHF0:USTF0",1728124781379,4.47926432,2424.0,2423.9,2.88927]
["bitfinex-derivatives","ETHF0:USTF0",1728124782573,4.47926432,2424.0,2423.9,2.6005]
["bitfinex-derivatives","ETHF0:USTF0",1728124784276,4.47926432,2424.0,2423.9,3.47332001]
["bitfinex-derivatives","ETHF0:USTF0",1728124784277,1.77562215,2424.0,2423.9,3.47332001]
["bitfinex-derivatives","ETHF0:USTF0",1728124785176,1.77706449,2424.0,2423.9,3.47332001]
["bitfinex-derivatives","ETHF0:USTF0",1728124785673,1.77706449,2424.0,2423.9,2.6005]
["bitfinex-derivatives","ETHF0:USTF0",1728124787776,1.77706449,2424.0,2423.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124788082,1.77706449,2424.0,2423.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124788083,2.83616449,2424.0,2423.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124788275,3.09703449,2423.9,2423.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124788476,2.80826449,2423.9,2423.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124789679,3.73692836,2423.9,2423.8,1.77878]
["bitfinex-derivatives","ETHF0:USTF0",1728124789980,5.51372151,2423.9,2423.8,3.89561788]
["bitfinex-derivatives","ETHF0:USTF0",1728124790877,5.51372151,2423.9,2423.8,2.5248]
["bitfinex-derivatives","ETHF0:USTF0",1728124791184,5.51372151,2423.9,2423.8,3.60683788]
["bitfinex-derivatives","ETHF0:USTF0",1728124791484,4.48252151,2423.9,2423.8,3.60683788]
["bitfinex-derivatives","ETHF0:USTF0",1728124791673,4.48252151,2423.9,2423.8,3.89561788]
["bitfinex-derivatives","ETHF0:USTF0",1728124794582,1.77679315,2423.9,2423.8,2.81358]
["bitfinex-derivatives","ETHF0:USTF0",1728124794780,1.7767664,2423.9,2423.8,2.81358]
["bitfinex-derivatives","ETHF0:USTF0",1728124799684,1.77674663,2423.9,2423.8,2.81358]
["bitfinex-derivatives","ETHF0:USTF0",1728124801586,2.70571909,2423.9,2423.8,3.89561788]
["bitfinex-derivatives","ETHF0:USTF0",1728124801787,4.48246572,2423.9,2423.8,3.89561788]
["bitfinex-derivatives","ETHF0:USTF0",1728124801988,6.61616572,2423.9,2423.8,3.89561788]
["bitfinex-derivatives","ETHF0:USTF0",1728124802781,6.90493572,2423.9,2423.7,1.08203788]
["bitfinex-derivatives","ETHF0:USTF0",1728124802985,8.81616796,2423.8,2423.7,1.08203788]
["bitfinex-derivatives","ETHF0:USTF0",1728124805087,8.81616796,2423.8,2423.6,3.45829566]
["bitfinex-derivatives","ETHF0:USTF0",1728124805289,7.03942133,2423.8,2423.6,3.45829566]
["bitfinex-derivatives","ETHF0:USTF0",1728124806190,2.16427973,2423.7,2423.6,3.45924491]
["bitfinex-derivatives","ETHF0:USTF0",1728124806384,2.16427973,2423.7,2423.6,4.64272586]
["bitfinex-derivatives","ETHF0:USTF0",1728124807090,2.16427973,2423.7,2423.6,3.55973873]
["bitfinex-derivatives","ETHF0:USTF0",1728124807486,2.16427973,2423.7,2423.6,4.64271699]
["bitfinex-derivatives","ETHF0:USTF0",1728124809495,3.83162133,2423.8,2423.6,2.37625778]
["bitfinex-derivatives","ETHF0:USTF0",1728124810301,7.03942133,2423.8,2423.6,2.37625778]
["bitfinex-derivatives","ETHF0:USTF0",1728124812396,7.03942133,2423.8,2423.5,4.41478826]
["bitfinex-derivatives","ETHF0:USTF0",1728124812397,7.03942133,2423.8,2423.5,2.20737826]
["bitfinex-derivatives","ETHF0:USTF0",1728124812591,2.16230047,2423.6,2423.5,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1728124812902,4.46128016,2423.6,2423.5,2.6144]
["bitfinex-derivatives","ETHF0:USTF0",1728124813091,6.67697765,2423.6,2423.5,2.90322]
["bitfinex-derivatives","ETHF0:USTF0",1728124813293,2.2157,2423.6,2423.5,2.90322]
["bitfinex-derivatives","ETHF0:USTF0",1728124814299,2.2157,2423.6,2423.5,2.6144]
["bitfinex-derivatives","ETHF0:USTF0",1728124814995,2.2157,2423.6,2423.5,2.90322]
["bitfinex-derivatives","ETHF0:USTF0",1728124816312,2.2157,2423.6,2423.4,2.87444237]
["bitfinex-derivatives","ETHF0:USTF0",1728124816313,2.2157,2423.6,2423.3,2.18147826]
["bitfinex-derivatives","ETHF0:USTF0",1728124816491,3.1780718,2423.5,2423.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124816895,1.0169,2423.5,2423.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124817292,5.47710857,2423.5,2423.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124817497,4.2247,2423.5,2423.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124817899,8.68434196,2423.5,2423.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124818094,8.97316196,2423.5,2423.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124818301,4.2247,2423.5,2423.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124819704,4.2247,2423.5,2423.4,1.77883]
["bitfinex-derivatives","ETHF0:USTF0",1728124819893,6.38391719,2423.5,2423.4,1.77883]
["bitfinex-derivatives","ETHF0:USTF0",1728124820093,6.38392172,2423.5,2423.4,1.77883]
["bitfinex-derivatives","ETHF0:USTF0",1728124820295,6.38352087,2423.5,2423.4,1.77883]
["bitfinex-derivatives","ETHF0:USTF0",1728124820801,6.38352087,2423.5,2423.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124821197,3.17572087,2423.5,2423.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124821902,3.17572087,2423.5,2423.4,1.77883]
["bitfinex-derivatives","ETHF0:USTF0",1728124821903,6.38352087,2423.5,2423.4,1.77883]
["bitfinex-derivatives","ETHF0:USTF0",1728124822093,3.17572087,2423.5,2423.4,1.77883]
["bitfinex-derivatives","ETHF0:USTF0",1728124822494,6.38352087,2423.5,2423.4,1.77883]
["bitfinex-derivatives","ETHF0:USTF0",1728124823191,6.38352087,2423.5,2423.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124823798,6.38352087,2423.5,2423.4,1.77883]
["bitfinex-derivatives","ETHF0:USTF0",1728124824207,3.17572087,2423.5,2423.4,1.77883]
["bitfinex-derivatives","ETHF0:USTF0",1728124825111,6.38352087,2423.5,2423.4,1.77883]
["bitfinex-derivatives","ETHF0:USTF0",1728124825601,5.84341268,2423.5,2423.4,1.77883]
["bitfinex-derivatives","ETHF0:USTF0",1728124828999,5.84341268,2423.5,2423.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124829808,5.84341268,2423.5,2423.4,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1728124832701,4.51352,2423.5,2423.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124833101,6.67234087,2423.5,2423.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124834110,10.79874087,2423.5,2423.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124834499,0.28884,2423.4,2423.2,2.89075]
["bitfinex-derivatives","ETHF0:USTF0",1728124834702,3.72460505,2423.3,2423.2,2.89075]
["bitfinex-derivatives","ETHF0:USTF0",1728124835198,3.18494351,2423.3,2423.2,2.89075]
["bitfinex-derivatives","ETHF0:USTF0",1728124835403,3.72460505,2423.3,2423.2,2.89075]
["bitfinex-derivatives","ETHF0:USTF0",1728124838603,3.72460505,2423.3,2423.2,2.6019]
["bitfinex-derivatives","ETHF0:USTF0",1728124839811,1.61900505,2423.3,2423.2,1.77885]
["bitfinex-derivatives","ETHF0:USTF0",1728124840007,1.61900505,2423.3,2423.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124841105,1.61900505,2423.3,2423.2,1.77885]
["bitfinex-derivatives","ETHF0:USTF0",1728124841805,1.61900505,2423.3,2423.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124842301,1.61900505,2423.3,2423.2,1.77885]
["bitfinex-derivatives","ETHF0:USTF0",1728124850617,1.61900505,2423.3,2423.0,1.08297826]
["bitfinex-derivatives","ETHF0:USTF0",1728124850618,4.41525,2423.3,2423.0,1.08297826]
["bitfinex-derivatives","ETHF0:USTF0",1728124850914,1.62008493,2423.1,2423.0,1.77887]
["bitfinex-derivatives","ETHF0:USTF0",1728124852106,1.62008493,2423.1,2423.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124852313,2.15882087,2423.2,2423.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124852519,2.15882087,2423.2,2423.0,1.77887]
["bitfinex-derivatives","ETHF0:USTF0",1728124857712,6.20227133,2423.3,2423.0,1.77887]
["bitfinex-derivatives","ETHF0:USTF0",1728124857713,2.15882087,2423.1,2423.0,1.77887]
["bitfinex-derivatives","ETHF0:USTF0",1728124860914,2.15882087,2423.1,2423.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124861326,0.28889,2423.0,2422.8,2.57297826]
["bitfinex-derivatives","ETHF0:USTF0",1728124861616,1.61992753,2422.9,2422.8,1.37187826]
["bitfinex-derivatives","ETHF0:USTF0",1728124861816,1.61992753,2422.9,2422.8,2.86187826]
["bitfinex-derivatives","ETHF0:USTF0",1728124862010,1.61992753,2422.9,2422.8,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1728124862722,1.61992753,2422.9,2422.8,2.86187826]
["bitfinex-derivatives","ETHF0:USTF0",1728124864624,1.61992753,2422.9,2422.8,1.37187826]
["bitfinex-derivatives","ETHF0:USTF0",1728124864927,1.61992753,2422.9,2422.8,2.86187826]
["bitfinex-derivatives","ETHF0:USTF0",1728124865422,4.82772753,2423.0,2422.9,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1728124865625,1.61992753,2423.0,2422.9,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1728124865817,4.82772753,2423.0,2422.9,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1728124866418,3.2078,2423.0,2422.9,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1728124866825,1.61959995,2423.0,2422.9,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1728124867014,4.82739995,2423.0,2422.9,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1728124868722,1.08002877,2423.0,2422.9,5.21017826]
["bitfinex-derivatives","ETHF0:USTF0",1728124868924,1.61959995,2423.2,2422.9,13.9590072]
["bitfinex-derivatives","ETHF0:USTF0",1728124869236,4.82739995,2423.4,2423.1,1.08160071]
["bitfinex-derivatives","ETHF0:USTF0",1728124869532,4.68402504,2423.4,2423.3,1.77884]
["bitfinex-derivatives","ETHF0:USTF0",1728124869730,3.06442509,2423.4,2423.3,1.77884]
["bitfinex-derivatives","ETHF0:USTF0",1728124870322,3.06442509,2423.4,2423.3,2.86034232]
["bitfinex-derivatives","ETHF0:USTF0",1728124871025,1.61959995,2423.6,2423.3,3.75775976]
["bitfinex-derivatives","ETHF0:USTF0",1728124871229,1.61959995,2423.6,2423.5,1.77882]
["bitfinex-derivatives","ETHF0:USTF0",1728124872031,1.61959995,2423.7,2423.6,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1728124872231,1.61959995,2423.8,2423.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1728124872429,1.61959995,2423.8,2423.7,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1728124873230,1.61959995,2423.9,2423.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124873445,2.15882087,2424.0,2423.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124873934,1.61955307,2423.9,2423.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124874237,1.61925799,2423.9,2423.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124881234,1.90801799,2424.0,2423.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124881638,1.61925799,2423.9,2423.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124881942,1.90801799,2424.0,2423.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124882436,1.61925799,2424.0,2423.8,1.77878]
["bitfinex-derivatives","ETHF0:USTF0",1728124882640,1.61925799,2424.0,2423.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124882641,1.90801799,2424.0,2423.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124883142,1.90801799,2424.0,2423.8,1.77878]
["bitfinex-derivatives","ETHF0:USTF0",1728124884035,2.15882087,2423.9,2423.8,1.77878]
["bitfinex-derivatives","ETHF0:USTF0",1728124884240,2.15882087,2423.9,2423.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124884445,3.2559,2423.9,2423.8,1.77878]
["bitfinex-derivatives","ETHF0:USTF0",1728124884943,5.41472087,2423.9,2423.8,1.77878]
["bitfinex-derivatives","ETHF0:USTF0",1728124885138,3.2559,2423.9,2423.8,1.77878]
["bitfinex-derivatives","ETHF0:USTF0",1728124887136,6.4637,2423.9,2423.8,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1728124888739,4.87287212,2423.9,2423.8,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1728124891543,2.72717212,2423.9,2423.8,1.77878]
["bitfinex-derivatives","ETHF0:USTF0",1728124892044,1.1102,2423.9,2423.8,1.77878]
["bitfinex-derivatives","ETHF0:USTF0",1728124897441,3.2078,2424.0,2423.8,1.77878]
["bitfinex-derivatives","ETHF0:USTF0",1728124897649,3.2078,2424.0,2423.9,2.2257]
["bitfinex-derivatives","ETHF0:USTF0",1728124897847,3.2078,2424.0,2423.9,3.2881]
["bitfinex-derivatives","ETHF0:USTF0",1728124898962,4.82477212,2424.0,2423.9,3.2881]
["bitfinex-derivatives","ETHF0:USTF0",1728124899159,3.2078,2424.0,2423.9,3.2881]
["bitfinex-derivatives","ETHF0:USTF0",1728124899963,5.73127087,2424.1,2423.9,3.2881]
["bitfinex-derivatives","ETHF0:USTF0",1728124900162,3.2078,2424.0,2423.9,3.2881]
["bitfinex-derivatives","ETHF0:USTF0",1728124900957,3.49656,2424.0,2423.9,3.2881]
["bitfinex-derivatives","ETHF0:USTF0",1728124901555,0.28876,2424.0,2423.9,3.2881]
["bitfinex-derivatives","ETHF0:USTF0",1728124901756,3.49656,2424.0,2423.9,3.2881]
["bitfinex-derivatives","ETHF0:USTF0",1728124901954,3.2078,2424.0,2423.9,3.2881]
["bitfinex-derivatives","ETHF0:USTF0",1728124902151,3.2078,2424.0,2423.9,3.57687]
["bitfinex-derivatives","ETHF0:USTF0",1728124902355,3.49656,2424.0,2423.9,3.2881]
["bitfinex-derivatives","ETHF0:USTF0",1728124902656,5.65538087,2424.0,2423.9,3.2881]
["bitfinex-derivatives","ETHF0:USTF0",1728124906964,1.90613849,2424.0,2423.9,3.2881]
["bitfinex-derivatives","ETHF0:USTF0",1728124907366,3.49656,2424.0,2423.9,3.2881]
["bitfinex-derivatives","ETHF0:USTF0",1728124907667,3.49656,2424.0,2423.9,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1728124907862,4.60186,2424.0,2423.9,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1728124908065,4.60186,2424.0,2423.9,2.46677]
["bitfinex-derivatives","ETHF0:USTF0",1728124908269,6.76068087,2424.0,2423.9,2.46677]
["bitfinex-derivatives","ETHF0:USTF0",1728124908469,3.55288087,2424.0,2423.9,2.46677]
["bitfinex-derivatives","ETHF0:USTF0",1728124908771,3.55288087,2424.0,2423.9,1.35117]
["bitfinex-derivatives","ETHF0:USTF0",1728124908772,6.47192087,2424.0,2423.9,1.35117]
["bitfinex-derivatives","ETHF0:USTF0",1728124910468,7.53223842,2424.0,2423.9,1.35117]
["bitfinex-derivatives","ETHF0:USTF0",1728124911267,4.32443842,2424.0,2423.9,1.35117]
["bitfinex-derivatives","ETHF0:USTF0",1728124911866,7.53223842,2424.0,2423.9,1.35117]
["bitfinex-derivatives","ETHF0:USTF0",1728124912274,5.37341755,2424.0,2423.9,1.35117]
["bitfinex-derivatives","ETHF0:USTF0",1728124912779,2.16561755,2424.0,2423.9,1.35117]
["bitfinex-derivatives","ETHF0:USTF0",1728124913165,9.81974208,2424.0,2423.9,1.35117]
["bitfinex-derivatives","ETHF0:USTF0",1728124913972,7.11412075,2424.0,2423.9,1.35117]
["bitfinex-derivatives","ETHF0:USTF0",1728124914173,10.33483939,2424.0,2423.9,1.35117]
["bitfinex-derivatives","ETHF0:USTF0",1728124914778,10.62359939,2424.0,2423.9,1.35117]
["bitfinex-derivatives","ETHF0:USTF0",1728124915179,10.33483939,2424.0,2423.9,1.35117]
["bitfinex-derivatives","ETHF0:USTF0",1728124915871,13.12291422,2424.0,2423.9,1.35117]
["bitfinex-derivatives","ETHF0:USTF0",1728124916183,12.06442635,2424.0,2423.9,1.35117]
["bitfinex-derivatives","ETHF0:USTF0",1728124917179,8.84370771,2424.0,2423.9,1.35117]
["bitfinex-derivatives","ETHF0:USTF0",1728124918086,8.84370771,2424.0,2423.8,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1728124918278,4.98943682,2423.9,2423.8,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1728124918476,5.27821682,2423.9,2423.7,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1728124918778,2.86063288,2423.8,2423.7,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1728124918981,3.90083288,2423.8,2423.7,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1728124919182,7.14773682,2423.8,2423.7,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1728124920277,7.43651682,2423.8,2423.7,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1728124920475,7.43651682,2423.8,2423.6,3.2384]
["bitfinex-derivatives","ETHF0:USTF0",1728124920677,1.74310673,2423.7,2423.6,3.52721]
["bitfinex-derivatives","ETHF0:USTF0",1728124922080,4.4481765,2423.7,2423.6,4.60871232]
["bitfinex-derivatives","ETHF0:USTF0",1728124922475,4.4481765,2423.7,2423.6,3.52721]
["bitfinex-derivatives","ETHF0:USTF0",1728124922978,4.4481765,2423.7,2423.6,3.2384]
["bitfinex-derivatives","ETHF0:USTF0",1728124923287,4.4481765,2423.7,2423.6,3.52721]
["bitfinex-derivatives","ETHF0:USTF0",1728124924181,4.44764673,2423.7,2423.6,3.52721]
["bitfinex-derivatives","ETHF0:USTF0",1728124924685,4.44764673,2423.7,2423.6,3.2384]
["bitfinex-derivatives","ETHF0:USTF0",1728124925079,4.44764673,2423.7,2423.6,3.52721]
["bitfinex-derivatives","ETHF0:USTF0",1728124927180,1.74257696,2423.7,2423.6,5.01721]
["bitfinex-derivatives","ETHF0:USTF0",1728124927381,8.07116977,2423.8,2423.6,6.09871232]
["bitfinex-derivatives","ETHF0:USTF0",1728124927582,2.16326446,2423.7,2423.6,6.09870232]
["bitfinex-derivatives","ETHF0:USTF0",1728124934086,2.16326446,2423.7,2423.6,5.80990232]
["bitfinex-derivatives","ETHF0:USTF0",1728124934291,2.16304883,2423.7,2423.6,6.09871232]
["bitfinex-derivatives","ETHF0:USTF0",1728124935192,2.16304883,2423.7,2423.6,5.01721]
["bitfinex-derivatives","ETHF0:USTF0",1728124935394,2.16304883,2423.7,2423.6,6.09871232]
["bitfinex-derivatives","ETHF0:USTF0",1728124935997,2.16304883,2423.7,2423.6,5.01721]
["bitfinex-derivatives","ETHF0:USTF0",1728124936700,2.16304883,2423.7,2423.6,6.09871232]
["bitfinex-derivatives","ETHF0:USTF0",1728124936995,2.16304883,2423.7,2423.6,5.01721]
["bitfinex-derivatives","ETHF0:USTF0",1728124937195,5.91286977,2423.8,2423.6,5.01721]
["bitfinex-derivatives","ETHF0:USTF0",1728124939394,2.70506977,2423.8,2423.6,5.01721]
["bitfinex-derivatives","ETHF0:USTF0",1728124939591,5.91286977,2423.8,2423.6,5.01721]
["bitfinex-derivatives","ETHF0:USTF0",1728124940692,1.1349,2423.7,2423.6,5.01721]
["bitfinex-derivatives","ETHF0:USTF0",1728124944098,1.1349,2423.7,2423.6,6.09871232]
["bitfinex-derivatives","ETHF0:USTF0",1728124945302,1.1349,2423.7,2423.6,5.01721]
["bitfinex-derivatives","ETHF0:USTF0",1728124945904,5.91286977,2423.8,2423.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1728124946109,7.65513992,2423.8,2423.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1728124947805,7.65513992,2423.8,2423.6,5.80990232]
["bitfinex-derivatives","ETHF0:USTF0",1728124948005,5.91286977,2423.8,2423.6,5.80990232]
["bitfinex-derivatives","ETHF0:USTF0",1728124948206,2.70506977,2423.8,2423.6,5.80990232]
["bitfinex-derivatives","ETHF0:USTF0",1728124948503,5.91286977,2423.8,2423.6,5.80990232]
["bitfinex-derivatives","ETHF0:USTF0",1728124948696,5.91286977,2423.8,2423.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1728124948900,7.65526463,2423.8,2423.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1728124950804,4.44746463,2423.8,2423.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1728124951005,7.65526463,2423.8,2423.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1728124951406,4.44746463,2423.8,2423.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1728124951606,7.65526463,2423.8,2423.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1728124952395,7.65463129,2423.8,2423.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1728124952997,4.94915854,2423.8,2423.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1728124953204,7.65359653,2423.8,2423.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1728124954603,7.6458902,2423.8,2423.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1728124955408,4.4380902,2423.8,2423.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1728124955705,7.6458902,2423.8,2423.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1728124956010,4.94145221,2423.8,2423.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1728124956308,1.73365221,2423.8,2423.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1728124957111,1.73365221,2423.8,2423.6,5.80990232]
["bitfinex-derivatives","ETHF0:USTF0",1728124957310,4.43838241,2423.7,2423.6,6.09870232]
["bitfinex-derivatives","ETHF0:USTF0",1728124958009,4.43849788,2423.7,2423.6,6.09870232]
["bitfinex-derivatives","ETHF0:USTF0",1728124958414,4.43849788,2423.7,2423.6,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1728124958805,6.55959788,2423.7,2423.6,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1728124959315,6.55959788,2423.7,2423.6,6.09870232]
["bitfinex-derivatives","ETHF0:USTF0",1728124962712,6.55959788,2423.7,2423.6,2.86030232]
["bitfinex-derivatives","ETHF0:USTF0",1728124963117,6.55959788,2423.7,2423.6,2.57150232]
["bitfinex-derivatives","ETHF0:USTF0",1728124963913,6.55959788,2423.7,2423.6,1.08150232]
["bitfinex-derivatives","ETHF0:USTF0",1728124964618,0.28881,2423.6,2423.4,1.08150232]
["bitfinex-derivatives","ETHF0:USTF0",1728124964816,7.64692079,2423.5,2423.4,1.08150232]
["bitfinex-derivatives","ETHF0:USTF0",1728124965016,4.94156768,2423.5,2423.3,3.95274232]
["bitfinex-derivatives","ETHF0:USTF0",1728124965217,4.43900437,2423.4,2423.3,3.95274232]
["bitfinex-derivatives","ETHF0:USTF0",1728124965413,5.91303669,2423.5,2423.3,3.95274232]
["bitfinex-derivatives","ETHF0:USTF0",1728124966523,5.91303669,2423.5,2423.3,2.87124]
["bitfinex-derivatives","ETHF0:USTF0",1728124967028,5.91303669,2423.5,2423.3,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1728124967217,5.91303669,2423.5,2423.3,2.87124]
["bitfinex-derivatives","ETHF0:USTF0",1728124967519,2.16266231,2423.4,2423.3,2.87124]
["bitfinex-derivatives","ETHF0:USTF0",1728124967719,2.16266231,2423.4,2423.3,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1728124968425,6.20185669,2423.5,2423.3,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1728124968615,2.1503,2423.4,2423.3,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1728124969726,2.1503,2423.4,2423.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124970921,2.1503,2423.4,2423.3,1.77884]
["bitfinex-derivatives","ETHF0:USTF0",1728124971226,4.31187747,2423.4,2423.3,1.77884]
["bitfinex-derivatives","ETHF0:USTF0",1728124976127,4.31187747,2423.4,2423.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124976323,4.31187747,2423.4,2423.3,1.77884]
["bitfinex-derivatives","ETHF0:USTF0",1728124977727,4.31187747,2423.4,2423.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124978822,4.31187747,2423.4,2423.3,1.77884]
["bitfinex-derivatives","ETHF0:USTF0",1728124979022,4.31187747,2423.4,2423.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124981720,4.31187747,2423.4,2423.1,2.85016]
["bitfinex-derivatives","ETHF0:USTF0",1728124981921,4.82851462,2423.2,2423.1,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1728124984928,1.62071462,2423.2,2423.1,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1728124985530,4.82851462,2423.2,2423.1,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1728124986625,4.82851462,2423.2,2423.1,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1728124986934,4.82851462,2423.2,2423.0,4.52002303]
["bitfinex-derivatives","ETHF0:USTF0",1728124986935,7.335,2423.2,2423.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124987132,4.6235569,2423.1,2423.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124987932,4.3346869,2423.1,2423.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124988330,2.1749,2423.1,2423.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124988631,4.3346869,2423.1,2423.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124989131,2.1749,2423.1,2423.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124991130,4.3346869,2423.1,2423.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124991332,2.1749,2423.1,2423.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124991728,5.3827,2423.1,2423.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124991932,5.3827,2423.1,2423.0,1.77888]
["bitfinex-derivatives","ETHF0:USTF0",1728124992136,5.3827,2423.1,2423.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124992441,5.3827,2423.1,2423.0,1.77888]
["bitfinex-derivatives","ETHF0:USTF0",1728124992934,2.1749,2423.1,2423.0,1.77888]
["bitfinex-derivatives","ETHF0:USTF0",1728124993138,5.3827,2423.1,2423.0,1.77888]
["bitfinex-derivatives","ETHF0:USTF0",1728124993839,7.00133082,2423.1,2423.0,1.77888]
["bitfinex-derivatives","ETHF0:USTF0",1728124994141,7.00133082,2423.1,2423.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124994340,7.00120622,2423.1,2423.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124995237,7.28999462,2423.1,2423.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124995543,7.00112462,2423.1,2423.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124995844,7.00112462,2423.1,2423.0,1.77888]
["bitfinex-derivatives","ETHF0:USTF0",1728124996633,3.79332462,2423.1,2423.0,1.77888]
["bitfinex-derivatives","ETHF0:USTF0",1728124996837,7.00112462,2423.1,2423.0,1.77888]
["bitfinex-derivatives","ETHF0:USTF0",1728124997033,7.00112462,2423.1,2423.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124997238,3.79332462,2423.1,2423.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124997844,7.00112462,2423.1,2423.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124998639,3.79332462,2423.1,2423.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124998839,7.00112462,2423.1,2423.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124999042,3.79332462,2423.1,2423.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124999436,7.00060736,2423.1,2423.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124999649,5.3827,2423.1,2423.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728124999948,5.3827,2423.1,2423.0,1.77888]
["bitfinex-derivatives","ETHF0:USTF0",1728125000147,2.1749,2423.1,2423.0,1.77888]
["bitfinex-derivatives","ETHF0:USTF0",1728125000750,5.3827,2423.1,2423.0,1.77888]
["bitfinex-derivatives","ETHF0:USTF0",1728125000958,7.00062753,2423.1,2423.0,1.77888]
["bitfinex-derivatives","ETHF0:USTF0",1728125001444,5.3827,2423.1,2423.0,1.77888]
["bitfinex-derivatives","ETHF0:USTF0",1728125001651,7.00073055,2423.1,2423.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728125001852,5.3827,2423.1,2423.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728125002440,5.3827,2423.1,2423.0,1.77888]
["bitfinex-derivatives","ETHF0:USTF0",1728125005254,2.1749,2423.1,2423.0,1.77888]
["bitfinex-derivatives","ETHF0:USTF0",1728125005456,5.3827,2423.1,2423.0,1.77888]
["bitfinex-derivatives","ETHF0:USTF0",1728125006752,7.5424869,2423.1,2423.0,1.77888]
["bitfinex-derivatives","ETHF0:USTF0",1728125006945,2.1749,2423.1,2423.0,1.77888]
["bitfinex-derivatives","ETHF0:USTF0",1728125007343,7.5424869,2423.1,2423.0,1.77888]
["bitfinex-derivatives","ETHF0:USTF0",1728125010153,4.3346869,2423.1,2423.0,1.77888]
["bitfinex-derivatives","ETHF0:USTF0",1728125010852,7.5424869,2423.1,2423.0,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1728125013250,5.67157,2423.1,2422.9,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1728125013460,3.20701683,2423.0,2422.9,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1728125013856,5.36751683,2423.1,2422.8,2.5859]
["bitfinex-derivatives","ETHF0:USTF0",1728125014062,1.61985236,2422.9,2422.8,2.8748]
["bitfinex-derivatives","ETHF0:USTF0",1728125015265,4.82765236,2422.9,2422.8,2.8748]
["bitfinex-derivatives","ETHF0:USTF0",1728125015870,1.61985236,2422.9,2422.8,2.8748]
["bitfinex-derivatives","ETHF0:USTF0",1728125016160,4.82765236,2422.9,2422.8,2.8748]
["bitfinex-derivatives","ETHF0:USTF0",1728125016959,1.61985236,2422.9,2422.8,2.8748]
["bitfinex-derivatives","ETHF0:USTF0",1728125017160,4.82765236,2422.9,2422.8,2.8748]
["bitfinex-derivatives","ETHF0:USTF0",1728125017561,1.61985236,2422.9,2422.8,2.8748]
["bitfinex-derivatives","ETHF0:USTF0",1728125017760,4.82765236,2422.9,2422.8,2.8748]
["bitfinex-derivatives","ETHF0:USTF0",1728125018966,1.61985236,2422.9,2422.8,2.8748]
["bitfinex-derivatives","ETHF0:USTF0",1728125019266,4.82765236,2422.9,2422.8,2.8748]
["bitfinex-derivatives","ETHF0:USTF0",1728125019764,1.61985236,2422.9,2422.8,2.8748]
["bitfinex-derivatives","ETHF0:USTF0",1728125020567,4.82765236,2422.9,2422.8,2.8748]
["bitfinex-derivatives","ETHF0:USTF0",1728125021664,1.61985236,2422.9,2422.8,2.8748]
["bitfinex-derivatives","ETHF0:USTF0",1728125021865,4.82765236,2422.9,2422.8,2.8748]
["bitfinex-derivatives","ETHF0:USTF0",1728125023361,3.2078,2422.9,2422.8,2.8748]
["bitfinex-derivatives","ETHF0:USTF0",1728125023566,1.61933912,2422.9,2422.8,2.8748]
["bitfinex-derivatives","ETHF0:USTF0",1728125023769,3.2078,2422.9,2422.8,2.8748]
["bitfinex-derivatives","ETHF0:USTF0",1728125024066,4.82702759,2422.9,2422.8,2.8748]
["bitfinex-derivatives","ETHF0:USTF0",1728125024263,2.15971683,2423.0,2422.8,2.8748]
["bitfinex-derivatives","ETHF0:USTF0",1728125024573,3.2078,2422.9,2422.8,2.8748]
["bitfinex-derivatives","ETHF0:USTF0",1728125025470,2.15971683,2423.0,2422.8,3.95630232]
["bitfinex-derivatives","ETHF0:USTF0",1728125025768,3.2078,2422.9,2422.8,3.95630232]
["bitfinex-derivatives","ETHF0:USTF0",1728125026069,5.36751683,2422.9,2422.8,2.8748]
["bitfinex-derivatives","ETHF0:USTF0",1728125026463,3.2078,2422.9,2422.8,3.95630232]
["bitfinex-derivatives","ETHF0:USTF0",1728125027457,5.36751683,2422.9,2422.8,3.95630232]
["bitfinex-derivatives","ETHF0:USTF0",1728125027967,5.36751683,2422.9,2422.8,5.69339691]
["bitfinex-derivatives","ETHF0:USTF0",1728125027968,4.82739601,2422.9,2422.8,5.69339691]
["bitfinex-derivatives","ETHF0:USTF0",1728125028169,4.82739601,2422.9,2422.8,4.49864711]
["bitfinex-derivatives","ETHF0:USTF0",1728125028367,4.82739601,2422.9,2422.8,5.69337955]
["bitfinex-derivatives","ETHF0:USTF0",1728125032069,4.82739601,2422.9,2422.8,9.82057955]
["bitfinex-derivatives","ETHF0:USTF0",1728125032265,4.82739601,2422.9,2422.8,8.19673244]
["bitfinex-derivatives","ETHF0:USTF0",1728125033964,1.61959601,2422.9,2422.8,8.19673244]
["bitfinex-derivatives","ETHF0:USTF0",1728125034370,1.61959601,2422.9,2422.8,9.82146635]
["bitfinex-derivatives","ETHF0:USTF0",1728125037277,0.96269924,2422.9,2422.8,9.82146635]
["bitfinex-derivatives","ETHF0:USTF0",1728125037578,1.08012887,2422.9,2422.8,12.74983147]
["bitfinex-derivatives","ETHF0:USTF0",1728125037871,1.08012887,2422.9,2422.8,10.58673892]
["bitfinex-derivatives","ETHF0:USTF0",1728125038277,1.08012887,2423.0,2422.9,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1728125038471,1.08012887,2423.0,2422.9,2.97362244]
["bitfinex-derivatives","ETHF0:USTF0",1728125040586,3.2078,2423.1,2423.0,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1728125040774,3.2078,2423.1,2423.0,2.5662762]
["bitfinex-derivatives","ETHF0:USTF0",1728125040775,4.2923,2423.1,2423.0,2.5662762]
["bitfinex-derivatives","ETHF0:USTF0",1728125041075,4.2923,2423.1,2423.0,3.6762762]
["bitfinex-derivatives","ETHF0:USTF0",1728125041577,1.0845,2423.1,2423.0,3.6762762]
["bitfinex-derivatives","ETHF0:USTF0",1728125041780,4.2923,2423.1,2423.0,3.6762762]
["bitfinex-derivatives","ETHF0:USTF0",1728125042373,4.2923,2423.1,2423.0,3.67890892]
["bitfinex-derivatives","ETHF0:USTF0",1728125042570,4.2923,2423.1,2423.0,3.67884116]
["bitfinex-derivatives","ETHF0:USTF0",1728125042771,5.3417,2423.1,2423.0,3.67884116]
["bitfinex-derivatives","ETHF0:USTF0",1728125042979,5.3417,2423.1,2423.0,2.48154376]
["bitfinex-derivatives","ETHF0:USTF0",1728125043273,6.4782,2423.1,2423.0,3.67884448]
["bitfinex-derivatives","ETHF0:USTF0",1728125043475,6.4782,2423.1,2423.0,2.48154376]
["bitfinex-derivatives","ETHF0:USTF0",1728125044474,6.4782,2423.1,2423.0,1.08266376]
["bitfinex-derivatives","ETHF0:USTF0",1728125044776,2.15971683,2423.2,2423.1,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1728125044980,2.15971683,2423.3,2423.1,3.90813376]
["bitfinex-derivatives","ETHF0:USTF0",1728125045184,1.1459,2423.2,2423.1,5.01693376]
["bitfinex-derivatives","ETHF0:USTF0",1728125045583,1.1459,2423.2,2423.1,9.14413376]
["bitfinex-derivatives","ETHF0:USTF0",1728125046778,1.1459,2423.2,2423.1,10.34102165]
["bitfinex-derivatives","ETHF0:USTF0",1728125047175,2.22536966,2423.2,2423.1,9.25835789]
["bitfinex-derivatives","ETHF0:USTF0",1728125047576,2.22536966,2423.2,2423.1,10.34036007]
["bitfinex-derivatives","ETHF0:USTF0",1728125049682,2.22536966,2423.2,2423.1,9.14347218]
["bitfinex-derivatives","ETHF0:USTF0",1728125050180,2.22536966,2423.2,2423.1,10.33995768]
["bitfinex-derivatives","ETHF0:USTF0",1728125050573,2.22536966,2423.2,2423.1,9.14347218]
["bitfinex-derivatives","ETHF0:USTF0",1728125053978,2.22536966,2423.2,2423.1,5.01627218]
["bitfinex-derivatives","ETHF0:USTF0",1728125054782,1.07946966,2423.2,2423.1,5.01627218]
["bitfinex-derivatives","ETHF0:USTF0",1728125054977,1.07946966,2423.3,2423.2,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1728125055179,1.07946966,2423.3,2423.2,2.86085218]
["bitfinex-derivatives","ETHF0:USTF0",1728125056370,1.07946966,2423.3,2423.2,1.77885]
["bitfinex-derivatives","ETHF0:USTF0",1728125056573,1.07946966,2423.3,2423.2,2.86085218]
["bitfinex-derivatives","ETHF0:USTF0",1728125056880,1.07946966,2423.4,2423.3,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1728125057084,1.07946966,2423.5,2423.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1728125057280,1.07946966,2423.5,2423.4,1.77883]
["bitfinex-derivatives","ETHF0:USTF0",1728125057487,2.17016966,2423.6,2423.4,2.87453]
["bitfinex-derivatives","ETHF0:USTF0",1728125060982,1.0883,2423.5,2423.4,2.87453]
["bitfinex-derivatives","ETHF0:USTF0",1728125066382,1.0883,2423.5,2423.4,3.73482902]
["bitfinex-derivatives","ETHF0:USTF0",1728125067487,2.17016966,2423.6,2423.5,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1728125067784,1.0907,2423.6,2423.5,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1728125068094,5.38066966,2423.8,2423.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1728125068788,5.38066966,2423.8,2423.7,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1728125071404,2.17286966,2423.8,2423.7,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1728125071595,1.07946966,2423.8,2423.7,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1728125071795,1.07946966,2423.8,2423.7,2.4602]
["bitfinex-derivatives","ETHF0:USTF0",1728125072396,1.07946966,2423.8,2423.7,3.3199717]
["bitfinex-derivatives","ETHF0:USTF0",1728125072692,4.3549,2423.9,2423.8,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1728125072693,2.22656966,2423.9,2423.8,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1728125072891,1.1471,2423.9,2423.8,1.77878]
["bitfinex-derivatives","ETHF0:USTF0",1728125078496,1.1471,2423.9,2423.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728125081696,1.1471,2423.9,2423.7,1.9108717]
["bitfinex-derivatives","ETHF0:USTF0",1728125081998,1.1384,2423.8,2423.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728125083690,6.34346966,2423.8,2423.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1728125083894,2.21786966,2423.8,2423.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728125084094,1.0902,2423.7,2423.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728125085092,2.16966966,2423.7,2423.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728125085296,6.29606966,2423.7,2423.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728125085492,5.5054,2423.7,2423.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728125085697,5.2166,2423.7,2423.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728125092405,5.2166,2423.7,2423.5,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1728125092602,5.2166,2423.7,2423.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728125092603,1.0927,2423.6,2423.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728125092802,1.0927,2423.6,2423.5,1.77882]
["bitfinex-derivatives","ETHF0:USTF0",1728125094412,2.17131843,2423.6,2423.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728125095105,2.17141156,2423.6,2423.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728125095407,1.0927,2423.6,2423.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728125096206,2.17145433,2423.6,2423.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728125096602,1.0927,2423.6,2423.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728125097408,2.71088204,2423.6,2423.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728125104008,2.71088204,2423.6,2423.5,1.77882]
["bitfinex-derivatives","ETHF0:USTF0",1728125104510,2.71088204,2423.6,2423.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728125105611,2.71088204,2423.6,2423.5,1.77882]
["bitfinex-derivatives","ETHF0:USTF0",1728125105915,2.71088204,2423.6,2423.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728125106916,2.71088204,2423.6,2423.5,1.77882]
["bitfinex-derivatives","ETHF0:USTF0",1728125110218,1.61818204,2423.6,2423.5,1.77882]
["bitfinex-derivatives","ETHF0:USTF0",1728125110413,1.07931687,2423.6,2423.5,1.77882]
["bitfinex-derivatives","ETHF0:USTF0",1728125110914,1.07931687,2423.6,2423.5,2.81612]
["bitfinex-derivatives","ETHF0:USTF0",1728125111118,1.07931687,2423.6,2423.5,3.94062]
["bitfinex-derivatives","ETHF0:USTF0",1728125111421,1.07931687,2423.7,2423.6,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1728125111713,1.07931687,2423.8,2423.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1728125111920,1.07939503,2423.8,2423.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1728125112415,1.07939503,2423.8,2423.7,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1728125112807,5.74378204,2423.8,2423.6,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1728125113009,1.0559,2423.7,2423.3,2.57096222]
["bitfinex-derivatives","ETHF0:USTF0",1728125113217,1.07928697,2423.4,2423.3,3.92800222]
["bitfinex-derivatives","ETHF0:USTF0",1728125113419,1.07928697,2423.4,2423.3,2.5582]
["bitfinex-derivatives","ETHF0:USTF0",1728125113721,1.61893045,2423.4,2423.3,2.5582]
["bitfinex-derivatives","ETHF0:USTF0",1728125113917,2.67483045,2423.4,2423.3,2.5582]
["bitfinex-derivatives","ETHF0:USTF0",1728125114224,2.67483045,2423.4,2423.3,2.84704]
["bitfinex-derivatives","ETHF0:USTF0",1728125114420,2.67483045,2423.4,2423.3,2.5582]
["bitfinex-derivatives","ETHF0:USTF0",1728125114715,3.75973045,2423.4,2423.3,2.5582]
["bitfinex-derivatives","ETHF0:USTF0",1728125115115,2.67483045,2423.4,2423.3,2.84704]
["bitfinex-derivatives","ETHF0:USTF0",1728125115311,1.61893045,2423.4,2423.3,2.84704]
["bitfinex-derivatives","ETHF0:USTF0",1728125116813,1.0788976,2423.4,2423.3,2.84704]
["bitfinex-derivatives","ETHF0:USTF0",1728125122527,1.61893045,2423.5,2423.3,2.84704]
["bitfinex-derivatives","ETHF0:USTF0",1728125122723,1.07925841,2423.4,2423.3,2.5582]
["bitfinex-derivatives","ETHF0:USTF0",1728125122925,1.07925841,2423.4,2423.3,2.84704]
["bitfinex-derivatives","ETHF0:USTF0",1728125123518,1.61893045,2423.4,2423.3,2.84704]
["bitfinex-derivatives","ETHF0:USTF0",1728125124828,1.0795922,2423.4,2423.3,3.92800222]
["bitfinex-derivatives","ETHF0:USTF0",1728125125020,1.0795922,2423.4,2423.3,5.12416875]
["bitfinex-derivatives","ETHF0:USTF0",1728125125326,1.61893045,2423.5,2423.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1728125125327,1.0795922,2423.5,2423.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1728125125528,1.0795922,2423.5,2423.4,1.37031789]
["bitfinex-derivatives","ETHF0:USTF0",1728125125718,1.0795922,2423.5,2423.4,2.56664421]
["bitfinex-derivatives","ETHF0:USTF0",1728125126516,1.0795922,2423.5,2423.4,3.10914268]
["bitfinex-derivatives","ETHF0:USTF0",1728125126727,1.0795922,2423.6,2423.5,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1728125126927,1.0795922,2423.6,2423.5,6.75631779]
["bitfinex-derivatives","ETHF0:USTF0",1728125127522,1.61893045,2423.7,2423.5,6.75631779]
["bitfinex-derivatives","ETHF0:USTF0",1728125127523,1.0795922,2423.7,2423.6,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1728125127724,1.0795922,2423.7,2423.6,3.10788122]
["bitfinex-derivatives","ETHF0:USTF0",1728125127928,1.0795922,2423.7,2423.6,4.24238122]
["bitfinex-derivatives","ETHF0:USTF0",1728125128324,1.0795922,2423.7,2423.6,8.36878122]
["bitfinex-derivatives","ETHF0:USTF0",1728125128521,1.0795922,2423.8,2423.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1728125128723,1.0795922,2423.8,2423.7,4.5976808]
["bitfinex-derivatives","ETHF0:USTF0",1728125128932,1.0795922,2423.8,2423.7,8.7232808]
["bitfinex-derivatives","ETHF0:USTF0",1728125129131,3.03883045,2424.0,2423.7,8.4344808]
["bitfinex-derivatives","ETHF0:USTF0",1728125129132,1.0795922,2423.9,2423.7,8.4344808]
["bitfinex-derivatives","ETHF0:USTF0",1728125129432,1.0795922,2423.9,2423.8,4.05653775]
["bitfinex-derivatives","ETHF0:USTF0",1728125129631,1.0795922,2423.9,2423.8,2.97510632]
["bitfinex-derivatives","ETHF0:USTF0",1728125130039,1.0795922,2423.9,2423.8,4.59752626]
["bitfinex-derivatives","ETHF0:USTF0",1728125130425,1.0795922,2423.9,2423.8,4.05621693]
["bitfinex-derivatives","ETHF0:USTF0",1728125131029,2.69852265,2424.0,2423.8,3.76743693]
["bitfinex-derivatives","ETHF0:USTF0",1728125131327,1.0795922,2424.0,2423.9,3.47841515]
["bitfinex-derivatives","ETHF0:USTF0",1728125131531,1.07964032,2424.0,2423.9,3.47717]
["bitfinex-derivatives","ETHF0:USTF0",1728125131926,1.07964032,2424.0,2423.9,4.55841515]
["bitfinex-derivatives","ETHF0:USTF0",1728125132421,1.07964032,2424.1,2424.0,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1728125132625,1.07964032,2424.1,2424.0,1.77876]
["bitfinex-derivatives","ETHF0:USTF0",1728125132830,9.71790818,2424.2,2424.1,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1728125133430,8.63826786,2424.2,2424.1,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1728125133827,8.63826786,2424.2,2424.0,2.85999515]
["bitfinex-derivatives","ETHF0:USTF0",1728125134034,10.83130818,2424.2,2424.0,2.85999515]
["bitfinex-derivatives","ETHF0:USTF0",1728125134535,10.83130818,2424.2,2424.0,1.77875]
["bitfinex-derivatives","ETHF0:USTF0",1728125134536,9.75166786,2424.2,2424.0,1.77875]
["bitfinex-derivatives","ETHF0:USTF0",1728125135231,9.75166786,2424.2,2424.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728125135431,9.75166786,2424.2,2424.0,1.77875]
["bitfinex-derivatives","ETHF0:USTF0",1728125135829,10.89966786,2424.2,2424.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728125136028,10.89966786,2424.2,2423.9,4.55841515]
["bitfinex-derivatives","ETHF0:USTF0",1728125136223,11.97930818,2424.2,2424.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728125136523,12.51859831,2424.2,2424.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728125137432,12.51859831,2424.2,2423.7,3.5428]
["bitfinex-derivatives","ETHF0:USTF0",1728125137433,12.51859831,2424.2,2424.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728125137633,0.28875,2424.1,2424.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728125137838,13.05938469,2424.2,2424.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728125138136,13.34812469,2424.2,2424.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728125138534,6.28531683,2424.1,2423.8,1.77878]
["bitfinex-derivatives","ETHF0:USTF0",1728125138732,1.07843006,2423.9,2423.8,1.77878]
["bitfinex-derivatives","ETHF0:USTF0",1728125139033,1.07843006,2423.9,2423.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728125139229,2.13273006,2423.9,2423.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728125139734,6.7975451,2423.9,2423.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728125139938,2.6557451,2423.8,2423.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728125142236,2.6557451,2423.8,2423.7,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1728125143835,2.6557451,2423.8,2423.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728125146332,2.6557451,2423.8,2423.7,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1728125147145,6.7813451,2423.8,2423.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728125147640,6.7813451,2423.8,2423.7,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1728125148030,6.7813451,2423.8,2423.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728125149139,6.7813451,2423.8,2423.7,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1728125150934,2.6557451,2423.8,2423.7,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1728125151143,6.7813451,2423.8,2423.7,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1728125152040,2.6557451,2423.8,2423.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728125152346,2.6557451,2423.8,2423.7,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1728125160246,2.6557451,2423.8,2423.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1728125160440,2.9445251,2423.8,2423.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1728125160642,2.9445251,2423.8,2423.6,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1728125160842,1.6176451,2423.7,2423.6,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1728125161050,1.07902175,2423.7,2423.6,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1728125161238,1.6176451,2423.7,2423.6,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1728125163443,5.7440451,2423.7,2423.4,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1728125163747,5.7440451,2423.7,2423.4,1.77882]
["bitfinex-derivatives","ETHF0:USTF0",1728125163748,1.0791659,2423.5,2423.4,1.77882]
["bitfinex-derivatives","ETHF0:USTF0",1728125164049,1.6176451,2423.5,2423.4,1.77882]
["bitfinex-derivatives","ETHF0:USTF0",1728125164645,6.0328651,2423.5,2423.3,1.37294]
["bitfinex-derivatives","ETHF0:USTF0",1728125164847,2.6851451,2423.4,2423.3,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1728125165544,6.8115451,2423.4,2423.3,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1728125165752,6.8115451,2423.4,2423.2,1.77885]
["bitfinex-derivatives","ETHF0:USTF0",1728125165753,7.1003751,2423.4,2423.2,1.77885]
["bitfinex-derivatives","ETHF0:USTF0",1728125166050,2.74990216,2423.3,2423.2,1.77885]
["bitfinex-derivatives","ETHF0:USTF0",1728125167146,1.61830216,2423.3,2423.2,1.77885]
["bitfinex-derivatives","ETHF0:USTF0",1728125167347,1.07876898,2423.3,2423.2,1.77885]
["bitfinex-derivatives","ETHF0:USTF0",1728125173351,1.07876898,2423.4,2423.3,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1728125173543,1.07876898,2423.4,2423.3,1.77884]
["bitfinex-derivatives","ETHF0:USTF0",1728125175156,1.61830216,2423.5,2423.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728125175157,1.07876898,2423.5,2423.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728125175353,1.07876898,2423.6,2423.5,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1728125175556,1.07876898,2423.6,2423.5,1.77882]
["bitfinex-derivatives","ETHF0:USTF0",1728125175756,1.07876898,2423.6,2423.5,2.82182]
["bitfinex-derivatives","ETHF0:USTF0",1728125176758,4.28656898,2423.7,2423.6,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1728125177853,4.28656898,2423.7,2423.5,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1728125178157,4.28656898,2423.7,2423.5,2.82182]
["bitfinex-derivatives","ETHF0:USTF0",1728125178353,1.07876898,2423.7,2423.5,2.82182]
["bitfinex-derivatives","ETHF0:USTF0",1728125178552,4.28656898,2423.7,2423.5,2.82182]
["bitfinex-derivatives","ETHF0:USTF0",1728125178961,1.07876898,2423.7,2423.5,2.82182]
["bitfinex-derivatives","ETHF0:USTF0",1728125179154,4.28656898,2423.7,2423.5,2.82182]
["bitfinex-derivatives","ETHF0:USTF0",1728125179563,1.07876898,2423.7,2423.5,2.82182]
["bitfinex-derivatives","ETHF0:USTF0",1728125180358,1.07876898,2423.6,2423.5,2.82182]
["bitfinex-derivatives","ETHF0:USTF0",1728125180554,1.07876898,2423.7,2423.5,2.82182]
["bitfinex-derivatives","ETHF0:USTF0",1728125181358,1.07876898,2423.6,2423.5,2.82182]
["bitfinex-derivatives","ETHF0:USTF0",1728125182470,1.07876898,2423.6,2423.5,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1728125182762,1.90711216,2423.6,2423.5,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1728125182965,1.36661,2423.6,2423.5,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1728125183160,1.0778,2423.6,2423.5,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1728125183366,3.23751683,2423.6,2423.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728125185972,2.15971683,2423.6,2423.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728125186164,2.15971683,2423.7,2423.5,1.77882]
["bitfinex-derivatives","ETHF0:USTF0",1728125186760,1.61995157,2423.6,2423.5,1.77881]
["bitfinex-derivatives","ETHF0:USTF0",1728125187862,1.08002365,2423.6,2423.5,1.77881]
["bitfinex-derivatives","ETHF0:USTF0",1728125188164,2.69998736,2423.6,2423.5,1.77881]
["bitfinex-derivatives","ETHF0:USTF0",1728125188367,1.61995157,2423.6,2423.5,1.77881]
["bitfinex-derivatives","ETHF0:USTF0",1728125188671,1.61995157,2423.6,2423.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728125191373,2.74135157,2423.6,2423.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728125196278,2.74146918,2423.6,2423.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728125197382,2.74146918,2423.6,2423.5,1.77882]
["bitfinex-derivatives","ETHF0:USTF0",1728125197568,1.62006918,2423.6,2423.5,1.77882]
["bitfinex-derivatives","ETHF0:USTF0",1728125198780,1.62006918,2423.7,2423.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728125199084,1.08006909,2423.7,2423.6,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1728125199283,1.08006909,2423.8,2423.6,2.28050327]
["bitfinex-derivatives","ETHF0:USTF0",1728125199481,1.08006909,2423.8,2423.7,2.86004515]
["bitfinex-derivatives","ETHF0:USTF0",1728125199677,1.08006909,2423.8,2423.7,3.98424515]
["bitfinex-derivatives","ETHF0:USTF0",1728125200671,1.08006909,2423.8,2423.7,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1728125201580,1.08006909,2423.8,2423.7,3.98424515]
["bitfinex-derivatives","ETHF0:USTF0",1728125202182,1.08006909,2423.8,2423.7,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1728125204289,1.08006909,2423.8,2423.7,2.6142]
["bitfinex-derivatives","ETHF0:USTF0",1728125204489,1.08006909,2423.9,2423.8,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1728125204689,1.08006909,2423.9,2423.8,1.77878]
["bitfinex-derivatives","ETHF0:USTF0",1728125220293,1.62006918,2423.9,2423.8,1.77878]
["bitfinex-derivatives","ETHF0:USTF0",1728125222602,1.08034691,2423.9,2423.8,5.90438]
["bitfinex-derivatives","ETHF0:USTF0",1728125223295,1.08034691,2423.9,2423.8,6.98562515]
["bitfinex-derivatives","ETHF0:USTF0",1728125223502,1.08034691,2424.0,2423.9,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1728125223694,1.08034691,2424.0,2423.9,1.77877]
["bitfinex-derivatives","ETHF0:USTF0",1728125223994,0.4828115,2424.1,2423.9,21.18269893]
["bitfinex-derivatives","ETHF0:USTF0",1728125224189,2.00406918,2424.3,2424.0,5.20684515]
["bitfinex-derivatives","ETHF0:USTF0",1728125224396,2.00406918,2424.3,2424.2,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1728125224397,1.62006918,2424.3,2424.2,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1728125224596,1.62006918,2424.4,2424.2,4.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728125224795,1.62006918,2424.4,2424.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728125225395,7.81301683,2424.5,2424.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728125225604,7.52431683,2424.5,2424.0,1.08124515]
["bitfinex-derivatives","ETHF0:USTF0",1728125225791,1.61981218,2424.2,2423.9,2.07090332]
["bitfinex-derivatives","ETHF0:USTF0",1728125225990,1.61981218,2424.2,2423.9,1.20077]
["bitfinex-derivatives","ETHF0:USTF0",1728125225991,3.3137,2424.1,2423.9,1.20077]
["bitfinex-derivatives","ETHF0:USTF0",1728125226395,3.3137,2424.1,2424.0,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1728125226595,3.3137,2424.1,2423.9,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1728125226596,1.61981218,2424.2,2423.9,5.0376]
["bitfinex-derivatives","ETHF0:USTF0",1728125226802,1.61981218,2424.3,2424.1,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1728125227002,1.61981218,2424.3,2424.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728125227502,4.93351218,2424.4,2424.2,1.77874]
["bitfinex-derivatives","ETHF0:USTF0",1728125234215,4.93351218,2424.4,2424.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728125234704,4.93351218,2424.4,2424.2,1.77873]
["bitfinex-derivatives","ETHF0:USTF0",1728125235611,4.93351218,2424.4,2424.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728125236210,4.93351218,2424.4,2423.9,1.49424515]
["bitfinex-derivatives","ETHF0:USTF0",1728125236211,0.28873,2424.3,2423.9,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1728125236404,1.61898636,2424.2,2424.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728125237503,2.15971683,2424.3,2424.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728125238306,2.44845683,2424.2,2424.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728125238511,1.61895948,2424.1,2424.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728125238709,2.76515948,2424.1,2424.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728125239809,10.09855948,2424.1,2423.7,1.08124515]
["bitfinex-derivatives","ETHF0:USTF0",1728125240111,1.61895948,2423.9,2423.8,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1728125240413,1.61895948,2423.9,2423.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728125240711,1.61895948,2423.9,2423.8,1.77878]
["bitfinex-derivatives","ETHF0:USTF0",1728125242909,1.61895948,2423.9,2423.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728125243110,1.90772948,2423.9,2423.6,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1728125243411,1.61936027,2423.7,2423.6,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1728125245809,1.61936027,2423.7,2423.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728125246505,1.61936027,2423.7,2423.6,1.77881]
["bitfinex-derivatives","ETHF0:USTF0",1728125252417,5.92046027,2423.8,2423.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1728125252909,10.04606027,2423.8,2423.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1728125254807,6.83826027,2423.8,2423.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1728125256622,12.7089,2423.8,2423.3,3.26394515]
["bitfinex-derivatives","ETHF0:USTF0",1728125256822,3.2078,2423.6,2423.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728125257013,1.1467,2423.5,2423.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1728125257213,2.1955,2423.5,2423.4,1.77883]
["bitfinex-derivatives","ETHF0:USTF0",1728125261419,2.1955,2423.5,2423.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728125261720,2.1955,2423.5,2423.3,1.77884]
["bitfinex-derivatives","ETHF0:USTF0",1728125261913,1.0596,2423.4,2423.3,1.77884]
["bitfinex-derivatives","ETHF0:USTF0",1728125268216,1.0596,2423.4,2423.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728125271440,1.0596,2423.4,2423.3,1.77884]
["bitfinex-derivatives","ETHF0:USTF0",1728125273327,1.0596,2423.4,2423.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728125276835,1.34843,2423.4,2423.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728125277232,1.0596,2423.4,2423.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728125278944,1.34843,2423.4,2423.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728125279438,2.96381761,2423.4,2423.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728125279645,2.96381761,2423.4,2422.8,2.42402907]
["bitfinex-derivatives","ETHF0:USTF0",1728125279646,1.0596,2423.4,2422.8,1.07902907]
["bitfinex-derivatives","ETHF0:USTF0",1728125279836,3.2078,2423.2,2423.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728125280035,3.49665,2423.2,2423.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728125280238,4.54195,2423.2,2423.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728125280443,5.86848761,2423.2,2423.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728125281435,6.15733761,2423.2,2423.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728125281636,7.26093761,2423.2,2423.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728125281837,5.64555,2423.2,2423.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728125282141,7.79940014,2423.2,2423.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728125282743,7.51055014,2423.2,2423.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728125282948,17.63775014,2423.2,2422.9,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1728125283143,0.28889,2422.9,2422.7,2.83851]
["bitfinex-derivatives","ETHF0:USTF0",1728125283339,1.1125,2422.8,2422.7,2.5496]
["bitfinex-derivatives","ETHF0:USTF0",1728125283646,1.1125,2422.8,2422.7,2.83851]
["bitfinex-derivatives","ETHF0:USTF0",1728125283843,2.72908878,2422.8,2422.7,2.83851]
["bitfinex-derivatives","ETHF0:USTF0",1728125284240,1.1125,2422.8,2422.7,2.83851]
["bitfinex-derivatives","ETHF0:USTF0",1728125284443,2.72908878,2422.8,2422.7,2.83851]
["bitfinex-derivatives","ETHF0:USTF0",1728125284644,1.1125,2422.8,2422.7,2.83851]
["bitfinex-derivatives","ETHF0:USTF0",1728125285148,11.84299878,2422.8,2422.5,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1728125285347,2.76554964,2422.7,2422.5,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1728125285541,1.61574964,2422.6,2422.5,1.44734]
["bitfinex-derivatives","ETHF0:USTF0",1728125286147,1.1498,2422.7,2422.5,1.44734]
["bitfinex-derivatives","ETHF0:USTF0",1728125286148,2.76554964,2422.7,2422.5,1.44734]
["bitfinex-derivatives","ETHF0:USTF0",1728125286843,1.61574964,2422.6,2422.5,1.44734]
["bitfinex-derivatives","ETHF0:USTF0",1728125287043,2.76554964,2422.7,2422.5,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1728125287249,2.76554964,2422.7,2422.5,1.44733]
["bitfinex-derivatives","ETHF0:USTF0",1728125289041,3.2078,2422.6,2422.5,1.44733]
["bitfinex-derivatives","ETHF0:USTF0",1728125292153,1.1498,2422.7,2422.5,1.44733]
["bitfinex-derivatives","ETHF0:USTF0",1728125292344,3.2078,2422.6,2422.5,1.44733]
["bitfinex-derivatives","ETHF0:USTF0",1728125295543,1.1498,2422.7,2422.5,1.44733]
["bitfinex-derivatives","ETHF0:USTF0",1728125295944,3.2078,2422.6,2422.5,1.44733]
["bitfinex-derivatives","ETHF0:USTF0",1728125296742,1.1498,2422.7,2422.5,1.44733]
["bitfinex-derivatives","ETHF0:USTF0",1728125297138,3.2078,2422.6,2422.5,1.44733]
["bitfinex-derivatives","ETHF0:USTF0",1728125298848,3.2078,2422.6,2422.5,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1728125299047,4.2583,2422.6,2422.5,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1728125301546,1.0505,2422.6,2422.5,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1728125301748,4.2583,2422.6,2422.5,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1728125302156,1.0505,2422.6,2422.5,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1728125302358,4.2583,2422.6,2422.5,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1728125304057,4.2583,2422.6,2422.5,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1728125305757,4.2583,2422.6,2422.4,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1728125305963,1.0671,2422.5,2422.4,1.39315]
["bitfinex-derivatives","ETHF0:USTF0",1728125310659,1.0671,2422.5,2422.4,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1728125310857,1.0671,2422.5,2422.4,1.39315]
["bitfinex-derivatives","ETHF0:USTF0",1728125311660,1.0671,2422.5,2422.4,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1728125311869,1.0671,2422.5,2422.3,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1728125311870,0.28895,2422.4,2422.3,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1728125312066,0.28895,2422.4,2422.3,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1728125312768,0.28895,2422.4,2422.3,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1728125312962,1.42205,2422.4,2422.3,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1728125314361,0.28896,2422.3,2422.2,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1728125314663,1.42176,2422.3,2422.2,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1728125314976,1.42176,2422.3,2422.1,1.44278]
["bitfinex-derivatives","ETHF0:USTF0",1728125315161,0.28897,2422.2,2422.1,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1728125315459,1.37897,2422.2,2422.1,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1728125316760,4.58677,2422.2,2422.1,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1728125317360,4.2978,2422.2,2422.1,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1728125319562,4.2978,2422.2,2421.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728125319563,18.07045014,2422.2,2421.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728125319868,18.07045014,2422.2,2421.9,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1728125319869,1.90299359,2422.0,2421.9,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1728125320163,0.289,2422.0,2421.9,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1728125320466,1.90299359,2422.0,2421.9,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1728125320667,1.61399359,2422.0,2421.9,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1728125321267,0.28903,2421.8,2421.5,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1728125321457,9.91570359,2421.9,2421.6,1.42284]
["bitfinex-derivatives","ETHF0:USTF0",1728125321861,0.28903,2421.8,2421.6,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1728125322360,9.91571359,2421.9,2421.6,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1728125324173,9.62669359,2421.9,2421.6,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1728125324372,9.62669359,2421.9,2421.7,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1728125324566,9.91571359,2421.9,2421.7,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1728125324963,3.2078,2421.8,2421.7,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1728125325363,3.49682,2421.8,2421.7,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1728125325570,5.11081359,2421.8,2421.7,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1728125326269,3.49682,2421.8,2421.7,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1728125327271,5.11081359,2421.8,2421.7,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1728125327776,1.90301359,2421.8,2421.7,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1728125328071,5.11081359,2421.8,2421.7,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1728125329068,1.90301359,2421.8,2421.7,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1728125329575,5.11081359,2421.8,2421.7,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1728125330467,4.82179359,2421.8,2421.7,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1728125330868,1.61399359,2421.8,2421.7,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1728125331366,5.11081359,2421.8,2421.7,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1728125331767,1.90301359,2421.8,2421.7,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1728125332068,5.11081359,2421.8,2421.7,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1728125332268,4.82179359,2421.8,2421.7,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1728125332470,4.82179359,2421.8,2421.7,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1728125332968,3.2078,2421.8,2421.7,2.55853]
["bitfinex-derivatives","ETHF0:USTF0",1728125336279,3.04270359,2422.0,2421.7,2.55853]
["bitfinex-derivatives","ETHF0:USTF0",1728125336474,3.2078,2421.8,2421.7,2.55853]
["bitfinex-derivatives","ETHF0:USTF0",1728125338974,3.2078,2421.8,2421.7,3.45110168]
["bitfinex-derivatives","ETHF0:USTF0",1728125344082,4.28526921,2421.8,2421.7,3.45110168]
["bitfinex-derivatives","ETHF0:USTF0",1728125344474,4.28526921,2421.8,2421.7,2.55853]
["bitfinex-derivatives","ETHF0:USTF0",1728125346675,4.28556935,2421.8,2421.7,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1728125346878,3.2078,2421.8,2421.7,2.55853]
["bitfinex-derivatives","ETHF0:USTF0",1728125347286,6.92429359,2421.8,2421.7,2.55853]
["bitfinex-derivatives","ETHF0:USTF0",1728125347486,6.92429359,2421.8,2421.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1728125350785,6.92429359,2421.8,2421.6,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1728125350786,7.21331359,2421.8,2421.6,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1728125350984,2.16995483,2421.7,2421.6,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1728125352288,2.70569359,2421.7,2421.6,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1728125353180,2.70569359,2421.7,2421.6,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1728125353989,1.61399359,2421.7,2421.6,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1728125354188,1.07909543,2421.7,2421.6,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1728125354395,1.07909543,2421.7,2421.6,2.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728125355279,4.82179359,2421.7,2421.6,2.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728125355880,1.61399359,2421.7,2421.6,2.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728125358178,4.39125014,2421.8,2421.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1728125358786,4.39125014,2421.8,2421.6,2.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728125360289,2.15385014,2421.7,2421.6,2.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728125360885,4.39125014,2421.8,2421.6,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1728125361191,2.2374,2421.8,2421.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1728125361793,4.39818137,2421.8,2421.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1728125364293,4.39818137,2421.8,2421.7,1.36805907]
["bitfinex-derivatives","ETHF0:USTF0",1728125365589,2.2374,2421.8,2421.7,1.36805907]
["bitfinex-derivatives","ETHF0:USTF0",1728125367497,4.39935441,2421.8,2421.7,1.36805907]
["bitfinex-derivatives","ETHF0:USTF0",1728125376601,2.2374,2421.8,2421.7,1.36805907]
["bitfinex-derivatives","ETHF0:USTF0",1728125384308,4.39969708,2421.8,2421.7,1.36805907]
["bitfinex-derivatives","ETHF0:USTF0",1728125387819,2.2374,2421.8,2421.7,1.36805907]
["bitfinex-derivatives","ETHF0:USTF0",1728125388121,4.39965424,2421.8,2421.7,1.36805907]
["bitfinex-derivatives","ETHF0:USTF0",1728125388907,2.2374,2421.8,2421.7,1.36805907]
["bitfinex-derivatives","ETHF0:USTF0",1728125389220,4.39966461,2421.8,2421.7,1.36805907]
["bitfinex-derivatives","ETHF0:USTF0",1728125391119,2.2374,2421.8,2421.7,1.36805907]
["bitfinex-derivatives","ETHF0:USTF0",1728125392720,4.92971268,2421.8,2421.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1728125392922,4.92971268,2421.8,2421.6,3.48886907]
["bitfinex-derivatives","ETHF0:USTF0",1728125392923,2.2374,2421.8,2421.6,3.48886907]
["bitfinex-derivatives","ETHF0:USTF0",1728125393124,2.16190936,2421.7,2421.6,3.48886907]
["bitfinex-derivatives","ETHF0:USTF0",1728125393325,2.16190936,2421.7,2421.6,1.36806907]
["bitfinex-derivatives","ETHF0:USTF0",1728125393926,2.54907192,2421.7,2421.6,1.36806907]
["bitfinex-derivatives","ETHF0:USTF0",1728125395929,2.54896869,2421.7,2421.6,1.36806907]
["bitfinex-derivatives","ETHF0:USTF0",1728125397026,9.86002947,2421.7,2421.4,1.07902907]
["bitfinex-derivatives","ETHF0:USTF0",1728125397226,1.77907,2421.5,2421.2,1.49202907]
["bitfinex-derivatives","ETHF0:USTF0",1728125397433,1.49,2421.3,2421.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728125397631,1.49,2421.3,2421.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1728125397632,4.57822321,2421.3,2421.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1728125397926,3.69730451,2421.2,2421.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1728125399225,3.31024518,2421.2,2421.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1728125399527,3.31024518,2421.2,2421.1,4.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728125399528,1.92380321,2421.2,2421.1,4.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728125400024,2.39191194,2421.2,2421.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1728125401432,1.85236794,2421.2,2421.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1728125401631,1.85236794,2421.2,2421.1,5.9095]
["bitfinex-derivatives","ETHF0:USTF0",1728125401831,1.85236794,2421.2,2421.1,6.98852907]
["bitfinex-derivatives","ETHF0:USTF0",1728125402229,0.77330321,2421.2,2421.1,6.98852907]
["bitfinex-derivatives","ETHF0:USTF0",1728125404430,0.77330321,2421.2,2421.1,5.49852907]
["bitfinex-derivatives","ETHF0:USTF0",1728125404733,0.38665204,2421.2,2421.1,5.49852907]
["bitfinex-derivatives","ETHF0:USTF0",1728125404935,0.7689791,2421.2,2421.1,1.36812907]
["bitfinex-derivatives","ETHF0:USTF0",1728125405139,0.38665204,2421.2,2421.1,4.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728125405337,0.768979,2421.2,2421.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1728125405528,0.768979,2421.2,2421.1,4.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728125405730,0.768979,2421.2,2421.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1728125408341,0.38232696,2421.2,2421.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1728125409736,0.38232696,2421.2,2421.1,4.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728125409941,0.38232696,2421.2,2421.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1728125410638,0.38232696,2421.2,2421.1,4.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728125411147,0.38232696,2421.2,2421.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1728125411541,3.24976473,2421.3,2421.2,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1728125411841,3.63181458,2421.3,2421.2,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1728125412535,3.24976473,2421.3,2421.2,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1728125412934,3.63179399,2421.3,2421.2,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1728125413142,2.55849399,2421.3,2421.2,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1728125413842,1.47942926,2421.3,2421.2,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1728125414243,2.55849399,2421.3,2421.2,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1728125416242,1.47942926,2421.3,2421.2,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1728125416637,2.55849399,2421.3,2421.2,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1728125416945,1.47942926,2421.3,2421.2,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1728125417241,2.55849399,2421.3,2421.2,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1728125419551,2.17646473,2421.3,2421.2,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1728125419743,1.86139491,2421.3,2421.2,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1728125421045,0.76399491,2421.3,2421.2,1.15834348]
["bitfinex-derivatives","ETHF0:USTF0",1728125421249,0.76399491,2421.3,2421.2,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1728125421744,0.76399491,2421.3,2421.2,1.39329]
["bitfinex-derivatives","ETHF0:USTF0",1728125423745,0.76399491,2421.3,2421.2,2.50689]
["bitfinex-derivatives","ETHF0:USTF0",1728125424435,0.76399491,2421.3,2421.2,3.36452198]
["bitfinex-derivatives","ETHF0:USTF0",1728125426446,0.76420162,2421.3,2421.2,3.36452198]
["bitfinex-derivatives","ETHF0:USTF0",1728125428344,0.38220838,2421.3,2421.2,3.36452198]
["bitfinex-derivatives","ETHF0:USTF0",1728125430546,1.46127311,2421.3,2421.2,3.36452198]
["bitfinex-derivatives","ETHF0:USTF0",1728125430739,0.38220838,2421.3,2421.2,3.36452198]
["bitfinex-derivatives","ETHF0:USTF0",1728125431352,0.38220838,2421.3,2421.2,2.50689]
["bitfinex-derivatives","ETHF0:USTF0",1728125431540,2.61977311,2421.3,2421.2,2.50689]
["bitfinex-derivatives","ETHF0:USTF0",1728125431739,3.68647311,2421.3,2421.2,2.50689]
["bitfinex-derivatives","ETHF0:USTF0",1728125433050,3.68647311,2421.3,2421.2,3.58591907]
["bitfinex-derivatives","ETHF0:USTF0",1728125433354,3.30426473,2421.3,2421.2,3.58591907]
["bitfinex-derivatives","ETHF0:USTF0",1728125433545,3.68666285,2421.3,2421.2,3.58591907]
["bitfinex-derivatives","ETHF0:USTF0",1728125433847,3.68666285,2421.3,2421.2,2.50689]
["bitfinex-derivatives","ETHF0:USTF0",1728125434045,3.68666285,2421.3,2421.2,3.58591907]
["bitfinex-derivatives","ETHF0:USTF0",1728125436846,3.68679101,2421.3,2421.2,3.58591907]
["bitfinex-derivatives","ETHF0:USTF0",1728125437755,3.68679101,2421.3,2421.2,4.79207351]
["bitfinex-derivatives","ETHF0:USTF0",1728125438050,3.68679101,2421.3,2421.2,3.58591907]
["bitfinex-derivatives","ETHF0:USTF0",1728125438456,4.22633501,2421.3,2421.2,4.79223327]
["bitfinex-derivatives","ETHF0:USTF0",1728125439246,4.22633501,2421.3,2421.2,4.79225514]
["bitfinex-derivatives","ETHF0:USTF0",1728125440656,4.22633501,2421.3,2421.2,1.49542607]
["bitfinex-derivatives","ETHF0:USTF0",1728125440856,8.22812628,2421.3,2420.9,1.08318066]
["bitfinex-derivatives","ETHF0:USTF0",1728125441155,8.22812628,2421.3,2420.8,1.61854361]
["bitfinex-derivatives","ETHF0:USTF0",1728125441156,3.65096926,2421.0,2420.8,1.08318066]
["bitfinex-derivatives","ETHF0:USTF0",1728125441343,4.14570602,2420.9,2420.8,1.08318066]
["bitfinex-derivatives","ETHF0:USTF0",1728125441546,4.1455585,2420.9,2420.8,1.08318066]
["bitfinex-derivatives","ETHF0:USTF0",1728125441747,2.52502628,2420.9,2420.8,1.08318066]
["bitfinex-derivatives","ETHF0:USTF0",1728125441950,2.52502628,2420.9,2420.8,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1728125442348,2.52502628,2420.9,2420.8,1.37232066]
["bitfinex-derivatives","ETHF0:USTF0",1728125442553,4.14553572,2420.9,2420.8,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1728125442863,2.52502628,2420.9,2420.8,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1728125443357,2.52502628,2420.9,2420.7,1.37233066]
["bitfinex-derivatives","ETHF0:USTF0",1728125443659,2.00304231,2420.8,2420.7,2.53303066]
["bitfinex-derivatives","ETHF0:USTF0",1728125444550,1.46243813,2420.8,2420.7,2.53303066]
["bitfinex-derivatives","ETHF0:USTF0",1728125446660,1.46245637,2420.8,2420.7,2.53303066]
["bitfinex-derivatives","ETHF0:USTF0",1728125448453,0.38254452,2420.8,2420.7,2.53303066]
["bitfinex-derivatives","ETHF0:USTF0",1728125449458,0.38254452,2420.8,2420.7,1.44985]
["bitfinex-derivatives","ETHF0:USTF0",1728125449660,3.22241185,2420.9,2420.7,1.44985]
["bitfinex-derivatives","ETHF0:USTF0",1728125449859,0.38246932,2420.8,2420.7,1.44985]
["bitfinex-derivatives","ETHF0:USTF0",1728125450060,0.76494086,2420.8,2420.7,1.44985]
["bitfinex-derivatives","ETHF0:USTF0",1728125450278,0.76494046,2420.8,2420.7,1.44985]
["bitfinex-derivatives","ETHF0:USTF0",1728125450665,0.38247114,2420.8,2420.7,1.44985]
["bitfinex-derivatives","ETHF0:USTF0",1728125453965,0.38247114,2420.8,2420.7,2.93985]
["bitfinex-derivatives","ETHF0:USTF0",1728125454171,0.18351069,2420.8,2420.7,15.7722764]
["bitfinex-derivatives","ETHF0:USTF0",1728125454468,1.62051603,2421.1,2421.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1728125454469,1.07991185,2421.1,2421.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1728125455066,1.07991185,2421.2,2421.1,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1728125455779,5.39261185,2421.4,2421.1,5.2120948]
["bitfinex-derivatives","ETHF0:USTF0",1728125456065,3.2078,2421.4,2421.3,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1728125456465,3.2078,2421.4,2421.3,4.6459748]
["bitfinex-derivatives","ETHF0:USTF0",1728125458765,3.2078,2421.4,2421.3,1.0816948]
["bitfinex-derivatives","ETHF0:USTF0",1728125458969,3.2078,2421.4,2421.2,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1728125460864,3.65911185,2421.5,2421.2,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1728125461875,2.16911185,2421.5,2421.4,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1728125462173,2.16911185,2421.5,2421.1,4.51049289]
["bitfinex-derivatives","ETHF0:USTF0",1728125462174,2.16911185,2421.5,2421.3,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1728125463075,2.16911185,2421.5,2421.2,1.0816948]
["bitfinex-derivatives","ETHF0:USTF0",1728125463279,2.16911185,2421.5,2421.2,1.3707848]
["bitfinex-derivatives","ETHF0:USTF0",1728125466278,0.37609236,2421.4,2421.2,1.3707848]
["bitfinex-derivatives","ETHF0:USTF0",1728125466481,0.37609236,2421.3,2421.2,1.3707848]
["bitfinex-derivatives","ETHF0:USTF0",1728125466874,0.37609236,2421.3,2421.2,4.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728125467070,0.37609236,2421.3,2421.2,5.5011848]
["bitfinex-derivatives","ETHF0:USTF0",1728125468373,0.37609236,2421.3,2421.2,4.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728125468773,2.16911185,2421.5,2421.2,4.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728125468977,2.16911185,2421.5,2421.1,3.6419948]
["bitfinex-derivatives","ETHF0:USTF0",1728125468978,0.37607793,2421.3,2421.1,2.4410948]
["bitfinex-derivatives","ETHF0:USTF0",1728125469174,2.61817793,2421.2,2421.1,2.4410948]
["bitfinex-derivatives","ETHF0:USTF0",1728125469382,3.75897793,2421.2,2421.1,2.4410948]
["bitfinex-derivatives","ETHF0:USTF0",1728125470483,3.75897793,2421.2,2421.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1728125471976,3.3829,2421.2,2421.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1728125472176,3.75894102,2421.2,2421.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1728125473981,3.75893802,2421.2,2421.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1728125474879,11.28895405,2421.2,2420.9,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1728125475178,11.28895405,2421.2,2420.8,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1728125475179,1.07883921,2421.0,2420.8,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1728125475377,0.37603802,2420.9,2420.8,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1728125475572,1.44253802,2420.9,2420.8,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1728125476383,1.44253802,2420.9,2420.7,1.40334]
["bitfinex-derivatives","ETHF0:USTF0",1728125476584,2.62713802,2420.8,2420.7,1.40334]
["bitfinex-derivatives","ETHF0:USTF0",1728125478280,2.2511,2420.8,2420.7,1.40334]
["bitfinex-derivatives","ETHF0:USTF0",1728125478587,2.62692276,2420.8,2420.7,1.40334]
["bitfinex-derivatives","ETHF0:USTF0",1728125480386,2.62692276,2420.8,2420.7,2.89334]
["bitfinex-derivatives","ETHF0:USTF0",1728125481479,2.2511,2420.8,2420.7,2.89334]
["bitfinex-derivatives","ETHF0:USTF0",1728125481787,2.62669741,2420.8,2420.7,2.89334]
["bitfinex-derivatives","ETHF0:USTF0",1728125482085,2.62669741,2420.8,2420.7,1.40334]
["bitfinex-derivatives","ETHF0:USTF0",1728125487183,2.62669741,2420.8,2420.7,2.89334]
["bitfinex-derivatives","ETHF0:USTF0",1728125490283,0.37559741,2420.8,2420.7,2.89334]
["bitfinex-derivatives","ETHF0:USTF0",1728125490783,1.0665,2420.9,2420.7,2.6042]
["bitfinex-derivatives","ETHF0:USTF0",1728125490982,1.07883921,2421.1,2421.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1728125491191,1.48067627,2421.1,2421.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1728125491890,2.55951548,2421.1,2421.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1728125492091,1.48067627,2421.1,2421.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1728125492591,2.55951548,2421.1,2421.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1728125492794,1.45441548,2421.1,2421.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1728125493085,0.37557627,2421.1,2421.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1728125493290,1.45441548,2421.1,2421.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1728125493892,1.07883921,2421.1,2421.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1728125494287,1.45444827,2421.1,2421.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1728125497092,1.45446574,2421.1,2421.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1728125500304,1.45449115,2421.1,2421.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1728125500496,0.28912,2421.0,2420.7,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1728125500695,1.62051603,2420.8,2420.3,2.1896948]
["bitfinex-derivatives","ETHF0:USTF0",1728125500891,2.64185194,2420.7,2420.3,2.1896948]
["bitfinex-derivatives","ETHF0:USTF0",1728125501097,0.37565194,2420.6,2420.5,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1728125501398,1.42385194,2420.6,2420.5,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1728125505500,1.42385194,2420.6,2420.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1728125505803,0.37565194,2420.5,2420.4,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1728125509610,0.37549492,2420.5,2420.4,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1728125512605,1.0482,2420.6,2420.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1728125512810,1.0482,2420.6,2420.5,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1728125513112,1.42377196,2420.6,2420.5,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1728125514710,0.37557196,2420.6,2420.5,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1728125515914,3.34397238,2420.7,2420.6,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1728125516114,3.71969848,2420.7,2420.6,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1728125519616,2.6419261,2420.7,2420.6,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1728125520222,4.26244213,2420.7,2420.4,1.0816948]
["bitfinex-derivatives","ETHF0:USTF0",1728125520524,1.45444357,2420.6,2420.5,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1728125521213,1.45470203,2420.6,2420.5,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1728125524417,1.45468539,2420.6,2420.5,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1728125524811,1.99648395,2420.6,2420.3,2.1896948]
["bitfinex-derivatives","ETHF0:USTF0",1728125525027,2.55147559,2420.5,2420.4,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1728125533639,2.55126707,2420.5,2420.4,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1728125536628,2.17550767,2420.5,2420.4,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1728125536823,2.55123146,2420.5,2420.4,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1728125539735,2.55125371,2420.5,2420.4,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1728125540841,1.45455371,2420.5,2420.4,1.3708748]
["bitfinex-derivatives","ETHF0:USTF0",1728125541040,0.37574604,2420.5,2420.4,2.58472786]
["bitfinex-derivatives","ETHF0:USTF0",1728125541243,0.37574604,2420.5,2420.4,3.12049738]
["bitfinex-derivatives","ETHF0:USTF0",1728125542944,1.07880767,2420.6,2420.5,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1728125543136,1.07880767,2420.6,2420.5,3.63357752]
["bitfinex-derivatives","ETHF0:USTF0",1728125543137,1.45143316,2420.6,2420.5,3.63357752]
["bitfinex-derivatives","ETHF0:USTF0",1728125543638,1.99314152,2420.6,2420.5,4.84691261]
["bitfinex-derivatives","ETHF0:USTF0",1728125544048,1.45148431,2420.6,2420.5,4.84691261]
["bitfinex-derivatives","ETHF0:USTF0",1728125544439,1.99314152,2420.6,2420.5,4.84691261]
["bitfinex-derivatives","ETHF0:USTF0",1728125544944,1.99314152,2420.6,2420.5,3.76381509]
["bitfinex-derivatives","ETHF0:USTF0",1728125545540,1.99314152,2420.6,2420.5,5.3823587]
["bitfinex-derivatives","ETHF0:USTF0",1728125546136,1.99337524,2420.6,2420.5,5.3823587]
["bitfinex-derivatives","ETHF0:USTF0",1728125546334,1.99337524,2420.6,2420.5,4.84762154]
["bitfinex-derivatives","ETHF0:USTF0",1728125546537,0.37285921,2420.6,2420.5,5.3823587]
["bitfinex-derivatives","ETHF0:USTF0",1728125549247,0.37296887,2420.6,2420.5,5.3823587]
["bitfinex-derivatives","ETHF0:USTF0",1728125549940,0.37296887,2420.6,2420.5,6.26991613]
["bitfinex-derivatives","ETHF0:USTF0",1728125550541,0.37296887,2420.6,2420.5,6.2709135]
["bitfinex-derivatives","ETHF0:USTF0",1728125552234,2.16096926,2420.7,2420.5,6.2709135]
["bitfinex-derivatives","ETHF0:USTF0",1728125552439,2.16096926,2420.7,2420.6,1.37335848]
["bitfinex-derivatives","ETHF0:USTF0",1728125552748,2.5339376,2420.7,2420.6,1.08418848]
["bitfinex-derivatives","ETHF0:USTF0",1728125552943,2.5339376,2420.7,2420.6,2.48625848]
["bitfinex-derivatives","ETHF0:USTF0",1728125554140,2.5339376,2420.7,2420.6,2.19708848]
["bitfinex-derivatives","ETHF0:USTF0",1728125554845,2.5339376,2420.7,2420.6,2.48625848]
["bitfinex-derivatives","ETHF0:USTF0",1728125555545,2.53393675,2420.7,2420.6,2.48625848]
["bitfinex-derivatives","ETHF0:USTF0",1728125557246,2.16096926,2420.7,2420.6,2.48625848]
["bitfinex-derivatives","ETHF0:USTF0",1728125559550,6.95751158,2420.8,2420.6,2.48625848]
["bitfinex-derivatives","ETHF0:USTF0",1728125560048,1.77915,2420.7,2420.5,1.08418848]
["bitfinex-derivatives","ETHF0:USTF0",1728125560249,4.35242324,2420.6,2420.5,1.08418848]
["bitfinex-derivatives","ETHF0:USTF0",1728125560464,4.35242324,2420.6,2420.5,2.29856834]
["bitfinex-derivatives","ETHF0:USTF0",1728125560754,4.35242324,2420.6,2420.5,1.08418848]
["bitfinex-derivatives","ETHF0:USTF0",1728125563161,4.35242324,2420.6,2420.5,2.13308848]
["bitfinex-derivatives","ETHF0:USTF0",1728125563347,4.35242324,2420.6,2420.5,3.34746299]
["bitfinex-derivatives","ETHF0:USTF0",1728125563549,4.35242324,2420.6,2420.5,3.34748118]
["bitfinex-derivatives","ETHF0:USTF0",1728125563749,4.35242324,2420.6,2420.5,2.13308848]
["bitfinex-derivatives","ETHF0:USTF0",1728125566454,4.35242324,2420.6,2420.5,2.42226848]
["bitfinex-derivatives","ETHF0:USTF0",1728125566654,4.35242324,2420.6,2420.5,3.34751233]
["bitfinex-derivatives","ETHF0:USTF0",1728125567951,7.39901158,2420.7,2420.5,5.37186746]
["bitfinex-derivatives","ETHF0:USTF0",1728125567952,2.15902324,2420.7,2420.5,5.37186746]
["bitfinex-derivatives","ETHF0:USTF0",1728125568153,2.15902324,2420.7,2420.6,3.1220698]
["bitfinex-derivatives","ETHF0:USTF0",1728125568354,1.0485,2420.8,2420.6,3.1220698]
["bitfinex-derivatives","ETHF0:USTF0",1728125568355,3.20752324,2420.8,2420.6,2.8328998]
["bitfinex-derivatives","ETHF0:USTF0",1728125568556,3.20752324,2420.8,2420.7,1.3733165]
["bitfinex-derivatives","ETHF0:USTF0",1728125569357,3.20758307,2420.8,2420.7,1.3733165]
["bitfinex-derivatives","ETHF0:USTF0",1728125570463,1.0485,2420.8,2420.7,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1728125570675,3.2072081,2420.8,2420.7,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1728125572661,1.0485,2420.8,2420.7,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1728125573858,3.20642705,2420.8,2420.7,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1728125574658,1.0485,2420.8,2420.7,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1728125575262,3.20646404,2420.8,2420.7,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1728125576461,1.0485,2420.8,2420.7,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1728125578565,4.2563,2420.8,2420.7,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1728125580365,6.95751158,2420.8,2420.7,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1728125581968,6.95751158,2420.8,2420.5,2.1330665]
["bitfinex-derivatives","ETHF0:USTF0",1728125582170,2.15791534,2420.7,2420.6,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1728125582367,2.15791534,2420.7,2420.6,1.3733265]
["bitfinex-derivatives","ETHF0:USTF0",1728125583271,2.15791534,2420.7,2420.6,1.0841665]
["bitfinex-derivatives","ETHF0:USTF0",1728125583758,2.15791534,2420.7,2420.5,2.4222365]
["bitfinex-derivatives","ETHF0:USTF0",1728125583963,2.15791534,2420.7,2420.6,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1728125585571,2.15791534,2420.7,2420.6,1.3733365]
["bitfinex-derivatives","ETHF0:USTF0",1728125585773,2.15791534,2420.7,2420.6,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1728125585979,6.95751158,2420.8,2420.6,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1728125586165,2.15788964,2420.7,2420.6,1.3733365]
["bitfinex-derivatives","ETHF0:USTF0",1728125586367,6.95751158,2420.8,2420.6,1.3733365]
["bitfinex-derivatives","ETHF0:USTF0",1728125586569,7.24666158,2420.8,2420.5,2.4222365]
["bitfinex-derivatives","ETHF0:USTF0",1728125586770,2.15794841,2420.6,2420.5,2.4222365]
["bitfinex-derivatives","ETHF0:USTF0",1728125586978,2.15794841,2420.6,2420.5,3.63662206]
["bitfinex-derivatives","ETHF0:USTF0",1728125587478,2.15794841,2420.6,2420.5,2.4222365]
["bitfinex-derivatives","ETHF0:USTF0",1728125587877,4.46444841,2420.6,2420.5,2.4222365]
["bitfinex-derivatives","ETHF0:USTF0",1728125588173,4.46444841,2420.6,2420.5,1.3733365]
["bitfinex-derivatives","ETHF0:USTF0",1728125589172,4.46444841,2420.6,2420.5,1.0841665]
["bitfinex-derivatives","ETHF0:USTF0",1728125589670,4.46444841,2420.6,2420.5,1.3733465]
["bitfinex-derivatives","ETHF0:USTF0",1728125596586,4.46444841,2420.6,2420.5,3.5674465]
["bitfinex-derivatives","ETHF0:USTF0",1728125597180,2.15794841,2420.6,2420.5,3.5674465]
["bitfinex-derivatives","ETHF0:USTF0",1728125597389,1.61803171,2420.6,2420.5,5.31594008]
["bitfinex-derivatives","ETHF0:USTF0",1728125597684,2.15794841,2420.7,2420.6,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1728125597685,1.61803171,2420.7,2420.6,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1728125597884,1.61803171,2420.7,2420.6,3.12913305]
["bitfinex-derivatives","ETHF0:USTF0",1728125598089,1.61803171,2420.7,2420.6,4.27303305]
["bitfinex-derivatives","ETHF0:USTF0",1728125598282,3.20644841,2420.8,2420.7,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1728125598891,7.33764841,2420.8,2420.7,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1728125600885,3.20644841,2420.8,2420.7,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1728125601086,7.33764841,2420.8,2420.7,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1728125603784,2.15794841,2420.8,2420.7,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1728125606587,2.15794841,2420.8,2420.7,1.37303936]
["bitfinex-derivatives","ETHF0:USTF0",1728125608182,2.15794841,2420.8,2420.7,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1728125620495,11.6212,2420.8,2420.3,2.99893594]
["bitfinex-derivatives","ETHF0:USTF0",1728125620696,11.6212,2420.8,2420.4,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1728125620697,5.36457279,2420.5,2420.4,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1728125620890,2.15677279,2420.5,2420.4,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1728125621092,2.15677279,2420.5,2420.4,1.36149]
["bitfinex-derivatives","ETHF0:USTF0",1728125621702,2.15677279,2420.6,2420.4,2.44537936]
["bitfinex-derivatives","ETHF0:USTF0",1728125621898,2.15677279,2420.5,2420.4,1.36149]
["bitfinex-derivatives","ETHF0:USTF0",1728125623104,2.15677279,2420.5,2420.4,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1728125624598,2.15677279,2420.6,2420.4,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1728125625003,2.15677279,2420.5,2420.4,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1728125625199,2.15677279,2420.6,2420.4,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1728125626199,5.36457279,2420.6,2420.4,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1728125626799,1.61699029,2420.5,2420.4,1.36149]
["bitfinex-derivatives","ETHF0:USTF0",1728125626999,5.36457279,2420.6,2420.4,1.36149]
["bitfinex-derivatives","ETHF0:USTF0",1728125628510,2.15677279,2420.6,2420.4,1.36149]
["bitfinex-derivatives","ETHF0:USTF0",1728125628708,5.36457279,2420.6,2420.4,1.36149]
["bitfinex-derivatives","ETHF0:USTF0",1728125629206,5.36457279,2420.6,2420.4,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1728125629409,5.36457279,2420.6,2420.5,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1728125631410,2.15677279,2420.6,2420.5,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1728125631907,5.36457279,2420.6,2420.5,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1728125632414,2.15677279,2420.6,2420.5,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1728125632605,5.36457279,2420.6,2420.5,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1728125633006,5.36457279,2420.6,2420.4,1.36148]
["bitfinex-derivatives","ETHF0:USTF0",1728125633310,1.61682347,2420.5,2420.4,1.36148]
["bitfinex-derivatives","ETHF0:USTF0",1728125634712,2.15677279,2420.6,2420.3,2.46647936]
["bitfinex-derivatives","ETHF0:USTF0",1728125634907,2.67685103,2420.4,2420.3,3.58367936]
["bitfinex-derivatives","ETHF0:USTF0",1728125636313,2.67685103,2420.4,2420.2,1.08388936]
["bitfinex-derivatives","ETHF0:USTF0",1728125636514,1.07774056,2420.3,2420.2,1.08388936]
["bitfinex-derivatives","ETHF0:USTF0",1728125636714,1.07774056,2420.3,2420.2,1.37309936]
["bitfinex-derivatives","ETHF0:USTF0",1728125637409,1.07774056,2420.3,2420.2,1.08388936]
["bitfinex-derivatives","ETHF0:USTF0",1728125638011,1.07774056,2420.3,2420.2,1.37309936]
["bitfinex-derivatives","ETHF0:USTF0",1728125639714,1.07774056,2420.3,2420.2,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1728125639914,1.07774056,2420.3,2420.1,3.38862783]
["bitfinex-derivatives","ETHF0:USTF0",1728125641115,1.07774056,2420.3,2420.1,3.09940783]
["bitfinex-derivatives","ETHF0:USTF0",1728125641313,1.07774056,2420.3,2420.2,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1728125653233,1.07774056,2420.3,2420.2,1.37309936]
["bitfinex-derivatives","ETHF0:USTF0",1728125653534,1.07774056,2420.3,2420.2,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1728125655038,1.07774056,2420.3,2420.2,1.37309936]
["bitfinex-derivatives","ETHF0:USTF0",1728125655233,2.67685103,2420.4,2420.3,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1728125655234,2.13784056,2420.4,2420.3,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1728125655440,1.0601,2420.4,2420.3,2.4914]
["bitfinex-derivatives","ETHF0:USTF0",1728125656038,2.13744632,2420.4,2420.3,2.4914]
["bitfinex-derivatives","ETHF0:USTF0",1728125656335,1.61675103,2420.5,2420.3,2.4914]
["bitfinex-derivatives","ETHF0:USTF0",1728125656535,2.75495103,2420.5,2420.3,2.4914]
["bitfinex-derivatives","ETHF0:USTF0",1728125656735,1.61675103,2420.5,2420.4,2.84299]
["bitfinex-derivatives","ETHF0:USTF0",1728125656932,1.07744123,2420.5,2420.4,3.92687936]
["bitfinex-derivatives","ETHF0:USTF0",1728125657134,1.61675103,2420.6,2420.4,8.98187039]
["bitfinex-derivatives","ETHF0:USTF0",1728125657135,1.07744123,2420.6,2420.4,8.98187039]
["bitfinex-derivatives","ETHF0:USTF0",1728125657332,1.07744123,2420.6,2420.5,1.37306936]
["bitfinex-derivatives","ETHF0:USTF0",1728125657333,1.07749665,2420.6,2420.5,1.37306936]
["bitfinex-derivatives","ETHF0:USTF0",1728125658828,1.07749665,2420.6,2420.5,6.99426936]
["bitfinex-derivatives","ETHF0:USTF0",1728125659035,1.07749665,2420.6,2420.5,2.86306936]
["bitfinex-derivatives","ETHF0:USTF0",1728125659341,1.07758701,2420.6,2420.5,2.86306936]
["bitfinex-derivatives","ETHF0:USTF0",1728125659531,2.75495103,2420.7,2420.5,2.86306936]
["bitfinex-derivatives","ETHF0:USTF0",1728125659743,2.75495103,2420.7,2420.6,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1728125659933,2.75495103,2420.7,2420.5,2.57388936]
["bitfinex-derivatives","ETHF0:USTF0",1728125659934,2.75495103,2420.7,2420.5,1.08388936]
["bitfinex-derivatives","ETHF0:USTF0",1728125660127,3.85065103,2420.6,2420.4,2.43686936]
["bitfinex-derivatives","ETHF0:USTF0",1728125660328,1.07755328,2420.5,2420.4,1.35298]
["bitfinex-derivatives","ETHF0:USTF0",1728125660537,1.07755328,2420.5,2420.4,2.56613124]
["bitfinex-derivatives","ETHF0:USTF0",1728125660738,1.07755328,2420.5,2420.4,6.69733124]
["bitfinex-derivatives","ETHF0:USTF0",1728125660935,1.07755328,2420.5,2420.4,3.64924922]
["bitfinex-derivatives","ETHF0:USTF0",1728125661144,1.07755328,2420.5,2420.4,7.78044922]
["bitfinex-derivatives","ETHF0:USTF0",1728125661336,1.07755328,2420.5,2420.4,6.69733124]
["bitfinex-derivatives","ETHF0:USTF0",1728125661535,1.07755328,2420.5,2420.4,7.78049695]
["bitfinex-derivatives","ETHF0:USTF0",1728125662340,1.07755328,2420.5,2420.4,6.69739529]
["bitfinex-derivatives","ETHF0:USTF0",1728125662740,1.07755328,2420.5,2420.4,8.32324187]
["bitfinex-derivatives","ETHF0:USTF0",1728125663134,1.07755328,2420.5,2420.4,7.78062409]
["bitfinex-derivatives","ETHF0:USTF0",1728125663441,1.07755328,2420.5,2420.4,6.69739529]
["bitfinex-derivatives","ETHF0:USTF0",1728125664440,2.85673328,2420.5,2420.4,2.83906187]
["bitfinex-derivatives","ETHF0:USTF0",1728125664641,2.85673328,2420.5,2420.2,5.36585814]
["bitfinex-derivatives","ETHF0:USTF0",1728125664642,6.85457279,2420.5,2420.2,1.08334779]
["bitfinex-derivatives","ETHF0:USTF0",1728125664840,2.71449377,2420.4,2420.2,1.08334779]
["bitfinex-derivatives","ETHF0:USTF0",1728125665044,1.61649377,2420.3,2420.2,1.08334779]
["bitfinex-derivatives","ETHF0:USTF0",1728125666446,5.03396279,2420.4,2420.1,1.08334779]
["bitfinex-derivatives","ETHF0:USTF0",1728125666742,2.7124028,2420.2,2420.1,1.08334779]
["bitfinex-derivatives","ETHF0:USTF0",1728125666944,2.7124028,2420.2,2420.1,2.58628155]
["bitfinex-derivatives","ETHF0:USTF0",1728125667145,2.7124028,2420.2,2420.1,2.58628073]
["bitfinex-derivatives","ETHF0:USTF0",1728125667341,2.7124028,2420.2,2420.1,1.08334779]
["bitfinex-derivatives","ETHF0:USTF0",1728125667643,2.7124028,2420.2,2420.0,2.95897658]
["bitfinex-derivatives","ETHF0:USTF0",1728125667644,2.7124028,2420.2,2420.0,2.12724779]
["bitfinex-derivatives","ETHF0:USTF0",1728125667835,3.25743015,2420.1,2420.0,1.08334779]
["bitfinex-derivatives","ETHF0:USTF0",1728125668037,3.7964028,2420.1,2420.0,1.08334779]
["bitfinex-derivatives","ETHF0:USTF0",1728125668437,3.7964028,2420.1,2419.9,1.08334779]
["bitfinex-derivatives","ETHF0:USTF0",1728125668637,1.0775139,2420.0,2419.9,1.08334779]
["bitfinex-derivatives","ETHF0:USTF0",1728125668835,1.0775139,2420.0,2419.9,3.3685054]
["bitfinex-derivatives","ETHF0:USTF0",1728125669040,1.0775139,2420.0,2419.9,2.44419779]
["bitfinex-derivatives","ETHF0:USTF0",1728125669240,1.0775139,2420.0,2419.9,3.36850604]
["bitfinex-derivatives","ETHF0:USTF0",1728125669449,1.0775139,2420.0,2419.9,2.15494779]
["bitfinex-derivatives","ETHF0:USTF0",1728125670538,1.0775139,2420.0,2419.9,3.64494779]
["bitfinex-derivatives","ETHF0:USTF0",1728125670743,1.0775139,2420.0,2419.9,5.14745401]
["bitfinex-derivatives","ETHF0:USTF0",1728125670944,1.0775139,2420.0,2419.9,7.0828033]
["bitfinex-derivatives","ETHF0:USTF0",1728125671143,1.0775139,2420.0,2419.9,6.15879779]
["bitfinex-derivatives","ETHF0:USTF0",1728125671842,1.0775139,2420.0,2419.9,1.08334779]
["bitfinex-derivatives","ETHF0:USTF0",1728125674449,1.0775139,2420.0,2419.8,3.75836159]
["bitfinex-derivatives","ETHF0:USTF0",1728125675253,1.0775139,2420.0,2419.8,3.46910159]
["bitfinex-derivatives","ETHF0:USTF0",1728125675450,3.2572139,2420.1,2419.9,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1728125675753,3.2572139,2420.1,2419.8,3.75836159]
["bitfinex-derivatives","ETHF0:USTF0",1728125677147,1.0775139,2420.0,2419.8,2.26836159]
["bitfinex-derivatives","ETHF0:USTF0",1728125677453,1.0775139,2420.0,2419.8,1.97910159]
["bitfinex-derivatives","ETHF0:USTF0",1728125677657,1.0775139,2420.0,2419.7,3.97780779]
["bitfinex-derivatives","ETHF0:USTF0",1728125677946,1.0775139,2420.0,2419.7,3.68854779]
["bitfinex-derivatives","ETHF0:USTF0",1728125678158,1.0775139,2420.0,2419.8,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1728125678547,1.0775139,2420.0,2419.9,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1728125679245,1.0775139,2420.0,2419.8,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1728125679645,1.0775139,2420.0,2419.7,3.68854779]
["bitfinex-derivatives","ETHF0:USTF0",1728125679947,1.0775139,2420.0,2419.9,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1728125684553,1.0775139,2420.0,2419.7,3.68854779]
["bitfinex-derivatives","ETHF0:USTF0",1728125684763,1.0775139,2420.0,2419.8,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1728125685255,1.0775139,2420.0,2419.7,3.68854779]
["bitfinex-derivatives","ETHF0:USTF0",1728125685455,1.0775139,2420.0,2419.7,2.6052]
["bitfinex-derivatives","ETHF0:USTF0",1728125685658,1.0775139,2420.0,2419.9,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1728125693061,3.2572139,2420.1,2419.9,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1728125693454,1.0775139,2420.0,2419.9,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1728125695460,3.2572139,2420.1,2419.9,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1728125695763,1.0775139,2420.0,2419.9,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1728125696055,3.2572139,2420.1,2419.9,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1728125696262,1.0775139,2420.0,2419.9,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1728125699362,3.2572139,2420.1,2419.9,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1728125699559,3.2572139,2420.1,2419.8,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1728125699764,3.2572139,2420.1,2419.9,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1728125700064,6.4650139,2420.1,2419.9,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1728125700864,1.0775139,2420.0,2419.9,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1728125701967,6.4650139,2420.1,2419.9,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1728125702169,1.0775139,2420.0,2419.9,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1728125707065,1.6167028,2420.0,2419.9,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1728125708962,13.77877279,2420.0,2419.6,1.08334779]
["bitfinex-derivatives","ETHF0:USTF0",1728125709166,1.6142966,2419.8,2419.6,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1728125709373,3.26589546,2419.9,2419.7,2.47107]
["bitfinex-derivatives","ETHF0:USTF0",1728125709374,2.15239546,2419.9,2419.7,2.47107]
["bitfinex-derivatives","ETHF0:USTF0",1728125709575,1.61462492,2419.8,2419.7,2.47107]
["bitfinex-derivatives","ETHF0:USTF0",1728125709773,2.15239546,2419.9,2419.8,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1728125711677,5.90376599,2420.0,2419.7,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1728125711878,2.15367574,2419.8,2419.7,2.47107]
["bitfinex-derivatives","ETHF0:USTF0",1728125712171,2.15367574,2419.9,2419.7,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1728125712380,2.15367574,2419.9,2419.8,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1728125712987,5.90376599,2420.0,2419.9,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1728125713683,4.87566599,2420.1,2419.9,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1728125713894,2.1551582,2420.0,2419.9,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1728125715283,4.87566599,2420.1,2419.9,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1728125715593,5.36301728,2420.0,2419.9,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1728125715793,5.3630169,2420.0,2419.9,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1728125715984,3.2078,2420.0,2419.9,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1728125717589,4.87566599,2420.1,2419.9,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1728125718089,4.87566599,2420.1,2420.0,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1728125718090,3.76906599,2420.1,2420.0,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1728125718392,1.0731,2420.1,2420.0,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1728125719691,2.15550761,2420.1,2420.0,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1728125720097,2.15550761,2420.1,2420.0,2.1293]
["bitfinex-derivatives","ETHF0:USTF0",1728125720388,2.15550761,2420.2,2420.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1728125725190,2.15550761,2420.2,2420.0,2.1293]
["bitfinex-derivatives","ETHF0:USTF0",1728125725401,1.61659738,2420.1,2420.0,2.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728125725790,2.15550761,2420.2,2420.0,2.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728125726094,1.61658242,2420.1,2420.0,2.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728125727489,1.61658242,2420.1,2420.0,3.50187779]
["bitfinex-derivatives","ETHF0:USTF0",1728125728090,1.61658242,2420.1,2420.0,2.41853]
["bitfinex-derivatives","ETHF0:USTF0",1728125729100,1.61658242,2420.1,2420.0,2.1293]
["bitfinex-derivatives","ETHF0:USTF0",1728125729298,2.44472761,2420.2,2420.0,2.1293]
["bitfinex-derivatives","ETHF0:USTF0",1728125729893,2.15550761,2420.2,2420.0,2.1293]
["bitfinex-derivatives","ETHF0:USTF0",1728125730102,2.15550761,2420.2,2420.0,2.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728125730297,1.0465,2420.1,2420.0,2.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728125730499,1.0465,2420.1,2420.0,2.1293]
["bitfinex-derivatives","ETHF0:USTF0",1728125731197,2.66290757,2420.1,2420.0,2.41854]
["bitfinex-derivatives","ETHF0:USTF0",1728125731398,2.66290757,2420.1,2419.9,1.37259779]
["bitfinex-derivatives","ETHF0:USTF0",1728125731694,2.11407487,2420.0,2419.9,1.37259779]
["bitfinex-derivatives","ETHF0:USTF0",1728125733200,2.11407487,2420.0,2419.9,2.45089779]
["bitfinex-derivatives","ETHF0:USTF0",1728125734190,2.65290757,2420.0,2419.9,2.45089779]
["bitfinex-derivatives","ETHF0:USTF0",1728125734394,2.65290757,2420.0,2419.9,2.16164779]
["bitfinex-derivatives","ETHF0:USTF0",1728125734703,2.11403356,2420.0,2419.9,2.16164779]
["bitfinex-derivatives","ETHF0:USTF0",1728125734902,1.0365,2420.0,2419.9,2.16164779]
["bitfinex-derivatives","ETHF0:USTF0",1728125735103,2.65290757,2420.0,2419.9,2.16164779]
["bitfinex-derivatives","ETHF0:USTF0",1728125735703,2.11401989,2420.0,2419.9,2.16164779]
["bitfinex-derivatives","ETHF0:USTF0",1728125736098,2.65290757,2420.0,2419.9,2.45089779]
["bitfinex-derivatives","ETHF0:USTF0",1728125736504,1.0365,2420.0,2419.9,2.45089779]
["bitfinex-derivatives","ETHF0:USTF0",1728125737206,2.11402268,2420.0,2419.9,2.45089779]
["bitfinex-derivatives","ETHF0:USTF0",1728125737605,1.0365,2420.0,2419.9,2.45089779]
["bitfinex-derivatives","ETHF0:USTF0",1728125739906,2.1139128,2420.0,2419.9,2.45089779]
["bitfinex-derivatives","ETHF0:USTF0",1728125740511,1.0774128,2420.0,2419.9,2.45089779]
["bitfinex-derivatives","ETHF0:USTF0",1728125750309,2.1279128,2420.0,2419.9,2.45089779]
["bitfinex-derivatives","ETHF0:USTF0",1728125753612,2.1279128,2420.0,2419.9,1.37259779]
["bitfinex-derivatives","ETHF0:USTF0",1728125753811,2.1279128,2420.0,2419.9,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1728125753812,2.66690757,2420.0,2419.9,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1728125755221,1.0505,2420.0,2419.9,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1728125756114,1.0505,2420.0,2419.8,1.95906046]
["bitfinex-derivatives","ETHF0:USTF0",1728125756315,1.61558871,2419.9,2419.8,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1728125757222,3.20600761,2420.0,2419.8,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1728125757724,1.61558031,2419.9,2419.8,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1728125758020,3.20600761,2420.0,2419.8,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1728125759818,3.20600761,2420.0,2419.7,1.96646292]
["bitfinex-derivatives","ETHF0:USTF0",1728125760019,3.20600761,2420.0,2419.9,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1728125760219,1.0505,2420.0,2419.9,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1728125760918,3.20477797,2420.0,2419.9,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1728125761114,1.0505,2420.0,2419.9,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1728125761522,3.20479858,2420.0,2419.7,1.96646292]
["bitfinex-derivatives","ETHF0:USTF0",1728125761722,5.36209858,2419.8,2419.6,1.37262779]
["bitfinex-derivatives","ETHF0:USTF0",1728125761921,2.72099809,2419.7,2419.6,1.37262779]
["bitfinex-derivatives","ETHF0:USTF0",1728125762121,3.78729809,2419.7,2419.6,1.50351412]
["bitfinex-derivatives","ETHF0:USTF0",1728125762329,3.78729809,2419.7,2419.6,2.58759026]
["bitfinex-derivatives","ETHF0:USTF0",1728125763931,3.78729809,2419.7,2419.6,3.4428546]
["bitfinex-derivatives","ETHF0:USTF0",1728125764930,3.78729809,2419.7,2419.6,3.44265181]
["bitfinex-derivatives","ETHF0:USTF0",1728125765129,3.78729809,2419.7,2419.6,2.22862048]
["bitfinex-derivatives","ETHF0:USTF0",1728125767127,2.1716,2419.7,2419.6,2.22862048]
["bitfinex-derivatives","ETHF0:USTF0",1728125767721,3.24830756,2419.7,2419.6,2.22862048]
["bitfinex-derivatives","ETHF0:USTF0",1728125769644,3.24830756,2419.7,2419.6,3.71862048]
["bitfinex-derivatives","ETHF0:USTF0",1728125769944,1.07670756,2419.7,2419.6,3.71862048]
["bitfinex-derivatives","ETHF0:USTF0",1728125777149,1.07670756,2419.7,2419.6,2.63454434]
["bitfinex-derivatives","ETHF0:USTF0",1728125777347,1.07670756,2419.7,2419.6,1.77928]
["bitfinex-derivatives","ETHF0:USTF0",1728125777643,1.07670756,2419.7,2419.6,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1728125777847,1.61569809,2419.7,2419.6,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1728125778142,1.61569809,2419.7,2419.5,4.59286614]
["bitfinex-derivatives","ETHF0:USTF0",1728125778337,2.13647979,2419.6,2419.5,4.59286614]
["bitfinex-derivatives","ETHF0:USTF0",1728125778937,2.13647979,2419.6,2419.5,4.30357614]
["bitfinex-derivatives","ETHF0:USTF0",1728125779649,2.13647979,2419.6,2419.5,4.59287614]
["bitfinex-derivatives","ETHF0:USTF0",1728125782646,2.13647979,2419.6,2419.5,4.30357614]
["bitfinex-derivatives","ETHF0:USTF0",1728125782845,2.13647979,2419.6,2419.5,2.15007614]
["bitfinex-derivatives","ETHF0:USTF0",1728125783042,2.13647979,2419.6,2419.5,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1728125783357,5.193,2419.6,2419.4,1.08407614]
["bitfinex-derivatives","ETHF0:USTF0",1728125783542,1.0760949,2419.5,2419.3,4.38357614]
["bitfinex-derivatives","ETHF0:USTF0",1728125784655,1.0957,2419.4,2419.3,4.67289614]
["bitfinex-derivatives","ETHF0:USTF0",1728125784846,2.1672,2419.4,2419.3,4.67289614]
["bitfinex-derivatives","ETHF0:USTF0",1728125785247,2.1672,2419.4,2419.3,2.43089614]
["bitfinex-derivatives","ETHF0:USTF0",1728125785442,2.1672,2419.4,2419.3,1.34682]
["bitfinex-derivatives","ETHF0:USTF0",1728125786662,3.2432949,2419.4,2419.3,1.34682]
["bitfinex-derivatives","ETHF0:USTF0",1728125787141,3.2432949,2419.4,2419.2,4.06808503]
["bitfinex-derivatives","ETHF0:USTF0",1728125787341,3.2432949,2419.4,2419.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1728125788759,1.0760949,2419.4,2419.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1728125789656,1.0760949,2419.4,2419.2,7.77376117]
["bitfinex-derivatives","ETHF0:USTF0",1728125790056,1.0760949,2419.4,2419.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1728125790353,1.0760949,2419.5,2419.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1728125791063,1.0760949,2419.5,2419.2,7.77376117]
["bitfinex-derivatives","ETHF0:USTF0",1728125791359,1.0760949,2419.5,2419.2,8.06308117]
["bitfinex-derivatives","ETHF0:USTF0",1728125791664,1.0760949,2419.5,2419.2,6.97900503]
["bitfinex-derivatives","ETHF0:USTF0",1728125791862,1.0760949,2419.5,2419.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1728125793362,1.0760949,2419.5,2419.4,1.77931]
["bitfinex-derivatives","ETHF0:USTF0",1728125793859,3.71869809,2419.7,2419.3,1.08407614]
["bitfinex-derivatives","ETHF0:USTF0",1728125793860,1.0760949,2419.6,2419.3,1.08407614]
["bitfinex-derivatives","ETHF0:USTF0",1728125794161,1.0760949,2419.5,2419.4,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1728125794358,2.1528949,2419.5,2419.4,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1728125796859,1.0760949,2419.5,2419.4,2.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728125798467,1.0760949,2419.7,2419.6,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1728125798659,4.2838949,2419.8,2419.6,1.08298383]
["bitfinex-derivatives","ETHF0:USTF0",1728125798958,3.2078,2419.8,2419.7,1.31237]
["bitfinex-derivatives","ETHF0:USTF0",1728125799165,4.2838949,2419.8,2419.7,2.39535383]
["bitfinex-derivatives","ETHF0:USTF0",1728125799363,3.2078,2419.8,2419.7,2.39535383]
["bitfinex-derivatives","ETHF0:USTF0",1728125804168,3.2078,2419.8,2419.7,3.28150747]
["bitfinex-derivatives","ETHF0:USTF0",1728125804562,4.2838949,2419.8,2419.7,1.08298383]
["bitfinex-derivatives","ETHF0:USTF0",1728125805466,1.0760949,2419.8,2419.7,1.08298383]
["bitfinex-derivatives","ETHF0:USTF0",1728125806175,1.0760949,2419.8,2419.6,1.37226383]
["bitfinex-derivatives","ETHF0:USTF0",1728125806773,1.0760949,2419.7,2419.6,1.37226383]
["bitfinex-derivatives","ETHF0:USTF0",1728125808069,2.66069809,2419.9,2419.7,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1728125808070,1.0760949,2419.8,2419.7,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1728125808572,1.0760949,2419.8,2419.7,1.29997]
["bitfinex-derivatives","ETHF0:USTF0",1728125810165,1.0760949,2419.8,2419.7,2.34707]
["bitfinex-derivatives","ETHF0:USTF0",1728125814668,2.1210949,2419.9,2419.8,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1728125815572,2.1210949,2419.9,2419.7,2.34706]
["bitfinex-derivatives","ETHF0:USTF0",1728125817072,1.0760949,2419.8,2419.7,2.34706]
["bitfinex-derivatives","ETHF0:USTF0",1728125818268,1.0760949,2419.8,2419.7,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1728125818677,1.0760949,2419.8,2419.7,2.34707]
["bitfinex-derivatives","ETHF0:USTF0",1728125820572,11.2088949,2419.8,2419.6,1.08298383]
["bitfinex-derivatives","ETHF0:USTF0",1728125820775,12.05379858,2419.7,2419.4,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1728125820975,1.07582706,2419.5,2419.4,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1728125821178,1.6137406,2419.5,2419.4,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1728125823174,1.07573154,2419.5,2419.4,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1728125824082,1.07573154,2419.5,2419.3,1.33101]
["bitfinex-derivatives","ETHF0:USTF0",1728125824274,3.2078,2419.4,2419.3,1.33101]
["bitfinex-derivatives","ETHF0:USTF0",1728125824882,5.252,2419.4,2419.3,1.33101]
["bitfinex-derivatives","ETHF0:USTF0",1728125825372,5.252,2419.4,2419.2,1.08298383]
["bitfinex-derivatives","ETHF0:USTF0",1728125825579,5.252,2419.4,2419.0,1.08298383]
["bitfinex-derivatives","ETHF0:USTF0",1728125825580,3.63883154,2419.3,2419.0,1.08298383]
["bitfinex-derivatives","ETHF0:USTF0",1728125826178,1.07573154,2419.2,2419.0,1.08298383]
["bitfinex-derivatives","ETHF0:USTF0",1728125826380,3.63883154,2419.3,2419.0,1.08298383]
["bitfinex-derivatives","ETHF0:USTF0",1728125826576,3.63883154,2419.3,2419.0,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1728125826976,3.63883154,2419.3,2418.9,2.89574383]
["bitfinex-derivatives","ETHF0:USTF0",1728125827478,3.63883154,2419.3,2419.0,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1728125831786,3.63883154,2419.3,2419.1,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1728125831983,3.63883154,2419.3,2418.9,4.09638383]
["bitfinex-derivatives","ETHF0:USTF0",1728125831984,3.63883154,2419.3,2419.0,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1728125832179,3.63883154,2419.3,2418.9,4.09638383]
["bitfinex-derivatives","ETHF0:USTF0",1728125833080,3.63883154,2419.3,2419.0,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1728125833390,1.0731,2419.3,2419.0,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1728125833585,2.14883154,2419.3,2419.0,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1728125833888,2.14883154,2419.3,2419.0,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1728125834383,2.14883154,2419.3,2419.0,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1728125834576,2.14883154,2419.3,2418.9,4.09638383]
["bitfinex-derivatives","ETHF0:USTF0",1728125834776,2.14883154,2419.3,2419.1,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1728125834982,1.0731,2419.3,2419.1,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1728125835385,2.14883154,2419.3,2419.1,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1728125835587,1.0731,2419.3,2419.1,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1728125835794,1.0731,2419.3,2419.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728125836084,1.0731,2419.3,2419.0,1.77935]
["bitfinex-derivatives","ETHF0:USTF0",1728125836296,2.14883154,2419.3,2419.0,1.77935]
["bitfinex-derivatives","ETHF0:USTF0",1728125837484,1.0731,2419.3,2419.0,1.77935]
["bitfinex-derivatives","ETHF0:USTF0",1728125837788,1.0731,2419.3,2418.9,3.30276]
["bitfinex-derivatives","ETHF0:USTF0",1728125837789,1.49,2419.2,2418.9,3.30276]
["bitfinex-derivatives","ETHF0:USTF0",1728125838587,1.0611,2419.1,2418.9,3.30276]
["bitfinex-derivatives","ETHF0:USTF0",1728125838793,1.0611,2419.1,2419.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728125838986,1.0611,2419.1,2419.0,1.77936]
["bitfinex-derivatives","ETHF0:USTF0",1728125839186,1.0611,2419.1,2419.0,2.81756]
["bitfinex-derivatives","ETHF0:USTF0",1728125846089,1.0611,2419.1,2418.9,1.81277]
["bitfinex-derivatives","ETHF0:USTF0",1728125846090,2.5511,2419.1,2418.9,1.81277]
["bitfinex-derivatives","ETHF0:USTF0",1728125846288,2.0799,2419.0,2418.9,1.81277]
["bitfinex-derivatives","ETHF0:USTF0",1728125848097,2.0799,2419.0,2418.9,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1728125849097,2.0799,2419.0,2418.9,1.81277]
["bitfinex-derivatives","ETHF0:USTF0",1728125849597,2.0799,2419.0,2418.9,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1728125849799,2.0799,2419.0,2418.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1728125850002,3.5699,2419.0,2418.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1728125850895,3.5699,2419.0,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728125851298,1.49,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728125851699,5.6244,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728125852195,5.6244,2418.9,2418.6,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1728125852390,1.0782,2418.8,2418.6,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1728125852795,1.0974,2418.7,2418.6,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1728125853197,1.0974,2418.7,2418.6,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1728125853398,1.0974,2418.7,2418.6,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1728125853594,1.0974,2418.7,2418.6,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1728125854199,1.0974,2418.7,2418.6,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1728125854394,1.0974,2418.7,2418.6,2.8553]
["bitfinex-derivatives","ETHF0:USTF0",1728125854695,1.0782,2418.8,2418.6,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1728125854901,2.5874,2418.7,2418.6,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1728125856399,2.5874,2418.7,2418.6,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1728125856799,1.0974,2418.7,2418.6,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1728125856994,1.0974,2418.7,2418.5,1.77941]
["bitfinex-derivatives","ETHF0:USTF0",1728125857203,1.0974,2418.7,2418.5,2.82491]
["bitfinex-derivatives","ETHF0:USTF0",1728125858397,1.0974,2418.7,2418.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1728125860307,1.0974,2418.7,2418.5,1.33491]
["bitfinex-derivatives","ETHF0:USTF0",1728125860505,1.0974,2418.7,2418.5,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1728125860710,1.1051,2418.6,2418.4,3.82412]
["bitfinex-derivatives","ETHF0:USTF0",1728125860906,1.1051,2418.6,2418.4,4.82972]
["bitfinex-derivatives","ETHF0:USTF0",1728125863315,1.1051,2418.6,2418.5,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1728125864225,1.1051,2418.6,2418.4,4.82972]
["bitfinex-derivatives","ETHF0:USTF0",1728125864521,1.1051,2418.6,2418.4,3.0503]
["bitfinex-derivatives","ETHF0:USTF0",1728125866325,1.1051,2418.6,2418.4,3.33972]
["bitfinex-derivatives","ETHF0:USTF0",1728125868626,1.1051,2418.6,2418.3,2.57298383]
["bitfinex-derivatives","ETHF0:USTF0",1728125868627,1.49,2418.5,2418.3,4.29078383]
["bitfinex-derivatives","ETHF0:USTF0",1728125868823,2.87112,2418.5,2418.1,2.84734383]
["bitfinex-derivatives","ETHF0:USTF0",1728125869127,1.1007,2418.4,2418.1,1.76436]
["bitfinex-derivatives","ETHF0:USTF0",1728125870128,3.2078,2418.3,2418.1,1.76436]
["bitfinex-derivatives","ETHF0:USTF0",1728125871225,4.6978,2418.3,2418.1,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1728125871422,1.0748,2418.2,2418.1,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1728125871721,1.0748,2418.2,2418.1,1.35096]
["bitfinex-derivatives","ETHF0:USTF0",1728125874730,1.0748,2418.2,2418.1,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1728125874934,2.1138,2418.2,2418.1,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1728125875318,2.1138,2418.2,2417.9,4.7563]
["bitfinex-derivatives","ETHF0:USTF0",1728125875528,2.1138,2418.2,2418.0,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1728125875823,2.1138,2418.2,2418.1,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1728125876522,7.739,2418.2,2417.7,5.18357832]
["bitfinex-derivatives","ETHF0:USTF0",1728125876728,1.04,2418.1,2417.8,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1728125876925,1.49,2418.0,2417.7,4.2855]
["bitfinex-derivatives","ETHF0:USTF0",1728125877129,1.49,2418.0,2417.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1728125878030,1.49,2418.0,2417.7,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1728125878428,1.04,2418.1,2417.7,4.2855]
["bitfinex-derivatives","ETHF0:USTF0",1728125878625,1.04,2418.1,2417.9,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1728125878626,2.53,2418.1,2417.9,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1728125879636,2.53,2418.1,2417.7,5.7755]
["bitfinex-derivatives","ETHF0:USTF0",1728125879933,2.53,2418.1,2417.9,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1728125880329,2.53,2418.1,2417.7,5.7755]
["bitfinex-derivatives","ETHF0:USTF0",1728125880533,2.53,2418.1,2418.0,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1728125880928,6.6652,2418.1,2417.9,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1728125881138,2.53,2418.1,2417.9,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1728125882431,2.53,2418.1,2417.7,5.7755]
["bitfinex-derivatives","ETHF0:USTF0",1728125882640,2.53,2418.1,2418.0,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1728125883134,6.6652,2418.1,2418.0,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1728125886327,3.2078,2418.3,2418.2,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1728125886540,3.2078,2418.3,2418.2,1.77945]
["bitfinex-derivatives","ETHF0:USTF0",1728125886834,4.22393154,2418.6,2418.5,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1728125886835,6.356,2418.6,2418.5,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1728125888042,4.3025,2418.6,2418.5,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1728125888342,3.2078,2418.6,2418.5,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1728125890936,3.2078,2418.6,2418.5,1.77942]
["bitfinex-derivatives","ETHF0:USTF0",1728125891333,3.2078,2418.7,2418.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1728125891540,3.2078,2418.7,2418.6,3.5211]
["bitfinex-derivatives","ETHF0:USTF0",1728125892745,2.15593154,2418.9,2418.6,4.7217]
["bitfinex-derivatives","ETHF0:USTF0",1728125892938,1.0802,2418.9,2418.6,4.7217]
["bitfinex-derivatives","ETHF0:USTF0",1728125893136,1.0802,2418.9,2418.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1728125893435,1.0802,2418.9,2418.6,4.7217]
["bitfinex-derivatives","ETHF0:USTF0",1728125893436,5.39283154,2419.0,2418.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1728125895140,4.28353154,2419.0,2418.9,1.77937]
["bitfinex-derivatives","ETHF0:USTF0",1728125895337,3.2078,2419.0,2418.9,1.77937]
["bitfinex-derivatives","ETHF0:USTF0",1728125897144,1.0444,2419.1,2419.0,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1728125897344,1.0444,2419.1,2418.9,1.77936]
["bitfinex-derivatives","ETHF0:USTF0",1728125897646,1.0444,2419.1,2419.0,1.39556]
["bitfinex-derivatives","ETHF0:USTF0",1728125898341,5.31353154,2419.2,2419.1,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1728125901043,4.2378,2419.2,2419.1,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1728125902835,1.03,2419.2,2419.1,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1728125905246,4.2378,2419.2,2419.1,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1728125906149,4.2378,2419.2,2419.0,4.95765]
["bitfinex-derivatives","ETHF0:USTF0",1728125906150,1.03,2419.2,2419.0,4.95765]
["bitfinex-derivatives","ETHF0:USTF0",1728125906445,4.2378,2419.2,2419.0,4.95765]
["bitfinex-derivatives","ETHF0:USTF0",1728125907353,4.2378,2419.2,2419.0,3.46765]
["bitfinex-derivatives","ETHF0:USTF0",1728125909146,1.03,2419.2,2419.0,3.46765]
["bitfinex-derivatives","ETHF0:USTF0",1728125909648,4.2378,2419.2,2419.0,3.46765]
["bitfinex-derivatives","ETHF0:USTF0",1728125910642,4.2378,2419.2,2419.0,2.41915]
["bitfinex-derivatives","ETHF0:USTF0",1728125910850,1.0746,2419.1,2419.0,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1728125913851,1.0746,2419.1,2418.9,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1728125918556,1.0746,2419.1,2419.0,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1728125919053,1.0746,2419.1,2418.8,2.5717]
["bitfinex-derivatives","ETHF0:USTF0",1728125919257,1.0746,2419.1,2418.9,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1728125920158,1.0746,2419.1,2419.0,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1728125931162,2.15033154,2419.1,2419.0,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1728125932262,1.0746,2419.1,2419.0,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1728125932461,2.15177809,2419.1,2419.0,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1728125933264,2.6883406,2419.1,2419.0,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1728125934163,1.6137406,2419.1,2419.0,1.77936]
["bitfinex-derivatives","ETHF0:USTF0",1728125934363,1.6137406,2419.1,2419.0,2.81136]
["bitfinex-derivatives","ETHF0:USTF0",1728125935268,1.07797954,2419.1,2419.0,3.89434383]
["bitfinex-derivatives","ETHF0:USTF0",1728125935862,1.07797954,2419.1,2419.0,5.11309964]
["bitfinex-derivatives","ETHF0:USTF0",1728125936769,5.8515406,2419.2,2419.1,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1728125937263,1.03,2419.2,2419.1,1.36674]
["bitfinex-derivatives","ETHF0:USTF0",1728125938162,3.18429858,2419.2,2419.1,2.44972383]
["bitfinex-derivatives","ETHF0:USTF0",1728125939066,3.18429858,2419.2,2419.1,1.36674]
["bitfinex-derivatives","ETHF0:USTF0",1728125939370,3.18429858,2419.2,2419.1,2.44972383]
["bitfinex-derivatives","ETHF0:USTF0",1728125940571,3.18429858,2419.2,2419.1,2.16038383]
["bitfinex-derivatives","ETHF0:USTF0",1728125940871,1.03,2419.2,2419.1,1.36674]
["bitfinex-derivatives","ETHF0:USTF0",1728125941171,2.049,2419.2,2419.1,1.36674]
["bitfinex-derivatives","ETHF0:USTF0",1728125941772,5.2568,2419.2,2419.1,1.36674]
["bitfinex-derivatives","ETHF0:USTF0",1728125942665,7.95276599,2419.2,2419.1,1.36674]
["bitfinex-derivatives","ETHF0:USTF0",1728125943270,4.74496599,2419.2,2419.1,1.36674]
["bitfinex-derivatives","ETHF0:USTF0",1728125943673,7.95276599,2419.2,2419.1,1.36674]
["bitfinex-derivatives","ETHF0:USTF0",1728125944061,5.2568,2419.2,2419.1,1.36674]
["bitfinex-derivatives","ETHF0:USTF0",1728125944266,5.2568,2419.2,2419.1,2.44972383]
["bitfinex-derivatives","ETHF0:USTF0",1728125946767,2.049,2419.2,2419.1,2.44972383]
["bitfinex-derivatives","ETHF0:USTF0",1728125946967,5.2568,2419.2,2419.1,2.44972383]
["bitfinex-derivatives","ETHF0:USTF0",1728125948269,2.049,2419.2,2419.1,2.44972383]
["bitfinex-derivatives","ETHF0:USTF0",1728125948772,4.20705914,2419.2,2419.1,2.44972383]
["bitfinex-derivatives","ETHF0:USTF0",1728125950177,2.049,2419.2,2419.1,2.44972383]
["bitfinex-derivatives","ETHF0:USTF0",1728125951176,6.96316599,2419.3,2419.2,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1728125954479,6.96316599,2419.3,2419.2,1.35713]
["bitfinex-derivatives","ETHF0:USTF0",1728125955280,3.75536599,2419.3,2419.2,1.35713]
["bitfinex-derivatives","ETHF0:USTF0",1728125955586,6.96316599,2419.3,2419.2,1.35713]
["bitfinex-derivatives","ETHF0:USTF0",1728125955988,4.2672,2419.3,2419.2,1.35713]
["bitfinex-derivatives","ETHF0:USTF0",1728125956989,1.0594,2419.3,2419.2,1.35713]
["bitfinex-derivatives","ETHF0:USTF0",1728125957287,6.96316599,2419.3,2419.2,1.35713]
["bitfinex-derivatives","ETHF0:USTF0",1728125957680,3.75536599,2419.3,2419.2,1.35713]
["bitfinex-derivatives","ETHF0:USTF0",1728125958689,5.90376599,2419.3,2419.2,1.35713]
["bitfinex-derivatives","ETHF0:USTF0",1728125958886,3.2078,2419.3,2419.2,1.35713]
["bitfinex-derivatives","ETHF0:USTF0",1728125959082,2.15798887,2419.4,2419.2,8.05359325]
["bitfinex-derivatives","ETHF0:USTF0",1728125959281,2.15798887,2419.4,2419.3,7.61686464]
["bitfinex-derivatives","ETHF0:USTF0",1728125959282,1.07916946,2419.4,2419.3,7.61686464]
["bitfinex-derivatives","ETHF0:USTF0",1728125959484,1.61863458,2419.5,2419.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1728125959485,1.07916946,2419.5,2419.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1728125959788,1.07916946,2419.6,2419.4,5.35990967]
["bitfinex-derivatives","ETHF0:USTF0",1728125960090,1.07916946,2419.7,2419.5,2.71630967]
["bitfinex-derivatives","ETHF0:USTF0",1728125960279,1.07916946,2419.7,2419.6,4.18824819]
["bitfinex-derivatives","ETHF0:USTF0",1728125960589,1.07916946,2419.8,2419.7,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1728125960783,1.07916946,2419.8,2419.7,2.86257955]
["bitfinex-derivatives","ETHF0:USTF0",1728125960983,1.07916946,2419.9,2419.8,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1728125961187,1.07916946,2419.9,2419.8,2.38396955]
["bitfinex-derivatives","ETHF0:USTF0",1728125961589,4.28696946,2420.0,2419.9,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1728125961794,4.28696946,2420.0,2419.9,1.77925]
["bitfinex-derivatives","ETHF0:USTF0",1728125962093,4.82643458,2420.0,2419.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728125962385,3.2196929,2419.9,2419.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728125965388,2.1424,2419.9,2419.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728125984804,4.2923,2420.1,2419.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728125984805,4.58153,2420.1,2419.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728125985001,5.65083,2420.1,2419.9,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1728125985402,5.3616,2420.1,2420.0,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1728125985601,5.65082,2420.1,2420.0,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1728125987998,2.44302,2420.1,2420.0,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1728125988210,5.65082,2420.1,2420.0,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1728125988411,2.44302,2420.1,2420.0,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1728125988611,5.65082,2420.1,2420.0,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1728125989709,2.44302,2420.1,2420.0,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1728125990107,5.65082,2420.1,2420.0,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1728125990303,2.44302,2420.1,2420.0,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1728125991109,5.65082,2420.1,2420.0,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1728125992116,2.44302,2420.1,2420.0,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1728125992608,5.65082,2420.1,2420.0,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1728125994010,5.3616,2420.1,2420.0,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1728125995816,2.1538,2420.1,2420.0,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1728125997613,5.3616,2420.1,2420.0,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1728125998006,5.65082,2420.1,2420.0,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1728125998412,6.4388929,2420.1,2419.9,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1728125998610,0.28924,2420.0,2419.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728125999015,6.7281229,2420.1,2419.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126000517,1.0772929,2420.0,2419.9,1.77925]
["bitfinex-derivatives","ETHF0:USTF0",1728126000720,1.61863458,2420.0,2419.5,4.58039955]
["bitfinex-derivatives","ETHF0:USTF0",1728126001014,1.07683441,2419.7,2419.4,1.08330955]
["bitfinex-derivatives","ETHF0:USTF0",1728126001220,1.07683441,2419.7,2419.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126001221,2.1641,2419.6,2419.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126001415,3.53021441,2419.6,2419.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126001615,3.78273458,2419.6,2419.2,4.29110955]
["bitfinex-derivatives","ETHF0:USTF0",1728126001818,3.78273458,2419.6,2419.0,2.44740814]
["bitfinex-derivatives","ETHF0:USTF0",1728126001819,1.07703299,2419.3,2419.0,1.08330955]
["bitfinex-derivatives","ETHF0:USTF0",1728126002021,5.39323299,2419.2,2418.9,2.57330955]
["bitfinex-derivatives","ETHF0:USTF0",1728126002215,4.3162,2419.2,2419.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126002424,4.60553,2419.2,2419.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126002724,5.39312612,2419.2,2419.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126002922,7.0117607,2419.2,2418.8,1.08330955]
["bitfinex-derivatives","ETHF0:USTF0",1728126003124,2.36979844,2419.1,2419.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126003723,2.62213458,2419.1,2419.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126003920,2.08025043,2419.1,2419.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126004116,1.0035,2419.1,2419.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126004317,3.69843987,2419.1,2419.0,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1728126004526,1.07630529,2419.1,2419.0,7.01786]
["bitfinex-derivatives","ETHF0:USTF0",1728126004720,3.2078,2419.2,2419.1,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1728126004920,3.2078,2419.2,2419.1,2.78244]
["bitfinex-derivatives","ETHF0:USTF0",1728126005620,3.2078,2419.2,2419.1,2.4931]
["bitfinex-derivatives","ETHF0:USTF0",1728126005822,3.2078,2419.2,2419.1,2.78244]
["bitfinex-derivatives","ETHF0:USTF0",1728126006022,2.18470529,2419.4,2419.1,2.78244]
["bitfinex-derivatives","ETHF0:USTF0",1728126006224,2.18470529,2419.4,2419.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126010230,1.1084,2419.4,2419.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126010529,2.18470529,2419.4,2419.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126011026,10.06843458,2419.4,2419.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126011227,1.36493951,2419.2,2419.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126013036,2.41763951,2419.2,2419.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126013430,1.34203,2419.2,2419.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126015032,1.0527,2419.2,2419.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126019431,1.0527,2419.2,2418.8,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1728126019633,1.39005,2419.1,2419.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126019839,4.59785,2419.1,2419.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126022239,1.39005,2419.1,2419.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126022944,1.1007,2419.1,2419.0,1.77936]
["bitfinex-derivatives","ETHF0:USTF0",1728126023240,3.2078,2419.2,2419.1,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1728126023433,3.2078,2419.2,2419.1,1.77934]
["bitfinex-derivatives","ETHF0:USTF0",1728126023939,3.11080951,2419.5,2419.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126023940,2.08820951,2419.5,2419.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126024244,3.2078,2419.6,2419.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126024435,3.2078,2419.6,2419.5,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1728126025335,3.2078,2419.6,2419.5,5.9121]
["bitfinex-derivatives","ETHF0:USTF0",1728126025540,5.82470951,2420.1,2419.5,5.6228]
["bitfinex-derivatives","ETHF0:USTF0",1728126025743,4.28340951,2420.1,2420.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126026045,3.2078,2420.1,2420.0,1.77924]
["bitfinex-derivatives","ETHF0:USTF0",1728126026335,3.2078,2420.4,2420.3,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1728126026540,3.2078,2420.4,2420.3,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1728126026733,3.2078,2420.4,2420.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126026934,3.2078,2420.4,2420.3,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1728126027134,3.2078,2420.4,2420.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126027334,3.2078,2420.4,2420.3,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1728126027533,3.2078,2420.4,2420.1,2.81912]
["bitfinex-derivatives","ETHF0:USTF0",1728126027534,3.497,2420.4,2420.1,2.81912]
["bitfinex-derivatives","ETHF0:USTF0",1728126027739,3.2078,2420.4,2420.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126027939,3.2078,2420.1,2420.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126028840,7.3398,2420.1,2419.8,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1728126029041,0.28924,2420.0,2419.7,2.81917]
["bitfinex-derivatives","ETHF0:USTF0",1728126029343,6.4806,2420.1,2419.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126029344,7.55620951,2420.1,2419.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126029742,0.28925,2419.9,2419.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126029942,0.28924,2420.0,2419.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126030136,0.28924,2420.0,2419.8,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1728126030540,4.42204,2420.0,2419.8,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1728126032145,4.42204,2420.0,2419.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126032146,0.28925,2419.9,2419.7,1.77927]
["bitfinex-derivatives","ETHF0:USTF0",1728126032645,7.55620951,2420.1,2419.7,1.77927]
["bitfinex-derivatives","ETHF0:USTF0",1728126032646,0.28924,2420.0,2419.7,1.77927]
["bitfinex-derivatives","ETHF0:USTF0",1728126033548,0.28925,2419.9,2419.7,1.77927]
["bitfinex-derivatives","ETHF0:USTF0",1728126035942,3.49704,2420.0,2419.8,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1728126036248,3.49704,2420.0,2419.8,1.36976]
["bitfinex-derivatives","ETHF0:USTF0",1728126036547,7.62984,2420.0,2419.8,1.36976]
["bitfinex-derivatives","ETHF0:USTF0",1728126036951,4.57264951,2420.0,2419.8,1.36976]
["bitfinex-derivatives","ETHF0:USTF0",1728126041845,0.28925,2419.9,2419.8,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1728126043555,0.28928,2419.7,2419.5,2.88639]
["bitfinex-derivatives","ETHF0:USTF0",1728126043951,1.07488618,2419.8,2419.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126044158,0.28928,2419.6,2419.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126044456,0.2893,2419.5,2419.4,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1728126044651,1.3592,2419.5,2419.4,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1728126044848,1.3592,2419.5,2419.1,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1728126044849,1.0699,2419.5,2419.1,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1728126045050,0.28932,2419.3,2419.1,2.41784]
["bitfinex-derivatives","ETHF0:USTF0",1728126045258,0.28932,2419.3,2419.1,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1728126045451,0.28933,2419.2,2419.1,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1728126045752,0.28933,2419.2,2419.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1728126046051,0.28933,2419.2,2419.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126046251,3.17918618,2419.3,2419.0,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1728126046453,0.28933,2419.2,2419.0,2.89035]
["bitfinex-derivatives","ETHF0:USTF0",1728126046761,0.28933,2419.2,2419.0,2.89036]
["bitfinex-derivatives","ETHF0:USTF0",1728126050160,0.28933,2419.2,2419.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1728126050460,0.28934,2419.2,2419.0,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1728126050758,0.28934,2419.1,2419.0,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1728126051057,3.17918618,2419.3,2419.0,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1728126051357,0.28934,2419.2,2419.0,2.89035]
["bitfinex-derivatives","ETHF0:USTF0",1728126056465,0.28934,2419.1,2419.0,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1728126057064,0.28934,2419.2,2419.0,1.40036]
["bitfinex-derivatives","ETHF0:USTF0",1728126057852,0.28934,2419.1,2419.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1728126059467,1.07488618,2419.2,2419.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1728126059768,1.36422618,2419.2,2419.0,1.40035]
["bitfinex-derivatives","ETHF0:USTF0",1728126060758,0.28934,2419.2,2419.0,1.40035]
["bitfinex-derivatives","ETHF0:USTF0",1728126063163,6.38698618,2419.3,2419.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1728126063466,0.28933,2419.2,2419.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1728126063972,0.28933,2419.2,2419.0,1.40035]
["bitfinex-derivatives","ETHF0:USTF0",1728126067473,0.28933,2419.2,2419.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1728126067972,0.28933,2419.2,2419.0,1.40036]
["bitfinex-derivatives","ETHF0:USTF0",1728126071372,0.28933,2419.2,2419.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1728126072472,0.28934,2419.1,2419.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1728126073467,0.28936,2419.0,2418.9,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1728126073675,1.30866,2419.0,2418.9,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1728126075867,1.30866,2419.0,2418.9,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1728126076171,0.28937,2418.9,2418.8,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1728126076371,1.3643359,2418.9,2418.8,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1728126076782,2.4641359,2418.9,2418.8,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1728126078275,0.28939,2418.7,2418.6,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1728126078475,0.28939,2418.7,2418.6,3.1866]
["bitfinex-derivatives","ETHF0:USTF0",1728126078673,0.28939,2418.7,2418.6,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1728126079671,0.28943,2418.5,2418.3,4.98723]
["bitfinex-derivatives","ETHF0:USTF0",1728126079874,0.28942,2418.5,2418.3,6.04163]
["bitfinex-derivatives","ETHF0:USTF0",1728126080179,0.28942,2418.5,2418.3,4.55164]
["bitfinex-derivatives","ETHF0:USTF0",1728126080376,0.28942,2418.5,2418.3,6.04164]
["bitfinex-derivatives","ETHF0:USTF0",1728126081077,4.1352,2418.5,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728126081271,6.69993866,2418.4,2418.1,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1728126081579,6.69993866,2418.4,2418.0,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1728126081580,1.36418866,2418.3,2418.0,0.70337]
["bitfinex-derivatives","ETHF0:USTF0",1728126081772,2.08143866,2418.3,2418.1,1.77946]
["bitfinex-derivatives","ETHF0:USTF0",1728126082076,2.08143866,2418.3,2418.1,2.79716]
["bitfinex-derivatives","ETHF0:USTF0",1728126082280,2.08143866,2418.3,2418.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1728126082481,1.0067,2418.3,2418.2,1.40255]
["bitfinex-derivatives","ETHF0:USTF0",1728126082874,5.60245866,2418.5,2418.2,1.40255]
["bitfinex-derivatives","ETHF0:USTF0",1728126083079,6.60915866,2418.5,2418.3,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1728126083281,5.53442,2418.5,2418.3,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1728126083682,0.28943,2418.4,2418.3,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1728126084587,0.28943,2418.4,2418.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1728126085379,6.31888016,2418.5,2418.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1728126085583,0.28944,2418.3,2418.1,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1728126085774,1.0843,2418.2,2418.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126085978,2.1671,2418.2,2418.0,3.20737]
["bitfinex-derivatives","ETHF0:USTF0",1728126086781,1.0828,2418.2,2418.1,1.77946]
["bitfinex-derivatives","ETHF0:USTF0",1728126086993,1.0828,2418.2,2418.1,2.84516]
["bitfinex-derivatives","ETHF0:USTF0",1728126087591,0.096,2418.7,2418.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1728126087885,1.36324016,2419.0,2418.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1728126088191,1.36324016,2419.0,2418.8,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1728126089391,0.28936,2419.0,2418.8,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1728126089984,4.58145,2419.1,2418.8,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1728126090286,4.58145,2419.1,2419.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126090287,4.57168513,2419.1,2419.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126090590,4.57199487,2419.1,2419.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126096696,3.49715,2419.1,2419.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126097497,3.49715,2419.1,2418.8,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1728126097498,0.28937,2419.0,2418.8,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1728126097687,0.28937,2419.0,2418.8,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1728126097999,0.28937,2419.0,2418.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126101601,1.36444355,2419.0,2418.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126102002,0.28937,2419.0,2418.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126102603,1.36444355,2419.0,2418.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126103605,0.28937,2419.0,2418.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126104805,3.2078,2419.1,2418.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126104806,4.57267619,2419.1,2418.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126104994,4.28332619,2419.1,2418.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126105199,0.28936,2419.0,2418.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126105499,1.36488619,2419.0,2418.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126106210,0.28936,2419.0,2418.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126106400,1.36488619,2419.0,2418.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126106912,1.07552619,2419.0,2418.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126107211,4.28332619,2419.1,2419.0,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1728126107415,4.28332619,2419.1,2419.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126107908,3.2078,2419.1,2419.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126108115,1.07552619,2419.2,2419.0,1.77936]
["bitfinex-derivatives","ETHF0:USTF0",1728126108308,1.07552619,2419.2,2419.1,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1728126108608,6.74546239,2419.4,2419.1,5.1518]
["bitfinex-derivatives","ETHF0:USTF0",1728126108609,1.07552619,2419.4,2419.1,5.1518]
["bitfinex-derivatives","ETHF0:USTF0",1728126108813,1.07552619,2419.5,2419.3,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1728126109014,1.07552619,2419.5,2419.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126109305,1.36482619,2419.5,2419.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126109614,0.2893,2419.5,2419.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126111907,1.36481619,2419.6,2419.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126112104,12.17388929,2419.7,2419.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126112105,0.2893,2419.5,2419.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126118409,0.28929,2419.6,2419.4,5.6228]
["bitfinex-derivatives","ETHF0:USTF0",1728126118620,0.28929,2419.6,2419.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126123015,7.79133738,2419.7,2419.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126123205,6.71658,2419.7,2419.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126123407,6.71658,2419.7,2419.6,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1728126128317,7.79091393,2419.7,2419.6,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1728126128517,6.71658,2419.7,2419.6,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1728126128919,6.4273,2419.7,2419.6,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1728126129218,6.71657,2419.7,2419.6,3.1743]
["bitfinex-derivatives","ETHF0:USTF0",1728126131821,6.4273,2419.7,2419.6,3.1743]
["bitfinex-derivatives","ETHF0:USTF0",1728126132019,3.50877,2419.7,2419.6,3.1743]
["bitfinex-derivatives","ETHF0:USTF0",1728126132625,4.5838173,2419.7,2419.6,3.1743]
["bitfinex-derivatives","ETHF0:USTF0",1728126133125,4.2945473,2419.7,2419.6,3.1743]
["bitfinex-derivatives","ETHF0:USTF0",1728126133626,3.2195,2419.7,2419.6,3.1743]
["bitfinex-derivatives","ETHF0:USTF0",1728126133919,3.50877,2419.7,2419.6,3.1743]
["bitfinex-derivatives","ETHF0:USTF0",1728126134823,4.58544742,2419.7,2419.6,3.1743]
["bitfinex-derivatives","ETHF0:USTF0",1728126135728,4.29617742,2419.7,2419.6,3.1743]
["bitfinex-derivatives","ETHF0:USTF0",1728126135920,1.07667742,2419.7,2419.6,3.1743]
["bitfinex-derivatives","ETHF0:USTF0",1728126136116,1.61501613,2419.8,2419.6,3.1743]
["bitfinex-derivatives","ETHF0:USTF0",1728126136117,1.07667742,2419.8,2419.6,3.1743]
["bitfinex-derivatives","ETHF0:USTF0",1728126136315,5.84201613,2419.9,2419.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126136316,2.38512742,2419.9,2419.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126137220,4.57372742,2419.9,2419.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126137422,0.28925,2419.9,2419.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126139024,1.0192,2420.1,2419.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126139220,1.30842,2420.1,2420.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126139626,2.92332991,2420.1,2420.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126141826,2.38488947,2420.1,2420.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126142327,2.92332991,2420.1,2420.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126142628,2.38477974,2420.1,2420.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126146433,4.51622,2420.1,2420.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126146636,6.13112991,2420.1,2420.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126149328,2.92332991,2420.1,2420.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126149537,6.13112991,2420.1,2420.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126150943,2.92332991,2420.1,2420.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126152037,1.30842,2420.1,2420.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126153035,1.61648727,2420.1,2420.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126153233,1.07775458,2420.1,2420.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126153537,1.07775458,2420.1,2420.0,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1728126156437,4.56447458,2420.2,2420.0,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1728126156936,1.07775458,2420.1,2420.0,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1728126157536,5.10320727,2420.2,2420.0,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1728126157537,4.56447458,2420.2,2420.0,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1728126157934,1.07775458,2420.1,2420.0,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1728126162634,1.07775458,2420.1,2420.0,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1728126162839,1.07775458,2420.1,2420.0,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1728126163743,1.07775458,2420.1,2420.0,3.87904]
["bitfinex-derivatives","ETHF0:USTF0",1728126165342,4.27525458,2420.2,2420.0,3.87904]
["bitfinex-derivatives","ETHF0:USTF0",1728126165540,4.27525458,2420.2,2420.0,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1728126165743,4.27525458,2420.2,2420.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126166242,4.27525458,2420.2,2420.1,1.77922]
["bitfinex-derivatives","ETHF0:USTF0",1728126166544,4.27525458,2420.2,2420.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126167343,1.07775458,2420.2,2420.1,1.77922]
["bitfinex-derivatives","ETHF0:USTF0",1728126167737,1.07775458,2420.2,2420.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126168239,1.07775458,2420.2,2420.1,1.77922]
["bitfinex-derivatives","ETHF0:USTF0",1728126169246,1.07775458,2420.2,2420.1,5.91122]
["bitfinex-derivatives","ETHF0:USTF0",1728126169642,1.07775458,2420.2,2420.1,1.77922]
["bitfinex-derivatives","ETHF0:USTF0",1728126176451,1.61648727,2420.2,2420.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126176652,1.61648727,2420.2,2420.1,1.77922]
["bitfinex-derivatives","ETHF0:USTF0",1728126188868,2.66188727,2420.2,2420.1,1.77922]
["bitfinex-derivatives","ETHF0:USTF0",1728126189173,1.0454,2420.2,2420.1,1.77922]
["bitfinex-derivatives","ETHF0:USTF0",1728126193764,3.19861321,2420.2,2420.1,1.77922]
["bitfinex-derivatives","ETHF0:USTF0",1728126194070,1.0454,2420.2,2420.1,1.77922]
["bitfinex-derivatives","ETHF0:USTF0",1728126194576,3.19861321,2420.2,2420.1,1.77922]
["bitfinex-derivatives","ETHF0:USTF0",1728126194771,2.15321321,2420.3,2420.2,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1728126194973,2.15321321,2420.3,2420.2,1.77921]
["bitfinex-derivatives","ETHF0:USTF0",1728126196474,6.93251651,2420.4,2420.2,1.77921]
["bitfinex-derivatives","ETHF0:USTF0",1728126196670,3.72471651,2420.4,2420.2,1.77921]
["bitfinex-derivatives","ETHF0:USTF0",1728126196870,6.93251651,2420.4,2420.2,1.77921]
["bitfinex-derivatives","ETHF0:USTF0",1728126197478,6.93251651,2420.4,2420.3,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1728126197676,4.241,2420.4,2420.3,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1728126198673,4.241,2420.4,2420.3,1.3702155]
["bitfinex-derivatives","ETHF0:USTF0",1728126198972,2.16054741,2420.4,2420.3,1.3702155]
["bitfinex-derivatives","ETHF0:USTF0",1728126199182,2.16054741,2420.4,2420.3,1.51573465]
["bitfinex-derivatives","ETHF0:USTF0",1728126199381,2.16054741,2420.4,2420.3,2.59998522]
["bitfinex-derivatives","ETHF0:USTF0",1728126199576,2.16054741,2420.5,2420.3,2.59998522]
["bitfinex-derivatives","ETHF0:USTF0",1728126199770,2.16054741,2420.5,2420.4,1.77919]
["bitfinex-derivatives","ETHF0:USTF0",1728126200377,2.16025207,2420.5,2420.4,1.77919]
["bitfinex-derivatives","ETHF0:USTF0",1728126201279,2.16025207,2420.5,2420.4,2.86344057]
["bitfinex-derivatives","ETHF0:USTF0",1728126201779,4.30625207,2420.6,2420.5,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1728126201980,1.62028756,2420.6,2420.5,6.44136485]
["bitfinex-derivatives","ETHF0:USTF0",1728126202178,2.69151651,2420.9,2420.5,15.83002898]
["bitfinex-derivatives","ETHF0:USTF0",1728126202478,3.2078,2421.0,2420.9,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1728126202684,3.1599,2421.1,2420.9,1.77913]
["bitfinex-derivatives","ETHF0:USTF0",1728126204375,1.07871423,2421.0,2420.9,1.77913]
["bitfinex-derivatives","ETHF0:USTF0",1728126205585,1.07871423,2421.1,2420.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126205787,2.78751651,2421.5,2420.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126205788,1.07871423,2421.2,2420.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126205974,1.07871423,2421.2,2421.1,1.77911]
["bitfinex-derivatives","ETHF0:USTF0",1728126206375,1.07871423,2421.3,2421.1,1.77911]
["bitfinex-derivatives","ETHF0:USTF0",1728126206576,1.07871423,2421.3,2421.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126207386,4.51628423,2421.4,2421.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126207884,4.22721423,2421.4,2421.2,1.77909]
["bitfinex-derivatives","ETHF0:USTF0",1728126208084,4.22721423,2421.4,2421.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126208285,4.22721423,2421.4,2421.2,1.77909]
["bitfinex-derivatives","ETHF0:USTF0",1728126208488,3.1485,2421.4,2421.2,1.77909]
["bitfinex-derivatives","ETHF0:USTF0",1728126208987,1.0083,2421.4,2421.3,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1728126209190,1.0083,2421.4,2421.3,2.38298]
["bitfinex-derivatives","ETHF0:USTF0",1728126209395,6.43231423,2421.6,2421.3,6.2235]
["bitfinex-derivatives","ETHF0:USTF0",1728126209688,6.4271,2421.6,2421.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126211182,3.2193,2421.6,2421.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126212086,0.28906,2421.5,2421.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126214584,3.49686,2421.5,2421.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126215781,4.57197392,2421.5,2421.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126216684,4.28291392,2421.5,2421.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126217287,3.2078,2421.5,2421.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126218590,3.2078,2421.5,2421.4,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1728126218989,3.2078,2421.5,2421.4,2.80887]
["bitfinex-derivatives","ETHF0:USTF0",1728126219494,3.2078,2421.5,2421.4,6.93847]
["bitfinex-derivatives","ETHF0:USTF0",1728126219692,3.2078,2421.5,2421.4,2.80887]
["bitfinex-derivatives","ETHF0:USTF0",1728126222694,3.2078,2421.5,2421.4,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1728126223003,3.2078,2421.5,2421.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126223401,3.2078,2421.5,2421.4,1.77907]
["bitfinex-derivatives","ETHF0:USTF0",1728126223903,1.0735,2421.6,2421.4,1.77907]
["bitfinex-derivatives","ETHF0:USTF0",1728126228407,1.0735,2421.6,2421.5,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1728126228601,1.0735,2421.6,2421.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126228802,1.0735,2421.6,2421.5,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1728126230112,1.0735,2421.6,2421.2,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1728126230412,1.36255,2421.6,2421.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126234408,2.43766392,2421.6,2421.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126234610,2.43766392,2421.6,2421.0,2.94708748]
["bitfinex-derivatives","ETHF0:USTF0",1728126234611,6.27821392,2421.6,2421.0,2.0633]
["bitfinex-derivatives","ETHF0:USTF0",1728126234906,6.27821392,2421.6,2421.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126234907,3.49687,2421.4,2421.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126235305,5.58407,2421.4,2421.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126237106,2.37627,2421.4,2421.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126237608,5.58407,2421.4,2421.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126238907,2.37627,2421.4,2421.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126239107,5.58407,2421.4,2421.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126241019,2.37627,2421.4,2421.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126242914,1.07511392,2421.5,2421.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126242915,3.2078,2421.5,2421.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126243115,3.2078,2421.5,2421.4,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1728126243313,3.2078,2421.5,2421.4,2.43167]
["bitfinex-derivatives","ETHF0:USTF0",1728126245412,3.2078,2421.5,2421.4,12.56127]
["bitfinex-derivatives","ETHF0:USTF0",1728126246013,3.2078,2421.5,2421.4,6.56127]
["bitfinex-derivatives","ETHF0:USTF0",1728126246214,1.07511392,2421.6,2421.5,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1728126246415,1.07511392,2421.6,2421.5,5.90866]
["bitfinex-derivatives","ETHF0:USTF0",1728126246615,1.07511392,2421.6,2421.5,6.92436]
["bitfinex-derivatives","ETHF0:USTF0",1728126247322,1.07511392,2421.6,2421.5,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1728126247525,5.67293183,2421.7,2421.5,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1728126247824,5.67293183,2421.7,2421.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126249928,8.88073183,2421.7,2421.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126250424,8.88073183,2421.7,2421.6,1.77905]
["bitfinex-derivatives","ETHF0:USTF0",1728126250425,8.59169183,2421.7,2421.6,1.77905]
["bitfinex-derivatives","ETHF0:USTF0",1728126250626,8.88072183,2421.7,2421.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126251723,8.88072183,2421.7,2421.6,1.77905]
["bitfinex-derivatives","ETHF0:USTF0",1728126252332,5.67292183,2421.7,2421.6,1.77905]
["bitfinex-derivatives","ETHF0:USTF0",1728126253337,8.59169183,2421.7,2421.6,1.77905]
["bitfinex-derivatives","ETHF0:USTF0",1728126254829,5.38389183,2421.7,2421.6,1.77905]
["bitfinex-derivatives","ETHF0:USTF0",1728126255029,8.59169183,2421.7,2421.6,1.77905]
["bitfinex-derivatives","ETHF0:USTF0",1728126255226,8.88072183,2421.7,2421.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126255834,8.88072183,2421.7,2421.6,1.77905]
["bitfinex-derivatives","ETHF0:USTF0",1728126256036,8.88072183,2421.7,2421.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126256541,6.4429,2421.7,2421.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126256730,6.73193,2421.7,2421.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126257029,0.28905,2421.6,2421.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126257230,0.28906,2421.5,2421.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126257438,2.98907095,2421.5,2421.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126258338,0.28906,2421.5,2421.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126258638,2.98907095,2421.5,2421.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126261131,7.11867095,2421.5,2421.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126263735,10.32647095,2421.5,2421.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126265438,7.11867095,2421.5,2421.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126265641,10.32647095,2421.5,2421.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126267241,7.11867095,2421.5,2421.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126267442,10.32647095,2421.5,2421.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126272242,7.11867095,2421.5,2421.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126273335,10.32647095,2421.5,2421.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126273538,6.19687095,2421.5,2421.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126273738,5.90781095,2421.5,2421.4,2.4453]
["bitfinex-derivatives","ETHF0:USTF0",1728126273940,5.36708695,2421.5,2421.4,2.73437]
["bitfinex-derivatives","ETHF0:USTF0",1728126274140,4.82729846,2421.5,2421.4,2.73437]
["bitfinex-derivatives","ETHF0:USTF0",1728126274354,4.28751201,2421.5,2421.4,13.9475917]
["bitfinex-derivatives","ETHF0:USTF0",1728126274561,3.2078,2421.5,2421.4,15.7310019]
["bitfinex-derivatives","ETHF0:USTF0",1728126274843,3.2078,2421.5,2421.4,8.1071706]
["bitfinex-derivatives","ETHF0:USTF0",1728126275050,3.2078,2421.5,2421.4,14.1071706]
["bitfinex-derivatives","ETHF0:USTF0",1728126275239,3.2078,2421.5,2421.4,8.1071706]
["bitfinex-derivatives","ETHF0:USTF0",1728126275442,3.2078,2421.5,2421.4,15.73078656]
["bitfinex-derivatives","ETHF0:USTF0",1728126276744,3.2078,2421.5,2421.4,9.73044272]
["bitfinex-derivatives","ETHF0:USTF0",1728126276942,4.28751201,2421.7,2421.6,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1728126277244,4.28751201,2421.7,2421.6,1.77905]
["bitfinex-derivatives","ETHF0:USTF0",1728126278950,4.28708225,2421.7,2421.6,1.77905]
["bitfinex-derivatives","ETHF0:USTF0",1728126279146,4.82729846,2421.7,2421.6,1.77905]
["bitfinex-derivatives","ETHF0:USTF0",1728126280252,3.2078,2421.7,2421.6,1.77905]
["bitfinex-derivatives","ETHF0:USTF0",1728126280452,4.82729846,2421.7,2421.6,1.77905]
["bitfinex-derivatives","ETHF0:USTF0",1728126284651,1.07907485,2421.7,2421.6,1.77905]
["bitfinex-derivatives","ETHF0:USTF0",1728126285063,1.61949846,2421.7,2421.6,1.77905]
["bitfinex-derivatives","ETHF0:USTF0",1728126285861,1.07905497,2421.7,2421.6,1.77905]
["bitfinex-derivatives","ETHF0:USTF0",1728126290054,1.90852846,2421.8,2421.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126290258,1.07889702,2421.7,2421.6,1.77905]
["bitfinex-derivatives","ETHF0:USTF0",1728126302468,1.36792702,2421.7,2421.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126302771,0.28907,2421.4,2421.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126302960,1.07850484,2421.4,2421.1,4.29008842]
["bitfinex-derivatives","ETHF0:USTF0",1728126303162,0.28909,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728126303358,1.96570484,2421.3,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728126303359,2.25479484,2421.3,2421.1,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728126303563,2.25479484,2421.3,2421.1,4.98691]
["bitfinex-derivatives","ETHF0:USTF0",1728126303564,1.8127,2421.2,2421.1,4.98691]
["bitfinex-derivatives","ETHF0:USTF0",1728126304670,1.8127,2421.2,2421.1,1.77911]
["bitfinex-derivatives","ETHF0:USTF0",1728126307577,1.96570484,2421.3,2421.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126307767,1.61775726,2421.4,2421.2,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1728126307768,1.07850484,2421.4,2421.2,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1728126307968,1.07850484,2421.5,2421.4,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1728126308270,1.61775726,2421.6,2421.5,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1728126308271,1.07850484,2421.6,2421.5,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1728126308476,1.07850484,2421.6,2421.5,1.77906]
["bitfinex-derivatives","ETHF0:USTF0",1728126313577,1.61775726,2421.6,2421.5,1.77906]
["bitfinex-derivatives","ETHF0:USTF0",1728126313971,1.07902024,2421.6,2421.5,1.77906]
["bitfinex-derivatives","ETHF0:USTF0",1728126314171,2.57525726,2421.7,2421.5,1.77906]
["bitfinex-derivatives","ETHF0:USTF0",1728126314374,1.61775726,2421.6,2421.5,1.77906]
["bitfinex-derivatives","ETHF0:USTF0",1728126318176,1.90680726,2421.6,2421.4,2.29364842]
["bitfinex-derivatives","ETHF0:USTF0",1728126318388,1.61775726,2421.5,2421.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126318688,2.59085726,2421.5,2421.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126319975,2.59085726,2421.5,2421.4,1.77907]
["bitfinex-derivatives","ETHF0:USTF0",1728126320895,2.59085726,2421.5,2421.4,2.86135842]
["bitfinex-derivatives","ETHF0:USTF0",1728126321295,2.59085726,2421.5,2421.4,1.77907]
["bitfinex-derivatives","ETHF0:USTF0",1728126321490,2.59085726,2421.5,2421.4,2.86135842]
["bitfinex-derivatives","ETHF0:USTF0",1728126321891,2.59085726,2421.5,2421.4,1.77907]
["bitfinex-derivatives","ETHF0:USTF0",1728126322298,2.59085726,2421.5,2421.4,2.86135842]
["bitfinex-derivatives","ETHF0:USTF0",1728126322496,2.59085726,2421.5,2421.4,1.77907]
["bitfinex-derivatives","ETHF0:USTF0",1728126324996,2.59085726,2421.5,2421.4,2.86135842]
["bitfinex-derivatives","ETHF0:USTF0",1728126325197,2.59085726,2421.5,2421.4,1.77907]
["bitfinex-derivatives","ETHF0:USTF0",1728126325499,2.59085726,2421.5,2421.4,2.86135842]
["bitfinex-derivatives","ETHF0:USTF0",1728126327204,2.59085726,2421.5,2421.4,1.77907]
["bitfinex-derivatives","ETHF0:USTF0",1728126327397,2.59085726,2421.5,2421.4,2.86135842]
["bitfinex-derivatives","ETHF0:USTF0",1728126332106,2.59085726,2421.5,2421.4,2.57228842]
["bitfinex-derivatives","ETHF0:USTF0",1728126332309,2.59085726,2421.5,2421.4,2.86135842]
["bitfinex-derivatives","ETHF0:USTF0",1728126333006,2.59085726,2421.5,2421.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126333306,2.59085726,2421.5,2421.4,1.77907]
["bitfinex-derivatives","ETHF0:USTF0",1728126333508,2.87991726,2421.5,2421.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126333807,2.59085726,2421.5,2421.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126334199,2.59085726,2421.5,2421.4,1.77907]
["bitfinex-derivatives","ETHF0:USTF0",1728126336906,2.59085726,2421.5,2421.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126337810,1.26216,2421.5,2421.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126338007,1.26216,2421.5,2421.2,1.62361596]
["bitfinex-derivatives","ETHF0:USTF0",1728126338008,7.25970968,2421.5,2421.2,1.08228842]
["bitfinex-derivatives","ETHF0:USTF0",1728126338202,2.15700968,2421.3,2421.1,1.08228842]
["bitfinex-derivatives","ETHF0:USTF0",1728126338403,0.28911,2421.1,2421.0,6.76298842]
["bitfinex-derivatives","ETHF0:USTF0",1728126338605,1.90898442,2421.1,2421.0,6.76298842]
["bitfinex-derivatives","ETHF0:USTF0",1728126339002,1.90898442,2421.1,2421.0,3.55518842]
["bitfinex-derivatives","ETHF0:USTF0",1728126339003,2.57207442,2421.1,2421.0,3.55518842]
["bitfinex-derivatives","ETHF0:USTF0",1728126339210,2.57207442,2421.1,2421.0,3.84430842]
["bitfinex-derivatives","ETHF0:USTF0",1728126339405,2.57207442,2421.1,2421.0,2.76202]
["bitfinex-derivatives","ETHF0:USTF0",1728126339811,1.24131,2421.1,2420.9,1.37140842]
["bitfinex-derivatives","ETHF0:USTF0",1728126340011,2.19141,2421.1,2421.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126340211,1.9023,2421.1,2421.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126340413,3.52175315,2421.1,2421.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126340616,3.52175315,2421.1,2421.0,1.77912]
["bitfinex-derivatives","ETHF0:USTF0",1728126342018,3.81086315,2421.1,2421.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126342217,1.9023,2421.1,2421.0,1.77912]
["bitfinex-derivatives","ETHF0:USTF0",1728126342418,2.19141,2421.1,2421.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126342720,4.34841968,2421.1,2421.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126342920,4.05930968,2421.1,2421.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126343423,1.9023,2421.1,2421.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126343813,1.9023,2421.1,2421.0,1.77912]
["bitfinex-derivatives","ETHF0:USTF0",1728126344219,3.52092641,2421.1,2421.0,1.77912]
["bitfinex-derivatives","ETHF0:USTF0",1728126344526,3.52069633,2421.1,2421.0,1.77912]
["bitfinex-derivatives","ETHF0:USTF0",1728126344719,3.52071692,2421.1,2421.0,1.77912]
["bitfinex-derivatives","ETHF0:USTF0",1728126345517,3.52071692,2421.1,2421.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126348122,3.52071692,2421.1,2421.0,1.77912]
["bitfinex-derivatives","ETHF0:USTF0",1728126351821,3.80982692,2421.1,2421.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126355316,3.52071692,2421.1,2421.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126355518,2.9803713,2421.1,2421.0,1.77912]
["bitfinex-derivatives","ETHF0:USTF0",1728126355719,3.2694813,2421.1,2421.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126355922,3.26947611,2421.1,2421.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126356123,3.26947611,2421.1,2421.0,1.77912]
["bitfinex-derivatives","ETHF0:USTF0",1728126356722,2.98036611,2421.1,2421.0,1.77912]
["bitfinex-derivatives","ETHF0:USTF0",1728126361337,2.98036611,2421.1,2421.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126361530,3.26947611,2421.1,2421.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126361727,2.19141,2421.1,2421.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126361932,3.80982692,2421.1,2421.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126362133,3.26950204,2421.1,2421.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126362431,3.80982692,2421.1,2421.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126363336,3.26952771,2421.1,2421.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126364536,3.80982692,2421.1,2421.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126365937,3.26965138,2421.1,2421.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126366139,2.19141,2421.1,2421.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126366835,3.80982692,2421.1,2421.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126368235,2.19141,2421.1,2421.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126368541,3.80982692,2421.1,2421.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126371337,3.80982692,2421.1,2420.9,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1728126371338,3.52071692,2421.1,2420.9,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1728126371537,2.52821692,2421.0,2420.6,1.77916]
["bitfinex-derivatives","ETHF0:USTF0",1728126371743,2.52821692,2421.0,2420.7,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1728126371744,0.28914,2420.8,2420.7,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1728126371936,1.36788174,2420.8,2420.7,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1728126372136,1.07874174,2420.8,2420.7,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1728126372338,1.99944174,2420.8,2420.7,1.21145]
["bitfinex-derivatives","ETHF0:USTF0",1728126372537,1.07874174,2420.9,2420.8,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1728126372750,1.07874174,2421.0,2420.8,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1728126373240,1.07874174,2421.0,2420.7,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728126373445,1.07874174,2421.1,2420.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126373640,1.07874174,2421.1,2421.0,3.13672]
["bitfinex-derivatives","ETHF0:USTF0",1728126374052,1.07874174,2421.1,2421.0,2.8476]
["bitfinex-derivatives","ETHF0:USTF0",1728126374341,1.07874174,2421.1,2421.0,3.13672]
["bitfinex-derivatives","ETHF0:USTF0",1728126375945,1.07874174,2421.1,2421.0,2.8476]
["bitfinex-derivatives","ETHF0:USTF0",1728126376148,1.07953051,2421.1,2421.0,2.8476]
["bitfinex-derivatives","ETHF0:USTF0",1728126376351,1.61841692,2421.1,2421.0,2.8476]
["bitfinex-derivatives","ETHF0:USTF0",1728126376947,1.90752692,2421.1,2421.0,2.8476]
["bitfinex-derivatives","ETHF0:USTF0",1728126378448,0.28911,2421.1,2421.0,2.8476]
["bitfinex-derivatives","ETHF0:USTF0",1728126380342,2.44611968,2421.1,2421.0,2.8476]
["bitfinex-derivatives","ETHF0:USTF0",1728126383452,0.28911,2421.1,2421.0,2.8476]
["bitfinex-derivatives","ETHF0:USTF0",1728126384347,2.98912095,2421.1,2421.0,2.8476]
["bitfinex-derivatives","ETHF0:USTF0",1728126386645,2.98912095,2421.1,2421.0,3.92988842]
["bitfinex-derivatives","ETHF0:USTF0",1728126386860,2.98912095,2421.1,2421.0,2.8476]
["bitfinex-derivatives","ETHF0:USTF0",1728126391143,2.98912095,2421.1,2421.0,3.92988842]
["bitfinex-derivatives","ETHF0:USTF0",1728126391656,2.98912095,2421.1,2421.0,2.8476]
["bitfinex-derivatives","ETHF0:USTF0",1728126391846,2.98912095,2421.1,2421.0,3.92988842]
["bitfinex-derivatives","ETHF0:USTF0",1728126392243,2.98912095,2421.1,2421.0,2.8476]
["bitfinex-derivatives","ETHF0:USTF0",1728126392658,0.28911,2421.1,2421.0,3.92988842]
["bitfinex-derivatives","ETHF0:USTF0",1728126392851,2.98912095,2421.1,2421.0,3.92988842]
["bitfinex-derivatives","ETHF0:USTF0",1728126393250,2.98912095,2421.1,2421.0,2.8476]
["bitfinex-derivatives","ETHF0:USTF0",1728126393553,2.98912095,2421.1,2421.0,3.92988842]
["bitfinex-derivatives","ETHF0:USTF0",1728126394055,2.98912095,2421.1,2421.0,2.8476]
["bitfinex-derivatives","ETHF0:USTF0",1728126394253,2.98912095,2421.1,2421.0,3.92988842]
["bitfinex-derivatives","ETHF0:USTF0",1728126395656,2.98912095,2421.1,2421.0,2.8476]
["bitfinex-derivatives","ETHF0:USTF0",1728126396251,2.98912095,2421.1,2421.0,3.92988842]
["bitfinex-derivatives","ETHF0:USTF0",1728126396855,2.98912095,2421.1,2421.0,2.8476]
["bitfinex-derivatives","ETHF0:USTF0",1728126397257,2.98912095,2421.1,2421.0,3.92988842]
["bitfinex-derivatives","ETHF0:USTF0",1728126399367,2.98912095,2421.1,2421.0,2.8476]
["bitfinex-derivatives","ETHF0:USTF0",1728126399549,2.98912095,2421.1,2421.0,3.92988842]
["bitfinex-derivatives","ETHF0:USTF0",1728126399756,2.98912095,2421.1,2421.0,2.01298842]
["bitfinex-derivatives","ETHF0:USTF0",1728126399951,0.28912,2421.0,2420.9,1.08228842]
["bitfinex-derivatives","ETHF0:USTF0",1728126400254,0.28912,2421.0,2420.8,1.08228842]
["bitfinex-derivatives","ETHF0:USTF0",1728126400255,0.28913,2420.9,2420.8,1.08228842]
["bitfinex-derivatives","ETHF0:USTF0",1728126400456,0.28914,2420.8,2420.7,1.49178842]
["bitfinex-derivatives","ETHF0:USTF0",1728126400652,2.45192556,2420.8,2420.7,1.49178842]
["bitfinex-derivatives","ETHF0:USTF0",1728126404164,2.45192556,2420.8,2420.7,1.78093842]
["bitfinex-derivatives","ETHF0:USTF0",1728126406357,2.16278556,2420.8,2420.7,0.69865]
["bitfinex-derivatives","ETHF0:USTF0",1728126406563,2.16278556,2420.8,2420.7,1.78093842]
["bitfinex-derivatives","ETHF0:USTF0",1728126407261,2.16278556,2420.8,2420.7,0.69865]
["bitfinex-derivatives","ETHF0:USTF0",1728126408569,2.45192556,2420.9,2420.7,0.69865]
["bitfinex-derivatives","ETHF0:USTF0",1728126408766,2.45192556,2420.9,2420.7,1.78093842]
["bitfinex-derivatives","ETHF0:USTF0",1728126408961,1.62116829,2420.8,2420.7,1.49178842]
["bitfinex-derivatives","ETHF0:USTF0",1728126409164,1.62116829,2420.8,2420.7,4.51762671]
["bitfinex-derivatives","ETHF0:USTF0",1728126409565,1.62116829,2420.8,2420.7,4.51878526]
["bitfinex-derivatives","ETHF0:USTF0",1728126410971,1.62116829,2420.8,2420.7,3.43533829]
["bitfinex-derivatives","ETHF0:USTF0",1728126410972,1.08078988,2420.8,2420.7,3.43533829]
["bitfinex-derivatives","ETHF0:USTF0",1728126411373,1.08078988,2420.9,2420.8,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1728126411574,1.08078988,2420.9,2420.8,3.57118805]
["bitfinex-derivatives","ETHF0:USTF0",1728126413069,1.08078988,2420.9,2420.8,3.57101503]
["bitfinex-derivatives","ETHF0:USTF0",1728126413669,1.08078988,2420.9,2420.8,3.98261503]
["bitfinex-derivatives","ETHF0:USTF0",1728126414671,1.08078988,2420.9,2420.8,8.11301503]
["bitfinex-derivatives","ETHF0:USTF0",1728126415377,1.08078988,2421.0,2420.8,6.19891527]
["bitfinex-derivatives","ETHF0:USTF0",1728126415573,1.08078988,2421.0,2420.9,4.65045394]
["bitfinex-derivatives","ETHF0:USTF0",1728126416877,1.08078988,2421.0,2420.9,8.78085394]
["bitfinex-derivatives","ETHF0:USTF0",1728126417978,1.08078988,2421.0,2420.9,8.78068152]
["bitfinex-derivatives","ETHF0:USTF0",1728126419281,1.08078988,2421.0,2420.9,7.15587285]
["bitfinex-derivatives","ETHF0:USTF0",1728126419982,1.08078988,2421.0,2420.9,8.78068152]
["bitfinex-derivatives","ETHF0:USTF0",1728126421178,1.08078988,2421.0,2420.9,11.98843518]
["bitfinex-derivatives","ETHF0:USTF0",1728126421381,1.71716829,2421.3,2420.9,12.64519278]
["bitfinex-derivatives","ETHF0:USTF0",1728126421575,2.95018556,2421.4,2421.3,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1728126421576,0.4034,2421.4,2421.3,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1728126421779,1.62083298,2421.5,2421.3,2.32893941]
["bitfinex-derivatives","ETHF0:USTF0",1728126421977,1.62083298,2421.5,2421.4,2.99268511]
["bitfinex-derivatives","ETHF0:USTF0",1728126422580,2.03473298,2421.6,2421.4,3.28174511]
["bitfinex-derivatives","ETHF0:USTF0",1728126423384,2.03473298,2421.6,2421.5,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1728126423685,2.03473298,2421.6,2421.4,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1728126423880,2.03473298,2421.6,2421.4,2.19876]
["bitfinex-derivatives","ETHF0:USTF0",1728126424882,2.03473298,2421.6,2421.4,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1728126425079,2.03473298,2421.6,2421.5,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1728126425281,2.03473298,2421.6,2421.3,1.87338511]
["bitfinex-derivatives","ETHF0:USTF0",1728126425482,2.03473298,2421.6,2421.2,1.08298511]
["bitfinex-derivatives","ETHF0:USTF0",1728126425483,1.62083298,2421.5,2421.2,1.08298511]
["bitfinex-derivatives","ETHF0:USTF0",1728126425685,1.49,2421.3,2421.1,4.29078511]
["bitfinex-derivatives","ETHF0:USTF0",1728126425888,1.49,2421.3,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728126425889,0.4213,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728126426087,0.4213,2421.2,2421.1,3.49691]
["bitfinex-derivatives","ETHF0:USTF0",1728126426988,0.4213,2421.2,2421.1,4.98691]
["bitfinex-derivatives","ETHF0:USTF0",1728126427991,0.4213,2421.2,2421.1,1.77911]
["bitfinex-derivatives","ETHF0:USTF0",1728126428590,0.4213,2421.2,2421.1,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1728126438300,0.4213,2421.2,2421.1,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1728126439003,2.74811298,2421.4,2421.2,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1728126439198,2.74811298,2421.4,2421.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728126449698,2.74811298,2421.4,2421.1,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1728126449699,2.45903298,2421.4,2421.1,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1728126449896,3.49691,2421.2,2420.9,1.37210511]
["bitfinex-derivatives","ETHF0:USTF0",1728126450096,1.54591,2421.1,2420.9,1.37210511]
["bitfinex-derivatives","ETHF0:USTF0",1728126450292,1.54591,2421.1,2420.9,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1728126450497,1.54591,2421.1,2420.9,1.37210511]
["bitfinex-derivatives","ETHF0:USTF0",1728126450707,1.54591,2421.1,2420.8,2.63259789]
["bitfinex-derivatives","ETHF0:USTF0",1728126450903,1.54591,2421.1,2420.9,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1728126451308,1.2568,2421.1,2421.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1728126451815,1.2568,2421.1,2420.9,1.37210511]
["bitfinex-derivatives","ETHF0:USTF0",1728126452605,1.2568,2421.1,2421.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1728126453412,1.2568,2421.1,2420.9,1.08298511]
["bitfinex-derivatives","ETHF0:USTF0",1728126453413,2.87763298,2421.1,2420.9,1.37210511]
["bitfinex-derivatives","ETHF0:USTF0",1728126454417,2.87763298,2421.1,2421.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1728126454911,2.87763298,2421.1,2420.9,1.37210511]
["bitfinex-derivatives","ETHF0:USTF0",1728126455510,2.87763298,2421.1,2421.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1728126459421,2.87763298,2421.1,2421.0,1.37210511]
["bitfinex-derivatives","ETHF0:USTF0",1728126462614,1.62083298,2421.1,2421.0,1.37210511]
["bitfinex-derivatives","ETHF0:USTF0",1728126462814,1.62083298,2421.1,2421.0,2.17220511]
["bitfinex-derivatives","ETHF0:USTF0",1728126463114,1.62083298,2421.1,2421.0,3.66220511]
["bitfinex-derivatives","ETHF0:USTF0",1728126469619,1.62083298,2421.1,2421.0,4.90936806]
["bitfinex-derivatives","ETHF0:USTF0",1728126469920,1.62083298,2421.1,2421.0,3.41936806]
["bitfinex-derivatives","ETHF0:USTF0",1728126470320,1.62083298,2421.1,2421.0,2.17220511]
["bitfinex-derivatives","ETHF0:USTF0",1728126470517,1.62083298,2421.1,2421.0,3.41938614]
["bitfinex-derivatives","ETHF0:USTF0",1728126471114,1.62083298,2421.1,2421.0,2.33640103]
["bitfinex-derivatives","ETHF0:USTF0",1728126471321,1.62083298,2421.1,2421.0,3.41992083]
["bitfinex-derivatives","ETHF0:USTF0",1728126471513,2.16278556,2421.2,2421.0,3.13093213]
["bitfinex-derivatives","ETHF0:USTF0",1728126471709,2.16278556,2421.2,2421.1,1.3727611]
["bitfinex-derivatives","ETHF0:USTF0",1728126472323,2.16278556,2421.2,2421.1,0.68971]
["bitfinex-derivatives","ETHF0:USTF0",1728126472525,2.16278556,2421.2,2421.1,1.7733611]
["bitfinex-derivatives","ETHF0:USTF0",1728126475423,2.16278556,2421.2,2421.1,3.02087499]
["bitfinex-derivatives","ETHF0:USTF0",1728126476518,2.16278556,2421.2,2421.1,3.02089301]
["bitfinex-derivatives","ETHF0:USTF0",1728126477923,2.16278556,2421.2,2421.1,1.7733611]
["bitfinex-derivatives","ETHF0:USTF0",1728126478524,2.16278556,2421.2,2421.1,3.02092459]
["bitfinex-derivatives","ETHF0:USTF0",1728126479225,2.16278556,2421.2,2421.1,1.7733611]
["bitfinex-derivatives","ETHF0:USTF0",1728126480530,2.16278556,2421.3,2421.2,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1728126480732,2.16278556,2421.3,2421.2,1.37274614]
["bitfinex-derivatives","ETHF0:USTF0",1728126481025,1.62213698,2421.3,2421.2,5.37794533]
["bitfinex-derivatives","ETHF0:USTF0",1728126481222,1.62213698,2421.5,2421.2,24.53713044]
["bitfinex-derivatives","ETHF0:USTF0",1728126481428,1.62213698,2421.6,2421.4,3.11502124]
["bitfinex-derivatives","ETHF0:USTF0",1728126481632,1.62213698,2421.6,2421.5,4.36195218]
["bitfinex-derivatives","ETHF0:USTF0",1728126481931,1.62213698,2421.7,2421.6,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1728126482122,1.62213698,2421.8,2421.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1728126482317,1.62213698,2421.8,2421.7,1.37173262]
["bitfinex-derivatives","ETHF0:USTF0",1728126483220,1.62213698,2421.8,2421.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1728126484322,1.62213698,2421.9,2421.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1728126484629,1.62213698,2421.9,2421.8,1.77902]
["bitfinex-derivatives","ETHF0:USTF0",1728126485625,5.24023698,2422.0,2421.8,1.77902]
["bitfinex-derivatives","ETHF0:USTF0",1728126486423,5.24023698,2422.0,2421.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126486626,2.03243698,2422.0,2421.9,1.77901]
["bitfinex-derivatives","ETHF0:USTF0",1728126486831,2.03243698,2422.0,2421.9,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1728126487027,0.4103,2422.0,2421.9,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1728126487526,0.4103,2422.0,2421.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1728126487527,0.28901,2421.9,2421.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1728126487720,3.11213698,2421.9,2421.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1728126488123,1.49,2421.9,2421.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1728126488723,1.49,2421.9,2421.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1728126490527,6.73023698,2422.0,2421.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1728126491733,5.1081,2422.0,2421.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1728126491933,5.1081,2422.0,2421.6,10.31291593]
["bitfinex-derivatives","ETHF0:USTF0",1728126492129,3.6181,2422.0,2421.9,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1728126493532,3.6181,2422.0,2421.9,1.77901]
["bitfinex-derivatives","ETHF0:USTF0",1728126494030,3.6181,2422.0,2421.9,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1728126494931,1.62213698,2422.2,2422.1,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1728126495132,1.71813698,2422.5,2422.3,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1728126495432,4.11131556,2422.6,2422.4,1.77894]
["bitfinex-derivatives","ETHF0:USTF0",1728126495433,1.2756,2422.6,2422.4,1.77894]
["bitfinex-derivatives","ETHF0:USTF0",1728126495741,0.4251,2422.6,2422.5,1.77894]
["bitfinex-derivatives","ETHF0:USTF0",1728126496032,0.3956,2422.9,2422.5,10.04265382]
["bitfinex-derivatives","ETHF0:USTF0",1728126496237,0.3956,2422.9,2422.3,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1728126496238,0.3956,2422.9,2422.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1728126496431,0.3956,2422.9,2422.8,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1728126496633,0.3956,2422.9,2422.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126498934,0.6845,2422.9,2422.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126499141,0.3956,2422.9,2422.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126499637,0.68449,2422.9,2422.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126499846,0.68449,2422.9,2422.7,1.77891]
["bitfinex-derivatives","ETHF0:USTF0",1728126500142,0.3956,2422.9,2422.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126500339,0.3956,2422.9,2422.7,1.77891]
["bitfinex-derivatives","ETHF0:USTF0",1728126501144,0.6845,2422.9,2422.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126501335,0.3956,2422.9,2422.7,1.77891]
["bitfinex-derivatives","ETHF0:USTF0",1728126501844,0.6845,2422.9,2422.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126502140,0.3956,2422.9,2422.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1728126502338,0.3956,2422.9,2422.4,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1728126502339,0.28893,2422.7,2422.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126502540,1.77893,2422.7,2422.4,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1728126502839,0.28893,2422.6,2422.3,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1728126503139,1.77892,2422.7,2422.4,9.18484073]
["bitfinex-derivatives","ETHF0:USTF0",1728126504241,0.28893,2422.6,2422.4,8.89589073]
["bitfinex-derivatives","ETHF0:USTF0",1728126504543,1.49,2422.7,2422.2,3.49677]
["bitfinex-derivatives","ETHF0:USTF0",1728126504544,1.77895,2422.5,2422.2,3.49677]
["bitfinex-derivatives","ETHF0:USTF0",1728126504740,0.389,2422.4,2422.2,3.49677]
["bitfinex-derivatives","ETHF0:USTF0",1728126504937,0.7744,2422.4,2422.2,3.49677]
["bitfinex-derivatives","ETHF0:USTF0",1728126505245,0.7744,2422.4,2422.3,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1728126508543,0.7744,2422.4,2422.2,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1728126508944,0.7744,2422.4,2422.2,9.06342941]
["bitfinex-derivatives","ETHF0:USTF0",1728126509539,0.7744,2422.4,2422.2,8.77445941]
["bitfinex-derivatives","ETHF0:USTF0",1728126509838,0.7744,2422.4,2422.3,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1728126510035,0.7744,2422.4,2422.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728126510439,0.7744,2422.4,2422.3,0.67456]
["bitfinex-derivatives","ETHF0:USTF0",1728126511745,0.7744,2422.4,2422.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728126511950,0.7744,2422.4,2422.3,0.67456]
["bitfinex-derivatives","ETHF0:USTF0",1728126514352,4.98673,2422.6,2422.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728126514555,4.98673,2422.6,2422.4,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1728126516356,4.98673,2422.6,2422.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1728126516562,4.98673,2422.6,2422.3,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1728126517046,3.2078,2422.6,2422.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1728126517252,3.2078,2422.6,2422.5,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1728126517652,3.2078,2422.6,2422.5,0.67444]
["bitfinex-derivatives","ETHF0:USTF0",1728126519957,3.2078,2422.7,2422.6,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1728126521458,3.49672,2422.7,2422.5,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1728126521656,4.98672,2422.7,2422.5,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1728126526660,1.77892,2422.7,2422.5,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1728126526972,4.6978,2422.7,2422.6,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1728126527157,4.98671,2422.7,2422.6,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1728126529060,6.60884698,2422.7,2422.6,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1728126529767,4.98671,2422.7,2422.6,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1728126529956,6.60884698,2422.7,2422.6,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1728126530563,6.60884698,2422.7,2422.5,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1728126531161,6.60884698,2422.7,2422.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1728126531361,6.60884698,2422.7,2422.6,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1728126535168,4.98671,2422.7,2422.6,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1728126535363,3.49671,2422.7,2422.6,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1728126536272,5.65949556,2422.7,2422.6,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1728126536765,5.37058556,2422.7,2422.6,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1728126537768,3.2078,2422.7,2422.6,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1728126538272,5.37058556,2422.7,2422.6,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1728126539873,1.50551,2422.8,2422.6,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1728126539874,3.26259556,2422.8,2422.6,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1728126540070,3.26259556,2422.8,2422.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1728126540274,1.09981,2422.8,2422.7,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1728126540771,2.70395923,2422.9,2422.7,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1728126541069,2.99284923,2422.9,2422.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1728126542370,2.70395923,2422.9,2422.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1728126542567,6.60264923,2423.0,2422.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1728126542765,2.16364164,2422.9,2422.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1728126543477,2.45253164,2422.9,2422.7,2.95661]
["bitfinex-derivatives","ETHF0:USTF0",1728126543674,1.62280406,2422.8,2422.7,2.95661]
["bitfinex-derivatives","ETHF0:USTF0",1728126546678,1.62280406,2422.8,2422.7,2.6677]
["bitfinex-derivatives","ETHF0:USTF0",1728126546881,2.45253164,2422.9,2422.7,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1728126547181,2.45253164,2422.9,2422.7,1.46661]
["bitfinex-derivatives","ETHF0:USTF0",1728126547482,1.62295056,2422.8,2422.7,1.46661]
["bitfinex-derivatives","ETHF0:USTF0",1728126547675,1.62295143,2422.8,2422.7,1.46661]
["bitfinex-derivatives","ETHF0:USTF0",1728126547874,2.45253164,2422.9,2422.7,1.46661]
["bitfinex-derivatives","ETHF0:USTF0",1728126548275,2.45253164,2422.9,2422.7,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1728126548476,2.45253164,2422.9,2422.7,1.46661]
["bitfinex-derivatives","ETHF0:USTF0",1728126548782,1.62294683,2422.8,2422.7,1.46661]
["bitfinex-derivatives","ETHF0:USTF0",1728126549174,2.45253164,2422.9,2422.7,1.46661]
["bitfinex-derivatives","ETHF0:USTF0",1728126549369,1.62294017,2422.8,2422.7,1.46661]
["bitfinex-derivatives","ETHF0:USTF0",1728126550885,1.62294017,2422.8,2422.7,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1728126551884,1.62294017,2422.8,2422.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728126552076,1.62294017,2422.8,2422.5,1.37163262]
["bitfinex-derivatives","ETHF0:USTF0",1728126552077,3.49671,2422.8,2422.5,1.37163262]
["bitfinex-derivatives","ETHF0:USTF0",1728126552276,1.08143526,2422.6,2422.5,1.79220881]
["bitfinex-derivatives","ETHF0:USTF0",1728126552484,2.83465289,2422.7,2422.5,1.79220881]
["bitfinex-derivatives","ETHF0:USTF0",1728126552882,2.83465289,2422.7,2422.5,1.50327881]
["bitfinex-derivatives","ETHF0:USTF0",1728126553078,2.83465289,2422.7,2422.6,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1728126553880,1.2125,2422.7,2422.5,1.79220881]
["bitfinex-derivatives","ETHF0:USTF0",1728126554081,1.62215123,2422.6,2422.5,1.79220881]
["bitfinex-derivatives","ETHF0:USTF0",1728126554877,1.62215123,2422.6,2422.5,1.79221881]
["bitfinex-derivatives","ETHF0:USTF0",1728126555280,1.08146323,2422.6,2422.5,1.79221881]
["bitfinex-derivatives","ETHF0:USTF0",1728126555790,2.83465123,2422.7,2422.5,1.79221881]
["bitfinex-derivatives","ETHF0:USTF0",1728126556091,1.62215123,2422.6,2422.5,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1728126557087,1.62215123,2422.6,2422.5,1.79221881]
["bitfinex-derivatives","ETHF0:USTF0",1728126564698,1.62215123,2422.6,2422.5,3.04131665]
["bitfinex-derivatives","ETHF0:USTF0",1728126565597,1.62215123,2422.6,2422.5,3.04132596]
["bitfinex-derivatives","ETHF0:USTF0",1728126571803,1.62215123,2422.6,2422.5,3.04149661]
["bitfinex-derivatives","ETHF0:USTF0",1728126572005,1.62215123,2422.6,2422.5,1.79221881]
["bitfinex-derivatives","ETHF0:USTF0",1728126572198,1.62215123,2422.6,2422.5,3.04149721]
["bitfinex-derivatives","ETHF0:USTF0",1728126572797,1.62215123,2422.6,2422.5,1.79221881]
["bitfinex-derivatives","ETHF0:USTF0",1728126573003,1.62215123,2422.6,2422.5,3.04151102]
["bitfinex-derivatives","ETHF0:USTF0",1728126573407,1.62215123,2422.6,2422.5,1.79221881]
["bitfinex-derivatives","ETHF0:USTF0",1728126575212,3.37614164,2422.7,2422.5,1.50327881]
["bitfinex-derivatives","ETHF0:USTF0",1728126575403,3.37614164,2422.7,2422.6,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1728126577300,3.37614164,2422.7,2422.5,1.79220881]
["bitfinex-derivatives","ETHF0:USTF0",1728126577819,3.37614164,2422.7,2422.6,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1728126579007,3.37614164,2422.7,2422.5,1.50327881]
["bitfinex-derivatives","ETHF0:USTF0",1728126579312,3.37614164,2422.7,2422.5,1.79220881]
["bitfinex-derivatives","ETHF0:USTF0",1728126579519,3.37614164,2422.7,2422.5,1.50327881]
["bitfinex-derivatives","ETHF0:USTF0",1728126579816,3.37614164,2422.7,2422.6,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1728126581114,1.2125,2422.7,2422.6,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1728126587307,3.37699449,2422.7,2422.6,1.37100881]
["bitfinex-derivatives","ETHF0:USTF0",1728126587716,1.2125,2422.7,2422.6,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1728126588118,3.37714228,2422.7,2422.6,1.37100881]
["bitfinex-derivatives","ETHF0:USTF0",1728126590417,1.2125,2422.7,2422.6,1.37100881]
["bitfinex-derivatives","ETHF0:USTF0",1728126590916,1.2125,2422.7,2422.6,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1728126591116,1.2125,2422.7,2422.6,1.37207283]
["bitfinex-derivatives","ETHF0:USTF0",1728126594313,2.70607785,2422.8,2422.6,2.99424283]
["bitfinex-derivatives","ETHF0:USTF0",1728126594514,2.16527096,2422.8,2422.7,5.06085004]
["bitfinex-derivatives","ETHF0:USTF0",1728126594720,3.2078,2422.9,2422.7,5.06085004]
["bitfinex-derivatives","ETHF0:USTF0",1728126594721,5.37307096,2422.9,2422.7,4.77194004]
["bitfinex-derivatives","ETHF0:USTF0",1728126594921,5.37307096,2422.9,2422.8,2.62676828]
["bitfinex-derivatives","ETHF0:USTF0",1728126595113,5.37307096,2422.9,2422.8,3.01676828]
["bitfinex-derivatives","ETHF0:USTF0",1728126595314,5.37307096,2422.9,2422.8,2.72786828]
["bitfinex-derivatives","ETHF0:USTF0",1728126595724,5.37307096,2422.9,2422.8,3.01651267]
["bitfinex-derivatives","ETHF0:USTF0",1728126596122,5.37307096,2422.9,2422.8,3.01652404]
["bitfinex-derivatives","ETHF0:USTF0",1728126596328,5.37307096,2422.9,2422.8,3.01650056]
["bitfinex-derivatives","ETHF0:USTF0",1728126597317,5.37307096,2422.9,2422.8,1.76204249]
["bitfinex-derivatives","ETHF0:USTF0",1728126597826,5.37307096,2422.9,2422.8,1.47314249]
["bitfinex-derivatives","ETHF0:USTF0",1728126599426,5.66196096,2422.9,2422.8,1.47314249]
["bitfinex-derivatives","ETHF0:USTF0",1728126602618,5.66196096,2422.9,2422.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728126602928,5.66196096,2422.9,2422.8,1.47314249]
["bitfinex-derivatives","ETHF0:USTF0",1728126603327,5.37307096,2422.9,2422.8,1.76204249]
["bitfinex-derivatives","ETHF0:USTF0",1728126603527,3.2078,2422.9,2422.8,1.76204249]
["bitfinex-derivatives","ETHF0:USTF0",1728126604521,4.83098883,2422.9,2422.8,1.76204249]
["bitfinex-derivatives","ETHF0:USTF0",1728126604726,3.2078,2422.9,2422.8,1.76204249]
["bitfinex-derivatives","ETHF0:USTF0",1728126605523,4.83088338,2422.9,2422.8,3.0157108]
["bitfinex-derivatives","ETHF0:USTF0",1728126605931,4.83088338,2422.9,2422.8,3.55728256]
["bitfinex-derivatives","ETHF0:USTF0",1728126606632,1.62308338,2422.9,2422.8,1.93256831]
["bitfinex-derivatives","ETHF0:USTF0",1728126606833,1.62308338,2422.9,2422.8,3.01481916]
["bitfinex-derivatives","ETHF0:USTF0",1728126607525,1.62308338,2423.0,2422.8,3.01481916]
["bitfinex-derivatives","ETHF0:USTF0",1728126607834,1.62308338,2423.0,2422.8,1.76115085]
["bitfinex-derivatives","ETHF0:USTF0",1728126608340,1.91196338,2423.0,2422.8,1.76115085]
["bitfinex-derivatives","ETHF0:USTF0",1728126608540,1.08183622,2422.9,2422.8,1.76115085]
["bitfinex-derivatives","ETHF0:USTF0",1728126608739,1.08183622,2422.9,2422.8,3.01448763]
["bitfinex-derivatives","ETHF0:USTF0",1728126608740,1.08182939,2422.9,2422.8,3.01448763]
["bitfinex-derivatives","ETHF0:USTF0",1728126609547,1.08177154,2422.9,2422.8,1.76115085]
["bitfinex-derivatives","ETHF0:USTF0",1728126609849,1.08177779,2422.9,2422.8,3.01441709]
["bitfinex-derivatives","ETHF0:USTF0",1728126611546,1.08177779,2422.9,2422.8,1.76115085]
["bitfinex-derivatives","ETHF0:USTF0",1728126615953,1.08177779,2422.9,2422.8,3.01401907]
["bitfinex-derivatives","ETHF0:USTF0",1728126617050,1.08177779,2422.9,2422.8,1.08225085]
["bitfinex-derivatives","ETHF0:USTF0",1728126617051,1.37066779,2422.9,2422.8,1.08225085]
["bitfinex-derivatives","ETHF0:USTF0",1728126617351,1.91198338,2422.9,2422.7,2.57225085]
["bitfinex-derivatives","ETHF0:USTF0",1728126617652,2.3387068,2422.8,2422.7,2.57225085]
["bitfinex-derivatives","ETHF0:USTF0",1728126617954,2.3387068,2422.8,2422.7,3.82512245]
["bitfinex-derivatives","ETHF0:USTF0",1728126618251,2.3387068,2422.8,2422.7,2.57225085]
["bitfinex-derivatives","ETHF0:USTF0",1728126618453,1.2572,2422.8,2422.7,3.82511918]
["bitfinex-derivatives","ETHF0:USTF0",1728126618654,2.3387068,2422.8,2422.7,3.82511918]
["bitfinex-derivatives","ETHF0:USTF0",1728126618848,1.2572,2422.8,2422.7,3.82511918]
["bitfinex-derivatives","ETHF0:USTF0",1728126619048,1.2572,2422.8,2422.7,3.82510387]
["bitfinex-derivatives","ETHF0:USTF0",1728126619245,2.3387068,2422.8,2422.7,3.82510387]
["bitfinex-derivatives","ETHF0:USTF0",1728126619853,1.2572,2422.8,2422.7,4.36756727]
["bitfinex-derivatives","ETHF0:USTF0",1728126620651,2.3387068,2422.8,2422.7,3.82452381]
["bitfinex-derivatives","ETHF0:USTF0",1728126621059,1.2572,2422.8,2422.7,3.82452381]
["bitfinex-derivatives","ETHF0:USTF0",1728126621257,2.3387068,2422.8,2422.7,3.82452381]
["bitfinex-derivatives","ETHF0:USTF0",1728126623054,2.3387068,2422.8,2422.7,3.82461976]
["bitfinex-derivatives","ETHF0:USTF0",1728126623259,2.3387068,2422.8,2422.7,4.11352976]
["bitfinex-derivatives","ETHF0:USTF0",1728126623952,2.3387068,2422.8,2422.7,4.11366027]
["bitfinex-derivatives","ETHF0:USTF0",1728126624551,2.3387068,2422.8,2422.7,4.65660778]
["bitfinex-derivatives","ETHF0:USTF0",1728126624753,2.3387068,2422.8,2422.7,4.11371117]
["bitfinex-derivatives","ETHF0:USTF0",1728126625549,2.3387068,2422.8,2422.7,3.03189353]
["bitfinex-derivatives","ETHF0:USTF0",1728126626551,2.3387068,2422.8,2422.7,4.65660778]
["bitfinex-derivatives","ETHF0:USTF0",1728126628657,2.3387068,2422.8,2422.7,3.40362425]
["bitfinex-derivatives","ETHF0:USTF0",1728126628849,2.3387068,2422.8,2422.7,4.65690691]
["bitfinex-derivatives","ETHF0:USTF0",1728126633763,2.3387068,2422.8,2422.7,4.6574179]
["bitfinex-derivatives","ETHF0:USTF0",1728126634668,2.3387068,2422.8,2422.7,3.03270365]
["bitfinex-derivatives","ETHF0:USTF0",1728126637371,1.2572,2422.8,2422.7,3.03270365]
["bitfinex-derivatives","ETHF0:USTF0",1728126637558,2.33996758,2422.8,2422.7,3.03270365]
["bitfinex-derivatives","ETHF0:USTF0",1728126637763,2.33996728,2422.8,2422.7,2.74379365]
["bitfinex-derivatives","ETHF0:USTF0",1728126637966,2.88028338,2422.8,2422.7,4.36796841]
["bitfinex-derivatives","ETHF0:USTF0",1728126638467,1.2572,2422.8,2422.7,4.65687841]
["bitfinex-derivatives","ETHF0:USTF0",1728126638671,1.2572,2422.8,2422.7,4.65748139]
["bitfinex-derivatives","ETHF0:USTF0",1728126639670,3.42247096,2422.8,2422.7,4.65748139]
["bitfinex-derivatives","ETHF0:USTF0",1728126640168,1.2572,2422.8,2422.7,4.65748139]
["bitfinex-derivatives","ETHF0:USTF0",1728126642571,3.42247096,2422.8,2422.7,4.65748139]
["bitfinex-derivatives","ETHF0:USTF0",1728126642772,1.2572,2422.8,2422.7,4.65748139]
["bitfinex-derivatives","ETHF0:USTF0",1728126644070,3.42247096,2422.8,2422.7,4.65774758]
["bitfinex-derivatives","ETHF0:USTF0",1728126644572,1.2572,2422.8,2422.7,4.65774758]
["bitfinex-derivatives","ETHF0:USTF0",1728126646966,3.42247096,2422.8,2422.7,4.65774758]
["bitfinex-derivatives","ETHF0:USTF0",1728126647170,1.2572,2422.8,2422.7,4.65774758]
["bitfinex-derivatives","ETHF0:USTF0",1728126649067,1.2572,2422.8,2422.7,4.65772619]
["bitfinex-derivatives","ETHF0:USTF0",1728126649881,2.88117181,2422.8,2422.7,3.03355143]
["bitfinex-derivatives","ETHF0:USTF0",1728126650979,1.62397181,2422.8,2422.7,5.19983709]
["bitfinex-derivatives","ETHF0:USTF0",1728126651176,1.08270492,2422.8,2422.7,11.83618514]
["bitfinex-derivatives","ETHF0:USTF0",1728126651378,1.08270492,2422.8,2422.7,9.6698048]
["bitfinex-derivatives","ETHF0:USTF0",1728126652377,1.08270492,2422.8,2422.7,11.8360174]
["bitfinex-derivatives","ETHF0:USTF0",1728126652579,1.08270492,2422.8,2422.7,9.6698048]
["bitfinex-derivatives","ETHF0:USTF0",1728126653479,1.08270492,2422.8,2422.7,11.83600047]
["bitfinex-derivatives","ETHF0:USTF0",1728126653683,1.08270492,2422.8,2422.7,11.8359176]
["bitfinex-derivatives","ETHF0:USTF0",1728126654079,1.08270492,2422.8,2422.7,11.84345741]
["bitfinex-derivatives","ETHF0:USTF0",1728126654284,1.62397181,2422.8,2422.7,9.329301]
["bitfinex-derivatives","ETHF0:USTF0",1728126655087,1.62397181,2422.8,2422.7,5.202101]
["bitfinex-derivatives","ETHF0:USTF0",1728126660483,1.62397181,2422.8,2422.7,4.913191]
["bitfinex-derivatives","ETHF0:USTF0",1728126660687,1.62397181,2422.8,2422.7,3.0359882]
["bitfinex-derivatives","ETHF0:USTF0",1728126661483,1.62397181,2422.8,2422.7,5.202101]
["bitfinex-derivatives","ETHF0:USTF0",1728126661981,1.62397181,2422.8,2422.7,2.7470782]
["bitfinex-derivatives","ETHF0:USTF0",1728126662585,1.62397181,2422.8,2422.7,3.0359882]
["bitfinex-derivatives","ETHF0:USTF0",1728126662989,1.62397181,2422.8,2422.7,2.7470782]
["bitfinex-derivatives","ETHF0:USTF0",1728126664186,1.62397181,2422.8,2422.7,3.0359882]
["bitfinex-derivatives","ETHF0:USTF0",1728126664988,1.62397181,2422.8,2422.7,5.202101]
["bitfinex-derivatives","ETHF0:USTF0",1728126666990,1.62397181,2422.8,2422.7,5.20220946]
["bitfinex-derivatives","ETHF0:USTF0",1728126676601,1.62397181,2422.8,2422.7,5.20218331]
["bitfinex-derivatives","ETHF0:USTF0",1728126681402,1.62397181,2422.8,2422.7,5.20219379]
["bitfinex-derivatives","ETHF0:USTF0",1728126685401,1.62397181,2422.8,2422.7,7.72084556]
["bitfinex-derivatives","ETHF0:USTF0",1728126686102,1.62397181,2422.8,2422.7,5.20219379]
["bitfinex-derivatives","ETHF0:USTF0",1728126686298,1.62397181,2422.8,2422.7,5.20436432]
["bitfinex-derivatives","ETHF0:USTF0",1728126687500,1.62397181,2422.8,2422.7,7.72309333]
["bitfinex-derivatives","ETHF0:USTF0",1728126688100,1.62397181,2422.8,2422.7,5.20436432]
["bitfinex-derivatives","ETHF0:USTF0",1728126688405,1.62397181,2422.8,2422.7,7.72311788]
["bitfinex-derivatives","ETHF0:USTF0",1728126691196,1.62397181,2422.8,2422.7,7.72333312]
["bitfinex-derivatives","ETHF0:USTF0",1728126692305,1.62397181,2422.8,2422.7,5.20445957]
["bitfinex-derivatives","ETHF0:USTF0",1728126692608,1.62397181,2422.8,2422.7,7.72344543]
["bitfinex-derivatives","ETHF0:USTF0",1728126695698,1.62397181,2422.8,2422.7,5.94453543]
["bitfinex-derivatives","ETHF0:USTF0",1728126695904,4.4161,2422.8,2422.7,2.8848064]
["bitfinex-derivatives","ETHF0:USTF0",1728126696103,6.2923122,2422.8,2422.7,2.8848064]
["bitfinex-derivatives","ETHF0:USTF0",1728126696405,6.2923122,2422.8,2422.7,2.63173787]
["bitfinex-derivatives","ETHF0:USTF0",1728126696406,6.29194572,2422.8,2422.7,2.63173787]
["bitfinex-derivatives","ETHF0:USTF0",1728126696606,6.29194572,2422.8,2422.7,3.01813787]
["bitfinex-derivatives","ETHF0:USTF0",1728126697007,6.29194572,2422.8,2422.7,1.93474677]
["bitfinex-derivatives","ETHF0:USTF0",1728126697204,6.29194572,2422.8,2422.7,3.5601164]
["bitfinex-derivatives","ETHF0:USTF0",1728126697410,2.16474572,2422.8,2422.7,3.0180146]
["bitfinex-derivatives","ETHF0:USTF0",1728126697803,6.29194572,2422.8,2422.7,3.0180146]
["bitfinex-derivatives","ETHF0:USTF0",1728126698012,2.16474572,2422.8,2422.7,2.7291046]
["bitfinex-derivatives","ETHF0:USTF0",1728126698411,2.16474572,2422.8,2422.7,1.46966783]
["bitfinex-derivatives","ETHF0:USTF0",1728126698707,6.29194572,2422.8,2422.7,1.46966783]
["bitfinex-derivatives","ETHF0:USTF0",1728126700406,6.29194572,2422.8,2422.7,1.08326783]
["bitfinex-derivatives","ETHF0:USTF0",1728126703711,6.58084572,2422.8,2422.7,1.08326783]
["bitfinex-derivatives","ETHF0:USTF0",1728126703907,6.58084572,2422.8,2422.6,2.57326783]
["bitfinex-derivatives","ETHF0:USTF0",1728126704109,0.8026,2422.7,2422.6,2.57326783]
["bitfinex-derivatives","ETHF0:USTF0",1728126704313,0.8026,2422.7,2422.6,4.12110416]
["bitfinex-derivatives","ETHF0:USTF0",1728126704606,0.8026,2422.7,2422.6,2.63110416]
["bitfinex-derivatives","ETHF0:USTF0",1728126705417,2.42522177,2422.7,2422.6,2.63110416]
["bitfinex-derivatives","ETHF0:USTF0",1728126708314,2.42522177,2422.7,2422.6,2.34217416]
["bitfinex-derivatives","ETHF0:USTF0",1728126708620,0.28894,2422.5,2422.4,1.08326783]
["bitfinex-derivatives","ETHF0:USTF0",1728126708918,0.28895,2422.4,2422.3,1.08326783]
["bitfinex-derivatives","ETHF0:USTF0",1728126709224,0.28895,2422.4,2422.1,1.08326783]
["bitfinex-derivatives","ETHF0:USTF0",1728126709225,0.28896,2422.3,2422.1,1.08326783]
["bitfinex-derivatives","ETHF0:USTF0",1728126709517,1.62098873,2422.2,2422.0,1.08326783]
["bitfinex-derivatives","ETHF0:USTF0",1728126709721,1.62098873,2422.1,2421.9,1.49346783]
["bitfinex-derivatives","ETHF0:USTF0",1728126709932,1.49573537,2422.0,2421.9,1.49346783]
["bitfinex-derivatives","ETHF0:USTF0",1728126710223,1.88943537,2422.0,2421.9,1.49346783]
["bitfinex-derivatives","ETHF0:USTF0",1728126710418,1.88943537,2422.0,2421.9,1.08326783]
["bitfinex-derivatives","ETHF0:USTF0",1728126710626,7.79723537,2422.0,2421.8,1.08326783]
["bitfinex-derivatives","ETHF0:USTF0",1728126710924,7.79723537,2422.0,2421.7,1.49346783]
["bitfinex-derivatives","ETHF0:USTF0",1728126710925,1.48623537,2421.9,2421.7,1.49346783]
["bitfinex-derivatives","ETHF0:USTF0",1728126711724,1.48623537,2421.9,2421.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728126711922,1.48623537,2421.9,2421.7,2.18923]
["bitfinex-derivatives","ETHF0:USTF0",1728126712320,1.48623537,2421.9,2421.7,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1728126712515,0.4056,2421.9,2421.7,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1728126720926,0.4056,2421.9,2421.7,2.18923]
["bitfinex-derivatives","ETHF0:USTF0",1728126722325,0.4056,2421.9,2421.7,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1728126722515,2.18462,2421.9,2421.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728126723231,2.18462,2421.9,2421.5,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1728126723433,2.18462,2421.9,2421.5,0.68255]
["bitfinex-derivatives","ETHF0:USTF0",1728126723632,2.18462,2421.9,2421.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728126723633,1.49,2421.6,2421.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728126723936,1.77905,2421.6,2421.2,4.09127768]
["bitfinex-derivatives","ETHF0:USTF0",1728126724233,1.49,2421.4,2421.2,0.68258]
["bitfinex-derivatives","ETHF0:USTF0",1728126724532,1.49,2421.4,2421.3,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1728126725026,1.49,2421.4,2421.2,0.68259]
["bitfinex-derivatives","ETHF0:USTF0",1728126725228,2.7011,2421.5,2421.2,0.68259]
["bitfinex-derivatives","ETHF0:USTF0",1728126725429,2.7011,2421.5,2421.3,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1728126725634,2.7011,2421.5,2421.2,0.68259]
["bitfinex-derivatives","ETHF0:USTF0",1728126730638,2.7011,2421.5,2421.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728126730948,2.7011,2421.5,2421.2,0.68259]
["bitfinex-derivatives","ETHF0:USTF0",1728126732034,1.49,2421.5,2421.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728126732247,4.32424,2421.7,2421.3,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1728126732439,4.32424,2421.7,2421.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728126732642,4.32424,2421.7,2421.4,1.77907]
["bitfinex-derivatives","ETHF0:USTF0",1728126732847,4.32424,2421.7,2421.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728126734344,4.32424,2421.7,2421.5,0.69176]
["bitfinex-derivatives","ETHF0:USTF0",1728126735245,4.32424,2421.7,2421.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728126736847,0.28905,2421.6,2421.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728126737155,1.77905,2421.6,2421.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728126739562,0.28906,2421.5,2421.3,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1728126739847,1.49,2421.4,2421.3,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1728126751755,1.8916,2421.4,2421.3,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1728126755360,2.97223537,2421.4,2421.3,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1728126759765,1.08063537,2421.4,2421.3,1.79534783]
["bitfinex-derivatives","ETHF0:USTF0",1728126762566,1.08063537,2421.4,2421.3,3.05379603]
["bitfinex-derivatives","ETHF0:USTF0",1728126762772,1.08063537,2421.4,2421.3,4.54379603]
["bitfinex-derivatives","ETHF0:USTF0",1728126762967,1.08063537,2421.4,2421.3,8.67339603]
["bitfinex-derivatives","ETHF0:USTF0",1728126763173,1.08063537,2421.6,2421.3,9.467161]
["bitfinex-derivatives","ETHF0:USTF0",1728126763476,1.08063537,2421.6,2421.5,1.37153802]
["bitfinex-derivatives","ETHF0:USTF0",1728126763674,1.08063537,2421.6,2421.5,2.62998622]
["bitfinex-derivatives","ETHF0:USTF0",1728126764178,1.08063537,2421.6,2421.5,2.63007316]
["bitfinex-derivatives","ETHF0:USTF0",1728126764571,1.08063537,2421.6,2421.5,2.63031458]
["bitfinex-derivatives","ETHF0:USTF0",1728126764873,1.08063537,2421.6,2421.5,2.630312]
["bitfinex-derivatives","ETHF0:USTF0",1728126765068,1.08063537,2421.6,2421.5,2.63032019]
["bitfinex-derivatives","ETHF0:USTF0",1728126765463,3.11098873,2421.7,2421.5,4.2541823]
["bitfinex-derivatives","ETHF0:USTF0",1728126765669,1.62098873,2421.6,2421.5,1.37191745]
["bitfinex-derivatives","ETHF0:USTF0",1728126765972,1.08112357,2421.6,2421.5,6.37940291]
["bitfinex-derivatives","ETHF0:USTF0",1728126767477,3.53638873,2421.7,2421.6,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1728126767773,1.9154,2421.7,2421.6,1.3719983]
["bitfinex-derivatives","ETHF0:USTF0",1728126768079,3.5371965,2421.7,2421.6,1.3719983]
["bitfinex-derivatives","ETHF0:USTF0",1728126768270,1.9154,2421.7,2421.6,1.3719983]
["bitfinex-derivatives","ETHF0:USTF0",1728126770577,3.53728304,2421.7,2421.6,1.3719983]
["bitfinex-derivatives","ETHF0:USTF0",1728126770976,1.9154,2421.7,2421.6,1.3719983]
["bitfinex-derivatives","ETHF0:USTF0",1728126772373,3.53720583,2421.7,2421.6,1.3719983]
["bitfinex-derivatives","ETHF0:USTF0",1728126778092,3.82623583,2421.7,2421.6,1.0829483]
["bitfinex-derivatives","ETHF0:USTF0",1728126778289,4.25213583,2421.7,2421.6,1.0829483]
["bitfinex-derivatives","ETHF0:USTF0",1728126778782,4.25213583,2421.7,2421.5,4.2907483]
["bitfinex-derivatives","ETHF0:USTF0",1728126778783,4.25180047,2421.7,2421.5,4.2907483]
["bitfinex-derivatives","ETHF0:USTF0",1728126778979,1.49,2421.6,2421.5,4.2907483]
["bitfinex-derivatives","ETHF0:USTF0",1728126779190,3.11147047,2421.6,2421.5,5.54951499]
["bitfinex-derivatives","ETHF0:USTF0",1728126779391,1.49,2421.6,2421.5,5.54951499]
["bitfinex-derivatives","ETHF0:USTF0",1728126779579,2.570975,2421.6,2421.5,6.09028372]
["bitfinex-derivatives","ETHF0:USTF0",1728126779781,2.570975,2421.6,2421.5,4.46656669]
["bitfinex-derivatives","ETHF0:USTF0",1728126779986,1.49,2421.6,2421.5,5.54934272]
["bitfinex-derivatives","ETHF0:USTF0",1728126780182,3.11147047,2421.6,2421.5,1.08277603]
["bitfinex-derivatives","ETHF0:USTF0",1728126782189,3.11147047,2421.6,2421.4,1.08277603]
["bitfinex-derivatives","ETHF0:USTF0",1728126782384,2.018497,2421.5,2421.3,1.08277603]
["bitfinex-derivatives","ETHF0:USTF0",1728126782590,2.98303302,2421.4,2421.3,1.08277603]
["bitfinex-derivatives","ETHF0:USTF0",1728126782779,3.40483302,2421.4,2421.3,2.34162211]
["bitfinex-derivatives","ETHF0:USTF0",1728126783187,2.3239,2421.4,2421.3,2.34162211]
["bitfinex-derivatives","ETHF0:USTF0",1728126783491,3.40485166,2421.4,2421.3,2.34162211]
["bitfinex-derivatives","ETHF0:USTF0",1728126783879,3.945297,2421.4,2421.3,1.08277603]
["bitfinex-derivatives","ETHF0:USTF0",1728126787289,3.945297,2421.4,2421.3,1.37185603]
["bitfinex-derivatives","ETHF0:USTF0",1728126788191,2.455297,2421.4,2421.3,1.37185603]
["bitfinex-derivatives","ETHF0:USTF0",1728126788394,1.91475192,2421.4,2421.3,2.63059419]
["bitfinex-derivatives","ETHF0:USTF0",1728126788685,2.455297,2421.4,2421.3,1.37185603]
["bitfinex-derivatives","ETHF0:USTF0",1728126789890,0.8339,2421.4,2421.3,2.63059913]
["bitfinex-derivatives","ETHF0:USTF0",1728126790090,1.91474761,2421.4,2421.3,2.63059913]
["bitfinex-derivatives","ETHF0:USTF0",1728126790488,2.455297,2421.4,2421.3,1.37185603]
["bitfinex-derivatives","ETHF0:USTF0",1728126790991,1.91477778,2421.4,2421.3,2.63062663]
["bitfinex-derivatives","ETHF0:USTF0",1728126791483,2.455297,2421.4,2421.3,2.63062663]
["bitfinex-derivatives","ETHF0:USTF0",1728126791886,1.621397,2421.4,2421.3,2.63062663]
["bitfinex-derivatives","ETHF0:USTF0",1728126792094,1.08088025,2421.4,2421.3,1.5478506]
["bitfinex-derivatives","ETHF0:USTF0",1728126793193,1.08088025,2421.4,2421.3,3.17156763]
["bitfinex-derivatives","ETHF0:USTF0",1728126794592,1.08088025,2421.4,2421.3,1.91279703]
["bitfinex-derivatives","ETHF0:USTF0",1728126794891,1.08088025,2421.4,2421.3,3.17154261]
["bitfinex-derivatives","ETHF0:USTF0",1728126795297,2.57088025,2421.5,2421.4,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1728126795490,2.57088025,2421.5,2421.4,3.5950736]
["bitfinex-derivatives","ETHF0:USTF0",1728126796891,1.08088025,2421.5,2421.4,4.0118736]
["bitfinex-derivatives","ETHF0:USTF0",1728126801094,1.08088025,2421.5,2421.4,4.88955577]
["bitfinex-derivatives","ETHF0:USTF0",1728126802507,2.57088025,2421.6,2421.5,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1728126802807,2.57088025,2421.6,2421.5,1.94600558]
["bitfinex-derivatives","ETHF0:USTF0",1728126803009,2.57088025,2421.6,2421.5,3.57023938]
["bitfinex-derivatives","ETHF0:USTF0",1728126803404,2.57111553,2421.6,2421.5,3.57023938]
["bitfinex-derivatives","ETHF0:USTF0",1728126803604,1.49,2421.6,2421.5,1.94600558]
["bitfinex-derivatives","ETHF0:USTF0",1728126803901,2.57110771,2421.6,2421.5,3.57023938]
["bitfinex-derivatives","ETHF0:USTF0",1728126804306,2.57110771,2421.6,2421.5,2.3114938]
["bitfinex-derivatives","ETHF0:USTF0",1728126804503,2.57110771,2421.6,2421.5,3.57290113]
["bitfinex-derivatives","ETHF0:USTF0",1728126804910,3.111397,2421.6,2421.5,1.94866733]
["bitfinex-derivatives","ETHF0:USTF0",1728126805111,3.111397,2421.6,2421.5,3.03155339]
["bitfinex-derivatives","ETHF0:USTF0",1728126805410,3.111397,2421.6,2421.5,1.94866733]
["bitfinex-derivatives","ETHF0:USTF0",1728126805813,3.111397,2421.6,2421.5,3.57290113]
["bitfinex-derivatives","ETHF0:USTF0",1728126806208,3.111397,2421.6,2421.5,3.031586]
["bitfinex-derivatives","ETHF0:USTF0",1728126806911,3.111397,2421.6,2421.5,3.03159824]
["bitfinex-derivatives","ETHF0:USTF0",1728126807100,2.5712011,2421.6,2421.5,3.57290113]
["bitfinex-derivatives","ETHF0:USTF0",1728126807309,3.111397,2421.6,2421.5,3.57290113]
["bitfinex-derivatives","ETHF0:USTF0",1728126807605,3.111397,2421.6,2421.5,1.94866733]
["bitfinex-derivatives","ETHF0:USTF0",1728126807813,3.111397,2421.6,2421.5,3.03162037]
["bitfinex-derivatives","ETHF0:USTF0",1728126808110,3.111397,2421.6,2421.5,3.03162107]
["bitfinex-derivatives","ETHF0:USTF0",1728126808504,3.111397,2421.6,2421.5,3.57290113]
["bitfinex-derivatives","ETHF0:USTF0",1728126808701,2.57124246,2421.6,2421.5,3.57290113]
["bitfinex-derivatives","ETHF0:USTF0",1728126808908,1.08124246,2421.6,2421.5,3.57290113]
["bitfinex-derivatives","ETHF0:USTF0",1728126809211,0.384,2421.8,2421.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1728126809410,2.405197,2422.0,2421.9,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1728126809613,3.511197,2422.0,2421.9,1.37168021]
["bitfinex-derivatives","ETHF0:USTF0",1728126810116,3.511197,2422.0,2421.9,1.08267021]
["bitfinex-derivatives","ETHF0:USTF0",1728126811411,3.511197,2422.0,2421.9,1.37168021]
["bitfinex-derivatives","ETHF0:USTF0",1728126812122,3.511197,2422.0,2421.9,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1728126813110,1.8898,2422.0,2421.9,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1728126830626,0.3998,2422.0,2421.9,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1728126836933,1.8898,2422.0,2421.8,1.87367021]
["bitfinex-derivatives","ETHF0:USTF0",1728126837135,0.8116,2421.9,2421.8,2.16269021]
["bitfinex-derivatives","ETHF0:USTF0",1728126837634,0.8116,2421.9,2421.8,1.08002]
["bitfinex-derivatives","ETHF0:USTF0",1728126838633,0.8116,2421.9,2421.8,2.16269021]
["bitfinex-derivatives","ETHF0:USTF0",1728126838927,0.8116,2421.9,2421.8,1.08002]
["bitfinex-derivatives","ETHF0:USTF0",1728126839132,0.8116,2421.9,2421.8,2.16269021]
["bitfinex-derivatives","ETHF0:USTF0",1728126840024,0.3902,2421.9,2421.8,2.16269021]
["bitfinex-derivatives","ETHF0:USTF0",1728126840733,3.511197,2422.0,2421.9,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1728126840734,1.8898,2422.0,2421.9,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1728126841120,3.511197,2422.0,2421.9,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1728126845833,3.511197,2422.0,2421.9,1.37168021]
["bitfinex-derivatives","ETHF0:USTF0",1728126846040,3.511197,2422.0,2421.9,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1728126846239,3.511197,2422.0,2421.9,1.08267021]
["bitfinex-derivatives","ETHF0:USTF0",1728126846438,3.511197,2422.0,2421.9,1.37168021]
["bitfinex-derivatives","ETHF0:USTF0",1728126847436,3.511197,2422.0,2421.9,1.08267021]
["bitfinex-derivatives","ETHF0:USTF0",1728126847641,1.8898,2422.0,2421.9,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1728126849140,4.04988011,2422.0,2421.9,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1728126850144,1.8898,2422.0,2421.9,1.37168021]
["bitfinex-derivatives","ETHF0:USTF0",1728126850335,4.04988011,2422.0,2421.9,1.37168021]
["bitfinex-derivatives","ETHF0:USTF0",1728126850536,1.8898,2422.0,2421.9,1.37168021]
["bitfinex-derivatives","ETHF0:USTF0",1728126851441,4.04988011,2422.0,2421.9,1.37168021]
["bitfinex-derivatives","ETHF0:USTF0",1728126851846,1.8898,2422.0,2421.9,1.37168021]
["bitfinex-derivatives","ETHF0:USTF0",1728126852340,4.04988011,2422.0,2421.9,2.63850315]
["bitfinex-derivatives","ETHF0:USTF0",1728126853044,1.8898,2422.0,2421.9,2.63850315]
["bitfinex-derivatives","ETHF0:USTF0",1728126853343,4.04988011,2422.0,2421.9,2.63931287]
["bitfinex-derivatives","ETHF0:USTF0",1728126853540,4.04988011,2422.0,2421.9,2.63934168]
["bitfinex-derivatives","ETHF0:USTF0",1728126853746,4.04988011,2422.0,2421.9,3.17983826]
["bitfinex-derivatives","ETHF0:USTF0",1728126854042,2.16008011,2422.0,2421.9,4.26332822]
["bitfinex-derivatives","ETHF0:USTF0",1728126854242,2.16008011,2422.0,2421.9,3.17983826]
["bitfinex-derivatives","ETHF0:USTF0",1728126860842,2.16008011,2422.0,2421.9,3.18194671]
["bitfinex-derivatives","ETHF0:USTF0",1728126865256,2.16008011,2422.0,2421.9,3.18385331]
["bitfinex-derivatives","ETHF0:USTF0",1728126865455,2.16008011,2422.0,2421.9,1.55794139]
["bitfinex-derivatives","ETHF0:USTF0",1728126865753,4.45158011,2422.1,2421.9,1.55791393]
["bitfinex-derivatives","ETHF0:USTF0",1728126865948,4.45158011,2422.1,2422.0,2.89479573]
["bitfinex-derivatives","ETHF0:USTF0",1728126866151,3.65008011,2422.1,2422.0,3.18379573]
["bitfinex-derivatives","ETHF0:USTF0",1728126866651,3.65008011,2422.1,2422.0,3.31729573]
["bitfinex-derivatives","ETHF0:USTF0",1728126866951,2.16008011,2422.1,2422.0,3.60629573]
["bitfinex-derivatives","ETHF0:USTF0",1728126867149,1.62340436,2422.1,2422.0,10.81205326]
["bitfinex-derivatives","ETHF0:USTF0",1728126867358,1.62340436,2422.1,2422.0,8.27457584]
["bitfinex-derivatives","ETHF0:USTF0",1728126867660,1.62340436,2422.1,2422.0,4.14577584]
["bitfinex-derivatives","ETHF0:USTF0",1728126867852,1.62340436,2422.1,2422.0,8.27457584]
["bitfinex-derivatives","ETHF0:USTF0",1728126868349,1.62340436,2422.1,2422.0,6.10921393]
["bitfinex-derivatives","ETHF0:USTF0",1728126869949,1.62340436,2422.1,2422.0,1.98041393]
["bitfinex-derivatives","ETHF0:USTF0",1728126870361,3.11340436,2422.2,2422.0,1.69141393]
["bitfinex-derivatives","ETHF0:USTF0",1728126870551,3.11340436,2422.2,2422.1,3.18174477]
["bitfinex-derivatives","ETHF0:USTF0",1728126870754,1.49,2422.2,2422.1,3.56844477]
["bitfinex-derivatives","ETHF0:USTF0",1728126870958,3.11237756,2422.2,2422.1,3.56844477]
["bitfinex-derivatives","ETHF0:USTF0",1728126872456,3.11237756,2422.2,2422.1,1.94371933]
["bitfinex-derivatives","ETHF0:USTF0",1728126873462,3.11237756,2422.2,2422.1,3.0266377]
["bitfinex-derivatives","ETHF0:USTF0",1728126875567,3.11237756,2422.2,2422.1,3.02623092]
["bitfinex-derivatives","ETHF0:USTF0",1728126876662,3.11237756,2422.2,2422.1,1.75860837]
["bitfinex-derivatives","ETHF0:USTF0",1728126876863,3.11237756,2422.2,2422.1,2.62075226]
["bitfinex-derivatives","ETHF0:USTF0",1728126877166,3.11237756,2422.2,2422.1,3.88833339]
["bitfinex-derivatives","ETHF0:USTF0",1728126877663,3.11237756,2422.2,2422.1,3.22311502]
["bitfinex-derivatives","ETHF0:USTF0",1728126877964,1.49,2422.2,2422.1,4.84784046]
["bitfinex-derivatives","ETHF0:USTF0",1728126878166,1.49,2422.2,2422.1,3.98569657]
["bitfinex-derivatives","ETHF0:USTF0",1728126878359,3.11237756,2422.2,2422.1,3.44362005]
["bitfinex-derivatives","ETHF0:USTF0",1728126880355,3.11237756,2422.2,2422.1,3.44343532]
["bitfinex-derivatives","ETHF0:USTF0",1728126880558,3.11237756,2422.2,2422.1,2.17603892]
["bitfinex-derivatives","ETHF0:USTF0",1728126880758,3.11237756,2422.2,2422.1,3.44339761]
["bitfinex-derivatives","ETHF0:USTF0",1728126881759,1.49,2422.2,2422.1,3.44339761]
["bitfinex-derivatives","ETHF0:USTF0",1728126882062,3.11237756,2422.2,2422.1,3.44339761]
["bitfinex-derivatives","ETHF0:USTF0",1728126883565,1.49,2422.2,2422.1,3.44339761]
["bitfinex-derivatives","ETHF0:USTF0",1728126883870,1.49,2422.2,2422.1,3.44323746]
["bitfinex-derivatives","ETHF0:USTF0",1728126885268,1.49,2422.2,2422.1,3.44311527]
["bitfinex-derivatives","ETHF0:USTF0",1728126888774,1.49,2422.2,2422.1,2.17587877]
["bitfinex-derivatives","ETHF0:USTF0",1728126888966,3.11237756,2422.2,2422.1,1.08248877]
["bitfinex-derivatives","ETHF0:USTF0",1728126889170,0.28899,2422.1,2421.9,1.08248877]
["bitfinex-derivatives","ETHF0:USTF0",1728126889469,0.28899,2422.1,2421.8,1.08248877]
["bitfinex-derivatives","ETHF0:USTF0",1728126889470,0.28901,2421.9,2421.8,1.08248877]
["bitfinex-derivatives","ETHF0:USTF0",1728126889669,2.44909011,2421.9,2421.7,1.08248877]
["bitfinex-derivatives","ETHF0:USTF0",1728126889866,3.5059297,2421.8,2421.7,1.08248877]
["bitfinex-derivatives","ETHF0:USTF0",1728126890570,3.5059297,2421.8,2421.6,1.37152877]
["bitfinex-derivatives","ETHF0:USTF0",1728126890868,0.4015,2421.7,2421.6,1.37152877]
["bitfinex-derivatives","ETHF0:USTF0",1728126891060,0.4015,2421.7,2421.6,2.63880864]
["bitfinex-derivatives","ETHF0:USTF0",1728126891462,0.4015,2421.7,2421.6,1.37152877]
["bitfinex-derivatives","ETHF0:USTF0",1728126894583,0.8284,2421.7,2421.6,1.37152877]
["bitfinex-derivatives","ETHF0:USTF0",1728126896976,0.8284,2421.7,2421.6,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1728126898276,0.8284,2421.7,2421.6,1.37152877]
["bitfinex-derivatives","ETHF0:USTF0",1728126898477,0.8284,2421.7,2421.6,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1728126904073,0.8284,2421.7,2421.5,1.78263877]
["bitfinex-derivatives","ETHF0:USTF0",1728126904273,1.49,2421.6,2421.4,1.08248877]
["bitfinex-derivatives","ETHF0:USTF0",1728126904484,1.49,2421.6,2421.3,5.37566877]
["bitfinex-derivatives","ETHF0:USTF0",1728126904779,0.4049,2421.5,2421.3,5.08658877]
["bitfinex-derivatives","ETHF0:USTF0",1728126904976,0.4049,2421.5,2421.4,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1728126905179,1.8949,2421.5,2421.4,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1728126909382,1.8949,2421.5,2421.3,3.49688]
["bitfinex-derivatives","ETHF0:USTF0",1728126909584,0.8335,2421.4,2421.2,1.47238877]
["bitfinex-derivatives","ETHF0:USTF0",1728126909879,1.49,2421.3,2421.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728126910376,1.49,2421.3,2421.2,0.67899]
["bitfinex-derivatives","ETHF0:USTF0",1728126913685,1.49,2421.3,2421.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728126914483,1.49,2421.3,2421.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1728126914686,0.4064,2421.2,2421.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1728126916076,0.4064,2421.2,2421.0,3.90401]
["bitfinex-derivatives","ETHF0:USTF0",1728126916284,1.49,2421.1,2421.0,3.90401]
["bitfinex-derivatives","ETHF0:USTF0",1728126918991,1.49,2421.1,2421.0,0.69621]
["bitfinex-derivatives","ETHF0:USTF0",1728126923197,1.49,2421.2,2421.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1728126923490,1.49,2421.2,2421.1,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1728126924092,1.49,2421.2,2421.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728126924297,1.49,2421.2,2421.1,0.68491]
["bitfinex-derivatives","ETHF0:USTF0",1728126927797,1.49,2421.2,2421.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728126935903,1.7791,2421.2,2421.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728126936203,3.2617583,2421.2,2421.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728126936799,2.1846,2421.2,2421.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728126937197,1.49,2421.1,2421.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728126937603,4.6978,2421.1,2420.8,1.48338877]
["bitfinex-derivatives","ETHF0:USTF0",1728126937907,4.6978,2421.1,2420.8,1.08248877]
["bitfinex-derivatives","ETHF0:USTF0",1728126937908,2.61912,2421.0,2420.8,1.08248877]
["bitfinex-derivatives","ETHF0:USTF0",1728126938108,2.61912,2421.0,2420.8,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1728126938302,0.67923,2420.9,2420.7,1.49708877]
["bitfinex-derivatives","ETHF0:USTF0",1728126938508,1.49,2420.8,2420.7,1.49708877]
["bitfinex-derivatives","ETHF0:USTF0",1728126938698,1.77914,2420.8,2420.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728126939011,0.28915,2420.7,2420.5,1.08248877]
["bitfinex-derivatives","ETHF0:USTF0",1728126939201,0.28915,2420.7,2420.4,1.08248877]
["bitfinex-derivatives","ETHF0:USTF0",1728126939202,0.70867,2420.6,2420.4,1.08248877]
["bitfinex-derivatives","ETHF0:USTF0",1728126939403,1.49,2420.5,2420.4,1.08248877]
["bitfinex-derivatives","ETHF0:USTF0",1728126939801,1.49,2420.5,2420.3,2.30778877]
["bitfinex-derivatives","ETHF0:USTF0",1728126940811,1.49,2420.5,2420.4,1.37167877]
["bitfinex-derivatives","ETHF0:USTF0",1728126941011,2.33,2420.6,2420.4,1.37167877]
["bitfinex-derivatives","ETHF0:USTF0",1728126941212,1.49,2420.7,2420.3,2.30778877]
["bitfinex-derivatives","ETHF0:USTF0",1728126941403,1.49,2420.7,2420.6,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1728126941603,3.6298,2420.8,2420.7,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1728126941604,3.2078,2420.8,2420.7,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1728126942511,3.2078,2420.8,2420.7,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1728126942813,1.49,2420.9,2420.7,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1728126943211,1.49,2420.9,2420.8,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1728126945607,1.49,2420.9,2420.7,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1728126948524,1.49,2420.9,2420.6,1.75794877]
["bitfinex-derivatives","ETHF0:USTF0",1728126948711,0.3997,2420.8,2420.6,1.75794877]
["bitfinex-derivatives","ETHF0:USTF0",1728126948908,0.3997,2420.8,2420.6,1.46878877]
["bitfinex-derivatives","ETHF0:USTF0",1728126949219,0.3997,2420.8,2420.7,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1728126949523,0.3997,2420.8,2420.6,1.75794877]
["bitfinex-derivatives","ETHF0:USTF0",1728126949721,0.3997,2420.8,2420.6,0.67546]
["bitfinex-derivatives","ETHF0:USTF0",1728126950617,0.3997,2420.8,2420.7,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1728126951714,0.3997,2420.8,2420.7,0.67465]
["bitfinex-derivatives","ETHF0:USTF0",1728126953414,0.3997,2420.8,2420.6,1.46878877]
["bitfinex-derivatives","ETHF0:USTF0",1728126953415,1.4768583,2420.8,2420.6,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728126953621,2.296,2420.7,2420.6,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728126954519,2.296,2420.7,2420.5,1.37165877]
["bitfinex-derivatives","ETHF0:USTF0",1728126957217,3.3731583,2420.7,2420.5,1.37165877]
["bitfinex-derivatives","ETHF0:USTF0",1728126958320,3.6623083,2420.7,2420.5,1.08248877]
["bitfinex-derivatives","ETHF0:USTF0",1728126958520,2.58515,2420.7,2420.5,1.08248877]
["bitfinex-derivatives","ETHF0:USTF0",1728126958915,3.3731583,2420.7,2420.5,1.37166877]
["bitfinex-derivatives","ETHF0:USTF0",1728126959817,2.296,2420.7,2420.5,1.37166877]
["bitfinex-derivatives","ETHF0:USTF0",1728126960623,3.3731583,2420.7,2420.5,1.37166877]
["bitfinex-derivatives","ETHF0:USTF0",1728126962218,3.3731583,2420.7,2420.5,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1728126965328,3.3731583,2420.7,2420.6,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1728126965629,3.3731583,2420.7,2420.5,9.11487825]
["bitfinex-derivatives","ETHF0:USTF0",1728126968027,3.3731583,2420.7,2420.5,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1728126968237,3.37480864,2420.7,2420.5,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1728126968526,0.28917,2420.6,2420.4,4.69236128]
["bitfinex-derivatives","ETHF0:USTF0",1728126968728,1.49,2420.5,2420.4,4.69236128]
["bitfinex-derivatives","ETHF0:USTF0",1728126968921,1.9104,2420.5,2420.4,4.69236128]
["bitfinex-derivatives","ETHF0:USTF0",1728126969119,1.9104,2420.5,2420.4,4.98155128]
["bitfinex-derivatives","ETHF0:USTF0",1728126969524,0.28919,2420.4,2420.2,1.08186128]
["bitfinex-derivatives","ETHF0:USTF0",1728126969741,3.38770864,2420.3,2420.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1728126970221,1.49920864,2420.2,2420.0,3.91193]
["bitfinex-derivatives","ETHF0:USTF0",1728126970422,1.49,2420.1,2420.0,3.91193]
["bitfinex-derivatives","ETHF0:USTF0",1728126970826,0.4204,2420.2,2420.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1728126970827,1.9104,2420.2,2420.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1728126972132,1.9104,2420.2,2420.0,3.91193]
["bitfinex-derivatives","ETHF0:USTF0",1728126972438,1.9104,2420.2,2420.0,3.91194]
["bitfinex-derivatives","ETHF0:USTF0",1728126972439,1.49,2420.1,2420.0,3.91194]
["bitfinex-derivatives","ETHF0:USTF0",1728126972625,0.4204,2420.2,2420.0,3.91194]
["bitfinex-derivatives","ETHF0:USTF0",1728126972626,1.9104,2420.2,2420.0,3.91194]
["bitfinex-derivatives","ETHF0:USTF0",1728126972822,1.9104,2420.2,2420.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1728126973234,1.9104,2420.2,2420.0,3.91193]
["bitfinex-derivatives","ETHF0:USTF0",1728126973937,1.9104,2420.2,2420.0,0.70413]
["bitfinex-derivatives","ETHF0:USTF0",1728126974342,1.49,2420.1,2420.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728126994437,1.77922,2420.1,2420.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728126995045,1.49,2420.1,2420.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728126995235,1.77922,2420.1,2420.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728126995441,1.49,2420.1,2420.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728126996341,1.77922,2420.1,2420.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728126996947,1.49,2420.1,2420.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728126997739,0.28925,2419.9,2419.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1728126997944,1.77925,2419.9,2419.6,1.78564128]
["bitfinex-derivatives","ETHF0:USTF0",1728126998157,1.10836,2419.8,2419.6,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1728126998341,1.10836,2419.8,2419.6,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1728126998342,1.49,2419.7,2419.6,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1728126998540,1.49,2419.7,2419.6,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1728126998742,1.49,2419.7,2419.6,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1728126999240,1.49,2419.7,2419.6,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1728126999842,1.07880864,2419.9,2419.8,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1728127000047,1.49,2419.9,2419.8,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1728127001842,5.09220864,2420.0,2419.6,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1728127002037,1.07880864,2420.1,2420.0,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1728127002242,16.66660864,2420.3,2420.2,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1728127002445,15.5878,2420.3,2420.2,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1728127002647,4.6978,2420.3,2420.2,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1728127002842,3.2078,2420.3,2420.2,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1728127003040,0.384,2420.5,2420.4,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1728127003244,1.46280864,2420.8,2420.4,2.57186128]
["bitfinex-derivatives","ETHF0:USTF0",1728127003450,4.92201296,2420.9,2420.8,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1728127003451,4.28660864,2420.9,2420.8,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1728127003642,3.2078,2420.9,2420.8,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1728127003839,3.2078,2420.9,2420.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728127004046,3.41650864,2421.0,2420.8,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1728127004248,3.41650864,2421.0,2420.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728127004645,7.54690864,2421.0,2420.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728127005464,3.41650864,2421.0,2420.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728127005768,3.41650864,2421.0,2420.9,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1728127005950,3.70562864,2421.0,2420.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728127006260,3.41650864,2421.0,2420.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728127007265,6.62430864,2421.0,2420.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728127010357,6.62430864,2421.0,2420.8,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1728127010565,6.91343864,2421.0,2420.7,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1728127011165,6.91343864,2421.0,2420.8,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1728127012457,6.91343864,2421.0,2420.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728127012665,6.91343864,2421.0,2420.8,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1728127012959,6.49123864,2421.0,2420.8,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1728127013665,6.49123864,2421.0,2420.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728127014062,3.28343864,2421.0,2420.8,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1728127014267,6.49123864,2421.0,2420.8,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1728127014566,6.49123864,2421.0,2420.7,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1728127015066,6.49123864,2421.0,2420.8,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1728127015267,6.20210864,2421.0,2420.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728127015761,6.49122864,2421.0,2420.8,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1728127016164,6.49122864,2421.0,2420.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728127016464,5.41242,2421.0,2420.8,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1728127016662,0.28915,2420.7,2420.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728127016863,1.77915,2420.7,2420.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728127017063,0.69297,2420.6,2420.4,0.69318]
["bitfinex-derivatives","ETHF0:USTF0",1728127017259,1.49,2420.5,2420.4,0.69318]
["bitfinex-derivatives","ETHF0:USTF0",1728127018463,1.49,2420.5,2420.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728127019563,1.77918,2420.5,2420.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728127019762,1.77918,2420.5,2420.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728127020169,1.49,2420.5,2420.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1728127020966,1.49,2420.5,2420.4,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1728127024075,1.49,2420.5,2420.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728127024276,1.49,2420.5,2420.4,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1728127024473,1.49,2420.5,2420.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728127024678,1.7792,2420.4,2420.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1728127024877,2.25530864,2420.6,2420.1,0.68032]
["bitfinex-derivatives","ETHF0:USTF0",1728127024878,1.49,2420.2,2420.1,0.68032]
["bitfinex-derivatives","ETHF0:USTF0",1728127028678,1.8814,2420.2,2420.1,0.68032]
["bitfinex-derivatives","ETHF0:USTF0",1728127028980,1.8814,2420.2,2419.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1728127029180,1.9044,2420.1,2419.9,1.47414]
["bitfinex-derivatives","ETHF0:USTF0",1728127029375,1.9044,2420.1,2419.9,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1728127029580,0.4203,2420.0,2419.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728127030181,0.4203,2420.0,2419.9,0.68865]
["bitfinex-derivatives","ETHF0:USTF0",1728127030576,0.4203,2420.0,2419.9,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1728127031075,0.4203,2420.0,2419.8,3.49705]
["bitfinex-derivatives","ETHF0:USTF0",1728127031580,0.4203,2420.0,2419.9,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1728127033185,1.9044,2420.1,2419.9,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1728127033481,1.9044,2420.1,2419.9,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1728127033678,1.9044,2420.1,2420.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728127035874,1.9044,2420.1,2419.8,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1728127036089,1.9044,2420.1,2419.8,0.70025]
["bitfinex-derivatives","ETHF0:USTF0",1728127036269,1.9044,2420.1,2419.8,9.30772552]
["bitfinex-derivatives","ETHF0:USTF0",1728127036478,2.19363,2420.1,2419.8,9.30772552]
["bitfinex-derivatives","ETHF0:USTF0",1728127036676,2.19363,2420.1,2419.8,9.01847552]
["bitfinex-derivatives","ETHF0:USTF0",1728127036976,5.40143,2420.1,2419.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728127037177,1.49,2419.9,2419.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728127037373,1.9,2419.8,2419.6,0.70028]
["bitfinex-derivatives","ETHF0:USTF0",1728127037574,2.3095,2419.8,2419.6,0.70028]
["bitfinex-derivatives","ETHF0:USTF0",1728127037779,2.3095,2419.8,2419.6,9.1939715]
["bitfinex-derivatives","ETHF0:USTF0",1728127038675,0.3928,2419.7,2419.6,8.7829715]
["bitfinex-derivatives","ETHF0:USTF0",1728127038889,0.3928,2419.7,2419.5,8.41655686]
["bitfinex-derivatives","ETHF0:USTF0",1728127038890,1.8828,2419.7,2419.5,5.32506686]
["bitfinex-derivatives","ETHF0:USTF0",1728127039987,1.8828,2419.7,2419.5,5.61435686]
["bitfinex-derivatives","ETHF0:USTF0",1728127044983,1.8828,2419.7,2419.5,5.32506686]
["bitfinex-derivatives","ETHF0:USTF0",1728127045582,0.28928,2419.6,2419.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728127045783,2.17208,2419.7,2419.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728127047489,1.8828,2419.7,2419.5,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1728127047886,2.17208,2419.7,2419.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728127049195,1.8828,2419.7,2419.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728127049581,2.17208,2419.7,2419.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728127051699,0.28928,2419.6,2419.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728127052309,0.28929,2419.6,2419.4,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1728127052491,1.9052,2419.5,2419.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1728127054606,0.28931,2419.4,2419.2,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1728127054798,1.49,2419.3,2419.2,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1728127055196,1.49,2419.3,2419.2,1.46883]
["bitfinex-derivatives","ETHF0:USTF0",1728127055903,0.4076,2419.4,2419.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1728127056307,0.4076,2419.4,2419.2,1.46883]
["bitfinex-derivatives","ETHF0:USTF0",1728127056601,0.4076,2419.4,2419.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1728127057400,0.68208,2419.7,2419.4,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1728127057598,0.68208,2419.7,2419.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1728127057599,1.49,2419.6,2419.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1728127057799,3.90337,2419.8,2419.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728127057800,1.8963,2419.8,2419.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728127057998,1.8963,2419.8,2419.6,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1728127058300,2.18556,2419.8,2419.5,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1728127058499,2.18556,2419.8,2419.6,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1728127059001,1.8963,2419.8,2419.6,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1728127059203,1.8963,2419.8,2419.6,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1728127059507,2.18556,2419.8,2419.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728127060297,2.18556,2419.8,2419.6,0.69818]
["bitfinex-derivatives","ETHF0:USTF0",1728127060498,1.49,2419.7,2419.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728127060700,0.412,2419.6,2419.5,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1728127063604,0.412,2419.6,2419.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728127063807,1.49,2419.5,2419.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1728127064002,2.3118,2419.5,2419.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1728127065204,2.3118,2419.5,2419.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728127065413,1.49,2419.4,2419.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728127066697,1.49,2419.4,2419.3,0.68772]
["bitfinex-derivatives","ETHF0:USTF0",1728127068111,1.90060864,2419.5,2419.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1728127068112,3.39060864,2419.5,2419.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1728127068311,2.3118,2419.5,2419.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1728127069307,3.39060864,2419.5,2419.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1728127069508,3.39060864,2419.5,2419.3,0.68772]
["bitfinex-derivatives","ETHF0:USTF0",1728127069809,3.39060864,2419.5,2419.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1728127070412,3.39060864,2419.5,2419.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728127070611,3.39060864,2419.5,2419.3,0.68771]
["bitfinex-derivatives","ETHF0:USTF0",1728127071614,3.39060864,2419.5,2419.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1728127073616,3.39060864,2419.5,2419.3,0.68771]
["bitfinex-derivatives","ETHF0:USTF0",1728127073823,3.39060864,2419.5,2419.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728127074210,3.39060864,2419.5,2419.4,0.68001]
["bitfinex-derivatives","ETHF0:USTF0",1728127075417,3.39060864,2419.5,2419.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728127075720,2.3118,2419.5,2419.4,0.68001]
["bitfinex-derivatives","ETHF0:USTF0",1728127076015,3.93001296,2419.5,2419.4,0.68001]
["bitfinex-derivatives","ETHF0:USTF0",1728127076615,4.21931296,2419.5,2419.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728127078517,4.21931296,2419.5,2419.2,1.37119128]
["bitfinex-derivatives","ETHF0:USTF0",1728127078518,0.28931,2419.4,2419.2,1.37119128]
["bitfinex-derivatives","ETHF0:USTF0",1728127078723,2.86003621,2419.4,2419.2,1.76479128]
["bitfinex-derivatives","ETHF0:USTF0",1728127078913,2.86003621,2419.4,2419.2,0.68293]
["bitfinex-derivatives","ETHF0:USTF0",1728127079114,1.08072621,2419.3,2419.2,0.68293]
["bitfinex-derivatives","ETHF0:USTF0",1728127079521,2.57072621,2419.4,2419.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728127079716,2.57072621,2419.4,2419.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1728127080413,3.10821296,2419.4,2419.2,1.76479128]
["bitfinex-derivatives","ETHF0:USTF0",1728127080609,1.08096597,2419.3,2419.2,1.76479128]
["bitfinex-derivatives","ETHF0:USTF0",1728127081014,2.57096597,2419.4,2419.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1728127081422,3.10821296,2419.4,2419.2,1.47546128]
["bitfinex-derivatives","ETHF0:USTF0",1728127081621,1.08111873,2419.3,2419.2,1.47546128]
["bitfinex-derivatives","ETHF0:USTF0",1728127081812,1.08111873,2419.3,2419.1,1.37119128]
["bitfinex-derivatives","ETHF0:USTF0",1728127082019,2.57111873,2419.2,2419.1,1.77969128]
["bitfinex-derivatives","ETHF0:USTF0",1728127082219,2.57111873,2419.2,2419.1,0.69783]
["bitfinex-derivatives","ETHF0:USTF0",1728127082424,2.57122249,2419.2,2419.1,1.77969128]
["bitfinex-derivatives","ETHF0:USTF0",1728127083024,1.8985,2419.2,2419.1,0.69783]
["bitfinex-derivatives","ETHF0:USTF0",1728127083220,2.97963145,2419.2,2419.1,0.69783]
["bitfinex-derivatives","ETHF0:USTF0",1728127083422,1.8985,2419.2,2419.1,0.69783]
["bitfinex-derivatives","ETHF0:USTF0",1728127084318,3.51671296,2419.2,2419.1,0.69783]
["bitfinex-derivatives","ETHF0:USTF0",1728127084624,2.97960072,2419.2,2419.1,0.69783]
["bitfinex-derivatives","ETHF0:USTF0",1728127085016,1.8985,2419.2,2419.1,0.69783]
["bitfinex-derivatives","ETHF0:USTF0",1728127085218,2.97959688,2419.2,2419.1,0.69783]
["bitfinex-derivatives","ETHF0:USTF0",1728127085522,2.97959688,2419.2,2419.1,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1728127085523,3.92931296,2419.2,2419.1,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1728127086323,3.92931296,2419.2,2419.1,0.69653]
["bitfinex-derivatives","ETHF0:USTF0",1728127088623,2.43931296,2419.2,2419.1,0.69653]
["bitfinex-derivatives","ETHF0:USTF0",1728127088820,1.90184735,2419.2,2419.1,0.69653]
["bitfinex-derivatives","ETHF0:USTF0",1728127089414,1.90184735,2419.2,2419.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728127089415,0.8211,2419.2,2419.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728127089619,2.72865296,2419.2,2419.0,1.08186128]
["bitfinex-derivatives","ETHF0:USTF0",1728127089830,1.49001063,2419.1,2419.0,1.08186128]
["bitfinex-derivatives","ETHF0:USTF0",1728127090229,2.98001063,2419.1,2419.0,1.08186128]
["bitfinex-derivatives","ETHF0:USTF0",1728127090530,2.98001063,2419.1,2418.9,2.19762128]
["bitfinex-derivatives","ETHF0:USTF0",1728127091021,2.98001063,2419.1,2419.0,8.56983715]
["bitfinex-derivatives","ETHF0:USTF0",1728127091229,3.26935063,2419.1,2419.0,8.56983715]
["bitfinex-derivatives","ETHF0:USTF0",1728127091424,2.98001063,2419.1,2419.0,8.56983715]
["bitfinex-derivatives","ETHF0:USTF0",1728127091628,3.80685296,2419.1,2418.9,1.90826128]
["bitfinex-derivatives","ETHF0:USTF0",1728127091826,1.08040413,2419.0,2418.9,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1728127092920,1.08040413,2419.0,2418.9,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728127096527,0.28936,2419.0,2418.9,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728127096828,2.97970413,2419.1,2418.9,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728127097029,3.26905413,2419.1,2418.9,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728127097228,1.08040413,2419.1,2419.0,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1728127097426,1.08040413,2419.2,2419.0,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1728127097623,1.08040413,2419.2,2419.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728127098324,3.39754296,2419.3,2419.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728127098632,3.10821296,2419.3,2419.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728127098839,3.39753296,2419.3,2419.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728127099528,1.77932,2419.3,2419.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728127100029,5.91292,2419.3,2419.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728127100224,1.77932,2419.3,2419.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728127100625,5.91292,2419.3,2419.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728127100931,3.39821386,2419.3,2419.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728127101829,3.10889386,2419.3,2419.2,0.68873]
["bitfinex-derivatives","ETHF0:USTF0",1728127102229,1.36872024,2419.3,2419.2,0.68873]
["bitfinex-derivatives","ETHF0:USTF0",1728127102735,1.90821386,2419.3,2419.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728127103429,1.90821386,2419.3,2419.2,0.68873]
["bitfinex-derivatives","ETHF0:USTF0",1728127103633,1.36846348,2419.3,2419.2,0.68873]
["bitfinex-derivatives","ETHF0:USTF0",1728127104028,0.28932,2419.3,2419.2,0.68873]
["bitfinex-derivatives","ETHF0:USTF0",1728127104334,1.0791338,2419.3,2419.2,0.68873]
["bitfinex-derivatives","ETHF0:USTF0",1728127104533,7.41900386,2419.4,2419.2,0.68873]
["bitfinex-derivatives","ETHF0:USTF0",1728127104847,1.61889386,2419.3,2419.2,0.68873]
["bitfinex-derivatives","ETHF0:USTF0",1728127105027,2.31581386,2419.3,2419.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728127106634,2.02649386,2419.3,2419.2,0.68873]
["bitfinex-derivatives","ETHF0:USTF0",1728127110339,0.4076,2419.3,2419.2,0.68873]
["bitfinex-derivatives","ETHF0:USTF0",1728127111533,2.02785238,2419.3,2419.2,0.68873]
["bitfinex-derivatives","ETHF0:USTF0",1728127112239,1.62025238,2419.3,2419.2,0.68873]
["bitfinex-derivatives","ETHF0:USTF0",1728127114437,3.11025238,2419.3,2419.1,1.78460128]
["bitfinex-derivatives","ETHF0:USTF0",1728127114638,1.36964828,2419.2,2419.1,1.08186128]
["bitfinex-derivatives","ETHF0:USTF0",1728127114835,2.31818238,2419.2,2419.0,1.78901128]
["bitfinex-derivatives","ETHF0:USTF0",1728127115035,1.08029831,2419.1,2419.0,1.78901128]
["bitfinex-derivatives","ETHF0:USTF0",1728127115437,1.08029831,2419.1,2419.0,2.64011098]
["bitfinex-derivatives","ETHF0:USTF0",1728127115635,1.08029831,2419.1,2419.0,1.37121128]
["bitfinex-derivatives","ETHF0:USTF0",1728127116443,2.31819238,2419.2,2419.0,2.64016864]
["bitfinex-derivatives","ETHF0:USTF0",1728127116744,1.08037887,2419.1,2419.0,1.37121128]
["bitfinex-derivatives","ETHF0:USTF0",1728127117043,2.31819238,2419.2,2419.0,2.64018104]
["bitfinex-derivatives","ETHF0:USTF0",1728127117244,2.31819238,2419.2,2419.0,1.37121128]
["bitfinex-derivatives","ETHF0:USTF0",1728127117438,1.62025238,2419.1,2419.0,1.08186128]
["bitfinex-derivatives","ETHF0:USTF0",1728127117636,3.11025238,2419.1,2419.0,1.37122128]
["bitfinex-derivatives","ETHF0:USTF0",1728127118043,1.49,2419.1,2419.0,2.64025876]
["bitfinex-derivatives","ETHF0:USTF0",1728127118239,3.11025238,2419.1,2419.0,2.64025876]
["bitfinex-derivatives","ETHF0:USTF0",1728127118844,3.11025238,2419.1,2419.0,1.37122128]
["bitfinex-derivatives","ETHF0:USTF0",1728127119345,3.11025238,2419.1,2419.0,2.6403344]
["bitfinex-derivatives","ETHF0:USTF0",1728127120243,3.11025238,2419.1,2419.0,1.37122128]
["bitfinex-derivatives","ETHF0:USTF0",1728127120443,3.11025238,2419.1,2419.0,2.64046269]
["bitfinex-derivatives","ETHF0:USTF0",1728127121446,3.11025238,2419.1,2419.0,2.35110269]
["bitfinex-derivatives","ETHF0:USTF0",1728127122145,3.11025238,2419.1,2419.0,2.64046269]
["bitfinex-derivatives","ETHF0:USTF0",1728127123148,3.11025238,2419.1,2419.0,2.35110269]
["bitfinex-derivatives","ETHF0:USTF0",1728127123648,1.77934,2419.1,2419.0,1.08186128]
["bitfinex-derivatives","ETHF0:USTF0",1728127123946,0.28936,2419.0,2418.9,1.08186128]
["bitfinex-derivatives","ETHF0:USTF0",1728127124155,2.73980783,2419.0,2418.9,2.35143464]
["bitfinex-derivatives","ETHF0:USTF0",1728127124443,2.73980783,2419.0,2418.9,1.08186128]
["bitfinex-derivatives","ETHF0:USTF0",1728127124444,2.60826,2419.0,2418.9,1.08186128]
["bitfinex-derivatives","ETHF0:USTF0",1728127124749,4.76587728,2419.0,2418.9,1.08186128]
["bitfinex-derivatives","ETHF0:USTF0",1728127124956,4.76587728,2419.0,2418.8,1.78904128]
["bitfinex-derivatives","ETHF0:USTF0",1728127125245,2.02365109,2418.9,2418.8,2.32997192]
["bitfinex-derivatives","ETHF0:USTF0",1728127125452,2.02365109,2418.9,2418.8,1.68775428]
["bitfinex-derivatives","ETHF0:USTF0",1728127125641,2.31302109,2418.9,2418.8,2.77222351]
["bitfinex-derivatives","ETHF0:USTF0",1728127126441,2.02365109,2418.9,2418.8,2.77222351]
["bitfinex-derivatives","ETHF0:USTF0",1728127126645,3.80302109,2418.9,2418.8,2.77222351]
["bitfinex-derivatives","ETHF0:USTF0",1728127126943,2.18147,2418.9,2418.8,1.50226923]
["bitfinex-derivatives","ETHF0:USTF0",1728127127536,2.18147,2418.9,2418.8,1.08446923]
["bitfinex-derivatives","ETHF0:USTF0",1728127127844,8.18411728,2418.9,2418.6,1.08446923]
["bitfinex-derivatives","ETHF0:USTF0",1728127128145,8.18411728,2418.9,2418.6,1.37386923]
["bitfinex-derivatives","ETHF0:USTF0",1728127128146,1.49,2418.7,2418.6,1.37386923]
["bitfinex-derivatives","ETHF0:USTF0",1728127128346,3.40048323,2418.7,2418.6,1.08446923]
["bitfinex-derivatives","ETHF0:USTF0",1728127128651,1.77939,2418.7,2418.5,1.78717923]
["bitfinex-derivatives","ETHF0:USTF0",1728127128854,2.03955204,2418.6,2418.5,1.78717923]
["bitfinex-derivatives","ETHF0:USTF0",1728127129555,1.49908293,2418.6,2418.5,1.78717923]
["bitfinex-derivatives","ETHF0:USTF0",1728127130441,1.49908293,2418.6,2418.5,1.37387923]
["bitfinex-derivatives","ETHF0:USTF0",1728127130646,1.49908293,2418.6,2418.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1728127130952,1.49908293,2418.6,2418.5,1.37387923]
["bitfinex-derivatives","ETHF0:USTF0",1728127131346,1.78849293,2418.6,2418.4,2.20538923]
["bitfinex-derivatives","ETHF0:USTF0",1728127131544,1.08018293,2418.5,2418.4,2.20538923]
["bitfinex-derivatives","ETHF0:USTF0",1728127131946,1.08018293,2418.5,2418.4,1.12092]
["bitfinex-derivatives","ETHF0:USTF0",1728127132346,1.08018293,2418.5,2418.4,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1728127133449,2.31908293,2418.6,2418.4,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1728127133643,2.60849293,2418.6,2418.3,1.78849923]
["bitfinex-derivatives","ETHF0:USTF0",1728127133947,2.60849293,2418.6,2418.4,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1728127134550,2.60849293,2418.6,2418.3,1.78849923]
["bitfinex-derivatives","ETHF0:USTF0",1728127134847,2.60849293,2418.6,2418.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728127135054,2.60849293,2418.6,2418.3,0.70403]
["bitfinex-derivatives","ETHF0:USTF0",1728127135248,2.60849293,2418.6,2418.3,1.78849923]
["bitfinex-derivatives","ETHF0:USTF0",1728127135453,2.60849293,2418.6,2418.3,0.70403]
["bitfinex-derivatives","ETHF0:USTF0",1728127137853,2.31908293,2418.6,2418.3,0.70403]
["bitfinex-derivatives","ETHF0:USTF0",1728127138052,0.28942,2418.5,2418.3,0.70403]
["bitfinex-derivatives","ETHF0:USTF0",1728127138250,2.31908293,2418.6,2418.3,0.70403]
["bitfinex-derivatives","ETHF0:USTF0",1728127138452,1.77942,2418.5,2418.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728127138656,1.49,2418.5,2418.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728127139549,1.49,2418.5,2418.3,0.70404]
["bitfinex-derivatives","ETHF0:USTF0",1728127139550,1.77942,2418.5,2418.3,0.70404]
["bitfinex-derivatives","ETHF0:USTF0",1728127139953,1.49,2418.5,2418.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728127140159,1.49,2418.5,2418.4,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1728127140658,1.49,2418.5,2418.3,0.70403]
["bitfinex-derivatives","ETHF0:USTF0",1728127141154,1.77942,2418.5,2418.3,0.70404]
["bitfinex-derivatives","ETHF0:USTF0",1728127141743,1.49,2418.5,2418.3,0.70404]
["bitfinex-derivatives","ETHF0:USTF0",1728127143953,1.77942,2418.5,2418.3,0.70404]
["bitfinex-derivatives","ETHF0:USTF0",1728127144155,1.49,2418.5,2418.3,0.70404]
["bitfinex-derivatives","ETHF0:USTF0",1728127144658,1.77942,2418.5,2418.3,0.70404]
["bitfinex-derivatives","ETHF0:USTF0",1728127145648,1.77942,2418.5,2418.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728127145848,1.77942,2418.5,2418.3,0.70404]
["bitfinex-derivatives","ETHF0:USTF0",1728127146752,1.49,2418.5,2418.4,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1728127147151,1.49,2418.5,2418.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728127147350,1.49,2418.5,2418.3,0.70403]
["bitfinex-derivatives","ETHF0:USTF0",1728127147555,1.77942,2418.5,2418.3,0.70403]
["bitfinex-derivatives","ETHF0:USTF0",1728127148351,1.49,2418.5,2418.3,0.70403]
["bitfinex-derivatives","ETHF0:USTF0",1728127148552,1.49,2418.5,2418.4,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1728127149457,1.49,2418.5,2418.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728127149655,1.77942,2418.5,2418.3,0.70404]
["bitfinex-derivatives","ETHF0:USTF0",1728127149848,1.77942,2418.5,2418.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728127150554,0.28943,2418.4,2418.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728127150758,1.77942,2418.5,2418.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728127153161,1.77942,2418.5,2418.3,0.70404]
["bitfinex-derivatives","ETHF0:USTF0",1728127153559,1.77942,2418.5,2418.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728127156164,0.28943,2418.4,2418.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728127160961,0.28943,2418.4,2418.2,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1728127161154,0.4016,2418.3,2418.2,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1728127161765,0.4016,2418.3,2418.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728127161953,2.97178293,2418.3,2418.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728127162259,1.36960293,2418.5,2418.3,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1728127162665,1.36960293,2418.5,2418.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728127164663,0.28944,2418.4,2418.2,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1728127164853,0.28944,2418.4,2418.2,0.68805]
["bitfinex-derivatives","ETHF0:USTF0",1728127165352,0.4025,2418.3,2418.2,0.68805]
["bitfinex-derivatives","ETHF0:USTF0",1728127165559,0.4025,2418.3,2418.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728127165560,0.69194,2418.3,2418.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728127166060,0.4025,2418.3,2418.2,0.68805]
["bitfinex-derivatives","ETHF0:USTF0",1728127166765,1.36962293,2418.4,2418.2,0.68805]
["bitfinex-derivatives","ETHF0:USTF0",1728127167465,0.28944,2418.3,2418.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728127168169,1.08018293,2418.4,2418.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728127168363,1.36962293,2418.4,2418.2,0.68805]
["bitfinex-derivatives","ETHF0:USTF0",1728127168567,0.28944,2418.3,2418.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728127168761,1.36961293,2418.4,2418.2,0.68805]
["bitfinex-derivatives","ETHF0:USTF0",1728127169461,1.08018293,2418.3,2418.2,1.48306923]
["bitfinex-derivatives","ETHF0:USTF0",1728127170057,1.08018293,2418.3,2418.2,1.77251923]
["bitfinex-derivatives","ETHF0:USTF0",1728127170462,1.08018293,2418.3,2418.2,1.48306923]
["bitfinex-derivatives","ETHF0:USTF0",1728127170663,1.62065204,2418.3,2418.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728127170867,1.08006774,2418.3,2418.2,1.48306923]
["bitfinex-derivatives","ETHF0:USTF0",1728127171470,1.91008204,2418.4,2418.2,1.48306923]
["bitfinex-derivatives","ETHF0:USTF0",1728127172265,1.08028744,2418.3,2418.2,1.48306923]
["bitfinex-derivatives","ETHF0:USTF0",1728127172472,1.62065204,2418.3,2418.2,2.75287144]
["bitfinex-derivatives","ETHF0:USTF0",1728127173361,1.62065204,2418.3,2418.2,3.29119413]
["bitfinex-derivatives","ETHF0:USTF0",1728127173572,1.62065204,2418.3,2418.2,1.66840221]
["bitfinex-derivatives","ETHF0:USTF0",1728127174074,1.62065204,2418.3,2418.2,3.29119413]
["bitfinex-derivatives","ETHF0:USTF0",1728127174470,1.62065204,2418.3,2418.2,3.29144995]
["bitfinex-derivatives","ETHF0:USTF0",1728127175375,1.62065204,2418.3,2418.2,3.58089995]
["bitfinex-derivatives","ETHF0:USTF0",1728127183176,1.62065204,2418.3,2418.2,1.66865803]
["bitfinex-derivatives","ETHF0:USTF0",1728127183480,1.62065204,2418.4,2418.3,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1728127183779,1.62065204,2418.4,2418.3,3.18712313]
["bitfinex-derivatives","ETHF0:USTF0",1728127183979,1.62065204,2418.4,2418.3,3.18764848]
["bitfinex-derivatives","ETHF0:USTF0",1728127186379,2.44703728,2418.5,2418.3,3.18764848]
["bitfinex-derivatives","ETHF0:USTF0",1728127186579,2.44703728,2418.5,2418.4,1.08516493]
["bitfinex-derivatives","ETHF0:USTF0",1728127186777,2.15761728,2418.5,2418.4,1.08516493]
["bitfinex-derivatives","ETHF0:USTF0",1728127187685,2.15761728,2418.5,2418.4,1.37459493]
["bitfinex-derivatives","ETHF0:USTF0",1728127187985,2.15761728,2418.5,2418.4,2.64526631]
["bitfinex-derivatives","ETHF0:USTF0",1728127188182,2.15761728,2418.5,2418.4,1.37459493]
["bitfinex-derivatives","ETHF0:USTF0",1728127188479,2.44703728,2418.5,2418.4,1.08516493]
["bitfinex-derivatives","ETHF0:USTF0",1728127188887,2.44703728,2418.5,2418.4,2.35586872]
["bitfinex-derivatives","ETHF0:USTF0",1728127189085,2.44703728,2418.5,2418.4,1.08516493]
["bitfinex-derivatives","ETHF0:USTF0",1728127192885,2.15761728,2418.5,2418.4,1.37459493]
["bitfinex-derivatives","ETHF0:USTF0",1728127193084,2.15761728,2418.5,2418.4,2.6453911]
["bitfinex-derivatives","ETHF0:USTF0",1728127193280,2.15761728,2418.5,2418.4,1.56022617]
["bitfinex-derivatives","ETHF0:USTF0",1728127193675,2.15761728,2418.5,2418.4,2.64542189]
["bitfinex-derivatives","ETHF0:USTF0",1728127194283,2.15761728,2418.5,2418.4,2.64542039]
["bitfinex-derivatives","ETHF0:USTF0",1728127194485,2.44703728,2418.5,2418.4,2.35599039]
["bitfinex-derivatives","ETHF0:USTF0",1728127199094,2.15761728,2418.5,2418.4,2.35599039]
["bitfinex-derivatives","ETHF0:USTF0",1728127199293,2.15761728,2418.5,2418.4,2.64540907]
["bitfinex-derivatives","ETHF0:USTF0",1728127199596,2.15761728,2418.5,2418.4,3.18781356]
["bitfinex-derivatives","ETHF0:USTF0",1728127199990,2.44703728,2418.5,2418.4,2.64536785]
["bitfinex-derivatives","ETHF0:USTF0",1728127200297,2.44703728,2418.5,2418.4,3.18781356]
["bitfinex-derivatives","ETHF0:USTF0",1728127200592,6.18541728,2418.6,2418.4,2.89838356]
["bitfinex-derivatives","ETHF0:USTF0",1728127200783,4.83009297,2418.6,2418.5,3.18780356]
["bitfinex-derivatives","ETHF0:USTF0",1728127200988,4.83009297,2418.6,2418.5,3.59200356]
["bitfinex-derivatives","ETHF0:USTF0",1728127200989,4.83013035,2418.6,2418.5,3.59200356]
["bitfinex-derivatives","ETHF0:USTF0",1728127201196,5.11953035,2418.6,2418.5,3.59200356]
["bitfinex-derivatives","ETHF0:USTF0",1728127201488,4.83013035,2418.6,2418.5,3.59200356]
["bitfinex-derivatives","ETHF0:USTF0",1728127201683,4.83013035,2418.6,2418.5,5.08200356]
["bitfinex-derivatives","ETHF0:USTF0",1728127201989,4.83013035,2418.6,2418.5,5.08202019]
["bitfinex-derivatives","ETHF0:USTF0",1728127202394,4.83013035,2418.6,2418.5,4.79260019]
["bitfinex-derivatives","ETHF0:USTF0",1728127202587,4.83013035,2418.6,2418.5,5.08202019]
["bitfinex-derivatives","ETHF0:USTF0",1728127202792,5.11953035,2418.6,2418.5,3.30260019]
["bitfinex-derivatives","ETHF0:USTF0",1728127202999,5.92883035,2418.6,2418.5,3.30260019]
["bitfinex-derivatives","ETHF0:USTF0",1728127203294,6.02843035,2418.6,2418.5,3.59202019]
["bitfinex-derivatives","ETHF0:USTF0",1728127203490,6.31783035,2418.6,2418.5,3.30260019]
["bitfinex-derivatives","ETHF0:USTF0",1728127203685,6.31783035,2418.6,2418.5,2.75962738]
["bitfinex-derivatives","ETHF0:USTF0",1728127204691,6.85311728,2418.6,2418.5,1.48885229]
["bitfinex-derivatives","ETHF0:USTF0",1728127204890,4.6955,2418.6,2418.5,1.48885229]
["bitfinex-derivatives","ETHF0:USTF0",1728127206089,1.4877,2418.6,2418.5,1.48885229]
["bitfinex-derivatives","ETHF0:USTF0",1728127207192,1.1983,2418.6,2418.5,1.77827229]
["bitfinex-derivatives","ETHF0:USTF0",1728127207397,2.15761728,2418.7,2418.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1728127208500,2.44701728,2418.7,2418.5,1.77826229]
["bitfinex-derivatives","ETHF0:USTF0",1728127209094,2.15761728,2418.7,2418.5,1.48885229]
["bitfinex-derivatives","ETHF0:USTF0",1728127209289,1.1068,2418.6,2418.5,1.08465229]
["bitfinex-derivatives","ETHF0:USTF0",1728127209489,0.8174,2418.6,2418.4,1.08465229]
["bitfinex-derivatives","ETHF0:USTF0",1728127209695,2.55651728,2418.5,2418.3,1.08465229]
["bitfinex-derivatives","ETHF0:USTF0",1728127209905,0.28943,2418.4,2418.3,1.08465229]
["bitfinex-derivatives","ETHF0:USTF0",1728127213100,0.28943,2418.4,2418.3,1.37409229]
["bitfinex-derivatives","ETHF0:USTF0",1728127213600,2.55651728,2418.5,2418.3,1.37409229]
["bitfinex-derivatives","ETHF0:USTF0",1728127213796,2.55651728,2418.5,2418.4,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1728127213994,2.55651728,2418.5,2418.3,1.49835229]
["bitfinex-derivatives","ETHF0:USTF0",1728127213995,2.55651728,2418.5,2418.3,2.29555229]
["bitfinex-derivatives","ETHF0:USTF0",1728127214202,1.62115073,2418.4,2418.3,2.58498229]
["bitfinex-derivatives","ETHF0:USTF0",1728127214699,1.62115073,2418.4,2418.3,5.88828792]
["bitfinex-derivatives","ETHF0:USTF0",1728127215092,2.02315073,2418.5,2418.4,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1728127215301,0.402,2418.5,2418.4,1.37397771]
["bitfinex-derivatives","ETHF0:USTF0",1728127215800,0.69142,2418.5,2418.4,1.08454771]
["bitfinex-derivatives","ETHF0:USTF0",1728127216304,0.69142,2418.5,2418.4,1.37397771]
["bitfinex-derivatives","ETHF0:USTF0",1728127216495,0.402,2418.5,2418.4,1.37397771]
["bitfinex-derivatives","ETHF0:USTF0",1728127220293,6.18281728,2418.6,2418.4,1.08454771]
["bitfinex-derivatives","ETHF0:USTF0",1728127220606,6.18281728,2418.6,2418.5,1.77942]
["bitfinex-derivatives","ETHF0:USTF0",1728127220807,6.18281728,2418.6,2418.5,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1728127225003,5.36541728,2418.6,2418.5,1.77942]
["bitfinex-derivatives","ETHF0:USTF0",1728127225309,5.36541728,2418.6,2418.5,8.8170616]
["bitfinex-derivatives","ETHF0:USTF0",1728127225310,1.62215309,2418.6,2418.5,8.8170616]
["bitfinex-derivatives","ETHF0:USTF0",1728127225608,1.62215309,2418.6,2418.5,7.1894365]
["bitfinex-derivatives","ETHF0:USTF0",1728127225609,1.08142026,2418.6,2418.5,7.1894365]
["bitfinex-derivatives","ETHF0:USTF0",1728127225813,1.08142026,2418.6,2418.5,7.18932843]
["bitfinex-derivatives","ETHF0:USTF0",1728127226707,1.08142026,2418.6,2418.5,8.81603317]
["bitfinex-derivatives","ETHF0:USTF0",1728127226910,1.08142026,2418.6,2418.5,8.8160342]
["bitfinex-derivatives","ETHF0:USTF0",1728127227907,1.08142026,2418.6,2418.5,7.18932843]
["bitfinex-derivatives","ETHF0:USTF0",1728127228206,1.08142026,2418.6,2418.5,8.81578019]
["bitfinex-derivatives","ETHF0:USTF0",1728127229010,1.08142026,2418.6,2418.5,4.68138019]
["bitfinex-derivatives","ETHF0:USTF0",1728127229514,1.08142026,2418.6,2418.5,3.19138019]
["bitfinex-derivatives","ETHF0:USTF0",1728127229707,2.26362026,2418.6,2418.5,4.68138019]
["bitfinex-derivatives","ETHF0:USTF0",1728127230411,2.26362026,2418.6,2418.5,3.05492843]
["bitfinex-derivatives","ETHF0:USTF0",1728127230614,2.80435309,2418.6,2418.5,2.86366992]
["bitfinex-derivatives","ETHF0:USTF0",1728127231508,1.62215309,2418.6,2418.5,8.27320043]
["bitfinex-derivatives","ETHF0:USTF0",1728127231909,1.08123541,2418.6,2418.5,8.81540227]
["bitfinex-derivatives","ETHF0:USTF0",1728127233217,1.08123541,2418.6,2418.5,8.27311478]
["bitfinex-derivatives","ETHF0:USTF0",1728127235304,1.08123541,2418.6,2418.5,8.2729871]
["bitfinex-derivatives","ETHF0:USTF0",1728127235510,1.62215309,2418.7,2418.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1728127236018,1.62215309,2418.7,2418.6,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1728127236722,2.03385309,2418.7,2418.6,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1728127237018,1.62215309,2418.7,2418.6,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1728127237819,1.62215309,2418.7,2418.6,3.0081]
["bitfinex-derivatives","ETHF0:USTF0",1728127238111,1.62215309,2418.7,2418.6,5.36726348]
["bitfinex-derivatives","ETHF0:USTF0",1728127238112,1.08135585,2418.7,2418.6,5.36726348]
["bitfinex-derivatives","ETHF0:USTF0",1728127238713,1.08135585,2418.7,2418.6,8.41749921]
["bitfinex-derivatives","ETHF0:USTF0",1728127238913,1.08135585,2418.7,2418.6,10.04395097]
["bitfinex-derivatives","ETHF0:USTF0",1728127239811,1.08135585,2418.8,2418.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1728127240015,1.08135585,2418.8,2418.7,2.35893975]
["bitfinex-derivatives","ETHF0:USTF0",1728127240217,1.08135585,2418.8,2418.7,2.35874897]
["bitfinex-derivatives","ETHF0:USTF0",1728127240415,1.08135585,2418.8,2418.7,1.08394054]
["bitfinex-derivatives","ETHF0:USTF0",1728127241015,1.08135585,2418.8,2418.7,2.35864504]
["bitfinex-derivatives","ETHF0:USTF0",1728127241319,1.08135585,2418.8,2418.7,2.64803504]
["bitfinex-derivatives","ETHF0:USTF0",1728127241917,1.08135585,2418.8,2418.7,2.35864504]
["bitfinex-derivatives","ETHF0:USTF0",1728127242117,1.08135585,2418.8,2418.7,2.64803504]
["bitfinex-derivatives","ETHF0:USTF0",1728127244121,1.08135585,2418.8,2418.7,1.37333054]
["bitfinex-derivatives","ETHF0:USTF0",1728127244922,1.08135585,2418.8,2418.7,6.7820586]
["bitfinex-derivatives","ETHF0:USTF0",1728127245124,4.82995309,2418.9,2418.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1728127245125,3.2078,2418.9,2418.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1728127245323,1.56135585,2419.2,2418.8,12.27025063]
["bitfinex-derivatives","ETHF0:USTF0",1728127245624,1.08135585,2419.2,2419.1,1.77934]
["bitfinex-derivatives","ETHF0:USTF0",1728127245818,1.08135585,2419.2,2419.1,2.86257061]
["bitfinex-derivatives","ETHF0:USTF0",1728127246015,1.08135585,2419.2,2419.1,2.96593061]
["bitfinex-derivatives","ETHF0:USTF0",1728127246221,2.55517585,2419.3,2419.1,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1728127246633,2.55517585,2419.3,2419.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728127247824,2.26585585,2419.3,2419.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728127249125,1.1845,2419.3,2419.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728127250021,0.28934,2419.1,2419.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728127250223,2.26585585,2419.3,2418.8,1.08323061]
["bitfinex-derivatives","ETHF0:USTF0",1728127250224,4.28915585,2419.2,2418.8,1.08323061]
["bitfinex-derivatives","ETHF0:USTF0",1728127250421,4.28915585,2419.2,2418.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728127250422,0.28938,2418.9,2418.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728127250723,1.37073585,2418.9,2418.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728127250925,1.77293585,2418.9,2418.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728127251323,0.69158,2418.9,2418.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728127251526,0.4022,2418.9,2418.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728127251726,0.69157,2418.9,2418.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728127252130,1.77292585,2418.9,2418.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728127255123,1.48355585,2418.9,2418.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728127257534,1.48355585,2418.9,2418.7,1.77939]
["bitfinex-derivatives","ETHF0:USTF0",1728127259425,1.48355585,2418.9,2418.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1728127259628,0.4022,2418.9,2418.8,0.69328]
["bitfinex-derivatives","ETHF0:USTF0",1728127260432,1.49185585,2419.0,2418.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728127260633,1.49185585,2419.0,2418.9,1.77937]
["bitfinex-derivatives","ETHF0:USTF0",1728127262238,1.49385585,2419.2,2419.1,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1728127262441,1.49385585,2419.2,2419.1,1.77934]
["bitfinex-derivatives","ETHF0:USTF0",1728127262442,0.4125,2419.2,2419.1,1.77934]
["bitfinex-derivatives","ETHF0:USTF0",1728127264039,4.28915585,2419.3,2419.2,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1728127264441,4.28915585,2419.3,2419.2,0.67753]
["bitfinex-derivatives","ETHF0:USTF0",1728127265933,4.28915585,2419.3,2419.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728127266235,4.28915585,2419.3,2419.1,1.77934]
["bitfinex-derivatives","ETHF0:USTF0",1728127266441,4.57847585,2419.3,2419.1,1.77934]
["bitfinex-derivatives","ETHF0:USTF0",1728127266842,4.57847585,2419.3,2419.2,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1728127266843,4.28915585,2419.3,2419.2,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1728127268237,1.08135585,2419.3,2419.2,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1728127269143,3.9968,2419.4,2419.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1728127269144,4.28915585,2419.4,2419.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1728127269343,1.08135585,2419.5,2419.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728127269540,1.08135585,2419.5,2419.3,1.77931]
["bitfinex-derivatives","ETHF0:USTF0",1728127269743,1.08135585,2419.5,2419.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728127270243,1.08135585,2419.5,2419.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1728127271447,1.37065585,2419.5,2419.3,1.77932]
["bitfinex-derivatives","ETHF0:USTF0",1728127271642,0.28932,2419.3,2419.1,1.75857061]
["bitfinex-derivatives","ETHF0:USTF0",1728127271843,0.28932,2419.3,2419.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728127272245,0.8002,2419.3,2419.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728127273252,0.8002,2419.3,2419.2,1.77933]
["bitfinex-derivatives","ETHF0:USTF0",1728127273838,1.2209,2419.3,2419.2,1.77933]
["bitfinex-derivatives","ETHF0:USTF0",1728127275443,1.2209,2419.3,2419.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728127275638,1.2209,2419.3,2419.2,1.77933]
["bitfinex-derivatives","ETHF0:USTF0",1728127282551,0.8002,2419.3,2419.2,1.77933]
["bitfinex-derivatives","ETHF0:USTF0",1728127283351,1.08135585,2419.4,2419.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1728127283554,1.08135585,2419.5,2419.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1728127283953,1.08135585,2419.5,2419.4,0.68501]
["bitfinex-derivatives","ETHF0:USTF0",1728127287748,1.08135585,2419.5,2419.2,1.08323061]
["bitfinex-derivatives","ETHF0:USTF0",1728127287948,0.3932,2419.4,2419.3,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1728127288149,1.07971,2419.4,2419.3,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1728127288350,2.16106585,2419.4,2419.2,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1728127288763,1.87175585,2419.4,2419.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728127288956,1.87175585,2419.4,2419.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1728127290256,1.87175585,2419.4,2419.3,1.77932]
["bitfinex-derivatives","ETHF0:USTF0",1728127291166,1.08135585,2419.5,2419.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728127291370,1.08135585,2419.5,2419.4,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1728127292252,1.08135585,2419.5,2419.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1728127296461,1.37065585,2419.5,2419.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1728127296657,1.37065585,2419.5,2419.3,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1728127296856,1.2467,2419.4,2419.3,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1728127299267,1.08135585,2419.5,2419.2,3.41523061]
["bitfinex-derivatives","ETHF0:USTF0",1728127299467,1.08135585,2419.5,2419.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1728127301177,1.08135585,2419.5,2419.3,2.18191]
["bitfinex-derivatives","ETHF0:USTF0",1728127301467,1.08135585,2419.5,2419.3,2.97583061]
["bitfinex-derivatives","ETHF0:USTF0",1728127301669,1.08135585,2419.5,2419.2,1.92523061]
["bitfinex-derivatives","ETHF0:USTF0",1728127301971,1.08135585,2419.5,2419.2,1.79486061]
["bitfinex-derivatives","ETHF0:USTF0",1728127301972,2.16426585,2419.4,2419.2,1.79486061]
["bitfinex-derivatives","ETHF0:USTF0",1728127302159,1.08135585,2419.3,2419.2,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1728127302361,1.46915585,2419.3,2419.2,1.79486061]
["bitfinex-derivatives","ETHF0:USTF0",1728127305275,2.00995309,2419.3,2419.2,3.07228035]
["bitfinex-derivatives","ETHF0:USTF0",1728127305777,2.00995309,2419.3,2419.2,3.07229992]
["bitfinex-derivatives","ETHF0:USTF0",1728127307375,2.00995309,2419.3,2419.2,3.61391523]
["bitfinex-derivatives","ETHF0:USTF0",1728127310465,2.00995309,2419.3,2419.2,3.6143805]
["bitfinex-derivatives","ETHF0:USTF0",1728127310668,3.5956,2419.3,2419.2,2.78462749]
["bitfinex-derivatives","ETHF0:USTF0",1728127310867,3.88492,2419.3,2419.2,4.40947393]
["bitfinex-derivatives","ETHF0:USTF0",1728127311073,0.67712,2419.3,2419.2,1.50672343]
["bitfinex-derivatives","ETHF0:USTF0",1728127311572,0.67712,2419.3,2419.2,1.08442343]
["bitfinex-derivatives","ETHF0:USTF0",1728127311873,0.67712,2419.3,2419.0,2.16372257]
["bitfinex-derivatives","ETHF0:USTF0",1728127311874,6.5819516,2419.3,2419.0,1.37377343]
["bitfinex-derivatives","ETHF0:USTF0",1728127312078,6.5819516,2419.3,2419.1,1.37376343]
["bitfinex-derivatives","ETHF0:USTF0",1728127312079,2.16320066,2419.2,2419.1,1.37376343]
["bitfinex-derivatives","ETHF0:USTF0",1728127312285,2.16320066,2419.2,2419.1,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1728127312979,2.16320066,2419.2,2419.0,1.37377343]
["bitfinex-derivatives","ETHF0:USTF0",1728127313172,1.62207107,2419.1,2419.0,1.37377343]
["bitfinex-derivatives","ETHF0:USTF0",1728127313372,1.62207107,2419.1,2419.0,2.65173415]
["bitfinex-derivatives","ETHF0:USTF0",1728127315078,1.62207107,2419.1,2419.0,1.56731072]
["bitfinex-derivatives","ETHF0:USTF0",1728127315279,1.62207107,2419.1,2419.0,2.65151652]
["bitfinex-derivatives","ETHF0:USTF0",1728127315580,1.62207107,2419.1,2419.0,1.3735558]
["bitfinex-derivatives","ETHF0:USTF0",1728127319684,1.62207107,2419.1,2418.9,3.2639658]
["bitfinex-derivatives","ETHF0:USTF0",1728127319888,1.08086434,2419.0,2418.9,3.2639658]
["bitfinex-derivatives","ETHF0:USTF0",1728127320091,1.08086434,2419.0,2418.9,4.54127753]
["bitfinex-derivatives","ETHF0:USTF0",1728127320285,1.62207107,2419.0,2418.9,3.2639658]
["bitfinex-derivatives","ETHF0:USTF0",1728127320487,1.08076122,2419.0,2418.9,3.2639658]
["bitfinex-derivatives","ETHF0:USTF0",1728127320787,1.08076122,2419.0,2418.9,3.45703952]
["bitfinex-derivatives","ETHF0:USTF0",1728127321085,1.08076122,2419.0,2418.9,5.08188544]
["bitfinex-derivatives","ETHF0:USTF0",1728127322478,1.08076122,2419.1,2419.0,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1728127322679,1.08076122,2419.1,2419.0,2.19525384]
["bitfinex-derivatives","ETHF0:USTF0",1728127324793,1.08076122,2419.1,2419.0,7.60588096]
["bitfinex-derivatives","ETHF0:USTF0",1728127325088,1.62207107,2419.2,2419.1,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1728127325089,1.08076122,2419.2,2419.1,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1728127325285,1.08076122,2419.2,2419.1,2.86291524]
["bitfinex-derivatives","ETHF0:USTF0",1728127325789,1.08076122,2419.2,2419.1,4.13989347]
["bitfinex-derivatives","ETHF0:USTF0",1728127325991,1.08076122,2419.2,2419.1,2.86291524]
["bitfinex-derivatives","ETHF0:USTF0",1728127326793,1.08076122,2419.2,2419.1,1.37291524]
["bitfinex-derivatives","ETHF0:USTF0",1728127328594,1.62207107,2419.3,2419.1,1.37291524]
["bitfinex-derivatives","ETHF0:USTF0",1728127328998,1.62207107,2419.3,2419.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728127330093,1.62207107,2419.3,2419.2,0.69303]
["bitfinex-derivatives","ETHF0:USTF0",1728127331192,1.08052564,2419.4,2419.2,4.79540375]
["bitfinex-derivatives","ETHF0:USTF0",1728127331394,1.08052564,2419.4,2419.3,4.96651357]
["bitfinex-derivatives","ETHF0:USTF0",1728127331600,1.08052564,2419.5,2419.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1728127331790,1.08052564,2419.5,2419.4,1.37270146]
["bitfinex-derivatives","ETHF0:USTF0",1728127335092,1.08052564,2419.5,2419.4,1.08339146]
["bitfinex-derivatives","ETHF0:USTF0",1728127335292,1.36982564,2419.5,2419.3,3.68961146]
["bitfinex-derivatives","ETHF0:USTF0",1728127335603,1.08052564,2419.4,2419.3,3.68961146]
["bitfinex-derivatives","ETHF0:USTF0",1728127336193,1.47662564,2419.4,2419.3,3.68961146]
["bitfinex-derivatives","ETHF0:USTF0",1728127342106,0.3961,2419.4,2419.2,1.48709146]
["bitfinex-derivatives","ETHF0:USTF0",1728127342306,2.01817107,2419.4,2419.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1728127343005,1.47647139,2419.4,2419.3,1.77932]
["bitfinex-derivatives","ETHF0:USTF0",1728127343304,1.08037139,2419.4,2419.3,1.77932]
["bitfinex-derivatives","ETHF0:USTF0",1728127343510,1.08037259,2419.4,2419.3,1.77932]
["bitfinex-derivatives","ETHF0:USTF0",1728127344205,1.08037259,2419.4,2419.3,2.86271146]
["bitfinex-derivatives","ETHF0:USTF0",1728127344509,1.08037259,2419.4,2419.3,1.77932]
["bitfinex-derivatives","ETHF0:USTF0",1728127344810,1.08037259,2419.4,2419.3,2.86271146]
["bitfinex-derivatives","ETHF0:USTF0",1728127345213,1.08037259,2419.4,2419.3,4.14382559]
["bitfinex-derivatives","ETHF0:USTF0",1728127345411,1.08037259,2419.4,2419.3,2.86271146]
["bitfinex-derivatives","ETHF0:USTF0",1728127345611,1.08037259,2419.4,2419.3,4.1438158]
["bitfinex-derivatives","ETHF0:USTF0",1728127346110,1.08037259,2419.4,2419.3,2.86271146]
["bitfinex-derivatives","ETHF0:USTF0",1728127351414,1.08037259,2419.5,2419.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1728127351712,1.08037259,2419.5,2419.4,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1728127352303,1.62207107,2419.5,2419.4,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1728127356608,1.08012328,2419.5,2419.4,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728127356914,1.08012328,2419.5,2419.4,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1728127360106,1.08012016,2419.5,2419.4,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1728127360512,1.62207107,2419.6,2419.4,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1728127361513,1.62207107,2419.5,2419.4,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1728127361715,1.08017792,2419.5,2419.4,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1728127362416,1.62207107,2419.5,2419.4,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1728127362906,1.62207107,2419.5,2419.4,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728127363109,1.62207107,2419.5,2419.3,1.37271146]
["bitfinex-derivatives","ETHF0:USTF0",1728127363309,1.08025571,2419.4,2419.3,1.37271146]
["bitfinex-derivatives","ETHF0:USTF0",1728127363517,1.50155571,2419.4,2419.3,1.37271146]
["bitfinex-derivatives","ETHF0:USTF0",1728127364416,1.79086571,2419.4,2419.3,2.36480397]
["bitfinex-derivatives","ETHF0:USTF0",1728127364618,1.52211,2419.4,2419.3,1.08339146]
["bitfinex-derivatives","ETHF0:USTF0",1728127364809,2.60248426,2419.4,2419.3,1.08339146]
["bitfinex-derivatives","ETHF0:USTF0",1728127365010,1.52211,2419.4,2419.3,1.08339146]
["bitfinex-derivatives","ETHF0:USTF0",1728127365412,3.14418107,2419.4,2419.3,1.08339146]
["bitfinex-derivatives","ETHF0:USTF0",1728127370521,3.14418107,2419.4,2419.3,2.36559935]
["bitfinex-derivatives","ETHF0:USTF0",1728127370918,3.14418107,2419.4,2419.3,1.08339146]
["bitfinex-derivatives","ETHF0:USTF0",1728127371118,1.52211,2419.4,2419.3,1.08339146]
["bitfinex-derivatives","ETHF0:USTF0",1728127372528,1.52211,2419.4,2419.3,2.3657058]
["bitfinex-derivatives","ETHF0:USTF0",1728127375423,1.52211,2419.4,2419.3,1.28231434]
["bitfinex-derivatives","ETHF0:USTF0",1728127376527,3.68531066,2419.4,2419.3,2.90716026]
["bitfinex-derivatives","ETHF0:USTF0",1728127378524,3.39600066,2419.4,2419.3,3.19648026]
["bitfinex-derivatives","ETHF0:USTF0",1728127379319,3.39600066,2419.4,2419.3,2.90716026]
["bitfinex-derivatives","ETHF0:USTF0",1728127380618,3.68531066,2419.4,2419.3,2.90716026]
["bitfinex-derivatives","ETHF0:USTF0",1728127380819,3.68531066,2419.4,2419.3,2.90777521]
["bitfinex-derivatives","ETHF0:USTF0",1728127381021,3.68531066,2419.4,2419.3,2.36782901]
["bitfinex-derivatives","ETHF0:USTF0",1728127381219,4.2191316,2419.4,2419.2,1.08489972]
["bitfinex-derivatives","ETHF0:USTF0",1728127381423,2.45243737,2419.3,2419.2,1.08482996]
["bitfinex-derivatives","ETHF0:USTF0",1728127383128,5.66023737,2419.3,2419.2,1.08482996]
["bitfinex-derivatives","ETHF0:USTF0",1728127383325,0.28933,2419.2,2419.1,1.08482996]
["bitfinex-derivatives","ETHF0:USTF0",1728127383530,2.45154316,2419.2,2419.1,1.08482996]
["bitfinex-derivatives","ETHF0:USTF0",1728127383835,2.45154316,2419.2,2419.0,1.47222996]
["bitfinex-derivatives","ETHF0:USTF0",1728127383836,8.99283476,2419.2,2419.0,1.47222996]
["bitfinex-derivatives","ETHF0:USTF0",1728127384038,8.99283476,2419.2,2419.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728127384039,3.26464588,2419.1,2419.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728127384232,1.10264,2419.1,2419.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728127384431,3.26380493,2419.1,2419.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728127384638,3.67860493,2419.1,2419.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728127385141,3.38926493,2419.1,2419.0,0.67676]
["bitfinex-derivatives","ETHF0:USTF0",1728127385536,3.38926493,2419.1,2419.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728127385836,3.67860493,2419.1,2419.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728127386934,0.28936,2419.0,2418.8,1.49618]
["bitfinex-derivatives","ETHF0:USTF0",1728127387131,1.07999919,2418.9,2418.8,1.49618]
["bitfinex-derivatives","ETHF0:USTF0",1728127387329,1.36936919,2418.9,2418.8,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1728127387537,1.07999919,2418.9,2418.8,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1728127387725,1.07999919,2418.9,2418.8,1.49618]
["bitfinex-derivatives","ETHF0:USTF0",1728127390241,1.07999919,2418.9,2418.8,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1728127391036,1.07999919,2418.9,2418.8,1.49618]
["bitfinex-derivatives","ETHF0:USTF0",1728127392328,1.36935919,2419.0,2418.8,1.49618]
["bitfinex-derivatives","ETHF0:USTF0",1728127392533,1.07999919,2419.0,2418.8,1.49618]
["bitfinex-derivatives","ETHF0:USTF0",1728127392841,1.36935919,2419.0,2418.8,1.49618]
["bitfinex-derivatives","ETHF0:USTF0",1728127393047,1.07999919,2419.0,2418.8,1.49618]
["bitfinex-derivatives","ETHF0:USTF0",1728127393534,1.36935919,2419.0,2418.8,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1728127394137,1.36935919,2419.0,2418.8,1.49618]
["bitfinex-derivatives","ETHF0:USTF0",1728127394742,1.07999919,2419.0,2418.8,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1728127394934,1.07999919,2419.0,2418.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1728127395338,1.36935919,2419.0,2418.8,1.49618]
["bitfinex-derivatives","ETHF0:USTF0",1728127395736,1.07999919,2419.0,2418.8,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728127395930,0.28937,2418.9,2418.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728127396238,0.28937,2418.9,2418.6,1.48382996]
["bitfinex-derivatives","ETHF0:USTF0",1728127396239,1.90937879,2418.9,2418.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1728127396431,1.75525363,2418.8,2418.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728127396635,1.46587363,2418.8,2418.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728127396837,1.46587363,2418.8,2418.7,0.67679]
["bitfinex-derivatives","ETHF0:USTF0",1728127398338,1.75525363,2418.8,2418.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728127398744,1.46587363,2418.8,2418.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728127398940,1.46587363,2418.8,2418.7,0.67679]
["bitfinex-derivatives","ETHF0:USTF0",1728127400437,1.46587363,2418.8,2418.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728127401446,0.3876,2418.8,2418.7,0.67679]
["bitfinex-derivatives","ETHF0:USTF0",1728127403442,0.3876,2418.8,2418.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728127405739,0.67698,2418.8,2418.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728127406237,1.49038,2418.8,2418.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728127407149,1.49038,2418.8,2418.6,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1728127407937,1.49038,2418.8,2418.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728127408143,1.201,2418.8,2418.7,0.69109]
["bitfinex-derivatives","ETHF0:USTF0",1728127408552,4.57545363,2418.9,2418.7,0.69109]
["bitfinex-derivatives","ETHF0:USTF0",1728127408762,4.57545363,2418.9,2418.7,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1728127409244,3.49718,2418.9,2418.7,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1728127409444,4.57545363,2418.9,2418.7,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1728127409650,4.28607363,2418.9,2418.7,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1728127409948,4.28607363,2418.9,2418.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1728127410246,3.2078,2418.9,2418.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1728127410451,1.07827363,2419.0,2418.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1728127410647,1.36763363,2419.0,2418.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728127410854,0.28936,2419.0,2418.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728127411447,1.36763363,2419.0,2418.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728127411847,0.28936,2419.0,2418.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728127412455,1.36763363,2419.0,2418.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728127419060,1.07827363,2419.0,2418.7,2.60268]
["bitfinex-derivatives","ETHF0:USTF0",1728127419251,0.28937,2418.9,2418.7,2.99688]
["bitfinex-derivatives","ETHF0:USTF0",1728127420361,0.28938,2418.8,2418.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728127420656,2.60615363,2418.8,2418.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728127423451,1.52788,2418.8,2418.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728127424455,3.14787879,2418.8,2418.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728127427559,1.52788,2418.8,2418.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728127429357,3.68904493,2418.8,2418.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728127431057,3.28164493,2418.8,2418.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728127433759,3.70784493,2418.8,2418.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728127433962,1.54668,2418.8,2418.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728127434862,3.70684342,2418.8,2418.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728127437063,3.28064342,2418.8,2418.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728127437261,2.44954342,2418.8,2418.7,1.48617927]
["bitfinex-derivatives","ETHF0:USTF0",1728127443058,2.44954342,2418.8,2418.7,1.77556927]
["bitfinex-derivatives","ETHF0:USTF0",1728127443059,2.16016342,2418.8,2418.7,1.77556927]
["bitfinex-derivatives","ETHF0:USTF0",1728127443261,5.65733342,2418.9,2418.7,1.77556927]
["bitfinex-derivatives","ETHF0:USTF0",1728127443464,5.36796342,2418.9,2418.8,1.37385927]
["bitfinex-derivatives","ETHF0:USTF0",1728127443671,5.36796342,2418.9,2418.8,7.3330605]
["bitfinex-derivatives","ETHF0:USTF0",1728127443672,4.82798289,2418.9,2418.8,7.3330605]
["bitfinex-derivatives","ETHF0:USTF0",1728127444058,3.2078,2418.9,2418.8,7.3330605]
["bitfinex-derivatives","ETHF0:USTF0",1728127444464,4.28780601,2418.9,2418.8,7.3330605]
["bitfinex-derivatives","ETHF0:USTF0",1728127444859,4.82798289,2418.9,2418.8,7.3330605]
["bitfinex-derivatives","ETHF0:USTF0",1728127445261,4.28782771,2418.9,2418.8,7.3330605]
["bitfinex-derivatives","ETHF0:USTF0",1728127446356,4.28782771,2418.9,2418.8,8.8230605]
["bitfinex-derivatives","ETHF0:USTF0",1728127447865,4.28782771,2418.9,2418.8,4.3992805]
["bitfinex-derivatives","ETHF0:USTF0",1728127448168,4.28782771,2418.9,2418.8,4.6886605]
["bitfinex-derivatives","ETHF0:USTF0",1728127448370,4.28782771,2418.9,2418.8,8.8230605]
["bitfinex-derivatives","ETHF0:USTF0",1728127448662,3.2078,2418.9,2418.8,8.5336805]
["bitfinex-derivatives","ETHF0:USTF0",1728127448869,3.2078,2418.9,2418.8,5.4169616]
["bitfinex-derivatives","ETHF0:USTF0",1728127448870,4.82798289,2418.9,2418.8,5.4169616]
["bitfinex-derivatives","ETHF0:USTF0",1728127449069,4.82798289,2418.9,2418.8,6.79023194]
["bitfinex-derivatives","ETHF0:USTF0",1728127449271,1.62018289,2418.9,2418.8,5.2186827]
["bitfinex-derivatives","ETHF0:USTF0",1728127449464,1.62018289,2418.9,2418.8,5.5080627]
["bitfinex-derivatives","ETHF0:USTF0",1728127450061,1.62018289,2418.9,2418.8,1.3736627]
["bitfinex-derivatives","ETHF0:USTF0",1728127454767,1.62018289,2418.9,2418.8,2.65587859]
["bitfinex-derivatives","ETHF0:USTF0",1728127455172,1.62018289,2418.9,2418.8,1.3736627]
["bitfinex-derivatives","ETHF0:USTF0",1728127455673,1.62018289,2418.9,2418.8,2.65588017]
["bitfinex-derivatives","ETHF0:USTF0",1728127457368,1.62018289,2418.9,2418.8,2.36650017]
["bitfinex-derivatives","ETHF0:USTF0",1728127457567,0.28937,2418.9,2418.7,1.4859827]
["bitfinex-derivatives","ETHF0:USTF0",1728127457773,1.9089495,2418.8,2418.7,1.0842827]
["bitfinex-derivatives","ETHF0:USTF0",1728127457982,1.9089495,2418.8,2418.7,2.36650528]
["bitfinex-derivatives","ETHF0:USTF0",1728127458178,7.5333495,2418.8,2418.7,1.0842827]
["bitfinex-derivatives","ETHF0:USTF0",1728127458480,0.28942,2418.5,2418.3,1.0842827]
["bitfinex-derivatives","ETHF0:USTF0",1728127458671,2.81528447,2418.4,2418.2,1.0842827]
["bitfinex-derivatives","ETHF0:USTF0",1728127458872,1.07925606,2418.3,2418.2,1.3737227]
["bitfinex-derivatives","ETHF0:USTF0",1728127459177,1.07925606,2418.3,2418.2,2.655845]
["bitfinex-derivatives","ETHF0:USTF0",1728127459378,1.07925606,2418.3,2418.2,4.145845]
["bitfinex-derivatives","ETHF0:USTF0",1728127459581,1.07925606,2418.3,2418.2,4.14551071]
["bitfinex-derivatives","ETHF0:USTF0",1728127459773,2.27565606,2418.4,2418.3,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1728127460071,2.27565606,2418.4,2418.3,2.86340259]
["bitfinex-derivatives","ETHF0:USTF0",1728127461283,1.87835606,2418.4,2418.3,2.86340259]
["bitfinex-derivatives","ETHF0:USTF0",1728127461481,1.87835606,2418.4,2418.3,1.77944]
["bitfinex-derivatives","ETHF0:USTF0",1728127461785,1.87835606,2418.4,2418.3,2.86340259]
["bitfinex-derivatives","ETHF0:USTF0",1728127463088,0.7991,2418.4,2418.3,2.86340259]
["bitfinex-derivatives","ETHF0:USTF0",1728127463882,1.87835606,2418.4,2418.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728127464078,1.87835606,2418.4,2418.3,1.77944]
["bitfinex-derivatives","ETHF0:USTF0",1728127464280,1.07925606,2418.4,2418.3,1.77944]
["bitfinex-derivatives","ETHF0:USTF0",1728127465876,1.86635606,2418.5,2418.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728127466082,1.86635606,2418.5,2418.4,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1728127466283,1.86635606,2418.5,2418.4,0.70223]
["bitfinex-derivatives","ETHF0:USTF0",1728127470285,1.86635606,2418.5,2418.4,1.08803]
["bitfinex-derivatives","ETHF0:USTF0",1728127470884,1.07925606,2418.5,2418.4,1.08803]
["bitfinex-derivatives","ETHF0:USTF0",1728127471084,1.07925606,2418.6,2418.4,4.9338]
["bitfinex-derivatives","ETHF0:USTF0",1728127471281,1.55925606,2418.9,2418.5,4.39727804]
["bitfinex-derivatives","ETHF0:USTF0",1728127471482,1.36862606,2418.9,2418.7,1.77939]
["bitfinex-derivatives","ETHF0:USTF0",1728127471977,1.36862606,2418.9,2418.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728127472685,1.07925606,2418.9,2418.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728127472888,1.07925606,2418.9,2418.8,0.67578]
["bitfinex-derivatives","ETHF0:USTF0",1728127473086,2.53562606,2419.0,2418.8,0.67578]
["bitfinex-derivatives","ETHF0:USTF0",1728127473592,2.53562606,2419.0,2418.8,1.08548]
["bitfinex-derivatives","ETHF0:USTF0",1728127474686,2.53562606,2419.0,2418.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1728127474888,2.53562606,2419.0,2418.8,1.08548]
["bitfinex-derivatives","ETHF0:USTF0",1728127475283,2.24625606,2419.0,2418.9,1.77937]
["bitfinex-derivatives","ETHF0:USTF0",1728127475483,0.7749,2419.0,2418.9,1.77937]
["bitfinex-derivatives","ETHF0:USTF0",1728127478709,1.36860606,2419.1,2418.9,1.77937]
["bitfinex-derivatives","ETHF0:USTF0",1728127479306,1.07925606,2419.1,2418.9,1.77937]
["bitfinex-derivatives","ETHF0:USTF0",1728127479805,2.17909606,2419.2,2419.0,1.77936]
["bitfinex-derivatives","ETHF0:USTF0",1728127480006,2.17909606,2419.2,2419.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728127482902,1.88975606,2419.2,2419.1,0.68014]
["bitfinex-derivatives","ETHF0:USTF0",1728127483308,0.4261,2419.3,2419.2,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1728127483509,0.4261,2419.3,2419.2,1.77933]
["bitfinex-derivatives","ETHF0:USTF0",1728127483710,0.4261,2419.3,2419.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728127486511,0.4261,2419.3,2419.2,2.57913]
["bitfinex-derivatives","ETHF0:USTF0",1728127489412,0.67541,2419.4,2419.2,2.57913]
["bitfinex-derivatives","ETHF0:USTF0",1728127489718,0.3861,2419.4,2419.2,2.57913]
["bitfinex-derivatives","ETHF0:USTF0",1728127490313,0.67541,2419.4,2419.2,2.57913]
["bitfinex-derivatives","ETHF0:USTF0",1728127490511,0.3861,2419.4,2419.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1728127490912,0.3861,2419.4,2419.2,2.2898]
["bitfinex-derivatives","ETHF0:USTF0",1728127491113,0.67541,2419.4,2419.2,2.57913]
["bitfinex-derivatives","ETHF0:USTF0",1728127491920,0.67541,2419.4,2419.2,3.46156064]
["bitfinex-derivatives","ETHF0:USTF0",1728127493113,0.3861,2419.4,2419.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1728127498117,0.67541,2419.4,2419.2,2.57913]
["bitfinex-derivatives","ETHF0:USTF0",1728127498622,0.3861,2419.4,2419.2,2.57913]
["bitfinex-derivatives","ETHF0:USTF0",1728127500416,0.3861,2419.4,2419.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1728127501618,0.3861,2419.4,2419.2,2.2898]
["bitfinex-derivatives","ETHF0:USTF0",1728127501924,0.3861,2419.4,2419.2,2.57912]
["bitfinex-derivatives","ETHF0:USTF0",1728127502715,0.3861,2419.4,2419.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1728127503313,0.3861,2419.4,2419.2,2.57912]
["bitfinex-derivatives","ETHF0:USTF0",1728127505623,0.67541,2419.4,2419.2,2.57912]
["bitfinex-derivatives","ETHF0:USTF0",1728127505825,0.3861,2419.4,2419.2,2.57912]
["bitfinex-derivatives","ETHF0:USTF0",1728127511434,0.67541,2419.4,2419.2,2.57912]
["bitfinex-derivatives","ETHF0:USTF0",1728127511726,0.67541,2419.4,2419.2,2.2898]
["bitfinex-derivatives","ETHF0:USTF0",1728127511727,0.3861,2419.4,2419.2,2.2898]
["bitfinex-derivatives","ETHF0:USTF0",1728127511933,0.3861,2419.4,2419.2,2.57912]
["bitfinex-derivatives","ETHF0:USTF0",1728127513434,0.67541,2419.4,2419.2,2.57912]
["bitfinex-derivatives","ETHF0:USTF0",1728127514731,0.67541,2419.4,2419.2,2.2898]
["bitfinex-derivatives","ETHF0:USTF0",1728127514929,0.67541,2419.4,2419.2,2.57912]
["bitfinex-derivatives","ETHF0:USTF0",1728127515531,1.75466606,2419.4,2419.2,2.57912]
["bitfinex-derivatives","ETHF0:USTF0",1728127516630,1.75466606,2419.4,2419.2,3.66197845]
["bitfinex-derivatives","ETHF0:USTF0",1728127519636,1.07925606,2419.3,2419.2,3.66197845]
["bitfinex-derivatives","ETHF0:USTF0",1728127519927,1.07925606,2419.3,2419.2,4.94320983]
["bitfinex-derivatives","ETHF0:USTF0",1728127520134,1.75466606,2419.4,2419.2,4.94320983]
["bitfinex-derivatives","ETHF0:USTF0",1728127520333,1.07925606,2419.3,2419.2,3.66197845]
["bitfinex-derivatives","ETHF0:USTF0",1728127520635,1.07925606,2419.3,2419.2,5.4870891]
["bitfinex-derivatives","ETHF0:USTF0",1728127524630,1.61888447,2419.3,2419.2,5.4870891]
["bitfinex-derivatives","ETHF0:USTF0",1728127528531,2.83392262,2419.4,2419.2,5.48862987]
["bitfinex-derivatives","ETHF0:USTF0",1728127528738,2.83392262,2419.4,2419.3,1.28279097]
["bitfinex-derivatives","ETHF0:USTF0",1728127529438,2.83392262,2419.4,2419.3,2.36787089]
["bitfinex-derivatives","ETHF0:USTF0",1728127531143,0.67541,2419.4,2419.3,2.36787089]
["bitfinex-derivatives","ETHF0:USTF0",1728127533142,0.67541,2419.4,2419.3,2.36822628]
["bitfinex-derivatives","ETHF0:USTF0",1728127533344,2.83819778,2419.4,2419.3,2.36822628]
["bitfinex-derivatives","ETHF0:USTF0",1728127533542,0.67541,2419.4,2419.3,2.36822628]
["bitfinex-derivatives","ETHF0:USTF0",1728127534345,0.67541,2419.4,2419.3,1.08507992]
["bitfinex-derivatives","ETHF0:USTF0",1728127535138,2.83815832,2419.4,2419.3,2.36816345]
["bitfinex-derivatives","ETHF0:USTF0",1728127536047,2.83815832,2419.4,2419.3,2.36806213]
["bitfinex-derivatives","ETHF0:USTF0",1728127540736,2.83815832,2419.4,2419.3,1.0849786]
["bitfinex-derivatives","ETHF0:USTF0",1728127540941,0.67541,2419.4,2419.3,1.0849786]
["bitfinex-derivatives","ETHF0:USTF0",1728127541344,2.83806136,2419.4,2419.3,2.36799492]
["bitfinex-derivatives","ETHF0:USTF0",1728127544738,2.83806136,2419.4,2419.3,1.0849786]
["bitfinex-derivatives","ETHF0:USTF0",1728127545848,2.83808253,2419.4,2419.3,1.0849786]
["bitfinex-derivatives","ETHF0:USTF0",1728127547454,2.54877253,2419.4,2419.3,1.0849786]
["bitfinex-derivatives","ETHF0:USTF0",1728127547666,2.54877253,2419.4,2419.3,2.37057743]
["bitfinex-derivatives","ETHF0:USTF0",1728127547868,2.54877253,2419.4,2419.3,2.37057699]
["bitfinex-derivatives","ETHF0:USTF0",1728127548757,2.54877253,2419.4,2419.3,2.91231729]
["bitfinex-derivatives","ETHF0:USTF0",1728127550258,2.54877253,2419.4,2419.3,1.28559839]
["bitfinex-derivatives","ETHF0:USTF0",1728127550460,2.54877253,2419.4,2419.3,2.91231729]
["bitfinex-derivatives","ETHF0:USTF0",1728127551866,2.54877253,2419.4,2419.3,1.28559839]
["bitfinex-derivatives","ETHF0:USTF0",1728127552067,2.54877253,2419.4,2419.3,2.37059612]
["bitfinex-derivatives","ETHF0:USTF0",1728127552256,2.54877253,2419.4,2419.3,2.91234972]
["bitfinex-derivatives","ETHF0:USTF0",1728127553764,2.54877253,2419.4,2419.3,1.28563082]
["bitfinex-derivatives","ETHF0:USTF0",1728127553966,2.54877253,2419.4,2419.3,2.91234972]
["bitfinex-derivatives","ETHF0:USTF0",1728127554165,2.54877253,2419.4,2419.3,1.28563082]
["bitfinex-derivatives","ETHF0:USTF0",1728127554363,2.54877253,2419.4,2419.3,2.91234972]
["bitfinex-derivatives","ETHF0:USTF0",1728127554563,2.54877253,2419.4,2419.3,1.28563082]
["bitfinex-derivatives","ETHF0:USTF0",1728127555269,2.54877253,2419.4,2419.3,2.91234972]
["bitfinex-derivatives","ETHF0:USTF0",1728127556163,2.54877253,2419.4,2419.3,2.91237386]
["bitfinex-derivatives","ETHF0:USTF0",1728127557268,2.54877253,2419.4,2419.3,2.91237531]
["bitfinex-derivatives","ETHF0:USTF0",1728127557970,2.54877253,2419.4,2419.3,1.28565641]
["bitfinex-derivatives","ETHF0:USTF0",1728127558472,0.3861,2419.4,2419.3,1.08505292]
["bitfinex-derivatives","ETHF0:USTF0",1728127559568,0.3861,2419.4,2419.3,1.08220656]
["bitfinex-derivatives","ETHF0:USTF0",1728127559871,0.3861,2419.4,2419.3,2.36788414]
["bitfinex-derivatives","ETHF0:USTF0",1728127560963,0.3861,2419.4,2419.3,2.36787792]
["bitfinex-derivatives","ETHF0:USTF0",1728127561674,0.3861,2419.4,2419.3,2.65719792]
["bitfinex-derivatives","ETHF0:USTF0",1728127564274,0.3861,2419.4,2419.3,2.36787792]
["bitfinex-derivatives","ETHF0:USTF0",1728127565470,0.3861,2419.4,2419.3,2.36794786]
["bitfinex-derivatives","ETHF0:USTF0",1728127570273,0.3861,2419.4,2419.3,2.3680562]
["bitfinex-derivatives","ETHF0:USTF0",1728127571680,0.3861,2419.4,2419.3,1.28584964]
["bitfinex-derivatives","ETHF0:USTF0",1728127572680,0.3861,2419.4,2419.2,4.2058389]
["bitfinex-derivatives","ETHF0:USTF0",1728127572881,0.3861,2419.4,2419.3,1.28976189]
["bitfinex-derivatives","ETHF0:USTF0",1728127575290,0.3861,2419.4,2419.3,1.2897696]
["bitfinex-derivatives","ETHF0:USTF0",1728127576882,0.3861,2419.4,2419.3,2.9164885]
["bitfinex-derivatives","ETHF0:USTF0",1728127577285,0.3861,2419.4,2419.3,1.2897696]
["bitfinex-derivatives","ETHF0:USTF0",1728127580289,0.3861,2419.4,2419.3,1.28976801]
["bitfinex-derivatives","ETHF0:USTF0",1728127586497,0.67541,2419.4,2419.3,1.28976801]
["bitfinex-derivatives","ETHF0:USTF0",1728127587293,0.3861,2419.4,2419.3,1.28976801]
["bitfinex-derivatives","ETHF0:USTF0",1728127587600,0.3861,2419.4,2419.3,1.57908801]
["bitfinex-derivatives","ETHF0:USTF0",1728127588396,0.3861,2419.4,2419.3,3.20580691]
["bitfinex-derivatives","ETHF0:USTF0",1728127588598,0.3861,2419.4,2419.3,1.57908801]
["bitfinex-derivatives","ETHF0:USTF0",1728127589897,0.3861,2419.4,2419.3,1.57907144]
["bitfinex-derivatives","ETHF0:USTF0",1728127592800,0.3861,2419.4,2419.3,1.57907619]
["bitfinex-derivatives","ETHF0:USTF0",1728127594688,0.3861,2419.4,2419.3,1.57905373]
["bitfinex-derivatives","ETHF0:USTF0",1728127597996,0.3861,2419.4,2419.3,1.57909055]
["bitfinex-derivatives","ETHF0:USTF0",1728127598201,3.08424078,2419.4,2419.3,1.57909055]
["bitfinex-derivatives","ETHF0:USTF0",1728127598596,3.08424078,2419.4,2419.3,1.28977055]
["bitfinex-derivatives","ETHF0:USTF0",1728127598896,3.08424078,2419.4,2419.3,1.57909055]
["bitfinex-derivatives","ETHF0:USTF0",1728127599204,0.3861,2419.4,2419.3,1.57909055]
["bitfinex-derivatives","ETHF0:USTF0",1728127599502,0.3861,2419.4,2419.3,1.57910044]
["bitfinex-derivatives","ETHF0:USTF0",1728127599699,3.08424078,2419.4,2419.3,1.57910044]
["bitfinex-derivatives","ETHF0:USTF0",1728127601104,0.3861,2419.4,2419.3,1.57910044]
["bitfinex-derivatives","ETHF0:USTF0",1728127601305,3.08424078,2419.4,2419.3,1.57910044]
["bitfinex-derivatives","ETHF0:USTF0",1728127602303,3.08424078,2419.4,2419.3,1.28978044]
["bitfinex-derivatives","ETHF0:USTF0",1728127602507,3.08424078,2419.4,2419.3,1.57910044]
["bitfinex-derivatives","ETHF0:USTF0",1728127603305,0.67541,2419.4,2419.3,1.28978044]
["bitfinex-derivatives","ETHF0:USTF0",1728127603604,4.17981198,2419.4,2419.1,2.0175189]
["bitfinex-derivatives","ETHF0:USTF0",1728127603797,0.28932,2419.3,2419.2,1.28987409]
["bitfinex-derivatives","ETHF0:USTF0",1728127604004,0.28932,2419.3,2419.2,2.91659299]
["bitfinex-derivatives","ETHF0:USTF0",1728127604298,0.28932,2419.3,2419.2,2.91659215]
["bitfinex-derivatives","ETHF0:USTF0",1728127604502,0.28932,2419.3,2419.2,1.28987325]
["bitfinex-derivatives","ETHF0:USTF0",1728127605811,2.4514196,2419.3,2419.2,1.28987325]
["bitfinex-derivatives","ETHF0:USTF0",1728127606114,2.45142148,2419.3,2419.2,1.28987325]
["bitfinex-derivatives","ETHF0:USTF0",1728127606306,2.16210148,2419.3,2419.2,1.28987325]
["bitfinex-derivatives","ETHF0:USTF0",1728127607306,2.16210148,2419.3,2419.2,2.91659215]
["bitfinex-derivatives","ETHF0:USTF0",1728127607910,5.36990148,2419.3,2419.2,2.91659215]
["bitfinex-derivatives","ETHF0:USTF0",1728127608109,5.36990148,2419.3,2419.2,1.28987325]
["bitfinex-derivatives","ETHF0:USTF0",1728127608408,2.16210148,2419.3,2419.2,1.28987325]
["bitfinex-derivatives","ETHF0:USTF0",1728127608599,5.36990148,2419.3,2419.2,1.28987325]
["bitfinex-derivatives","ETHF0:USTF0",1728127609211,5.36990148,2419.3,2419.2,1.28963118]
["bitfinex-derivatives","ETHF0:USTF0",1728127610110,2.16210148,2419.3,2419.2,1.28963118]
["bitfinex-derivatives","ETHF0:USTF0",1728127610804,5.36990148,2419.3,2419.2,1.28963118]
["bitfinex-derivatives","ETHF0:USTF0",1728127611008,5.36990148,2419.3,2419.2,2.91635008]
["bitfinex-derivatives","ETHF0:USTF0",1728127611211,5.36990148,2419.3,2419.2,1.28963118]
["bitfinex-derivatives","ETHF0:USTF0",1728127611511,16.83562034,2419.3,2418.8,3.9189189]
["bitfinex-derivatives","ETHF0:USTF0",1728127611714,5.36887657,2418.9,2418.7,1.6267189]
["bitfinex-derivatives","ETHF0:USTF0",1728127611916,5.36887657,2418.9,2418.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728127611917,0.4071,2418.8,2418.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728127612213,0.4071,2418.8,2418.7,1.77939]
["bitfinex-derivatives","ETHF0:USTF0",1728127612214,3.10844571,2418.8,2418.7,1.77939]
["bitfinex-derivatives","ETHF0:USTF0",1728127612411,2.15914319,2418.8,2418.7,1.77939]
["bitfinex-derivatives","ETHF0:USTF0",1728127612906,2.15914319,2418.8,2418.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728127614502,6.04531319,2418.9,2418.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728127614906,2.83751319,2418.9,2418.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728127615308,3.2078,2418.8,2418.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728127615518,4.82533456,2418.8,2418.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728127616017,1.61753456,2418.8,2418.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728127616513,4.82533456,2418.8,2418.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728127616708,5.11471456,2418.8,2418.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728127617313,4.82533456,2418.8,2418.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728127619619,1.61753456,2418.8,2418.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728127620012,4.82533456,2418.8,2418.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728127620319,4.28545123,2418.8,2418.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728127621215,4.57483123,2418.8,2418.5,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1728127621423,4.28545123,2418.8,2418.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728127621911,1.07765123,2418.8,2418.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728127622316,4.28545123,2418.8,2418.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728127622712,1.07765123,2418.9,2418.7,1.77939]
["bitfinex-derivatives","ETHF0:USTF0",1728127623013,1.36701123,2419.0,2418.8,2.2951]
["bitfinex-derivatives","ETHF0:USTF0",1728127624017,1.36701123,2419.0,2418.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728127631116,1.77261123,2419.0,2418.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728127631628,1.48325123,2419.0,2418.8,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1728127631926,0.28938,2418.8,2418.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728127633529,1.07765123,2418.8,2418.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728127635325,1.07765123,2418.8,2418.7,0.67879]
["bitfinex-derivatives","ETHF0:USTF0",1728127635725,4.28545123,2418.8,2418.7,0.67879]
["bitfinex-derivatives","ETHF0:USTF0",1728127636124,3.2078,2418.8,2418.7,0.67879]
["bitfinex-derivatives","ETHF0:USTF0",1728127636330,4.28545123,2418.8,2418.7,0.67879]
["bitfinex-derivatives","ETHF0:USTF0",1728127636528,3.2078,2418.8,2418.7,0.67879]
["bitfinex-derivatives","ETHF0:USTF0",1728127636928,1.07765123,2418.8,2418.7,0.67879]
["bitfinex-derivatives","ETHF0:USTF0",1728127639430,5.08615123,2418.9,2418.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728127639640,5.08615123,2418.9,2418.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1728127639826,5.08615123,2418.9,2418.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728127640025,5.37552123,2418.9,2418.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728127640525,2.16772123,2418.9,2418.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728127640730,5.37552123,2418.9,2418.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728127641031,2.16772123,2418.9,2418.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728127641226,5.37552123,2418.9,2418.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728127641621,2.16772123,2418.9,2418.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728127642930,5.37552123,2418.9,2418.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728127643932,1.07765123,2418.8,2418.6,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1728127644134,0.3881,2418.7,2418.6,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1728127648035,1.46575123,2418.7,2418.6,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1728127648336,0.3881,2418.7,2418.6,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1728127648535,1.46575123,2418.7,2418.6,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1728127650235,1.07765123,2418.8,2418.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728127650435,5.22603456,2418.9,2418.7,1.77938]
["bitfinex-derivatives","ETHF0:USTF0",1728127650436,4.28545123,2418.9,2418.7,1.77938]
["bitfinex-derivatives","ETHF0:USTF0",1728127650638,4.28545123,2418.9,2418.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1728127651840,1.07765123,2418.9,2418.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1728127653943,1.61753456,2418.9,2418.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1728127655445,1.61753456,2419.0,2418.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1728127655645,5.36694319,2419.1,2418.9,2.16947]
["bitfinex-derivatives","ETHF0:USTF0",1728127656443,2.15914319,2419.0,2418.9,2.16947]
["bitfinex-derivatives","ETHF0:USTF0",1728127657238,5.36694319,2419.1,2418.9,2.16946]
["bitfinex-derivatives","ETHF0:USTF0",1728127657440,5.36694319,2419.1,2419.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728127657641,2.15914319,2419.1,2419.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728127660451,2.44848319,2419.2,2419.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728127660647,2.15914319,2419.1,2419.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728127662452,2.44848319,2419.2,2419.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728127663054,2.15914319,2419.1,2419.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728127663252,2.44848319,2419.2,2419.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728127664961,2.15914319,2419.1,2419.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728127665164,2.44848319,2419.2,2419.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728127667265,2.15914319,2419.1,2419.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728127668664,2.44848319,2419.2,2419.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728127669063,2.15914319,2419.1,2419.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728127669458,2.44848319,2419.2,2419.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728127670467,0.28934,2419.1,2419.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728127670667,2.44848319,2419.2,2419.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728127673168,5.65628319,2419.2,2419.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728127673665,2.44848319,2419.2,2419.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728127674166,5.65628319,2419.2,2419.0,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1728127675170,2.44848319,2419.2,2419.0,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1728127675364,5.65628319,2419.2,2419.0,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1728127676558,2.44848319,2419.2,2419.0,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1728127676761,5.65628319,2419.2,2419.0,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1728127676961,2.44848319,2419.2,2419.0,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1728127677168,5.65628319,2419.2,2419.0,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1728127680269,1.61964261,2419.1,2419.0,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1728127680475,5.65628319,2419.2,2419.0,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1728127680774,5.36694319,2419.2,2419.0,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1728127680969,1.53954,2419.1,2419.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728127681369,1.2502,2419.1,2419.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728127684880,3.69868319,2419.1,2419.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728127685381,1.2502,2419.1,2419.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728127686583,3.40934319,2419.1,2419.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728127688785,3.40934319,2419.1,2419.0,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1728127689274,1.2502,2419.1,2419.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728127689479,3.40934319,2419.1,2419.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728127689981,3.40934319,2419.1,2419.0,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1728127695377,3.40934319,2419.1,2419.0,1.50318389]
["bitfinex-derivatives","ETHF0:USTF0",1728127695971,3.40934319,2419.1,2419.0,1.79254389]
["bitfinex-derivatives","ETHF0:USTF0",1728127696382,1.2502,2419.1,2419.0,1.79254389]
["bitfinex-derivatives","ETHF0:USTF0",1728127701588,1.2502,2419.1,2419.0,3.08235078]
["bitfinex-derivatives","ETHF0:USTF0",1728127702588,3.95154571,2419.1,2419.0,3.08235078]
["bitfinex-derivatives","ETHF0:USTF0",1728127702776,3.95154571,2419.1,2419.0,3.08248528]
["bitfinex-derivatives","ETHF0:USTF0",1728127703380,3.95154571,2419.1,2419.0,2.79312528]
["bitfinex-derivatives","ETHF0:USTF0",1728127705391,3.95154571,2419.1,2419.0,2.37362528]
["bitfinex-derivatives","ETHF0:USTF0",1728127705684,5.04780586,2419.1,2419.0,1.08368389]
["bitfinex-derivatives","ETHF0:USTF0",1728127710994,5.04780586,2419.1,2419.0,1.37304389]
["bitfinex-derivatives","ETHF0:USTF0",1728127711293,2.70134571,2419.1,2419.0,2.66298183]
["bitfinex-derivatives","ETHF0:USTF0",1728127711590,2.16359434,2419.1,2419.0,3.20601684]
["bitfinex-derivatives","ETHF0:USTF0",1728127717383,2.16359434,2419.1,2419.0,3.20824094]
["bitfinex-derivatives","ETHF0:USTF0",1728127719901,2.16359434,2419.1,2419.0,2.91888094]
["bitfinex-derivatives","ETHF0:USTF0",1728127720690,2.45293434,2419.1,2419.0,2.91888094]
["bitfinex-derivatives","ETHF0:USTF0",1728127724993,2.45293434,2419.1,2419.0,1.29216204]
["bitfinex-derivatives","ETHF0:USTF0",1728127725196,2.45293434,2419.1,2419.0,2.37717387]
["bitfinex-derivatives","ETHF0:USTF0",1728127725398,2.45293434,2419.1,2419.0,1.29216204]
["bitfinex-derivatives","ETHF0:USTF0",1728127725593,2.45293434,2419.1,2419.0,2.91888094]
["bitfinex-derivatives","ETHF0:USTF0",1728127725993,2.45293434,2419.1,2419.0,1.29216204]
["bitfinex-derivatives","ETHF0:USTF0",1728127726194,2.45293434,2419.1,2419.0,2.91888094]
["bitfinex-derivatives","ETHF0:USTF0",1728127726388,2.45293434,2419.1,2419.0,1.29216204]
["bitfinex-derivatives","ETHF0:USTF0",1728127726594,2.45293434,2419.1,2419.0,2.91888094]
["bitfinex-derivatives","ETHF0:USTF0",1728127726800,2.45293434,2419.1,2419.0,1.29216204]
["bitfinex-derivatives","ETHF0:USTF0",1728127727001,2.45293434,2419.1,2419.0,1.2920407]
["bitfinex-derivatives","ETHF0:USTF0",1728127727398,2.45293434,2419.1,2419.0,2.37705014]
["bitfinex-derivatives","ETHF0:USTF0",1728127727602,2.45293434,2419.1,2419.0,4.00376904]
["bitfinex-derivatives","ETHF0:USTF0",1728127727794,2.45293434,2419.1,2419.0,2.9187596]
["bitfinex-derivatives","ETHF0:USTF0",1728127728603,2.16359434,2419.2,2419.0,4.4087596]
["bitfinex-derivatives","ETHF0:USTF0",1728127728805,2.45292434,2419.2,2419.1,2.78810164]
["bitfinex-derivatives","ETHF0:USTF0",1728127729104,2.45292434,2419.2,2419.1,3.7447596]
["bitfinex-derivatives","ETHF0:USTF0",1728127729298,2.16359434,2419.2,2419.1,3.7447596]
["bitfinex-derivatives","ETHF0:USTF0",1728127729506,2.16359434,2419.2,2419.1,4.0340996]
["bitfinex-derivatives","ETHF0:USTF0",1728127730004,2.45292434,2419.2,2419.1,3.7447596]
["bitfinex-derivatives","ETHF0:USTF0",1728127730698,2.16359434,2419.2,2419.1,3.7447596]
["bitfinex-derivatives","ETHF0:USTF0",1728127730897,5.66072434,2419.3,2419.1,4.0340996]
["bitfinex-derivatives","ETHF0:USTF0",1728127731103,5.66072434,2419.3,2419.2,1.48498277]
["bitfinex-derivatives","ETHF0:USTF0",1728127731699,3.49713,2419.3,2419.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728127731900,3.49713,2419.3,2419.2,1.48498277]
["bitfinex-derivatives","ETHF0:USTF0",1728127732304,3.49713,2419.3,2419.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728127732504,5.65944716,2419.3,2419.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728127732902,0.28933,2419.2,2419.1,1.91078277]
["bitfinex-derivatives","ETHF0:USTF0",1728127733206,2.45164445,2419.2,2419.1,3.20246785]
["bitfinex-derivatives","ETHF0:USTF0",1728127734306,0.68733,2419.2,2419.1,3.20246785]
["bitfinex-derivatives","ETHF0:USTF0",1728127735298,0.68733,2419.2,2419.1,2.79136785]
["bitfinex-derivatives","ETHF0:USTF0",1728127735505,1.47393,2419.2,2419.1,2.79136785]
["bitfinex-derivatives","ETHF0:USTF0",1728127735900,3.63624445,2419.2,2419.1,2.79136785]
["bitfinex-derivatives","ETHF0:USTF0",1728127736100,3.63624445,2419.2,2419.1,1.49968277]
["bitfinex-derivatives","ETHF0:USTF0",1728127736907,3.34691445,2419.2,2419.1,1.49968277]
["bitfinex-derivatives","ETHF0:USTF0",1728127738199,1.1846,2419.2,2419.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728127738403,1.1846,2419.2,2419.1,0.70424]
["bitfinex-derivatives","ETHF0:USTF0",1728127739906,1.1846,2419.2,2419.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728127740109,1.47393,2419.2,2419.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728127740302,1.1846,2419.2,2419.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728127740507,1.1846,2419.2,2418.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728127740704,0.28936,2419.0,2418.9,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1728127741108,0.28936,2419.0,2418.9,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728127741310,1.1846,2419.2,2418.9,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728127741511,0.28935,2419.1,2418.9,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728127741903,0.4028,2419.0,2418.9,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1728127744119,0.4028,2419.0,2418.9,4.57771021]
["bitfinex-derivatives","ETHF0:USTF0",1728127745402,0.4028,2419.0,2418.9,3.28611]
["bitfinex-derivatives","ETHF0:USTF0",1728127749118,0.4028,2419.0,2418.9,4.57766901]
["bitfinex-derivatives","ETHF0:USTF0",1728127751320,0.4028,2419.0,2418.9,4.57765392]
["bitfinex-derivatives","ETHF0:USTF0",1728127752715,0.4028,2419.0,2418.9,1.79611]
["bitfinex-derivatives","ETHF0:USTF0",1728127752921,0.69216,2419.0,2418.9,1.08464]
["bitfinex-derivatives","ETHF0:USTF0",1728127753421,2.85379359,2419.0,2418.9,1.08464]
["bitfinex-derivatives","ETHF0:USTF0",1728127753816,2.56443359,2419.0,2418.8,1.08464]
["bitfinex-derivatives","ETHF0:USTF0",1728127754119,2.7475008,2418.9,2418.8,1.08464]
["bitfinex-derivatives","ETHF0:USTF0",1728127754317,1.12657,2418.9,2418.8,2.37624617]
["bitfinex-derivatives","ETHF0:USTF0",1728127754708,2.45804415,2418.9,2418.8,2.37624617]
["bitfinex-derivatives","ETHF0:USTF0",1728127754910,0.8372,2418.9,2418.8,2.66562617]
["bitfinex-derivatives","ETHF0:USTF0",1728127755115,2.45795552,2418.9,2418.8,3.05612617]
["bitfinex-derivatives","ETHF0:USTF0",1728127756023,2.45795552,2418.9,2418.8,3.05601259]
["bitfinex-derivatives","ETHF0:USTF0",1728127757824,2.45795552,2418.9,2418.8,1.47514]
["bitfinex-derivatives","ETHF0:USTF0",1728127758227,2.45795552,2418.9,2418.8,1.76452]
["bitfinex-derivatives","ETHF0:USTF0",1728127758724,2.45795552,2418.9,2418.8,3.05588333]
["bitfinex-derivatives","ETHF0:USTF0",1728127759222,2.45795552,2418.9,2418.8,1.76452]
["bitfinex-derivatives","ETHF0:USTF0",1728127759817,2.45795552,2418.9,2418.8,3.05582286]
["bitfinex-derivatives","ETHF0:USTF0",1728127760023,2.45795552,2418.9,2418.8,2.76644286]
["bitfinex-derivatives","ETHF0:USTF0",1728127760328,2.45795552,2418.9,2418.8,1.76452]
["bitfinex-derivatives","ETHF0:USTF0",1728127761522,2.45795552,2418.9,2418.8,1.47514]
["bitfinex-derivatives","ETHF0:USTF0",1728127761924,2.45795552,2418.9,2418.8,1.76452]
["bitfinex-derivatives","ETHF0:USTF0",1728127763724,2.45795552,2418.9,2418.8,1.47514]
["bitfinex-derivatives","ETHF0:USTF0",1728127764017,2.45795552,2418.9,2418.8,1.76452]
["bitfinex-derivatives","ETHF0:USTF0",1728127764729,2.74732552,2418.9,2418.8,1.47514]
["bitfinex-derivatives","ETHF0:USTF0",1728127765137,2.45795552,2418.9,2418.8,1.47514]
["bitfinex-derivatives","ETHF0:USTF0",1728127765330,2.45795552,2418.9,2418.8,1.76452]
["bitfinex-derivatives","ETHF0:USTF0",1728127766332,2.74732552,2418.9,2418.8,1.47514]
["bitfinex-derivatives","ETHF0:USTF0",1728127766734,1.12657,2418.9,2418.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728127767035,1.12657,2418.9,2418.8,0.67988]
["bitfinex-derivatives","ETHF0:USTF0",1728127767636,0.8372,2418.9,2418.8,0.67988]
["bitfinex-derivatives","ETHF0:USTF0",1728127769940,0.8372,2418.9,2418.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728127770236,3.28820359,2418.9,2418.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728127772639,6.49600359,2418.9,2418.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728127772835,6.49600359,2418.9,2418.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1728127773147,0.3876,2418.8,2418.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1728127773335,2.00620539,2418.8,2418.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1728127774236,2.00620374,2418.8,2418.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1728127774634,2.00620374,2418.8,2418.6,2.99194]
["bitfinex-derivatives","ETHF0:USTF0",1728127774839,1.61860374,2418.7,2418.6,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1728127775940,1.07897873,2418.7,2418.6,3.28134]
["bitfinex-derivatives","ETHF0:USTF0",1728127776142,1.07899146,2418.7,2418.6,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1728127776339,1.61860374,2418.7,2418.6,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1728127778643,2.00620374,2418.8,2418.6,2.99194]
["bitfinex-derivatives","ETHF0:USTF0",1728127778850,2.00620374,2418.8,2418.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1728127778851,0.3876,2418.8,2418.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1728127779843,1.61876146,2418.8,2418.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728127780158,1.61876146,2418.8,2418.7,2.17129]
["bitfinex-derivatives","ETHF0:USTF0",1728127780553,5.36943359,2418.9,2418.7,2.96654]
["bitfinex-derivatives","ETHF0:USTF0",1728127780554,4.82656146,2418.9,2418.7,2.96654]
["bitfinex-derivatives","ETHF0:USTF0",1728127780858,4.82675025,2418.9,2418.8,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1728127781160,4.82675025,2418.9,2418.8,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1728127781358,3.2078,2418.9,2418.8,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1728127783059,5.36943359,2418.9,2418.8,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1728127784355,5.36943359,2418.9,2418.8,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1728127785158,2.16163359,2418.9,2418.8,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1728127789070,2.16163359,2418.9,2418.7,1.08464]
["bitfinex-derivatives","ETHF0:USTF0",1728127789263,1.07648,2418.8,2418.6,1.08464]
["bitfinex-derivatives","ETHF0:USTF0",1728127789568,1.61991096,2418.7,2418.6,1.08464]
["bitfinex-derivatives","ETHF0:USTF0",1728127790769,1.61991096,2418.7,2418.6,1.37404]
["bitfinex-derivatives","ETHF0:USTF0",1728127793362,1.61991096,2418.7,2418.6,2.66529713]
["bitfinex-derivatives","ETHF0:USTF0",1728127794365,1.61991096,2418.7,2418.6,1.37404]
["bitfinex-derivatives","ETHF0:USTF0",1728127794554,1.61991096,2418.7,2418.6,2.66922087]
["bitfinex-derivatives","ETHF0:USTF0",1728127795259,1.61991096,2418.7,2418.6,1.58458087]
["bitfinex-derivatives","ETHF0:USTF0",1728127795462,1.61991096,2418.7,2418.6,3.21154088]
["bitfinex-derivatives","ETHF0:USTF0",1728127795656,1.61991096,2418.7,2418.6,1.58458087]
["bitfinex-derivatives","ETHF0:USTF0",1728127795862,1.61991096,2418.7,2418.6,3.21154088]
["bitfinex-derivatives","ETHF0:USTF0",1728127797766,2.45100359,2418.9,2418.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1728127798067,2.45100359,2418.9,2418.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1728127798068,2.16163359,2418.9,2418.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1728127798366,2.16163359,2418.9,2418.8,0.69628]
["bitfinex-derivatives","ETHF0:USTF0",1728127798663,2.16163359,2418.9,2418.8,1.78082294]
["bitfinex-derivatives","ETHF0:USTF0",1728127802859,2.16163359,2418.9,2418.8,1.99172616]
["bitfinex-derivatives","ETHF0:USTF0",1728127802860,1.62058421,2418.9,2418.8,1.99172616]
["bitfinex-derivatives","ETHF0:USTF0",1728127803063,1.62058421,2418.9,2418.8,3.61868617]
["bitfinex-derivatives","ETHF0:USTF0",1728127805164,1.90995421,2418.9,2418.8,3.32930617]
["bitfinex-derivatives","ETHF0:USTF0",1728127805469,2.31345421,2418.9,2418.8,3.61868617]
["bitfinex-derivatives","ETHF0:USTF0",1728127805764,2.72475421,2418.9,2418.8,1.99172616]
["bitfinex-derivatives","ETHF0:USTF0",1728127806272,2.72475421,2418.9,2418.8,3.32930617]
["bitfinex-derivatives","ETHF0:USTF0",1728127806574,2.72475421,2418.9,2418.8,2.38005711]
["bitfinex-derivatives","ETHF0:USTF0",1728127806771,1.10417,2418.9,2418.8,2.38005711]
["bitfinex-derivatives","ETHF0:USTF0",1728127806967,2.72467089,2418.9,2418.8,2.38005711]
["bitfinex-derivatives","ETHF0:USTF0",1728127807368,1.10417,2418.9,2418.8,1.08461095]
["bitfinex-derivatives","ETHF0:USTF0",1728127807568,3.26580359,2418.9,2418.8,1.08461095]
["bitfinex-derivatives","ETHF0:USTF0",1728127807973,3.26580359,2418.9,2418.7,1.37400095]
["bitfinex-derivatives","ETHF0:USTF0",1728127808175,2.00732357,2418.8,2418.7,1.37400095]
["bitfinex-derivatives","ETHF0:USTF0",1728127808366,2.00732357,2418.8,2418.7,2.66944508]
["bitfinex-derivatives","ETHF0:USTF0",1728127808567,0.3869,2418.8,2418.7,2.66944508]
["bitfinex-derivatives","ETHF0:USTF0",1728127808964,0.3869,2418.8,2418.7,2.38005508]
["bitfinex-derivatives","ETHF0:USTF0",1728127809170,0.67628,2418.8,2418.7,2.38005508]
["bitfinex-derivatives","ETHF0:USTF0",1728127809370,0.3869,2418.8,2418.7,2.38005508]
["bitfinex-derivatives","ETHF0:USTF0",1728127810275,0.3869,2418.8,2418.7,2.66944508]
["bitfinex-derivatives","ETHF0:USTF0",1728127810574,0.67628,2418.8,2418.7,2.38005508]
["bitfinex-derivatives","ETHF0:USTF0",1728127810767,2.83791359,2418.8,2418.7,1.08461095]
["bitfinex-derivatives","ETHF0:USTF0",1728127811576,2.83791359,2418.8,2418.6,1.08461095]
["bitfinex-derivatives","ETHF0:USTF0",1728127815275,2.83791359,2418.8,2418.6,1.37401095]
["bitfinex-derivatives","ETHF0:USTF0",1728127815868,2.16163359,2418.7,2418.6,1.08461095]
["bitfinex-derivatives","ETHF0:USTF0",1728127816277,2.16163359,2418.7,2418.5,1.37402095]
["bitfinex-derivatives","ETHF0:USTF0",1728127816473,2.42311536,2418.6,2418.5,1.37403095]
["bitfinex-derivatives","ETHF0:USTF0",1728127816673,2.42311536,2418.6,2418.5,2.66958731]
["bitfinex-derivatives","ETHF0:USTF0",1728127816879,2.42311536,2418.6,2418.5,2.66958478]
["bitfinex-derivatives","ETHF0:USTF0",1728127820077,2.42311536,2418.6,2418.5,1.37403095]
["bitfinex-derivatives","ETHF0:USTF0",1728127820879,2.42311536,2418.6,2418.5,2.66937929]
["bitfinex-derivatives","ETHF0:USTF0",1728127821078,2.42311536,2418.6,2418.5,1.37403095]
["bitfinex-derivatives","ETHF0:USTF0",1728127821277,0.8025,2418.6,2418.5,1.37403095]
["bitfinex-derivatives","ETHF0:USTF0",1728127821581,2.96413359,2418.6,2418.5,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1728127822977,2.96413359,2418.6,2418.4,1.77883095]
["bitfinex-derivatives","ETHF0:USTF0",1728127823174,2.96413359,2418.6,2418.4,1.48941095]
["bitfinex-derivatives","ETHF0:USTF0",1728127823175,1.61992995,2418.5,2418.4,1.48941095]
["bitfinex-derivatives","ETHF0:USTF0",1728127823376,2.02262995,2418.5,2418.4,1.77884095]
["bitfinex-derivatives","ETHF0:USTF0",1728127827184,0.4027,2418.5,2418.4,1.77884095]
["bitfinex-derivatives","ETHF0:USTF0",1728127827393,1.48206469,2418.5,2418.4,1.77884095]
["bitfinex-derivatives","ETHF0:USTF0",1728127827890,2.02262995,2418.5,2418.4,1.77884095]
["bitfinex-derivatives","ETHF0:USTF0",1728127828091,1.48198437,2418.5,2418.4,1.77884095]
["bitfinex-derivatives","ETHF0:USTF0",1728127828391,1.48192575,2418.5,2418.4,1.77884095]
["bitfinex-derivatives","ETHF0:USTF0",1728127828788,2.02262995,2418.5,2418.4,1.77884095]
["bitfinex-derivatives","ETHF0:USTF0",1728127829690,0.4027,2418.5,2418.4,1.77884095]
["bitfinex-derivatives","ETHF0:USTF0",1728127829988,1.48171339,2418.5,2418.4,1.77884095]
["bitfinex-derivatives","ETHF0:USTF0",1728127830184,1.48172665,2418.5,2418.4,1.48941095]
["bitfinex-derivatives","ETHF0:USTF0",1728127830389,1.48170079,2418.5,2418.4,1.77884095]
["bitfinex-derivatives","ETHF0:USTF0",1728127830592,0.4027,2418.5,2418.4,1.77884095]
["bitfinex-derivatives","ETHF0:USTF0",1728127830791,0.4027,2418.5,2418.4,1.48941095]
["bitfinex-derivatives","ETHF0:USTF0",1728127830983,2.02262995,2418.5,2418.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728127831183,0.4027,2418.5,2418.4,1.48941095]
["bitfinex-derivatives","ETHF0:USTF0",1728127831390,2.02262995,2418.5,2418.4,1.48941095]
["bitfinex-derivatives","ETHF0:USTF0",1728127831590,2.02262995,2418.5,2418.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728127831892,0.4027,2418.5,2418.4,1.48941095]
["bitfinex-derivatives","ETHF0:USTF0",1728127832095,2.02262995,2418.5,2418.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728127832391,2.02262995,2418.5,2418.4,1.48941095]
["bitfinex-derivatives","ETHF0:USTF0",1728127832392,0.4027,2418.5,2418.4,1.48941095]
["bitfinex-derivatives","ETHF0:USTF0",1728127832589,1.48156706,2418.5,2418.4,1.48941095]
["bitfinex-derivatives","ETHF0:USTF0",1728127832993,1.48144776,2418.5,2418.4,1.77884095]
["bitfinex-derivatives","ETHF0:USTF0",1728127833187,1.07874776,2418.5,2418.4,1.77884095]
["bitfinex-derivatives","ETHF0:USTF0",1728127833387,1.07874776,2418.5,2418.4,1.48941095]
["bitfinex-derivatives","ETHF0:USTF0",1728127833587,1.0787139,2418.5,2418.4,1.48941095]
["bitfinex-derivatives","ETHF0:USTF0",1728127834391,1.0787139,2418.5,2418.4,1.77884095]
["bitfinex-derivatives","ETHF0:USTF0",1728127834790,1.0787139,2418.5,2418.4,0.69423]
["bitfinex-derivatives","ETHF0:USTF0",1728127834990,1.0787139,2418.5,2418.4,1.77884095]
["bitfinex-derivatives","ETHF0:USTF0",1728127836997,1.0787139,2418.5,2418.4,1.48941095]
["bitfinex-derivatives","ETHF0:USTF0",1728127837194,1.0787139,2418.5,2418.4,1.77884095]
["bitfinex-derivatives","ETHF0:USTF0",1728127838198,1.0787139,2418.5,2418.4,1.48941095]
["bitfinex-derivatives","ETHF0:USTF0",1728127838390,1.0787139,2418.5,2418.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728127839698,1.0787139,2418.5,2418.4,1.48941095]
["bitfinex-derivatives","ETHF0:USTF0",1728127840197,1.0787139,2418.5,2418.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728127842395,0.28942,2418.5,2418.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728127842701,1.36857175,2418.5,2418.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728127842893,0.28942,2418.5,2418.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728127843091,1.36853514,2418.5,2418.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728127843399,1.90934995,2418.5,2418.2,2.18526095]
["bitfinex-derivatives","ETHF0:USTF0",1728127843599,2.30944995,2418.5,2418.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728127844397,5.51724995,2418.5,2418.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728127845094,3.89732,2418.5,2418.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728127845897,3.6079,2418.5,2418.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728127847099,3.89732,2418.5,2418.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728127847691,3.6079,2418.5,2418.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728127848099,3.89732,2418.5,2418.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728127848802,3.6079,2418.5,2418.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728127849900,0.4001,2418.5,2418.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728127850294,3.2078,2418.5,2418.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728127850705,4.82648816,2418.5,2418.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728127852197,1.61868816,2418.5,2418.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728127852404,2.45104359,2418.6,2418.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728127852598,5.65884359,2418.6,2418.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728127852795,5.65884359,2418.6,2418.5,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1728127855098,2.45104359,2418.6,2418.5,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1728127855506,5.65884359,2418.6,2418.5,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1728127855708,6.06224359,2418.6,2418.5,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1728127856503,3.90061,2418.6,2418.5,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1728127856705,6.06025342,2418.6,2418.5,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1728127858709,3.90061,2418.6,2418.5,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1728127858912,6.06047339,2418.6,2418.5,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1728127859606,6.06060245,2418.6,2418.5,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1728127861603,6.06060245,2418.6,2418.5,9.62511107]
["bitfinex-derivatives","ETHF0:USTF0",1728127861604,1.62026222,2418.6,2418.5,9.62511107]
["bitfinex-derivatives","ETHF0:USTF0",1728127861808,1.08027771,2418.6,2418.5,10.16731587]
["bitfinex-derivatives","ETHF0:USTF0",1728127862005,1.08027771,2418.7,2418.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1728127862211,1.08027771,2418.7,2418.6,1.58751586]
["bitfinex-derivatives","ETHF0:USTF0",1728127862607,1.08027771,2418.7,2418.6,3.21428599]
["bitfinex-derivatives","ETHF0:USTF0",1728127863097,1.08027771,2418.7,2418.6,3.64098599]
["bitfinex-derivatives","ETHF0:USTF0",1728127863098,1.62026222,2418.7,2418.6,3.64098599]
["bitfinex-derivatives","ETHF0:USTF0",1728127863300,1.62026222,2418.7,2418.6,3.35158599]
["bitfinex-derivatives","ETHF0:USTF0",1728127863503,1.62026222,2418.7,2418.6,3.35138662]
["bitfinex-derivatives","ETHF0:USTF0",1728127864511,1.08009923,2418.7,2418.6,3.64078662]
["bitfinex-derivatives","ETHF0:USTF0",1728127864710,2.32454222,2418.8,2418.6,3.64078662]
["bitfinex-derivatives","ETHF0:USTF0",1728127864911,0.70428,2418.8,2418.7,1.08435945]
["bitfinex-derivatives","ETHF0:USTF0",1728127865207,2.86427245,2418.8,2418.6,1.80045945]
["bitfinex-derivatives","ETHF0:USTF0",1728127865414,1.62027855,2418.7,2418.6,1.80045945]
["bitfinex-derivatives","ETHF0:USTF0",1728127866203,4.06489245,2418.8,2418.5,1.08435945]
["bitfinex-derivatives","ETHF0:USTF0",1728127866413,4.06489245,2418.8,2418.4,1.08435945]
["bitfinex-derivatives","ETHF0:USTF0",1728127866414,0.28942,2418.5,2418.4,1.08435945]
["bitfinex-derivatives","ETHF0:USTF0",1728127866600,1.90966361,2418.5,2418.4,1.08435945]
["bitfinex-derivatives","ETHF0:USTF0",1728127866810,2.30706361,2418.5,2418.4,1.08435945]
["bitfinex-derivatives","ETHF0:USTF0",1728127867211,2.01764361,2418.5,2418.4,1.08435945]
["bitfinex-derivatives","ETHF0:USTF0",1728127868912,2.01764361,2418.5,2418.4,1.37378945]
["bitfinex-derivatives","ETHF0:USTF0",1728127869109,2.01764361,2418.5,2418.4,1.08435945]
["bitfinex-derivatives","ETHF0:USTF0",1728127870115,2.0175332,2418.5,2418.4,1.08435945]
["bitfinex-derivatives","ETHF0:USTF0",1728127870411,0.3974,2418.5,2418.4,1.08435945]
["bitfinex-derivatives","ETHF0:USTF0",1728127870609,0.3974,2418.5,2418.3,3.69068945]
["bitfinex-derivatives","ETHF0:USTF0",1728127870810,0.3974,2418.5,2418.4,1.08435945]
["bitfinex-derivatives","ETHF0:USTF0",1728127871213,2.01749248,2418.5,2418.4,1.08435945]
["bitfinex-derivatives","ETHF0:USTF0",1728127871418,2.01749156,2418.5,2418.4,1.08435945]
["bitfinex-derivatives","ETHF0:USTF0",1728127872309,0.3974,2418.5,2418.3,3.69068945]
["bitfinex-derivatives","ETHF0:USTF0",1728127872509,1.62009464,2418.4,2418.3,3.69068945]
["bitfinex-derivatives","ETHF0:USTF0",1728127872709,1.08007801,2418.4,2418.3,5.53086387]
["bitfinex-derivatives","ETHF0:USTF0",1728127872911,2.01749464,2418.5,2418.3,3.90408453]
["bitfinex-derivatives","ETHF0:USTF0",1728127873108,2.01749464,2418.5,2418.4,1.08445955]
["bitfinex-derivatives","ETHF0:USTF0",1728127873307,0.3974,2418.5,2418.4,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1728127873515,0.3974,2418.5,2418.3,3.69078955]
["bitfinex-derivatives","ETHF0:USTF0",1728127873711,1.62009439,2418.4,2418.3,3.69078955]
["bitfinex-derivatives","ETHF0:USTF0",1728127873927,1.62009439,2418.4,2418.3,4.98855944]
["bitfinex-derivatives","ETHF0:USTF0",1728127874310,1.62009439,2418.4,2418.3,4.69912893]
["bitfinex-derivatives","ETHF0:USTF0",1728127874509,1.62009439,2418.4,2418.3,4.98857072]
["bitfinex-derivatives","ETHF0:USTF0",1728127877915,1.62009439,2418.4,2418.3,5.39697072]
["bitfinex-derivatives","ETHF0:USTF0",1728127882514,1.62009439,2418.4,2418.3,5.93928544]
["bitfinex-derivatives","ETHF0:USTF0",1728127882515,1.07979659,2418.4,2418.3,5.93928544]
["bitfinex-derivatives","ETHF0:USTF0",1728127887219,1.07979659,2418.4,2418.3,4.64151013]
["bitfinex-derivatives","ETHF0:USTF0",1728127887423,1.07979659,2418.4,2418.3,5.93929396]
["bitfinex-derivatives","ETHF0:USTF0",1728127888622,1.07979659,2418.4,2418.3,3.64139396]
["bitfinex-derivatives","ETHF0:USTF0",1728127888834,1.07978928,2418.4,2418.3,3.64139396]
["bitfinex-derivatives","ETHF0:USTF0",1728127889016,1.07978928,2418.4,2418.3,2.80968652]
["bitfinex-derivatives","ETHF0:USTF0",1728127889017,1.62009439,2418.4,2418.3,2.80968652]
["bitfinex-derivatives","ETHF0:USTF0",1728127889321,1.62009439,2418.4,2418.3,1.51190269]
["bitfinex-derivatives","ETHF0:USTF0",1728127889721,1.62009439,2418.4,2418.3,1.80134269]
["bitfinex-derivatives","ETHF0:USTF0",1728127890123,1.62009439,2418.4,2418.3,3.0991437]
["bitfinex-derivatives","ETHF0:USTF0",1728127891011,1.0797912,2418.4,2418.3,3.35197114]
["bitfinex-derivatives","ETHF0:USTF0",1728127891224,1.0797912,2418.4,2418.3,4.06281114]
["bitfinex-derivatives","ETHF0:USTF0",1728127891519,2.01749439,2418.5,2418.3,4.48081114]
["bitfinex-derivatives","ETHF0:USTF0",1728127891724,1.07983795,2418.4,2418.3,3.18301013]
["bitfinex-derivatives","ETHF0:USTF0",1728127892024,2.01749439,2418.5,2418.3,4.48082558]
["bitfinex-derivatives","ETHF0:USTF0",1728127892217,2.01749439,2418.5,2418.4,1.08451832]
["bitfinex-derivatives","ETHF0:USTF0",1728127892617,0.3974,2418.5,2418.4,1.08451832]
["bitfinex-derivatives","ETHF0:USTF0",1728127892924,2.01720982,2418.5,2418.4,1.08451832]
["bitfinex-derivatives","ETHF0:USTF0",1728127893122,0.3974,2418.5,2418.4,1.08451832]
["bitfinex-derivatives","ETHF0:USTF0",1728127893318,0.3974,2418.5,2418.4,1.37394832]
["bitfinex-derivatives","ETHF0:USTF0",1728127894118,0.68682,2418.5,2418.4,1.08451832]
["bitfinex-derivatives","ETHF0:USTF0",1728127899127,2.30648147,2418.5,2418.4,1.08451832]
["bitfinex-derivatives","ETHF0:USTF0",1728127899427,2.30634825,2418.5,2418.4,1.08451832]
["bitfinex-derivatives","ETHF0:USTF0",1728127899622,0.68682,2418.5,2418.4,1.08451832]
["bitfinex-derivatives","ETHF0:USTF0",1728127908926,2.84681245,2418.5,2418.4,1.08451832]
["bitfinex-derivatives","ETHF0:USTF0",1728127909126,0.68682,2418.5,2418.4,1.08451832]
["bitfinex-derivatives","ETHF0:USTF0",1728127909533,2.84681245,2418.5,2418.4,2.38295567]
["bitfinex-derivatives","ETHF0:USTF0",1728127911327,2.84681245,2418.5,2418.4,1.08451832]
["bitfinex-derivatives","ETHF0:USTF0",1728127911533,2.84681245,2418.5,2418.4,2.92551323]
["bitfinex-derivatives","ETHF0:USTF0",1728127915237,0.68682,2418.5,2418.4,1.2987431]
["bitfinex-derivatives","ETHF0:USTF0",1728127915438,2.84804999,2418.5,2418.4,2.92551323]
["bitfinex-derivatives","ETHF0:USTF0",1728127916133,2.84804999,2418.5,2418.4,2.92593252]
["bitfinex-derivatives","ETHF0:USTF0",1728127916545,2.84807519,2418.5,2418.4,1.29916239]
["bitfinex-derivatives","ETHF0:USTF0",1728127916938,0.68682,2418.5,2418.4,2.38480944]
["bitfinex-derivatives","ETHF0:USTF0",1728127917837,2.84806045,2418.5,2418.4,2.38480944]
["bitfinex-derivatives","ETHF0:USTF0",1728127918345,0.68682,2418.5,2418.4,2.38480944]
["bitfinex-derivatives","ETHF0:USTF0",1728127919451,2.84806047,2418.5,2418.4,2.38480944]
["bitfinex-derivatives","ETHF0:USTF0",1728127920050,0.68682,2418.5,2418.4,2.38480944]
["bitfinex-derivatives","ETHF0:USTF0",1728127920544,13.40700833,2418.5,2418.4,1.08564705]
["bitfinex-derivatives","ETHF0:USTF0",1728127920850,13.40700833,2418.5,2418.3,1.37508705]
["bitfinex-derivatives","ETHF0:USTF0",1728127920851,4.48316227,2418.5,2418.3,1.37508705]
["bitfinex-derivatives","ETHF0:USTF0",1728127921046,3.38817394,2418.5,2418.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728127921252,3.38817394,2418.5,2418.4,1.49184705]
["bitfinex-derivatives","ETHF0:USTF0",1728127921446,4.48310782,2418.5,2418.4,1.49184705]
["bitfinex-derivatives","ETHF0:USTF0",1728127921649,4.48310782,2418.5,2418.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728127923442,3.79594,2418.5,2418.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728127923651,2.70135394,2418.5,2418.4,0.69563]
["bitfinex-derivatives","ETHF0:USTF0",1728127923950,2.16035399,2418.5,2418.4,1.78127705]
["bitfinex-derivatives","ETHF0:USTF0",1728127924145,2.16035399,2418.5,2418.4,3.08012137]
["bitfinex-derivatives","ETHF0:USTF0",1728127924349,2.44977399,2418.5,2418.4,2.79069137]
["bitfinex-derivatives","ETHF0:USTF0",1728127924943,2.16035399,2418.5,2418.4,2.79069137]
["bitfinex-derivatives","ETHF0:USTF0",1728127925247,2.16035399,2418.5,2418.4,3.08012137]
["bitfinex-derivatives","ETHF0:USTF0",1728127927754,2.16035399,2418.5,2418.4,3.62124445]
["bitfinex-derivatives","ETHF0:USTF0",1728127928846,2.16035399,2418.5,2418.4,5.11124445]
["bitfinex-derivatives","ETHF0:USTF0",1728127929048,5.36815399,2418.6,2418.5,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1728127929242,5.36815399,2418.6,2418.5,4.16353358]
["bitfinex-derivatives","ETHF0:USTF0",1728127929451,1.07988515,2418.7,2418.5,15.52065135]
["bitfinex-derivatives","ETHF0:USTF0",1728127929642,1.62018144,2418.8,2418.5,15.52065135]
["bitfinex-derivatives","ETHF0:USTF0",1728127929643,0.90200367,2418.8,2418.6,12.23225137]
["bitfinex-derivatives","ETHF0:USTF0",1728127929847,2.00418144,2418.9,2418.7,8.43855135]
["bitfinex-derivatives","ETHF0:USTF0",1728127929848,0.384,2418.9,2418.7,8.43855135]
["bitfinex-derivatives","ETHF0:USTF0",1728127930053,1.90954144,2419.0,2418.8,5.24764339]
["bitfinex-derivatives","ETHF0:USTF0",1728127930350,1.90954144,2419.0,2418.9,3.33820835]
["bitfinex-derivatives","ETHF0:USTF0",1728127930351,1.62018144,2419.0,2418.9,3.33820835]
["bitfinex-derivatives","ETHF0:USTF0",1728127930552,2.30053144,2419.1,2418.9,3.62757835]
["bitfinex-derivatives","ETHF0:USTF0",1728127930756,2.30053144,2419.1,2419.0,1.08408334]
["bitfinex-derivatives","ETHF0:USTF0",1728127930950,2.30053144,2419.1,2419.0,1.49598334]
["bitfinex-derivatives","ETHF0:USTF0",1728127931545,2.30053144,2419.1,2419.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728127932448,0.68035,2419.1,2419.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728127933545,4.82798144,2419.2,2419.0,2.19126]
["bitfinex-derivatives","ETHF0:USTF0",1728127933753,3.49714,2419.2,2419.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728127933959,5.11732144,2419.2,2419.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728127934655,3.49714,2419.2,2419.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728127940052,3.2078,2419.2,2419.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728127940452,3.2078,2419.2,2419.0,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1728127940655,0.28934,2419.1,2419.0,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1728127941954,0.28934,2419.1,2419.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728127942160,0.67514,2419.1,2419.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728127953265,1.07694,2419.1,2419.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728127966881,0.7876,2419.1,2419.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728127967984,1.07694,2419.1,2419.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728127968387,0.7876,2419.1,2419.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728127971585,0.3858,2419.1,2419.0,1.49598334]
["bitfinex-derivatives","ETHF0:USTF0",1728127971887,0.3858,2419.1,2419.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728127972484,0.3858,2419.1,2419.0,1.49598334]
["bitfinex-derivatives","ETHF0:USTF0",1728127973689,0.3858,2419.1,2419.0,2.79415992]
["bitfinex-derivatives","ETHF0:USTF0",1728127973690,2.00598144,2419.1,2419.0,2.79415992]
["bitfinex-derivatives","ETHF0:USTF0",1728127974585,0.3858,2419.1,2419.0,3.33718908]
["bitfinex-derivatives","ETHF0:USTF0",1728127974889,2.00729133,2419.1,2419.0,3.33718908]
["bitfinex-derivatives","ETHF0:USTF0",1728127975587,2.54615399,2419.1,2419.0,3.33718908]
["bitfinex-derivatives","ETHF0:USTF0",1728127977883,2.83549399,2419.1,2419.0,3.33718908]
["bitfinex-derivatives","ETHF0:USTF0",1728127980791,2.83549399,2419.1,2419.0,3.33855407]
["bitfinex-derivatives","ETHF0:USTF0",1728127982091,2.83549399,2419.1,2419.0,2.0390125]
["bitfinex-derivatives","ETHF0:USTF0",1728127982388,2.83549399,2419.1,2419.0,3.33855554]
["bitfinex-derivatives","ETHF0:USTF0",1728127988692,2.83549399,2419.1,2419.0,3.33935241]
["bitfinex-derivatives","ETHF0:USTF0",1728127989584,2.83549399,2419.1,2419.0,3.33935992]
["bitfinex-derivatives","ETHF0:USTF0",1728127994397,2.83549399,2419.1,2419.0,3.33937133]
["bitfinex-derivatives","ETHF0:USTF0",1728128003998,2.83549399,2419.1,2419.0,3.33944447]
["bitfinex-derivatives","ETHF0:USTF0",1728128004800,2.54615399,2419.1,2419.0,3.33944447]
["bitfinex-derivatives","ETHF0:USTF0",1728128005099,2.54615399,2419.1,2419.0,3.3395265]
["bitfinex-derivatives","ETHF0:USTF0",1728128005295,2.83549399,2419.1,2419.0,3.3395265]
["bitfinex-derivatives","ETHF0:USTF0",1728128009905,2.54615399,2419.1,2419.0,3.3395265]
["bitfinex-derivatives","ETHF0:USTF0",1728128011112,2.54615399,2419.1,2419.0,1.7115351]
["bitfinex-derivatives","ETHF0:USTF0",1728128011614,2.16035399,2419.1,2419.0,1.7115351]
["bitfinex-derivatives","ETHF0:USTF0",1728128012302,1.62371456,2419.2,2419.0,12.64585265]
["bitfinex-derivatives","ETHF0:USTF0",1728128012504,1.62371456,2419.3,2419.1,7.55813734]
["bitfinex-derivatives","ETHF0:USTF0",1728128012708,1.62371456,2419.3,2419.2,2.4007651]
["bitfinex-derivatives","ETHF0:USTF0",1728128012914,1.62371456,2419.3,2419.2,4.57076387]
["bitfinex-derivatives","ETHF0:USTF0",1728128013616,1.62371456,2419.3,2419.2,2.40033263]
["bitfinex-derivatives","ETHF0:USTF0",1728128014414,1.62371456,2419.3,2419.2,4.02704959]
["bitfinex-derivatives","ETHF0:USTF0",1728128014615,1.62371456,2419.3,2419.2,2.40033263]
["bitfinex-derivatives","ETHF0:USTF0",1728128014916,1.62371456,2419.3,2419.2,4.02703527]
["bitfinex-derivatives","ETHF0:USTF0",1728128015117,1.62371456,2419.3,2419.2,2.40033263]
["bitfinex-derivatives","ETHF0:USTF0",1728128015507,2.00771456,2419.4,2419.2,3.73747639]
["bitfinex-derivatives","ETHF0:USTF0",1728128015713,0.28931,2419.4,2419.3,3.87350043]
["bitfinex-derivatives","ETHF0:USTF0",1728128015918,0.28931,2419.4,2419.3,4.28380043]
["bitfinex-derivatives","ETHF0:USTF0",1728128016526,0.28931,2419.4,2419.3,2.9845978]
["bitfinex-derivatives","ETHF0:USTF0",1728128016725,1.62272684,2419.4,2419.3,4.28289924]
["bitfinex-derivatives","ETHF0:USTF0",1728128018831,1.62272684,2419.4,2419.3,3.48792144]
["bitfinex-derivatives","ETHF0:USTF0",1728128019133,1.62272684,2419.4,2419.3,5.90898506]
["bitfinex-derivatives","ETHF0:USTF0",1728128019329,1.62272684,2419.4,2419.3,4.8250752]
["bitfinex-derivatives","ETHF0:USTF0",1728128019532,1.62272684,2419.5,2419.3,4.28240156]
["bitfinex-derivatives","ETHF0:USTF0",1728128019834,1.62272684,2419.5,2419.3,2.98410012]
["bitfinex-derivatives","ETHF0:USTF0",1728128021134,1.62272684,2419.4,2419.3,2.98410012]
["bitfinex-derivatives","ETHF0:USTF0",1728128022928,1.62272684,2419.5,2419.3,2.98410012]
["bitfinex-derivatives","ETHF0:USTF0",1728128023331,1.62272684,2419.4,2419.3,2.98410012]
["bitfinex-derivatives","ETHF0:USTF0",1728128023531,1.62272684,2419.5,2419.3,2.98410012]
["bitfinex-derivatives","ETHF0:USTF0",1728128023730,1.62272684,2419.5,2419.3,3.27342012]
["bitfinex-derivatives","ETHF0:USTF0",1728128027443,1.62272684,2419.5,2419.3,2.98410012]
["bitfinex-derivatives","ETHF0:USTF0",1728128030438,1.62272684,2419.5,2419.3,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1728128030643,2.02372684,2419.5,2419.3,2.98410012]
["bitfinex-derivatives","ETHF0:USTF0",1728128035848,2.02372684,2419.5,2419.3,3.27341012]
["bitfinex-derivatives","ETHF0:USTF0",1728128036248,2.02372684,2419.5,2419.3,2.98410012]
["bitfinex-derivatives","ETHF0:USTF0",1728128039045,2.02372684,2419.5,2419.3,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1728128040749,2.31302684,2419.5,2419.3,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1728128040946,2.31302684,2419.5,2419.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728128041139,2.31302684,2419.5,2419.2,1.89560012]
["bitfinex-derivatives","ETHF0:USTF0",1728128041140,2.46062684,2419.4,2419.2,1.89560012]
["bitfinex-derivatives","ETHF0:USTF0",1728128041546,0.4208,2419.3,2419.2,1.89560012]
["bitfinex-derivatives","ETHF0:USTF0",1728128041747,0.4208,2419.3,2419.2,2.18493012]
["bitfinex-derivatives","ETHF0:USTF0",1728128041943,0.4208,2419.3,2419.2,1.89560012]
["bitfinex-derivatives","ETHF0:USTF0",1728128042250,0.4208,2419.3,2419.2,2.18493012]
["bitfinex-derivatives","ETHF0:USTF0",1728128045249,0.4208,2419.3,2419.2,3.48220993]
["bitfinex-derivatives","ETHF0:USTF0",1728128046246,2.46062684,2419.4,2419.2,3.48220993]
["bitfinex-derivatives","ETHF0:USTF0",1728128046447,2.46062684,2419.4,2419.2,2.18493012]
["bitfinex-derivatives","ETHF0:USTF0",1728128046647,2.46062684,2419.4,2419.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728128049454,2.46062684,2419.4,2419.3,1.48450012]
["bitfinex-derivatives","ETHF0:USTF0",1728128053359,2.46062684,2419.4,2419.3,2.78270291]
["bitfinex-derivatives","ETHF0:USTF0",1728128054654,2.46062684,2419.4,2419.3,3.32537655]
["bitfinex-derivatives","ETHF0:USTF0",1728128054858,2.46062684,2419.4,2419.3,2.78316691]
["bitfinex-derivatives","ETHF0:USTF0",1728128055157,2.46062684,2419.4,2419.3,2.78315228]
["bitfinex-derivatives","ETHF0:USTF0",1728128055349,2.46062684,2419.4,2419.3,3.32537655]
["bitfinex-derivatives","ETHF0:USTF0",1728128056652,0.8379,2419.4,2419.3,3.32638207]
["bitfinex-derivatives","ETHF0:USTF0",1728128057460,2.99825399,2419.4,2419.3,3.32638207]
["bitfinex-derivatives","ETHF0:USTF0",1728128061257,2.99825399,2419.4,2419.3,3.32683747]
["bitfinex-derivatives","ETHF0:USTF0",1728128068169,2.99825399,2419.4,2419.3,3.61615747]
["bitfinex-derivatives","ETHF0:USTF0",1728128068669,2.99825399,2419.4,2419.3,3.32683747]
["bitfinex-derivatives","ETHF0:USTF0",1728128070869,2.99825399,2419.4,2419.3,3.3272005]
["bitfinex-derivatives","ETHF0:USTF0",1728128071465,3.28756399,2419.4,2419.3,3.3272005]
["bitfinex-derivatives","ETHF0:USTF0",1728128073969,2.99825399,2419.4,2419.3,3.3272005]
["bitfinex-derivatives","ETHF0:USTF0",1728128075775,2.99825399,2419.4,2419.3,3.32725608]
["bitfinex-derivatives","ETHF0:USTF0",1728128080475,2.99825399,2419.4,2419.3,3.3276496]
["bitfinex-derivatives","ETHF0:USTF0",1728128081879,3.28756399,2419.4,2419.3,3.3276496]
["bitfinex-derivatives","ETHF0:USTF0",1728128083576,2.99825399,2419.4,2419.3,3.3276496]
["bitfinex-derivatives","ETHF0:USTF0",1728128085381,2.99825399,2419.4,2419.3,3.32810017]
["bitfinex-derivatives","ETHF0:USTF0",1728128087789,3.28756399,2419.4,2419.3,3.32810017]
["bitfinex-derivatives","ETHF0:USTF0",1728128090491,3.28756399,2419.4,2419.3,3.32812575]
["bitfinex-derivatives","ETHF0:USTF0",1728128091197,2.57725399,2419.4,2419.3,3.32812575]
["bitfinex-derivatives","ETHF0:USTF0",1728128091699,2.86656399,2419.4,2419.3,3.32812575]
["bitfinex-derivatives","ETHF0:USTF0",1728128093896,2.57725399,2419.4,2419.3,3.32812575]
["bitfinex-derivatives","ETHF0:USTF0",1728128094289,2.86656399,2419.4,2419.3,3.32812575]
["bitfinex-derivatives","ETHF0:USTF0",1728128100005,2.86656399,2419.4,2419.3,3.32816685]
["bitfinex-derivatives","ETHF0:USTF0",1728128101800,2.57725399,2419.4,2419.3,3.32816685]
["bitfinex-derivatives","ETHF0:USTF0",1728128102107,2.86656399,2419.4,2419.3,3.32816685]
["bitfinex-derivatives","ETHF0:USTF0",1728128103306,2.86656399,2419.4,2419.3,3.32816486]
["bitfinex-derivatives","ETHF0:USTF0",1728128103804,2.57725399,2419.4,2419.3,3.32816486]
["bitfinex-derivatives","ETHF0:USTF0",1728128104214,2.57725399,2419.4,2419.3,3.32816153]
["bitfinex-derivatives","ETHF0:USTF0",1728128107303,2.86656399,2419.4,2419.3,3.32958029]
["bitfinex-derivatives","ETHF0:USTF0",1728128107504,2.57725399,2419.4,2419.3,3.32958029]
["bitfinex-derivatives","ETHF0:USTF0",1728128108306,2.86656399,2419.4,2419.3,3.32958431]
["bitfinex-derivatives","ETHF0:USTF0",1728128108708,2.57725399,2419.4,2419.3,3.32958431]
["bitfinex-derivatives","ETHF0:USTF0",1728128109210,2.86656399,2419.4,2419.3,3.32958431]
["bitfinex-derivatives","ETHF0:USTF0",1728128110402,2.57725399,2419.4,2419.3,3.32958431]
["bitfinex-derivatives","ETHF0:USTF0",1728128113013,2.57725399,2419.4,2419.3,3.32957326]
["bitfinex-derivatives","ETHF0:USTF0",1728128114418,2.16035399,2419.4,2419.3,3.32957326]
["bitfinex-derivatives","ETHF0:USTF0",1728128114917,2.16035399,2419.4,2419.3,1.70168074]
["bitfinex-derivatives","ETHF0:USTF0",1728128116217,2.16035399,2419.4,2419.3,1.99100074]
["bitfinex-derivatives","ETHF0:USTF0",1728128117911,2.16035399,2419.4,2419.3,1.99088571]
["bitfinex-derivatives","ETHF0:USTF0",1728128120417,2.16035399,2419.4,2419.3,1.99084399]
["bitfinex-derivatives","ETHF0:USTF0",1728128121429,2.86116399,2419.5,2419.3,1.99084399]
["bitfinex-derivatives","ETHF0:USTF0",1728128121724,2.86116399,2419.5,2419.4,2.92848664]
["bitfinex-derivatives","ETHF0:USTF0",1728128122425,2.86737401,2419.5,2419.4,2.92848664]
["bitfinex-derivatives","ETHF0:USTF0",1728128122624,2.86737401,2419.5,2419.4,2.92843248]
["bitfinex-derivatives","ETHF0:USTF0",1728128123229,2.57806401,2419.5,2419.4,2.92843248]
["bitfinex-derivatives","ETHF0:USTF0",1728128124416,0.4115,2419.5,2419.4,2.92843248]
["bitfinex-derivatives","ETHF0:USTF0",1728128124619,2.57797735,2419.5,2419.4,2.92843248]
["bitfinex-derivatives","ETHF0:USTF0",1728128125828,0.4115,2419.5,2419.4,2.92843248]
["bitfinex-derivatives","ETHF0:USTF0",1728128126324,0.4115,2419.5,2419.4,1.30076983]
["bitfinex-derivatives","ETHF0:USTF0",1728128126529,10.12248315,2419.5,2419.4,1.08507129]
["bitfinex-derivatives","ETHF0:USTF0",1728128126727,10.12248315,2419.5,2419.3,1.08507129]
["bitfinex-derivatives","ETHF0:USTF0",1728128126728,0.28931,2419.4,2419.3,1.08507129]
["bitfinex-derivatives","ETHF0:USTF0",1728128127024,0.28932,2419.3,2419.2,1.08507129]
["bitfinex-derivatives","ETHF0:USTF0",1728128127226,7.01159659,2419.3,2419.2,1.08507129]
["bitfinex-derivatives","ETHF0:USTF0",1728128127420,11.14519659,2419.3,2419.2,1.08507129]
["bitfinex-derivatives","ETHF0:USTF0",1728128128625,11.14519659,2419.3,2419.1,1.62766265]
["bitfinex-derivatives","ETHF0:USTF0",1728128128626,8.43742,2419.3,2419.1,1.08507129]
["bitfinex-derivatives","ETHF0:USTF0",1728128128826,2.59191057,2419.2,2419.1,1.08507129]
["bitfinex-derivatives","ETHF0:USTF0",1728128129034,2.59191057,2419.2,2419.1,2.38541227]
["bitfinex-derivatives","ETHF0:USTF0",1728128130032,2.59191057,2419.2,2419.1,2.67475227]
["bitfinex-derivatives","ETHF0:USTF0",1728128130530,0.4265,2419.2,2419.1,2.67475227]
["bitfinex-derivatives","ETHF0:USTF0",1728128131520,0.4265,2419.2,2419.1,1.37441129]
["bitfinex-derivatives","ETHF0:USTF0",1728128131723,0.4265,2419.2,2419.1,2.67436699]
["bitfinex-derivatives","ETHF0:USTF0",1728128132134,0.4265,2419.2,2419.1,2.67436675]
["bitfinex-derivatives","ETHF0:USTF0",1728128132332,0.4265,2419.2,2419.1,1.37441129]
["bitfinex-derivatives","ETHF0:USTF0",1728128135622,2.04971354,2419.2,2419.1,1.37441129]
["bitfinex-derivatives","ETHF0:USTF0",1728128139135,1.62321354,2419.2,2419.1,2.86441129]
["bitfinex-derivatives","ETHF0:USTF0",1728128139336,1.08200061,2419.2,2419.1,9.34959948]
["bitfinex-derivatives","ETHF0:USTF0",1728128139537,1.08200061,2419.3,2419.1,9.8919356]
["bitfinex-derivatives","ETHF0:USTF0",1728128139833,1.08200061,2419.4,2419.2,2.78973683]
["bitfinex-derivatives","ETHF0:USTF0",1728128140035,1.08200061,2419.4,2419.3,3.21489403]
["bitfinex-derivatives","ETHF0:USTF0",1728128141738,1.08200061,2419.4,2419.3,3.21477173]
["bitfinex-derivatives","ETHF0:USTF0",1728128145255,1.08200061,2419.4,2419.3,1.58893453]
["bitfinex-derivatives","ETHF0:USTF0",1728128146351,1.08200061,2419.4,2419.3,1.58883707]
["bitfinex-derivatives","ETHF0:USTF0",1728128146561,1.62321354,2419.4,2419.3,2.38337939]
["bitfinex-derivatives","ETHF0:USTF0",1728128146744,1.62321354,2419.4,2419.2,2.0208372]
["bitfinex-derivatives","ETHF0:USTF0",1728128146745,9.2377,2419.4,2419.2,1.08380977]
["bitfinex-derivatives","ETHF0:USTF0",1728128146944,9.2377,2419.4,2419.1,1.6258372]
["bitfinex-derivatives","ETHF0:USTF0",1728128146945,2.3254,2419.3,2419.1,1.08380977]
["bitfinex-derivatives","ETHF0:USTF0",1728128147145,1.91279985,2419.2,2419.1,1.08380977]
["bitfinex-derivatives","ETHF0:USTF0",1728128148848,0.28933,2419.2,2419.1,2.38337046]
["bitfinex-derivatives","ETHF0:USTF0",1728128149055,1.91279985,2419.2,2419.1,1.08380977]
["bitfinex-derivatives","ETHF0:USTF0",1728128149264,0.28933,2419.2,2419.1,2.38337686]
["bitfinex-derivatives","ETHF0:USTF0",1728128149453,1.91279985,2419.2,2419.1,1.08380977]
["bitfinex-derivatives","ETHF0:USTF0",1728128151451,1.62346985,2419.2,2419.1,1.37314977]
["bitfinex-derivatives","ETHF0:USTF0",1728128151653,1.12473,2419.3,2419.1,2.67266327]
["bitfinex-derivatives","ETHF0:USTF0",1728128151654,2.74819985,2419.3,2419.1,2.67266327]
["bitfinex-derivatives","ETHF0:USTF0",1728128151857,2.74819985,2419.3,2419.1,1.37314977]
["bitfinex-derivatives","ETHF0:USTF0",1728128152054,1.62346985,2419.2,2419.1,1.37314977]
["bitfinex-derivatives","ETHF0:USTF0",1728128152258,1.91279985,2419.2,2419.1,1.08380977]
["bitfinex-derivatives","ETHF0:USTF0",1728128152556,1.37155917,2419.2,2419.1,2.67265984]
["bitfinex-derivatives","ETHF0:USTF0",1728128152858,1.37155917,2419.2,2419.1,2.38331984]
["bitfinex-derivatives","ETHF0:USTF0",1728128153058,1.91279985,2419.2,2419.1,1.08380977]
["bitfinex-derivatives","ETHF0:USTF0",1728128154757,1.62346985,2419.2,2419.0,2.99080977]
["bitfinex-derivatives","ETHF0:USTF0",1728128154954,1.08197563,2419.1,2419.0,3.8221972]
["bitfinex-derivatives","ETHF0:USTF0",1728128155154,1.08197563,2419.1,2419.0,5.12167543]
["bitfinex-derivatives","ETHF0:USTF0",1728128155759,1.08197563,2419.2,2419.0,4.83231543]
["bitfinex-derivatives","ETHF0:USTF0",1728128155962,1.08197563,2419.2,2419.1,2.67244335]
["bitfinex-derivatives","ETHF0:USTF0",1728128156255,1.08197563,2419.2,2419.1,3.21458454]
["bitfinex-derivatives","ETHF0:USTF0",1728128156861,4.28977563,2419.3,2419.1,8.54884454]
["bitfinex-derivatives","ETHF0:USTF0",1728128157163,4.83126985,2419.3,2419.2,2.18587664]
["bitfinex-derivatives","ETHF0:USTF0",1728128157960,1.08157772,2419.3,2419.2,2.18587664]
["bitfinex-derivatives","ETHF0:USTF0",1728128158358,1.62346985,2419.3,2419.2,2.18587664]
["bitfinex-derivatives","ETHF0:USTF0",1728128158565,0.384,2419.4,2419.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1728128158863,3.27341057,2419.5,2419.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1728128159054,3.27341057,2419.5,2419.3,0.68372]
["bitfinex-derivatives","ETHF0:USTF0",1728128160070,1.62256545,2419.4,2419.3,0.68372]
["bitfinex-derivatives","ETHF0:USTF0",1728128160362,3.27341057,2419.5,2419.3,0.68372]
["bitfinex-derivatives","ETHF0:USTF0",1728128160757,4.47411057,2419.5,2419.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728128160959,0.28931,2419.4,2419.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728128161460,4.76341057,2419.5,2419.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728128162158,4.76341057,2419.5,2419.3,0.68372]
["bitfinex-derivatives","ETHF0:USTF0",1728128163959,4.47411057,2419.5,2419.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728128164164,0.28931,2419.4,2419.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728128164561,4.76341057,2419.5,2419.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728128166069,4.1336,2419.4,2419.0,1.08364664]
["bitfinex-derivatives","ETHF0:USTF0",1728128166377,1.91184361,2419.1,2419.0,1.08364664]
["bitfinex-derivatives","ETHF0:USTF0",1728128166864,1.62250361,2419.1,2419.0,1.08364664]
["bitfinex-derivatives","ETHF0:USTF0",1728128167060,1.62250361,2419.1,2419.0,1.37300664]
["bitfinex-derivatives","ETHF0:USTF0",1728128172471,1.62250361,2419.1,2419.0,4.165193]
["bitfinex-derivatives","ETHF0:USTF0",1728128172472,1.08188015,2419.1,2419.0,4.165193]
["bitfinex-derivatives","ETHF0:USTF0",1728128172674,1.08188015,2419.1,2419.0,4.70738356]
["bitfinex-derivatives","ETHF0:USTF0",1728128173076,1.08188015,2419.1,2419.0,3.21738356]
["bitfinex-derivatives","ETHF0:USTF0",1728128173667,1.08188015,2419.1,2419.0,3.21737371]
["bitfinex-derivatives","ETHF0:USTF0",1728128174169,1.08188015,2419.1,2419.0,7.35097371]
["bitfinex-derivatives","ETHF0:USTF0",1728128178477,1.08188015,2419.2,2419.1,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1728128178674,1.08188015,2419.2,2419.1,3.60388447]
["bitfinex-derivatives","ETHF0:USTF0",1728128178974,1.08188015,2419.2,2419.1,1.97804727]
["bitfinex-derivatives","ETHF0:USTF0",1728128179277,1.08188015,2419.2,2419.1,3.60388447]
["bitfinex-derivatives","ETHF0:USTF0",1728128179477,1.08188015,2419.2,2419.1,1.97804727]
["bitfinex-derivatives","ETHF0:USTF0",1728128180071,1.08188015,2419.2,2419.1,3.60388447]
["bitfinex-derivatives","ETHF0:USTF0",1728128180673,1.08188015,2419.2,2419.1,5.09388447]
["bitfinex-derivatives","ETHF0:USTF0",1728128182370,1.08188015,2419.2,2419.1,9.22748447]
["bitfinex-derivatives","ETHF0:USTF0",1728128183073,2.00650361,2419.4,2419.2,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1728128183074,1.08188015,2419.3,2419.2,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1728128183384,1.08188015,2419.4,2419.3,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1728128183679,1.08188015,2419.4,2419.3,3.63476851]
["bitfinex-derivatives","ETHF0:USTF0",1728128185181,1.08188015,2419.4,2419.3,9.25836851]
["bitfinex-derivatives","ETHF0:USTF0",1728128185376,1.08188015,2419.5,2419.3,8.96904851]
["bitfinex-derivatives","ETHF0:USTF0",1728128185680,1.08188015,2419.5,2419.4,3.21660984]
["bitfinex-derivatives","ETHF0:USTF0",1728128186371,4.28968015,2419.6,2419.4,3.21660984]
["bitfinex-derivatives","ETHF0:USTF0",1728128186579,4.28968015,2419.6,2419.5,1.0834832]
["bitfinex-derivatives","ETHF0:USTF0",1728128186766,3.2078,2419.6,2419.5,1.0834832]
["bitfinex-derivatives","ETHF0:USTF0",1728128186971,3.49708,2419.6,2419.5,1.0834832]
["bitfinex-derivatives","ETHF0:USTF0",1728128187170,5.11958361,2419.6,2419.5,1.0834832]
["bitfinex-derivatives","ETHF0:USTF0",1728128187375,3.49708,2419.6,2419.5,1.0834832]
["bitfinex-derivatives","ETHF0:USTF0",1728128187580,5.11958361,2419.6,2419.5,1.0834832]
["bitfinex-derivatives","ETHF0:USTF0",1728128188381,4.57921828,2419.6,2419.5,1.0834832]
["bitfinex-derivatives","ETHF0:USTF0",1728128188581,1.37141828,2419.6,2419.5,1.0834832]
["bitfinex-derivatives","ETHF0:USTF0",1728128188776,4.57921828,2419.6,2419.5,1.0834832]
["bitfinex-derivatives","ETHF0:USTF0",1728128189678,1.37141828,2419.6,2419.5,1.0834832]
["bitfinex-derivatives","ETHF0:USTF0",1728128190977,4.57921828,2419.6,2419.5,1.0834832]
["bitfinex-derivatives","ETHF0:USTF0",1728128191279,4.57921828,2419.6,2419.4,1.3727832]
["bitfinex-derivatives","ETHF0:USTF0",1728128191882,0.4161,2419.5,2419.4,1.3727832]
["bitfinex-derivatives","ETHF0:USTF0",1728128192075,0.4161,2419.5,2419.4,2.67417599]
["bitfinex-derivatives","ETHF0:USTF0",1728128192785,0.4161,2419.5,2419.4,2.67409297]
["bitfinex-derivatives","ETHF0:USTF0",1728128193579,0.4161,2419.5,2419.4,1.3727832]
["bitfinex-derivatives","ETHF0:USTF0",1728128193580,1.49823828,2419.5,2419.4,1.3727832]
["bitfinex-derivatives","ETHF0:USTF0",1728128196475,4.28993828,2419.6,2419.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1728128196675,4.28993828,2419.6,2419.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1728128199390,1.08213828,2419.6,2419.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1728128204594,1.76090828,2419.7,2419.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1728128205396,1.47163828,2419.7,2419.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1728128205597,1.47163828,2419.7,2419.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728128206289,1.76090828,2419.7,2419.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728128208590,1.47163828,2419.7,2419.6,0.68098]
["bitfinex-derivatives","ETHF0:USTF0",1728128208989,1.47163828,2419.7,2419.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728128210992,1.47163828,2419.7,2419.6,0.68098]
["bitfinex-derivatives","ETHF0:USTF0",1728128211194,1.47163828,2419.7,2419.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728128212404,1.76090828,2419.7,2419.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728128213695,1.47163828,2419.7,2419.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728128214397,1.47122532,2419.7,2419.6,0.68098]
["bitfinex-derivatives","ETHF0:USTF0",1728128214799,1.47122532,2419.7,2419.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728128215493,2.01200361,2419.7,2419.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728128218501,2.30127361,2419.7,2419.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728128218695,2.01200361,2419.7,2419.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728128219792,1.62250361,2419.7,2419.6,0.68098]
["bitfinex-derivatives","ETHF0:USTF0",1728128220102,1.08228974,2419.7,2419.6,2.1693632]
["bitfinex-derivatives","ETHF0:USTF0",1728128220999,1.08228974,2419.7,2419.6,3.06228371]
["bitfinex-derivatives","ETHF0:USTF0",1728128222106,1.08228974,2419.7,2419.6,4.3638888]
["bitfinex-derivatives","ETHF0:USTF0",1728128222403,1.08228974,2419.7,2419.6,4.36400522]
["bitfinex-derivatives","ETHF0:USTF0",1728128223398,4.83030361,2419.8,2419.6,4.36400522]
["bitfinex-derivatives","ETHF0:USTF0",1728128223594,4.83030361,2419.8,2419.6,3.06228371]
["bitfinex-derivatives","ETHF0:USTF0",1728128223798,1.08270602,2419.7,2419.6,3.06228371]
["bitfinex-derivatives","ETHF0:USTF0",1728128224007,1.08270602,2419.7,2419.6,4.36414611]
["bitfinex-derivatives","ETHF0:USTF0",1728128224507,1.62250361,2419.8,2419.7,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1728128224706,1.62250361,2419.8,2419.7,1.37295032]
["bitfinex-derivatives","ETHF0:USTF0",1728128225106,1.62434338,2419.8,2419.7,1.37295032]
["bitfinex-derivatives","ETHF0:USTF0",1728128225304,52.14253815,2419.9,2419.7,1.37295032]
["bitfinex-derivatives","ETHF0:USTF0",1728128225506,52.14253815,2419.9,2419.7,1.08368032]
["bitfinex-derivatives","ETHF0:USTF0",1728128225507,51.75853815,2419.9,2419.7,1.08368032]
["bitfinex-derivatives","ETHF0:USTF0",1728128225807,1.62458441,2419.8,2419.7,2.33247163]
["bitfinex-derivatives","ETHF0:USTF0",1728128226005,1.62458441,2419.8,2419.7,3.63461952]
["bitfinex-derivatives","ETHF0:USTF0",1728128229803,1.62458441,2419.8,2419.7,3.63511424]
["bitfinex-derivatives","ETHF0:USTF0",1728128230911,51.21978441,2419.9,2419.7,3.63511424]
["bitfinex-derivatives","ETHF0:USTF0",1728128231111,51.21978441,2419.9,2419.8,2.38662812]
["bitfinex-derivatives","ETHF0:USTF0",1728128231304,49.5952,2419.9,2419.8,2.38662812]
["bitfinex-derivatives","ETHF0:USTF0",1728128231713,51.22011997,2419.9,2419.8,2.38662812]
["bitfinex-derivatives","ETHF0:USTF0",1728128232209,51.22011997,2419.9,2419.8,2.38646338]
["bitfinex-derivatives","ETHF0:USTF0",1728128232411,51.22011997,2419.9,2419.8,1.08398551]
["bitfinex-derivatives","ETHF0:USTF0",1728128232613,51.22011997,2419.9,2419.8,2.57398551]
["bitfinex-derivatives","ETHF0:USTF0",1728128232912,51.22011997,2419.9,2419.8,3.87645016]
["bitfinex-derivatives","ETHF0:USTF0",1728128233303,51.22011997,2419.9,2419.8,4.16562089]
["bitfinex-derivatives","ETHF0:USTF0",1728128233503,51.22011997,2419.9,2419.8,3.87636089]
["bitfinex-derivatives","ETHF0:USTF0",1728128234103,51.22011997,2419.9,2419.8,3.87636436]
["bitfinex-derivatives","ETHF0:USTF0",1728128234304,51.22011997,2419.9,2419.8,2.57398551]
["bitfinex-derivatives","ETHF0:USTF0",1728128253837,51.22011997,2419.9,2419.8,3.87614315]
["bitfinex-derivatives","ETHF0:USTF0",1728128255438,51.22011997,2419.9,2419.8,2.57398551]
["bitfinex-derivatives","ETHF0:USTF0",1728128255941,51.22011997,2419.9,2419.8,3.87621911]
["bitfinex-derivatives","ETHF0:USTF0",1728128256642,51.22011997,2419.9,2419.8,3.8762847]
["bitfinex-derivatives","ETHF0:USTF0",1728128258340,51.22011997,2419.9,2419.8,2.57398551]
["bitfinex-derivatives","ETHF0:USTF0",1728128258542,51.22011997,2419.9,2419.8,3.87637856]
["bitfinex-derivatives","ETHF0:USTF0",1728128259536,51.22011997,2419.9,2419.8,3.08165305]
["bitfinex-derivatives","ETHF0:USTF0",1728128259736,51.22011997,2419.9,2419.8,4.70705468]
["bitfinex-derivatives","ETHF0:USTF0",1728128259939,50.83381997,2419.9,2419.8,4.70705468]
["bitfinex-derivatives","ETHF0:USTF0",1728128260440,50.2922336,2419.9,2419.8,4.70705468]
["bitfinex-derivatives","ETHF0:USTF0",1728128260642,50.2922336,2419.9,2419.8,3.08165305]
["bitfinex-derivatives","ETHF0:USTF0",1728128261137,50.2922336,2419.9,2419.8,3.49105305]
["bitfinex-derivatives","ETHF0:USTF0",1728128263235,50.2922336,2419.9,2419.8,3.49125689]
["bitfinex-derivatives","ETHF0:USTF0",1728128264342,50.2922336,2419.9,2419.8,5.66125566]
["bitfinex-derivatives","ETHF0:USTF0",1728128264538,50.2922336,2419.9,2419.8,8.26669527]
["bitfinex-derivatives","ETHF0:USTF0",1728128264741,50.2922336,2419.9,2419.8,12.39949527]
["bitfinex-derivatives","ETHF0:USTF0",1728128264742,49.2089,2419.9,2419.8,12.39949527]
["bitfinex-derivatives","ETHF0:USTF0",1728128265550,49.2089,2419.9,2419.8,12.39763296]
["bitfinex-derivatives","ETHF0:USTF0",1728128265741,50.2922336,2419.9,2419.8,12.39763296]
["bitfinex-derivatives","ETHF0:USTF0",1728128265937,49.2089,2419.9,2419.8,10.2294965]
["bitfinex-derivatives","ETHF0:USTF0",1728128268144,49.2089,2419.9,2419.8,12.3971302]
["bitfinex-derivatives","ETHF0:USTF0",1728128268542,49.2089,2419.9,2419.8,10.2294965]
["bitfinex-derivatives","ETHF0:USTF0",1728128270946,49.2089,2419.9,2419.8,6.0966965]
["bitfinex-derivatives","ETHF0:USTF0",1728128271144,49.2089,2419.9,2419.8,10.2294965]
["bitfinex-derivatives","ETHF0:USTF0",1728128272543,49.2089,2419.9,2419.8,6.0966965]
["bitfinex-derivatives","ETHF0:USTF0",1728128272744,49.2089,2419.9,2419.8,6.09540838]
["bitfinex-derivatives","ETHF0:USTF0",1728128272944,49.2089,2419.9,2419.8,10.22820838]
["bitfinex-derivatives","ETHF0:USTF0",1728128273153,49.2089,2419.9,2419.8,8.26263619]
["bitfinex-derivatives","ETHF0:USTF0",1728128274052,49.2089,2419.9,2419.8,8.26264004]
["bitfinex-derivatives","ETHF0:USTF0",1728128277655,49.2089,2419.9,2419.8,8.26189029]
["bitfinex-derivatives","ETHF0:USTF0",1728128281060,49.2089,2419.9,2419.8,8.26159086]
["bitfinex-derivatives","ETHF0:USTF0",1728128281360,49.07574141,2419.9,2419.8,12.93875922]
["bitfinex-derivatives","ETHF0:USTF0",1728128281864,49.07574141,2419.9,2419.8,10.2271592]
["bitfinex-derivatives","ETHF0:USTF0",1728128282358,49.07574141,2419.9,2419.8,12.93875922]
["bitfinex-derivatives","ETHF0:USTF0",1728128282555,49.07574141,2419.9,2419.8,10.2271592]
["bitfinex-derivatives","ETHF0:USTF0",1728128282756,48.13314141,2419.9,2419.8,12.93875922]
["bitfinex-derivatives","ETHF0:USTF0",1728128282963,48.13314141,2419.9,2419.8,13.82675922]
["bitfinex-derivatives","ETHF0:USTF0",1728128283554,48.13314141,2419.9,2419.8,22.63694684]
["bitfinex-derivatives","ETHF0:USTF0",1728128283754,47.20399141,2419.9,2419.8,22.63694684]
["bitfinex-derivatives","ETHF0:USTF0",1728128284262,46.30509141,2419.9,2419.8,22.63694684]
["bitfinex-derivatives","ETHF0:USTF0",1728128284456,44.56295133,2419.9,2419.8,19.92534682]
["bitfinex-derivatives","ETHF0:USTF0",1728128284655,44.56295133,2419.9,2419.8,19.92402514]
["bitfinex-derivatives","ETHF0:USTF0",1728128285562,44.56295133,2419.9,2419.8,22.63125829]
["bitfinex-derivatives","ETHF0:USTF0",1728128285862,44.56295133,2419.9,2419.8,25.83905829]
["bitfinex-derivatives","ETHF0:USTF0",1728128286063,43.52969676,2419.9,2419.8,23.13182514]
["bitfinex-derivatives","ETHF0:USTF0",1728128286462,42.69868064,2419.9,2419.8,23.13182514]
["bitfinex-derivatives","ETHF0:USTF0",1728128287359,42.69868064,2419.9,2419.8,25.83873872]
["bitfinex-derivatives","ETHF0:USTF0",1728128287563,42.69868064,2419.9,2419.8,24.34873872]
["bitfinex-derivatives","ETHF0:USTF0",1728128287863,42.69868064,2419.9,2419.8,25.83873872]
["bitfinex-derivatives","ETHF0:USTF0",1728128288764,42.69868064,2419.9,2419.8,25.42933872]
["bitfinex-derivatives","ETHF0:USTF0",1728128289457,42.69868064,2419.9,2419.8,21.33353872]
["bitfinex-derivatives","ETHF0:USTF0",1728128289652,42.69868064,2419.9,2419.8,16.65930381]
["bitfinex-derivatives","ETHF0:USTF0",1728128290459,42.69868064,2419.9,2419.8,16.64543115]
["bitfinex-derivatives","ETHF0:USTF0",1728128294160,42.69868064,2419.9,2419.8,14.47995248]
["bitfinex-derivatives","ETHF0:USTF0",1728128294358,42.69868064,2419.9,2419.8,12.98995248]
["bitfinex-derivatives","ETHF0:USTF0",1728128294558,42.69868064,2419.9,2419.8,14.05197925]
["bitfinex-derivatives","ETHF0:USTF0",1728128294753,42.69868064,2419.9,2419.8,11.88628257]
["bitfinex-derivatives","ETHF0:USTF0",1728128294955,42.69868064,2419.9,2419.8,13.51062472]
["bitfinex-derivatives","ETHF0:USTF0",1728128295359,42.69868064,2419.9,2419.8,13.22136472]
["bitfinex-derivatives","ETHF0:USTF0",1728128295360,43.11968064,2419.9,2419.8,13.22136472]
["bitfinex-derivatives","ETHF0:USTF0",1728128295557,43.11968064,2419.9,2419.8,2.37983204]
["bitfinex-derivatives","ETHF0:USTF0",1728128295558,44.49226424,2419.9,2419.8,2.37983204]
["bitfinex-derivatives","ETHF0:USTF0",1728128295763,44.20301424,2419.9,2419.8,1.08299709]
["bitfinex-derivatives","ETHF0:USTF0",1728128296065,44.49226424,2419.9,2419.8,1.08299709]
["bitfinex-derivatives","ETHF0:USTF0",1728128296455,44.49226424,2419.9,2419.7,2.86225709]
["bitfinex-derivatives","ETHF0:USTF0",1728128296865,44.20301424,2419.9,2419.7,2.86225709]
["bitfinex-derivatives","ETHF0:USTF0",1728128297356,44.20301424,2419.9,2419.7,2.57299709]
["bitfinex-derivatives","ETHF0:USTF0",1728128297553,44.20301424,2419.9,2419.8,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1728128298157,0.28926,2419.8,2419.7,1.08299709]
["bitfinex-derivatives","ETHF0:USTF0",1728128298360,1.3715656,2419.8,2419.7,1.08299709]
["bitfinex-derivatives","ETHF0:USTF0",1728128298561,5.5043656,2419.8,2419.7,1.08299709]
["bitfinex-derivatives","ETHF0:USTF0",1728128301873,6.04697997,2419.8,2419.6,2.57299709]
["bitfinex-derivatives","ETHF0:USTF0",1728128302170,6.04697997,2419.8,2419.6,1.77928]
["bitfinex-derivatives","ETHF0:USTF0",1728128302171,1.87010857,2419.7,2419.6,1.77928]
["bitfinex-derivatives","ETHF0:USTF0",1728128306864,0.28928,2419.6,2419.4,2.86229709]
["bitfinex-derivatives","ETHF0:USTF0",1728128307070,1.79108857,2419.6,2419.4,2.86229709]
["bitfinex-derivatives","ETHF0:USTF0",1728128307273,1.79108857,2419.6,2419.4,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1728128307466,1.79108857,2419.6,2419.4,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1728128307774,5.21490857,2419.5,2419.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728128308071,0.4144,2419.4,2419.3,1.77931]
["bitfinex-derivatives","ETHF0:USTF0",1728128308270,0.8213,2419.4,2419.3,1.77931]
["bitfinex-derivatives","ETHF0:USTF0",1728128308469,4.9549,2419.4,2419.3,1.77931]
["bitfinex-derivatives","ETHF0:USTF0",1728128308972,4.9549,2419.4,2419.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728128309270,5.24421,2419.4,2419.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728128309664,5.24421,2419.4,2419.2,1.37232709]
["bitfinex-derivatives","ETHF0:USTF0",1728128309665,5.24421,2419.4,2419.2,1.77933]
["bitfinex-derivatives","ETHF0:USTF0",1728128309864,0.4061,2419.3,2419.2,1.77933]
["bitfinex-derivatives","ETHF0:USTF0",1728128310070,0.4061,2419.3,2419.2,2.86232709]
["bitfinex-derivatives","ETHF0:USTF0",1728128310469,0.4061,2419.3,2419.2,1.77933]
["bitfinex-derivatives","ETHF0:USTF0",1728128311372,0.4061,2419.3,2419.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728128312069,0.4061,2419.3,2419.2,1.77933]
["bitfinex-derivatives","ETHF0:USTF0",1728128314171,0.4061,2419.3,2419.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728128314374,0.4061,2419.3,2419.2,1.77933]
["bitfinex-derivatives","ETHF0:USTF0",1728128320971,0.4061,2419.3,2419.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728128321275,0.28933,2419.2,2419.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728128321473,5.1039,2419.3,2419.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728128321671,0.28933,2419.2,2418.9,1.77937]
["bitfinex-derivatives","ETHF0:USTF0",1728128321880,1.08845,2419.1,2418.9,1.77937]
["bitfinex-derivatives","ETHF0:USTF0",1728128322077,0.7991,2419.1,2418.9,1.77937]
["bitfinex-derivatives","ETHF0:USTF0",1728128323183,0.7991,2419.1,2419.0,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1728128323685,0.7991,2419.1,2418.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728128323875,0.7991,2419.1,2418.9,1.77936]
["bitfinex-derivatives","ETHF0:USTF0",1728128338991,1.08845,2419.1,2418.9,1.77936]
["bitfinex-derivatives","ETHF0:USTF0",1728128345604,1.08845,2419.1,2419.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728128349201,2.17055857,2419.1,2419.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728128351107,2.56455857,2419.1,2419.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728128351703,0.28936,2419.0,2418.8,1.08299709]
["bitfinex-derivatives","ETHF0:USTF0",1728128351908,0.28936,2419.0,2418.7,1.91373215]
["bitfinex-derivatives","ETHF0:USTF0",1728128351909,2.57205888,2418.9,2418.7,1.49029709]
["bitfinex-derivatives","ETHF0:USTF0",1728128352101,0.28938,2418.8,2418.7,1.49029709]
["bitfinex-derivatives","ETHF0:USTF0",1728128352406,1.76513888,2418.8,2418.7,1.49029709]
["bitfinex-derivatives","ETHF0:USTF0",1728128352603,2.57463888,2418.8,2418.7,1.49029709]
["bitfinex-derivatives","ETHF0:USTF0",1728128352804,2.57463888,2418.8,2418.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728128353204,2.28525888,2418.8,2418.7,0.69669]
["bitfinex-derivatives","ETHF0:USTF0",1728128354006,2.28525888,2418.8,2418.7,1.77968709]
["bitfinex-derivatives","ETHF0:USTF0",1728128354207,2.28525888,2418.8,2418.7,0.69669]
["bitfinex-derivatives","ETHF0:USTF0",1728128359815,3.11566832,2418.8,2418.6,1.37239709]
["bitfinex-derivatives","ETHF0:USTF0",1728128360113,1.37100522,2418.7,2418.5,2.17890709]
["bitfinex-derivatives","ETHF0:USTF0",1728128360407,1.37100522,2418.7,2418.6,1.08299709]
["bitfinex-derivatives","ETHF0:USTF0",1728128360611,1.08161522,2418.7,2418.5,1.88949709]
["bitfinex-derivatives","ETHF0:USTF0",1728128360818,0.2894,2418.6,2418.5,2.17891709]
["bitfinex-derivatives","ETHF0:USTF0",1728128361007,0.2894,2418.6,2418.5,3.47839843]
["bitfinex-derivatives","ETHF0:USTF0",1728128361202,1.37101522,2418.7,2418.5,2.17891709]
["bitfinex-derivatives","ETHF0:USTF0",1728128363204,0.2894,2418.6,2418.5,1.88949709]
["bitfinex-derivatives","ETHF0:USTF0",1728128363617,0.2894,2418.6,2418.5,3.18893057]
["bitfinex-derivatives","ETHF0:USTF0",1728128363818,0.2894,2418.6,2418.5,1.88949709]
["bitfinex-derivatives","ETHF0:USTF0",1728128365415,1.08161522,2418.7,2418.5,1.88949709]
["bitfinex-derivatives","ETHF0:USTF0",1728128365416,1.37101522,2418.7,2418.5,1.88949709]
["bitfinex-derivatives","ETHF0:USTF0",1728128365718,0.2894,2418.6,2418.5,1.88949709]
["bitfinex-derivatives","ETHF0:USTF0",1728128366415,1.37101522,2418.7,2418.5,1.88949709]
["bitfinex-derivatives","ETHF0:USTF0",1728128366609,1.37101522,2418.7,2418.5,1.47159709]
["bitfinex-derivatives","ETHF0:USTF0",1728128366816,1.08161522,2418.6,2418.5,1.47159709]
["bitfinex-derivatives","ETHF0:USTF0",1728128367509,1.37101522,2418.7,2418.5,1.47159709]
["bitfinex-derivatives","ETHF0:USTF0",1728128367705,0.2894,2418.6,2418.5,1.47159709]
["bitfinex-derivatives","ETHF0:USTF0",1728128367911,1.37101522,2418.6,2418.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728128369413,1.08161522,2418.6,2418.5,0.67802]
["bitfinex-derivatives","ETHF0:USTF0",1728128370516,1.37101522,2418.6,2418.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728128371523,0.2894,2418.6,2418.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728128379126,2.57161522,2418.7,2418.4,1.08299709]
["bitfinex-derivatives","ETHF0:USTF0",1728128379324,1.51672,2418.5,2418.3,1.48669709]
["bitfinex-derivatives","ETHF0:USTF0",1728128379630,2.59833522,2418.5,2418.3,1.48669709]
["bitfinex-derivatives","ETHF0:USTF0",1728128380131,1.51672,2418.5,2418.3,1.48669709]
["bitfinex-derivatives","ETHF0:USTF0",1728128380331,2.59833522,2418.5,2418.3,1.48669709]
["bitfinex-derivatives","ETHF0:USTF0",1728128381225,2.59833522,2418.5,2418.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728128381925,2.59833522,2418.5,2418.3,1.48669709]
["bitfinex-derivatives","ETHF0:USTF0",1728128382129,2.59833522,2418.5,2418.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728128383230,1.51672,2418.5,2418.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728128383529,2.59833522,2418.5,2418.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728128383732,1.10542,2418.5,2418.3,1.48669709]
["bitfinex-derivatives","ETHF0:USTF0",1728128384032,1.10542,2418.5,2418.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728128384636,0.28942,2418.5,2418.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728128388140,1.37103522,2418.5,2418.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728128388835,0.28942,2418.5,2418.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728128389234,1.37103522,2418.5,2418.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728128390435,1.08161522,2418.5,2418.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728128390638,4.57882522,2418.6,2418.4,0.68633]
["bitfinex-derivatives","ETHF0:USTF0",1728128390838,4.57882522,2418.6,2418.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728128391835,1.37102522,2418.6,2418.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728128392240,0.28941,2418.6,2418.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728128393136,1.91249832,2418.6,2418.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728128393339,1.37153474,2418.6,2418.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728128393843,1.08212474,2418.6,2418.5,0.68962]
["bitfinex-derivatives","ETHF0:USTF0",1728128394038,1.08212474,2418.6,2418.5,1.77261709]
["bitfinex-derivatives","ETHF0:USTF0",1728128395748,1.08212474,2418.6,2418.5,1.98952693]
["bitfinex-derivatives","ETHF0:USTF0",1728128396254,1.08212474,2418.6,2418.5,3.32444908]
["bitfinex-derivatives","ETHF0:USTF0",1728128399146,1.91248832,2418.7,2418.5,3.32444908]
["bitfinex-derivatives","ETHF0:USTF0",1728128399345,1.08324785,2418.6,2418.5,2.02454215]
["bitfinex-derivatives","ETHF0:USTF0",1728128399549,1.08322087,2418.6,2418.5,3.32524811]
["bitfinex-derivatives","ETHF0:USTF0",1728128400052,1.62308832,2418.6,2418.5,3.32524811]
["bitfinex-derivatives","ETHF0:USTF0",1728128400752,1.91248832,2418.6,2418.5,3.32524811]
["bitfinex-derivatives","ETHF0:USTF0",1728128400954,1.91248832,2418.6,2418.5,2.78539025]
["bitfinex-derivatives","ETHF0:USTF0",1728128401153,2.30228832,2418.6,2418.5,2.78539025]
["bitfinex-derivatives","ETHF0:USTF0",1728128402049,2.30228832,2418.6,2418.5,1.48468429]
["bitfinex-derivatives","ETHF0:USTF0",1728128402248,2.30228832,2418.6,2418.5,2.78560294]
["bitfinex-derivatives","ETHF0:USTF0",1728128403160,0.6792,2418.6,2418.5,2.78560294]
["bitfinex-derivatives","ETHF0:USTF0",1728128403864,2.30434279,2418.6,2418.5,2.78579064]
["bitfinex-derivatives","ETHF0:USTF0",1728128404050,0.6792,2418.6,2418.5,2.9252608]
["bitfinex-derivatives","ETHF0:USTF0",1728128404245,2.84253815,2418.6,2418.5,1.08476175]
["bitfinex-derivatives","ETHF0:USTF0",1728128411252,2.84253815,2418.6,2418.5,2.38606482]
["bitfinex-derivatives","ETHF0:USTF0",1728128411554,2.84253815,2418.6,2418.5,2.38605353]
["bitfinex-derivatives","ETHF0:USTF0",1728128411860,2.84253815,2418.6,2418.5,2.38605302]
["bitfinex-derivatives","ETHF0:USTF0",1728128412660,2.16333815,2418.6,2418.5,2.38608441]
["bitfinex-derivatives","ETHF0:USTF0",1728128412855,1.62584464,2418.6,2418.5,2.92566481]
["bitfinex-derivatives","ETHF0:USTF0",1728128414354,1.62584464,2418.6,2418.5,3.34206481]
["bitfinex-derivatives","ETHF0:USTF0",1728128415863,1.62566012,2418.6,2418.5,3.34206481]
["bitfinex-derivatives","ETHF0:USTF0",1728128416064,2.45273815,2418.7,2418.5,3.34206481]
["bitfinex-derivatives","ETHF0:USTF0",1728128416267,2.45273815,2418.7,2418.6,1.08489608]
["bitfinex-derivatives","ETHF0:USTF0",1728128417461,2.16333815,2418.7,2418.6,1.08489608]
["bitfinex-derivatives","ETHF0:USTF0",1728128421566,2.45272815,2418.7,2418.6,1.08489608]
["bitfinex-derivatives","ETHF0:USTF0",1728128422270,2.16333815,2418.7,2418.6,1.08489608]
["bitfinex-derivatives","ETHF0:USTF0",1728128422468,2.45272815,2418.7,2418.6,1.08489608]
["bitfinex-derivatives","ETHF0:USTF0",1728128424865,2.16333815,2418.7,2418.6,1.37429608]
["bitfinex-derivatives","ETHF0:USTF0",1728128425564,2.16333815,2418.7,2418.6,1.08489608]
["bitfinex-derivatives","ETHF0:USTF0",1728128427264,2.45272815,2418.7,2418.6,1.08489608]
["bitfinex-derivatives","ETHF0:USTF0",1728128434979,2.16333815,2418.7,2418.6,1.08489608]
["bitfinex-derivatives","ETHF0:USTF0",1728128436277,2.16333815,2418.7,2418.6,2.38643738]
["bitfinex-derivatives","ETHF0:USTF0",1728128436776,2.16333815,2418.7,2418.6,1.08489608]
["bitfinex-derivatives","ETHF0:USTF0",1728128437376,0.28939,2418.7,2418.6,1.08489608]
["bitfinex-derivatives","ETHF0:USTF0",1728128438672,8.62156659,2418.7,2418.6,1.08489608]
["bitfinex-derivatives","ETHF0:USTF0",1728128438974,0.2894,2418.6,2418.5,1.08489608]
["bitfinex-derivatives","ETHF0:USTF0",1728128440873,0.6929,2418.6,2418.5,1.08489608]
["bitfinex-derivatives","ETHF0:USTF0",1728128441483,3.9007,2418.6,2418.5,1.08489608]
["bitfinex-derivatives","ETHF0:USTF0",1728128442777,0.6929,2418.6,2418.5,1.08489608]
["bitfinex-derivatives","ETHF0:USTF0",1728128442975,3.9007,2418.6,2418.5,1.08489608]
["bitfinex-derivatives","ETHF0:USTF0",1728128443180,3.6113,2418.6,2418.4,1.08489608]
["bitfinex-derivatives","ETHF0:USTF0",1728128443376,2.45657761,2418.5,2418.4,1.08489608]
["bitfinex-derivatives","ETHF0:USTF0",1728128443576,2.45657761,2418.5,2418.4,2.38637245]
["bitfinex-derivatives","ETHF0:USTF0",1728128443776,2.16715761,2418.5,2418.4,2.38637245]
["bitfinex-derivatives","ETHF0:USTF0",1728128443976,2.16715761,2418.5,2418.4,2.67580245]
["bitfinex-derivatives","ETHF0:USTF0",1728128445378,2.16715761,2418.5,2418.4,1.37432608]
["bitfinex-derivatives","ETHF0:USTF0",1728128445676,5.37495761,2418.6,2418.5,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1728128445878,5.37495761,2418.6,2418.5,2.15548684]
["bitfinex-derivatives","ETHF0:USTF0",1728128446082,5.37495761,2418.6,2418.5,3.45684375]
["bitfinex-derivatives","ETHF0:USTF0",1728128447080,5.37495761,2418.6,2418.5,3.45685662]
["bitfinex-derivatives","ETHF0:USTF0",1728128447584,5.37495761,2418.6,2418.5,3.45686467]
["bitfinex-derivatives","ETHF0:USTF0",1728128448184,5.66435761,2418.6,2418.5,3.16744467]
["bitfinex-derivatives","ETHF0:USTF0",1728128448384,5.37495761,2418.6,2418.5,3.45685926]
["bitfinex-derivatives","ETHF0:USTF0",1728128448585,5.37495761,2418.6,2418.5,3.45685957]
["bitfinex-derivatives","ETHF0:USTF0",1728128449086,5.66435761,2418.6,2418.5,3.45685957]
["bitfinex-derivatives","ETHF0:USTF0",1728128449487,5.66435761,2418.6,2418.5,3.16743957]
["bitfinex-derivatives","ETHF0:USTF0",1728128450386,5.66435761,2418.6,2418.5,3.16744138]
["bitfinex-derivatives","ETHF0:USTF0",1728128450690,5.66435761,2418.6,2418.5,3.16746023]
["bitfinex-derivatives","ETHF0:USTF0",1728128451086,5.66435761,2418.6,2418.5,3.1674524]
["bitfinex-derivatives","ETHF0:USTF0",1728128451984,2.45655761,2418.6,2418.5,3.1674524]
["bitfinex-derivatives","ETHF0:USTF0",1728128452173,2.45655761,2418.6,2418.5,2.3863524]
["bitfinex-derivatives","ETHF0:USTF0",1728128452379,2.45655761,2418.6,2418.5,1.08496684]
["bitfinex-derivatives","ETHF0:USTF0",1728128452982,2.45655761,2418.6,2418.5,2.38637232]
["bitfinex-derivatives","ETHF0:USTF0",1728128453177,2.45655761,2418.6,2418.5,1.08496684]
["bitfinex-derivatives","ETHF0:USTF0",1728128455485,7.40557659,2418.7,2418.4,1.50886684]
["bitfinex-derivatives","ETHF0:USTF0",1728128455687,3.2418455,2418.5,2418.4,1.50886684]
["bitfinex-derivatives","ETHF0:USTF0",1728128455880,3.2418455,2418.5,2418.4,2.81030724]
["bitfinex-derivatives","ETHF0:USTF0",1728128456490,3.2418455,2418.5,2418.4,1.50886684]
["bitfinex-derivatives","ETHF0:USTF0",1728128456687,3.2418455,2418.5,2418.4,1.08496684]
["bitfinex-derivatives","ETHF0:USTF0",1728128456991,3.6556455,2418.5,2418.4,1.08496684]
["bitfinex-derivatives","ETHF0:USTF0",1728128457790,9.2808455,2418.5,2418.4,1.08496684]
["bitfinex-derivatives","ETHF0:USTF0",1728128459400,12.4886455,2418.5,2418.4,1.08496684]
["bitfinex-derivatives","ETHF0:USTF0",1728128460189,8.3534455,2418.5,2418.4,1.37439684]
["bitfinex-derivatives","ETHF0:USTF0",1728128460691,8.3534455,2418.5,2418.4,1.08496684]
["bitfinex-derivatives","ETHF0:USTF0",1728128460692,12.4886455,2418.5,2418.4,1.08496684]
["bitfinex-derivatives","ETHF0:USTF0",1728128460889,0.28943,2418.4,2418.3,1.47586684]
["bitfinex-derivatives","ETHF0:USTF0",1728128461093,0.28943,2418.4,2418.3,2.7771364]
["bitfinex-derivatives","ETHF0:USTF0",1728128462100,0.28943,2418.4,2418.3,2.77702113]
["bitfinex-derivatives","ETHF0:USTF0",1728128462299,0.28943,2418.4,2418.3,2.77698593]
["bitfinex-derivatives","ETHF0:USTF0",1728128464384,0.28943,2418.4,2418.3,1.47571637]
["bitfinex-derivatives","ETHF0:USTF0",1728128464897,0.28943,2418.4,2418.3,2.77681827]
["bitfinex-derivatives","ETHF0:USTF0",1728128465101,0.28943,2418.4,2418.3,1.47571637]
["bitfinex-derivatives","ETHF0:USTF0",1728128466596,1.77943,2418.4,2418.3,1.08481637]
["bitfinex-derivatives","ETHF0:USTF0",1728128467296,0.28944,2418.3,2418.1,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1728128470993,4.98724,2418.4,2418.1,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1728128472793,4.98724,2418.4,2418.1,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1728128472994,4.98724,2418.4,2418.2,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1728128473194,3.49724,2418.4,2418.2,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1728128475802,3.49724,2418.4,2418.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728128478301,5.66378627,2418.4,2418.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728128480607,5.66378627,2418.4,2418.3,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728128480910,3.49724,2418.4,2418.3,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728128481101,5.66378627,2418.4,2418.3,1.894144]
["bitfinex-derivatives","ETHF0:USTF0",1728128481302,5.66378627,2418.4,2418.3,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728128482101,5.66378627,2418.4,2418.3,1.894144]
["bitfinex-derivatives","ETHF0:USTF0",1728128482298,3.49724,2418.4,2418.3,1.894144]
["bitfinex-derivatives","ETHF0:USTF0",1728128482709,5.66378627,2418.4,2418.3,1.894144]
["bitfinex-derivatives","ETHF0:USTF0",1728128483614,1.6252454,2418.4,2418.3,2.11047192]
["bitfinex-derivatives","ETHF0:USTF0",1728128483815,1.9146754,2418.4,2418.3,3.19504968]
["bitfinex-derivatives","ETHF0:USTF0",1728128485607,1.9146754,2418.4,2418.3,3.1951548]
["bitfinex-derivatives","ETHF0:USTF0",1728128488220,1.9146754,2418.4,2418.3,3.19523382]
["bitfinex-derivatives","ETHF0:USTF0",1728128488417,1.9146754,2418.4,2418.3,2.11057704]
["bitfinex-derivatives","ETHF0:USTF0",1728128488613,1.9146754,2418.4,2418.3,3.19526107]
["bitfinex-derivatives","ETHF0:USTF0",1728128490617,1.9146754,2418.4,2418.3,3.19530699]
["bitfinex-derivatives","ETHF0:USTF0",1728128492414,0.28943,2418.4,2418.3,3.19530699]
["bitfinex-derivatives","ETHF0:USTF0",1728128492614,1.91505177,2418.4,2418.3,3.19530699]
["bitfinex-derivatives","ETHF0:USTF0",1728128493107,0.28943,2418.4,2418.3,3.19530699]
["bitfinex-derivatives","ETHF0:USTF0",1728128494629,1.91514372,2418.4,2418.3,3.73743897]
["bitfinex-derivatives","ETHF0:USTF0",1728128495009,0.28943,2418.4,2418.3,3.73743897]
["bitfinex-derivatives","ETHF0:USTF0",1728128495212,0.28943,2418.4,2418.3,3.73765043]
["bitfinex-derivatives","ETHF0:USTF0",1728128499219,2.45597627,2418.4,2418.3,3.73765043]
["bitfinex-derivatives","ETHF0:USTF0",1728128499426,2.45597627,2418.4,2418.3,1.89477693]
["bitfinex-derivatives","ETHF0:USTF0",1728128499632,2.45597627,2418.4,2418.3,1.48507693]
["bitfinex-derivatives","ETHF0:USTF0",1728128501223,2.45597627,2418.4,2418.3,2.78680607]
["bitfinex-derivatives","ETHF0:USTF0",1728128501428,2.45597627,2418.4,2418.3,2.7868018]
["bitfinex-derivatives","ETHF0:USTF0",1728128504629,0.28943,2418.4,2418.3,1.48507693]
["bitfinex-derivatives","ETHF0:USTF0",1728128505926,2.45734494,2418.4,2418.3,2.78683185]
["bitfinex-derivatives","ETHF0:USTF0",1728128506136,2.45734494,2418.4,2418.3,2.78682166]
["bitfinex-derivatives","ETHF0:USTF0",1728128506728,0.28943,2418.4,2418.3,1.48507693]
["bitfinex-derivatives","ETHF0:USTF0",1728128507330,2.45733989,2418.4,2418.3,2.78682654]
["bitfinex-derivatives","ETHF0:USTF0",1728128507528,2.45733989,2418.4,2418.3,1.48507693]
["bitfinex-derivatives","ETHF0:USTF0",1728128507733,0.28943,2418.4,2418.3,1.48507693]
["bitfinex-derivatives","ETHF0:USTF0",1728128509037,6.72344799,2418.4,2418.2,1.08517693]
["bitfinex-derivatives","ETHF0:USTF0",1728128509239,0.28945,2418.2,2418.0,1.08517693]
["bitfinex-derivatives","ETHF0:USTF0",1728128509545,3.69804473,2418.1,2418.0,1.08517693]
["bitfinex-derivatives","ETHF0:USTF0",1728128509739,3.69804473,2418.1,2418.0,2.39034929]
["bitfinex-derivatives","ETHF0:USTF0",1728128510436,1.53096,2418.1,2418.0,2.39009897]
["bitfinex-derivatives","ETHF0:USTF0",1728128511240,1.53096,2418.1,2418.0,1.08517693]
["bitfinex-derivatives","ETHF0:USTF0",1728128512637,3.15553938,2418.1,2418.0,1.08517693]
["bitfinex-derivatives","ETHF0:USTF0",1728128513040,1.53096,2418.1,2418.0,1.08517693]
["bitfinex-derivatives","ETHF0:USTF0",1728128513242,2.86593549,2418.1,2418.0,1.08517693]
["bitfinex-derivatives","ETHF0:USTF0",1728128513639,1.2415,2418.1,2418.0,1.08517693]
["bitfinex-derivatives","ETHF0:USTF0",1728128514039,1.53096,2418.1,2418.0,1.08517693]
["bitfinex-derivatives","ETHF0:USTF0",1728128514243,3.15525169,2418.1,2418.0,1.08517693]
["bitfinex-derivatives","ETHF0:USTF0",1728128514450,1.53096,2418.1,2418.0,1.08517693]
["bitfinex-derivatives","ETHF0:USTF0",1728128514742,3.15521401,2418.1,2418.0,1.08517693]
["bitfinex-derivatives","ETHF0:USTF0",1728128516241,3.15521401,2418.1,2417.9,1.77855693]
["bitfinex-derivatives","ETHF0:USTF0",1728128523244,2.86575401,2418.1,2417.9,1.77855693]
["bitfinex-derivatives","ETHF0:USTF0",1728128525254,2.02895401,2418.1,2417.9,1.77855693]
["bitfinex-derivatives","ETHF0:USTF0",1728128525447,1.62425401,2418.1,2418.0,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1728128528237,1.62425401,2418.1,2418.0,2.62118]
["bitfinex-derivatives","ETHF0:USTF0",1728128528439,1.62425401,2418.3,2418.0,9.39724257]
["bitfinex-derivatives","ETHF0:USTF0",1728128528752,1.62425401,2418.3,2418.2,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1728128529260,1.62425401,2418.3,2418.2,0.69635]
["bitfinex-derivatives","ETHF0:USTF0",1728128529950,4.83205401,2418.4,2418.2,0.69635]
["bitfinex-derivatives","ETHF0:USTF0",1728128530147,4.83205401,2418.4,2418.3,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1728128530349,4.83205401,2418.4,2418.3,1.07484]
["bitfinex-derivatives","ETHF0:USTF0",1728128531157,1.62425401,2418.4,2418.3,1.07484]
["bitfinex-derivatives","ETHF0:USTF0",1728128531543,4.83205401,2418.4,2418.3,1.07484]
["bitfinex-derivatives","ETHF0:USTF0",1728128531950,1.62425401,2418.4,2418.3,1.07484]
["bitfinex-derivatives","ETHF0:USTF0",1728128532148,4.83205401,2418.4,2418.3,1.07484]
["bitfinex-derivatives","ETHF0:USTF0",1728128534956,1.62425401,2418.4,2418.3,1.07484]
["bitfinex-derivatives","ETHF0:USTF0",1728128535159,4.83205401,2418.4,2418.3,1.07484]
["bitfinex-derivatives","ETHF0:USTF0",1728128535356,1.62425401,2418.4,2418.3,1.07484]
["bitfinex-derivatives","ETHF0:USTF0",1728128535959,1.62425401,2418.4,2418.3,2.56484]
["bitfinex-derivatives","ETHF0:USTF0",1728128536158,2.00825401,2418.5,2418.4,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1728128536352,1.62425401,2418.5,2418.4,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1728128540858,1.62425401,2418.5,2418.4,0.67553]
["bitfinex-derivatives","ETHF0:USTF0",1728128550861,2.01435401,2418.5,2418.4,0.67553]
["bitfinex-derivatives","ETHF0:USTF0",1728128551168,2.43975401,2418.5,2418.4,0.67553]
["bitfinex-derivatives","ETHF0:USTF0",1728128552665,2.43975401,2418.5,2418.2,1.08373496]
["bitfinex-derivatives","ETHF0:USTF0",1728128552868,2.72917401,2418.5,2418.3,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1728128554566,2.72917401,2418.5,2418.3,0.69814]
["bitfinex-derivatives","ETHF0:USTF0",1728128556071,0.4216,2418.4,2418.3,0.69814]
["bitfinex-derivatives","ETHF0:USTF0",1728128557571,2.04585401,2418.4,2418.3,0.69814]
["bitfinex-derivatives","ETHF0:USTF0",1728128559176,0.4216,2418.4,2418.3,0.69814]
["bitfinex-derivatives","ETHF0:USTF0",1728128559469,2.04585401,2418.4,2418.3,0.69814]
["bitfinex-derivatives","ETHF0:USTF0",1728128560179,0.4216,2418.4,2418.3,0.69814]
["bitfinex-derivatives","ETHF0:USTF0",1728128560566,2.04585401,2418.4,2418.3,0.69814]
["bitfinex-derivatives","ETHF0:USTF0",1728128561172,1.62425401,2418.4,2418.3,0.69814]
["bitfinex-derivatives","ETHF0:USTF0",1728128561375,2.72917401,2418.5,2418.3,0.69814]
["bitfinex-derivatives","ETHF0:USTF0",1728128562969,1.62425401,2418.4,2418.3,0.69814]
["bitfinex-derivatives","ETHF0:USTF0",1728128563168,2.72917401,2418.5,2418.3,0.69814]
["bitfinex-derivatives","ETHF0:USTF0",1728128563366,1.62425401,2418.4,2418.3,0.69814]
["bitfinex-derivatives","ETHF0:USTF0",1728128564675,1.62425401,2418.4,2418.3,1.78187496]
["bitfinex-derivatives","ETHF0:USTF0",1728128564880,1.10492,2418.5,2418.3,1.78187496]
["bitfinex-derivatives","ETHF0:USTF0",1728128564881,2.72917401,2418.5,2418.3,1.78187496]
["bitfinex-derivatives","ETHF0:USTF0",1728128565375,1.62425401,2418.4,2418.3,1.78187496]
["bitfinex-derivatives","ETHF0:USTF0",1728128566169,1.62425401,2418.4,2418.2,1.08373496]
["bitfinex-derivatives","ETHF0:USTF0",1728128566368,0.4094,2418.3,2418.2,1.51073496]
["bitfinex-derivatives","ETHF0:USTF0",1728128566575,0.4094,2418.3,2418.2,3.10394816]
["bitfinex-derivatives","ETHF0:USTF0",1728128566974,1.91368401,2418.4,2418.3,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1728128566975,1.62425401,2418.4,2418.3,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1728128567171,2.43975401,2418.5,2418.4,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1728128567371,2.44102418,2418.5,2418.4,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1728128567576,2.44102418,2418.5,2418.4,1.54353]
["bitfinex-derivatives","ETHF0:USTF0",1728128567875,0.8155,2418.5,2418.4,1.54353]
["bitfinex-derivatives","ETHF0:USTF0",1728128568175,2.44118531,2418.5,2418.4,1.54353]
["bitfinex-derivatives","ETHF0:USTF0",1728128568474,0.8155,2418.5,2418.4,1.54353]
["bitfinex-derivatives","ETHF0:USTF0",1728128568679,2.44130507,2418.5,2418.4,1.54353]
["bitfinex-derivatives","ETHF0:USTF0",1728128568881,0.8155,2418.5,2418.4,1.54353]
["bitfinex-derivatives","ETHF0:USTF0",1728128569176,1.62608997,2418.5,2418.4,2.62744946]
["bitfinex-derivatives","ETHF0:USTF0",1728128571482,1.62659321,2418.5,2418.4,3.64240056]
["bitfinex-derivatives","ETHF0:USTF0",1728128571682,1.62659321,2418.5,2418.4,2.5584811]
["bitfinex-derivatives","ETHF0:USTF0",1728128572182,1.62659321,2418.5,2418.4,7.77781597]
["bitfinex-derivatives","ETHF0:USTF0",1728128572386,1.62659321,2418.6,2418.4,8.32049711]
["bitfinex-derivatives","ETHF0:USTF0",1728128572573,1.62659321,2418.6,2418.5,4.16796123]
["bitfinex-derivatives","ETHF0:USTF0",1728128572774,1.62659321,2418.6,2418.5,3.0838011]
["bitfinex-derivatives","ETHF0:USTF0",1728128572978,1.62659321,2418.6,2418.5,4.16794076]
["bitfinex-derivatives","ETHF0:USTF0",1728128573483,1.62659321,2418.6,2418.5,8.84501711]
["bitfinex-derivatives","ETHF0:USTF0",1728128573784,2.55108473,2418.8,2418.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1728128573987,2.16708473,2418.8,2418.7,2.96335265]
["bitfinex-derivatives","ETHF0:USTF0",1728128574180,7.32729861,2418.9,2418.7,4.55736365]
["bitfinex-derivatives","ETHF0:USTF0",1728128574181,6.49535818,2418.9,2418.7,4.55736365]
["bitfinex-derivatives","ETHF0:USTF0",1728128574379,6.49535818,2418.9,2418.7,4.10304265]
["bitfinex-derivatives","ETHF0:USTF0",1728128574579,6.49535818,2418.9,2418.7,3.81365265]
["bitfinex-derivatives","ETHF0:USTF0",1728128574789,6.78472818,2418.9,2418.7,3.81365265]
["bitfinex-derivatives","ETHF0:USTF0",1728128576483,1.62631266,2418.8,2418.7,3.81365265]
["bitfinex-derivatives","ETHF0:USTF0",1728128577282,6.78472818,2418.9,2418.7,3.81365265]
["bitfinex-derivatives","ETHF0:USTF0",1728128577487,1.62618927,2418.8,2418.7,3.81365265]
["bitfinex-derivatives","ETHF0:USTF0",1728128578489,1.62618927,2418.8,2418.7,2.7295]
["bitfinex-derivatives","ETHF0:USTF0",1728128578680,1.62618927,2418.8,2418.7,3.81365265]
["bitfinex-derivatives","ETHF0:USTF0",1728128578986,1.62618927,2418.8,2418.7,2.7295]
["bitfinex-derivatives","ETHF0:USTF0",1728128580884,1.62618927,2418.8,2418.7,3.81365265]
["bitfinex-derivatives","ETHF0:USTF0",1728128581786,1.62618927,2418.8,2418.7,2.7295]
["bitfinex-derivatives","ETHF0:USTF0",1728128582990,2.02018927,2418.8,2418.7,2.7295]
["bitfinex-derivatives","ETHF0:USTF0",1728128585585,2.02018927,2418.8,2418.7,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1728128585586,2.30956927,2418.8,2418.7,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1728128585803,2.02018927,2418.8,2418.7,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1728128589388,2.02018927,2418.8,2418.7,2.16859]
["bitfinex-derivatives","ETHF0:USTF0",1728128590397,2.02018927,2418.8,2418.7,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1728128590598,2.02018927,2418.8,2418.7,2.16859]
["bitfinex-derivatives","ETHF0:USTF0",1728128590793,0.394,2418.8,2418.7,2.16859]
["bitfinex-derivatives","ETHF0:USTF0",1728128591489,0.394,2418.8,2417.9,3.3188]
["bitfinex-derivatives","ETHF0:USTF0",1728128591490,0.28941,2418.6,2417.9,3.3188]
["bitfinex-derivatives","ETHF0:USTF0",1728128591697,0.8024,2418.5,2418.4,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1728128591992,0.8024,2418.5,2418.4,1.372877]
["bitfinex-derivatives","ETHF0:USTF0",1728128592195,0.8024,2418.5,2418.4,0.69802]
["bitfinex-derivatives","ETHF0:USTF0",1728128593400,0.8024,2418.5,2418.4,1.7814855]
["bitfinex-derivatives","ETHF0:USTF0",1728128594402,0.8024,2418.5,2418.4,0.69802]
["bitfinex-derivatives","ETHF0:USTF0",1728128595403,0.8024,2418.5,2418.4,1.78147583]
["bitfinex-derivatives","ETHF0:USTF0",1728128595999,0.8024,2418.5,2418.4,2.19827583]
["bitfinex-derivatives","ETHF0:USTF0",1728128596497,1.6246468,2418.6,2418.4,2.19827583]
["bitfinex-derivatives","ETHF0:USTF0",1728128598509,4.8324468,2418.6,2418.4,2.19827583]
["bitfinex-derivatives","ETHF0:USTF0",1728128600109,1.6246468,2418.6,2418.4,2.19827583]
["bitfinex-derivatives","ETHF0:USTF0",1728128600508,1.6246468,2418.6,2418.4,3.06980402]
["bitfinex-derivatives","ETHF0:USTF0",1728128601106,4.8324468,2418.6,2418.4,3.06980402]
["bitfinex-derivatives","ETHF0:USTF0",1728128601410,1.6246468,2418.6,2418.4,3.06980402]
["bitfinex-derivatives","ETHF0:USTF0",1728128601611,4.8324468,2418.6,2418.4,3.06980402]
["bitfinex-derivatives","ETHF0:USTF0",1728128602602,1.6246468,2418.6,2418.4,3.06980402]
["bitfinex-derivatives","ETHF0:USTF0",1728128603604,1.6246468,2418.6,2418.5,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1728128605611,1.6246468,2418.6,2418.4,2.78038402]
["bitfinex-derivatives","ETHF0:USTF0",1728128605808,1.6246468,2418.6,2418.4,3.06980402]
["bitfinex-derivatives","ETHF0:USTF0",1728128607306,1.6246468,2418.6,2418.5,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1728128609913,0.28942,2418.5,2418.4,1.08345583]
["bitfinex-derivatives","ETHF0:USTF0",1728128610109,2.3306668,2418.5,2418.4,1.08345583]
["bitfinex-derivatives","ETHF0:USTF0",1728128610417,2.3306668,2418.5,2418.3,1.08345583]
["bitfinex-derivatives","ETHF0:USTF0",1728128610716,0.8005,2418.4,2418.3,1.08345583]
["bitfinex-derivatives","ETHF0:USTF0",1728128610917,0.8005,2418.4,2418.3,2.38812702]
["bitfinex-derivatives","ETHF0:USTF0",1728128611318,2.4251468,2418.4,2418.3,2.67756702]
["bitfinex-derivatives","ETHF0:USTF0",1728128611519,0.8005,2418.4,2418.3,2.67756702]
["bitfinex-derivatives","ETHF0:USTF0",1728128611810,0.8005,2418.4,2418.3,1.37289583]
["bitfinex-derivatives","ETHF0:USTF0",1728128612011,0.8005,2418.4,2418.3,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1728128612814,0.8005,2418.4,2418.3,3.22055333]
["bitfinex-derivatives","ETHF0:USTF0",1728128614915,0.8005,2418.4,2418.3,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1728128616913,0.8005,2418.4,2418.3,3.22072264]
["bitfinex-derivatives","ETHF0:USTF0",1728128617214,0.8005,2418.4,2418.3,3.22069553]
["bitfinex-derivatives","ETHF0:USTF0",1728128617416,2.4260642,2418.4,2418.3,2.67852592]
["bitfinex-derivatives","ETHF0:USTF0",1728128617718,0.8005,2418.4,2418.3,1.59426564]
["bitfinex-derivatives","ETHF0:USTF0",1728128617915,2.4260642,2418.4,2418.3,2.67851899]
["bitfinex-derivatives","ETHF0:USTF0",1728128618419,2.4260642,2418.4,2418.3,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1728128618420,0.8005,2418.4,2418.3,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1728128618724,0.8005,2418.4,2418.2,2.57425335]
["bitfinex-derivatives","ETHF0:USTF0",1728128619018,2.04408247,2418.3,2418.2,2.86370335]
["bitfinex-derivatives","ETHF0:USTF0",1728128620022,0.4188,2418.3,2418.2,1.77945]
["bitfinex-derivatives","ETHF0:USTF0",1728128620817,2.04390967,2418.3,2418.2,2.86355648]
["bitfinex-derivatives","ETHF0:USTF0",1728128623512,0.4188,2418.3,2418.2,2.86355648]
["bitfinex-derivatives","ETHF0:USTF0",1728128625121,0.4188,2418.3,2418.2,1.77945]
["bitfinex-derivatives","ETHF0:USTF0",1728128625922,2.04355425,2418.3,2418.2,1.77945]
["bitfinex-derivatives","ETHF0:USTF0",1728128635116,1.62475425,2418.3,2418.2,1.77945]
["bitfinex-derivatives","ETHF0:USTF0",1728128635616,1.91419425,2418.3,2418.2,1.77945]
["bitfinex-derivatives","ETHF0:USTF0",1728128635825,1.91420425,2418.3,2418.1,2.96031019]
["bitfinex-derivatives","ETHF0:USTF0",1728128636130,2.33740425,2418.3,2418.1,2.96031019]
["bitfinex-derivatives","ETHF0:USTF0",1728128636318,2.33740425,2418.3,2418.2,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1728128636523,2.33753382,2418.3,2418.2,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1728128638219,2.04808382,2418.3,2418.2,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1728128645241,2.47168382,2418.3,2418.2,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1728128647941,6.60688382,2418.3,2418.2,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1728128648130,5.27144,2418.3,2418.2,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1728128648432,4.982,2418.3,2418.2,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1728128648627,7.14833901,2418.3,2418.2,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1728128648833,4.982,2418.3,2418.2,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1728128651744,4.982,2418.3,2418.2,0.69665]
["bitfinex-derivatives","ETHF0:USTF0",1728128652644,7.14833901,2418.3,2418.2,0.69665]
["bitfinex-derivatives","ETHF0:USTF0",1728128653045,4.982,2418.3,2418.2,0.69665]
["bitfinex-derivatives","ETHF0:USTF0",1728128653236,7.14833901,2418.3,2418.2,0.69665]
["bitfinex-derivatives","ETHF0:USTF0",1728128653543,7.14833901,2418.3,2418.2,1.78056019]
["bitfinex-derivatives","ETHF0:USTF0",1728128657249,7.14833901,2418.3,2418.2,3.08618951]
["bitfinex-derivatives","ETHF0:USTF0",1728128659041,7.14833901,2418.3,2418.2,3.08628099]
["bitfinex-derivatives","ETHF0:USTF0",1728128659245,3.01313901,2418.3,2418.2,3.08628099]
["bitfinex-derivatives","ETHF0:USTF0",1728128659445,7.14833901,2418.3,2418.2,3.08628099]
["bitfinex-derivatives","ETHF0:USTF0",1728128660446,7.14833901,2418.3,2418.2,2.0023708]
["bitfinex-derivatives","ETHF0:USTF0",1728128660947,3.01313901,2418.3,2418.2,2.0023708]
["bitfinex-derivatives","ETHF0:USTF0",1728128661146,7.14833901,2418.3,2418.2,2.0023708]
["bitfinex-derivatives","ETHF0:USTF0",1728128661648,7.14833901,2418.3,2418.2,3.62823608]
["bitfinex-derivatives","ETHF0:USTF0",1728128662249,3.01313901,2418.3,2418.2,3.62823608]
["bitfinex-derivatives","ETHF0:USTF0",1728128662446,7.14833901,2418.3,2418.2,3.62823608]
["bitfinex-derivatives","ETHF0:USTF0",1728128664441,7.14833901,2418.3,2418.2,3.22103608]
["bitfinex-derivatives","ETHF0:USTF0",1728128664647,3.01313901,2418.3,2418.2,3.22103608]
["bitfinex-derivatives","ETHF0:USTF0",1728128666548,2.16633901,2418.3,2418.2,3.22103608]
["bitfinex-derivatives","ETHF0:USTF0",1728128666849,2.16633901,2418.3,2418.2,4.71103608]
["bitfinex-derivatives","ETHF0:USTF0",1728128667244,2.16633901,2418.3,2418.2,5.11943608]
["bitfinex-derivatives","ETHF0:USTF0",1728128667443,2.16633901,2418.3,2418.2,3.62943608]
["bitfinex-derivatives","ETHF0:USTF0",1728128668749,2.16633901,2418.3,2418.2,3.63072644]
["bitfinex-derivatives","ETHF0:USTF0",1728128669457,2.57423901,2418.3,2418.2,3.63072644]
["bitfinex-derivatives","ETHF0:USTF0",1728128673256,2.86367901,2418.3,2418.2,3.34127644]
["bitfinex-derivatives","ETHF0:USTF0",1728128673657,2.86367901,2418.3,2418.2,3.34133966]
["bitfinex-derivatives","ETHF0:USTF0",1728128678362,2.86367901,2418.3,2418.2,3.34392099]
["bitfinex-derivatives","ETHF0:USTF0",1728128683261,2.86367901,2418.3,2418.2,2.03426528]
["bitfinex-derivatives","ETHF0:USTF0",1728128683575,2.86367901,2418.3,2418.2,3.34455334]
["bitfinex-derivatives","ETHF0:USTF0",1728128684863,0.69734,2418.3,2418.2,3.34455334]
["bitfinex-derivatives","ETHF0:USTF0",1728128685070,0.69734,2418.3,2418.2,1.71868806]
["bitfinex-derivatives","ETHF0:USTF0",1728128685365,0.69734,2418.3,2418.2,2.80433926]
["bitfinex-derivatives","ETHF0:USTF0",1728128686964,0.69734,2418.3,2418.2,1.71868806]
["bitfinex-derivatives","ETHF0:USTF0",1728128688070,0.28944,2418.3,2418.2,2.00813806]
["bitfinex-derivatives","ETHF0:USTF0",1728128688373,2.45743488,2418.3,2418.2,4.48100334]
["bitfinex-derivatives","ETHF0:USTF0",1728128689671,2.45743488,2418.3,2418.2,4.19155334]
["bitfinex-derivatives","ETHF0:USTF0",1728128693078,2.45743488,2418.3,2418.2,4.19152386]
["bitfinex-derivatives","ETHF0:USTF0",1728128697978,2.45743488,2418.3,2418.2,4.19155691]
["bitfinex-derivatives","ETHF0:USTF0",1728128701393,2.45743488,2418.3,2418.2,4.19156578]
["bitfinex-derivatives","ETHF0:USTF0",1728128714404,0.28944,2418.3,2418.2,4.19156578]
["bitfinex-derivatives","ETHF0:USTF0",1728128716006,0.28944,2418.3,2418.2,4.19162658]
["bitfinex-derivatives","ETHF0:USTF0",1728128716708,0.70354,2418.3,2418.2,4.19162658]
["bitfinex-derivatives","ETHF0:USTF0",1728128720809,0.70354,2418.3,2418.2,4.19162422]
["bitfinex-derivatives","ETHF0:USTF0",1728128721709,0.70354,2418.3,2418.2,4.48107422]
["bitfinex-derivatives","ETHF0:USTF0",1728128722113,0.4141,2418.3,2418.2,4.48107422]
["bitfinex-derivatives","ETHF0:USTF0",1728128722415,2.87350764,2418.3,2418.2,4.48107422]
["bitfinex-derivatives","ETHF0:USTF0",1728128725216,2.16996764,2418.3,2418.2,4.48107422]
["bitfinex-derivatives","ETHF0:USTF0",1728128725617,2.16996764,2418.3,2418.2,4.48105925]
["bitfinex-derivatives","ETHF0:USTF0",1728128725917,2.45940764,2418.3,2418.2,4.19160925]
["bitfinex-derivatives","ETHF0:USTF0",1728128726117,2.45940764,2418.3,2418.2,4.48105925]
["bitfinex-derivatives","ETHF0:USTF0",1728128729818,2.16996764,2418.3,2418.2,4.48105925]
["bitfinex-derivatives","ETHF0:USTF0",1728128730415,2.16996764,2418.3,2418.2,4.48105357]
["bitfinex-derivatives","ETHF0:USTF0",1728128732313,2.45940764,2418.3,2418.2,4.48105357]
["bitfinex-derivatives","ETHF0:USTF0",1728128732615,2.16996764,2418.3,2418.2,4.48105357]
["bitfinex-derivatives","ETHF0:USTF0",1728128737820,2.45940764,2418.3,2418.2,4.19160357]
["bitfinex-derivatives","ETHF0:USTF0",1728128739623,2.16996764,2418.3,2418.2,4.19160357]
["bitfinex-derivatives","ETHF0:USTF0",1728128739823,2.16996764,2418.3,2418.2,4.48105357]
["bitfinex-derivatives","ETHF0:USTF0",1728128740126,2.16996764,2418.3,2418.2,4.48113546]
["bitfinex-derivatives","ETHF0:USTF0",1728128740830,3.39896376,2418.4,2418.2,4.48113546]
["bitfinex-derivatives","ETHF0:USTF0",1728128741130,3.39896376,2418.4,2418.3,1.08575324]
["bitfinex-derivatives","ETHF0:USTF0",1728128741319,4.49844699,2418.4,2418.3,1.08575324]
["bitfinex-derivatives","ETHF0:USTF0",1728128743727,4.49844699,2418.4,2418.3,2.39617213]
["bitfinex-derivatives","ETHF0:USTF0",1728128745029,4.49844699,2418.4,2418.3,2.39614233]
["bitfinex-derivatives","ETHF0:USTF0",1728128745731,4.49844699,2418.4,2418.3,1.08575324]
["bitfinex-derivatives","ETHF0:USTF0",1728128746328,4.49844699,2418.4,2418.3,2.39613057]
["bitfinex-derivatives","ETHF0:USTF0",1728128746719,4.49844699,2418.4,2418.3,1.08575324]
["bitfinex-derivatives","ETHF0:USTF0",1728128746924,4.49844699,2418.4,2418.2,1.08575324]
["bitfinex-derivatives","ETHF0:USTF0",1728128746925,0.28944,2418.3,2418.2,1.08575324]
["bitfinex-derivatives","ETHF0:USTF0",1728128747234,0.28945,2418.2,2418.1,1.37521324]
["bitfinex-derivatives","ETHF0:USTF0",1728128747530,3.00107155,2418.2,2418.1,1.08575324]
["bitfinex-derivatives","ETHF0:USTF0",1728128747929,2.1692795,2418.2,2418.1,4.31121369]
["bitfinex-derivatives","ETHF0:USTF0",1728128748237,2.1692795,2418.2,2418.1,1.59959517]
["bitfinex-derivatives","ETHF0:USTF0",1728128748428,2.1692795,2418.2,2418.1,3.22546045]
["bitfinex-derivatives","ETHF0:USTF0",1728128749732,2.4587295,2418.2,2418.1,3.22534374]
["bitfinex-derivatives","ETHF0:USTF0",1728128750030,2.1692795,2418.2,2418.1,3.22534374]
["bitfinex-derivatives","ETHF0:USTF0",1728128750828,2.4587295,2418.2,2418.1,2.93588374]
["bitfinex-derivatives","ETHF0:USTF0",1728128751330,2.4587295,2418.2,2418.1,2.39542167]
["bitfinex-derivatives","ETHF0:USTF0",1728128751625,2.4587295,2418.2,2418.1,2.68488167]
["bitfinex-derivatives","ETHF0:USTF0",1728128751819,2.1692795,2418.2,2418.1,2.68488167]
["bitfinex-derivatives","ETHF0:USTF0",1728128752634,2.4587295,2418.2,2418.1,2.68488167]
["bitfinex-derivatives","ETHF0:USTF0",1728128753133,2.1692795,2418.2,2418.1,2.68488167]
["bitfinex-derivatives","ETHF0:USTF0",1728128756437,2.1692795,2418.2,2418.1,1.37486321]
["bitfinex-derivatives","ETHF0:USTF0",1728128758829,2.5937795,2418.2,2418.1,1.37486321]
["bitfinex-derivatives","ETHF0:USTF0",1728128767841,2.1692795,2418.2,2418.1,1.37486321]
["bitfinex-derivatives","ETHF0:USTF0",1728128768739,2.1692795,2418.2,2418.1,2.68498815]
["bitfinex-derivatives","ETHF0:USTF0",1728128768940,2.5710795,2418.3,2418.1,2.39552815]
["bitfinex-derivatives","ETHF0:USTF0",1728128769138,2.1692795,2418.3,2418.2,2.61825321]
["bitfinex-derivatives","ETHF0:USTF0",1728128769546,2.1692795,2418.3,2418.2,4.10825321]
["bitfinex-derivatives","ETHF0:USTF0",1728128769844,2.1692795,2418.3,2418.2,5.41830834]
["bitfinex-derivatives","ETHF0:USTF0",1728128770034,5.3770795,2418.4,2418.2,4.04345513]
["bitfinex-derivatives","ETHF0:USTF0",1728128770234,5.3770795,2418.4,2418.3,1.37436208]
["bitfinex-derivatives","ETHF0:USTF0",1728128771642,3.2078,2418.4,2418.2,3.81832208]
["bitfinex-derivatives","ETHF0:USTF0",1728128771844,2.16835956,2418.3,2418.2,3.81832208]
["bitfinex-derivatives","ETHF0:USTF0",1728128772043,2.87399956,2418.3,2418.2,5.41781802]
["bitfinex-derivatives","ETHF0:USTF0",1728128772542,2.87399956,2418.3,2418.2,4.10777208]
["bitfinex-derivatives","ETHF0:USTF0",1728128772846,2.58455956,2418.3,2418.2,4.10777208]
["bitfinex-derivatives","ETHF0:USTF0",1728128774651,2.87399956,2418.3,2418.2,3.81832208]
["bitfinex-derivatives","ETHF0:USTF0",1728128775150,3.69449956,2418.3,2418.2,4.10777208]
["bitfinex-derivatives","ETHF0:USTF0",1728128776839,3.69449956,2418.3,2418.2,3.28847208]
["bitfinex-derivatives","ETHF0:USTF0",1728128777253,3.69449956,2418.3,2418.2,2.99902208]
["bitfinex-derivatives","ETHF0:USTF0",1728128777654,3.69449956,2418.3,2418.2,4.30909702]
["bitfinex-derivatives","ETHF0:USTF0",1728128778149,3.69449956,2418.3,2418.2,2.99902208]
["bitfinex-derivatives","ETHF0:USTF0",1728128778451,3.69449956,2418.3,2418.2,4.3121323]
["bitfinex-derivatives","ETHF0:USTF0",1728128778857,3.69449956,2418.3,2418.2,2.99902208]
["bitfinex-derivatives","ETHF0:USTF0",1728128781851,3.69449956,2418.3,2418.2,3.28847208]
["bitfinex-derivatives","ETHF0:USTF0",1728128782052,3.40505956,2418.3,2418.2,3.28847208]
["bitfinex-derivatives","ETHF0:USTF0",1728128782646,3.69449956,2418.3,2418.2,2.99902208]
["bitfinex-derivatives","ETHF0:USTF0",1728128783149,3.69449956,2418.3,2418.2,3.28847208]
["bitfinex-derivatives","ETHF0:USTF0",1728128784249,3.69449956,2418.3,2418.2,2.99902208]
["bitfinex-derivatives","ETHF0:USTF0",1728128786260,3.69449956,2418.3,2418.2,1.50902208]
["bitfinex-derivatives","ETHF0:USTF0",1728128786561,0.28945,2418.2,2418.1,1.37438208]
["bitfinex-derivatives","ETHF0:USTF0",1728128786774,2.1701371,2418.2,2418.1,1.37438208]
["bitfinex-derivatives","ETHF0:USTF0",1728128798762,2.1701371,2418.2,2418.1,2.688284]
["bitfinex-derivatives","ETHF0:USTF0",1728128799160,2.1701371,2418.2,2418.1,1.37438208]
["bitfinex-derivatives","ETHF0:USTF0",1728128802365,2.1701371,2418.2,2418.1,2.68763936]
["bitfinex-derivatives","ETHF0:USTF0",1728128802571,2.1701371,2418.2,2418.1,2.68764335]
["bitfinex-derivatives","ETHF0:USTF0",1728128802871,2.1701371,2418.2,2418.1,1.37438208]
["bitfinex-derivatives","ETHF0:USTF0",1728128803073,2.1701371,2418.2,2418.1,2.68763523]
["bitfinex-derivatives","ETHF0:USTF0",1728128803367,2.1701371,2418.2,2418.1,1.37438208]
["bitfinex-derivatives","ETHF0:USTF0",1728128807068,2.1701371,2418.2,2418.1,2.86438208]
["bitfinex-derivatives","ETHF0:USTF0",1728128807267,2.1701371,2418.2,2418.1,8.31284818]
["bitfinex-derivatives","ETHF0:USTF0",1728128807467,1.62659088,2418.2,2418.1,8.85379138]
["bitfinex-derivatives","ETHF0:USTF0",1728128807664,1.62659088,2418.2,2418.1,9.39574648]
["bitfinex-derivatives","ETHF0:USTF0",1728128807870,1.62659088,2418.2,2418.1,7.2279261]
["bitfinex-derivatives","ETHF0:USTF0",1728128809169,1.62659088,2418.2,2418.1,3.0927261]
["bitfinex-derivatives","ETHF0:USTF0",1728128810779,1.62659088,2418.2,2418.1,3.09251999]
["bitfinex-derivatives","ETHF0:USTF0",1728128813277,1.62659088,2418.2,2418.1,4.71980791]
["bitfinex-derivatives","ETHF0:USTF0",1728128817874,2.1701371,2418.3,2418.2,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1728128818178,2.1701371,2418.3,2418.2,1.37441127]
["bitfinex-derivatives","ETHF0:USTF0",1728128818376,2.1701371,2418.3,2418.2,1.76881127]
["bitfinex-derivatives","ETHF0:USTF0",1728128821576,2.1701371,2418.3,2418.2,1.47936127]
["bitfinex-derivatives","ETHF0:USTF0",1728128821780,2.4595771,2418.3,2418.2,1.76881127]
["bitfinex-derivatives","ETHF0:USTF0",1728128822976,2.1701371,2418.3,2418.2,1.76881127]
["bitfinex-derivatives","ETHF0:USTF0",1728128832193,4.24526155,2418.4,2418.2,0.68385]
["bitfinex-derivatives","ETHF0:USTF0",1728128832990,2.16760866,2418.3,2418.2,1.76881127]
["bitfinex-derivatives","ETHF0:USTF0",1728128833491,4.24526155,2418.4,2418.2,0.68385]
["bitfinex-derivatives","ETHF0:USTF0",1728128835584,2.16762992,2418.3,2418.2,0.68385]
["bitfinex-derivatives","ETHF0:USTF0",1728128835786,2.16762992,2418.3,2418.2,1.76881127]
["bitfinex-derivatives","ETHF0:USTF0",1728128840193,4.24526155,2418.4,2418.2,1.76881127]
["bitfinex-derivatives","ETHF0:USTF0",1728128840387,7.45306155,2418.4,2418.2,1.76881127]
["bitfinex-derivatives","ETHF0:USTF0",1728128840894,7.45306155,2418.4,2418.2,1.47936127]
["bitfinex-derivatives","ETHF0:USTF0",1728128841192,7.45306155,2418.4,2418.3,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1728128841389,5.34330825,2418.4,2418.3,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1728128841588,8.55110825,2418.4,2418.3,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1728128841791,5.34330825,2418.4,2418.3,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1728128841985,8.55110825,2418.4,2418.2,1.76880127]
["bitfinex-derivatives","ETHF0:USTF0",1728128842295,2.16721661,2418.3,2418.2,1.76880127]
["bitfinex-derivatives","ETHF0:USTF0",1728128845392,4.24526155,2418.4,2418.2,1.76880127]
["bitfinex-derivatives","ETHF0:USTF0",1728128845993,2.16732488,2418.3,2418.2,1.76880127]
["bitfinex-derivatives","ETHF0:USTF0",1728128846301,2.16732488,2418.3,2418.2,3.08480287]
["bitfinex-derivatives","ETHF0:USTF0",1728128847995,1.62572849,2418.3,2418.2,1.9998416]
["bitfinex-derivatives","ETHF0:USTF0",1728128848498,1.62572849,2418.3,2418.2,2.89043146]
["bitfinex-derivatives","ETHF0:USTF0",1728128852697,1.62572849,2418.3,2418.2,4.51778431]
["bitfinex-derivatives","ETHF0:USTF0",1728128852894,1.62572849,2418.3,2418.2,4.51746038]
["bitfinex-derivatives","ETHF0:USTF0",1728128854513,1.62572849,2418.3,2418.2,3.62687052]
["bitfinex-derivatives","ETHF0:USTF0",1728128856697,2.45675488,2418.4,2418.2,3.62687052]
["bitfinex-derivatives","ETHF0:USTF0",1728128856899,2.45675488,2418.4,2418.3,2.57489658]
["bitfinex-derivatives","ETHF0:USTF0",1728128857398,2.16732488,2418.4,2418.3,2.86433658]
["bitfinex-derivatives","ETHF0:USTF0",1728128857602,2.98542488,2418.4,2418.3,2.86433658]
["bitfinex-derivatives","ETHF0:USTF0",1728128859717,2.98542488,2418.4,2418.3,1.77944]
["bitfinex-derivatives","ETHF0:USTF0",1728128860109,2.98542488,2418.4,2418.3,2.86433658]
["bitfinex-derivatives","ETHF0:USTF0",1728128860302,2.98542488,2418.4,2418.3,1.77944]
["bitfinex-derivatives","ETHF0:USTF0",1728128862010,0.8181,2418.4,2418.3,1.77944]
["bitfinex-derivatives","ETHF0:USTF0",1728128863212,2.9846238,2418.4,2418.3,1.77944]
["bitfinex-derivatives","ETHF0:USTF0",1728128863406,0.8181,2418.4,2418.3,1.77944]
["bitfinex-derivatives","ETHF0:USTF0",1728128864810,0.8181,2418.4,2418.3,2.86433658]
["bitfinex-derivatives","ETHF0:USTF0",1728128864811,2.98473559,2418.4,2418.3,2.86433658]
["bitfinex-derivatives","ETHF0:USTF0",1728128865710,2.98473559,2418.4,2418.3,1.77944]
["bitfinex-derivatives","ETHF0:USTF0",1728128867019,0.8181,2418.4,2418.3,1.77944]
["bitfinex-derivatives","ETHF0:USTF0",1728128867813,2.98456129,2418.4,2418.3,1.77944]
["bitfinex-derivatives","ETHF0:USTF0",1728128868221,0.8181,2418.4,2418.3,1.77944]
["bitfinex-derivatives","ETHF0:USTF0",1728128868916,2.98450263,2418.4,2418.3,2.86433658]
["bitfinex-derivatives","ETHF0:USTF0",1728128874525,2.98450263,2418.4,2418.3,2.57489658]
["bitfinex-derivatives","ETHF0:USTF0",1728128874719,2.98450263,2418.4,2418.3,2.86433658]
["bitfinex-derivatives","ETHF0:USTF0",1728128876330,2.98450263,2418.4,2418.3,1.08489658]
["bitfinex-derivatives","ETHF0:USTF0",1728128876631,3.27393263,2418.4,2418.3,1.08489658]
["bitfinex-derivatives","ETHF0:USTF0",1728128877034,2.98450263,2418.4,2418.3,1.37433658]
["bitfinex-derivatives","ETHF0:USTF0",1728128878826,0.8181,2418.4,2418.3,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1728128880032,2.16658926,2418.4,2418.3,1.37433658]
["bitfinex-derivatives","ETHF0:USTF0",1728128880226,2.16658926,2418.4,2418.3,1.78933658]
["bitfinex-derivatives","ETHF0:USTF0",1728128880627,5.75838926,2418.5,2418.3,3.65203203]
["bitfinex-derivatives","ETHF0:USTF0",1728128880828,5.37438926,2418.5,2418.4,1.08498658]
["bitfinex-derivatives","ETHF0:USTF0",1728128881032,5.37438926,2418.5,2418.4,1.49598658]
["bitfinex-derivatives","ETHF0:USTF0",1728128881633,5.66380926,2418.5,2418.4,1.49598658]
["bitfinex-derivatives","ETHF0:USTF0",1728128882235,5.66380926,2418.5,2418.4,2.98598658]
["bitfinex-derivatives","ETHF0:USTF0",1728128883237,5.37438926,2418.5,2418.4,3.27541658]
["bitfinex-derivatives","ETHF0:USTF0",1728128883437,5.66380926,2418.5,2418.4,2.98598658]
["bitfinex-derivatives","ETHF0:USTF0",1728128883636,5.37438926,2418.5,2418.4,2.98598658]
["bitfinex-derivatives","ETHF0:USTF0",1728128883833,5.37438926,2418.5,2418.4,3.27541658]
["bitfinex-derivatives","ETHF0:USTF0",1728128884837,2.16658926,2418.5,2418.4,3.27541658]
["bitfinex-derivatives","ETHF0:USTF0",1728128885037,5.37438926,2418.5,2418.4,3.27541658]
["bitfinex-derivatives","ETHF0:USTF0",1728128885433,5.66380926,2418.5,2418.4,2.98598658]
["bitfinex-derivatives","ETHF0:USTF0",1728128886534,5.37438926,2418.5,2418.4,2.98598658]
["bitfinex-derivatives","ETHF0:USTF0",1728128887440,5.37438926,2418.5,2418.4,3.27541658]
["bitfinex-derivatives","ETHF0:USTF0",1728128887641,5.37438926,2418.5,2418.4,3.68751658]
["bitfinex-derivatives","ETHF0:USTF0",1728128889541,2.16658926,2418.5,2418.4,3.39808658]
["bitfinex-derivatives","ETHF0:USTF0",1728128896843,2.16658926,2418.5,2418.4,4.71834756]
["bitfinex-derivatives","ETHF0:USTF0",1728128897043,2.16658926,2418.5,2418.4,3.39808658]
["bitfinex-derivatives","ETHF0:USTF0",1728128898445,2.55228926,2418.5,2418.4,3.39808658]
["bitfinex-derivatives","ETHF0:USTF0",1728128899347,2.55228926,2418.5,2418.4,4.71830587]
["bitfinex-derivatives","ETHF0:USTF0",1728128899953,2.55228926,2418.5,2418.4,3.39808658]
["bitfinex-derivatives","ETHF0:USTF0",1728128900447,2.16658926,2418.5,2418.4,3.39808658]
["bitfinex-derivatives","ETHF0:USTF0",1728128901650,2.45600926,2418.5,2418.4,3.39808658]
["bitfinex-derivatives","ETHF0:USTF0",1728128902053,2.84410926,2418.5,2418.4,3.39808658]
["bitfinex-derivatives","ETHF0:USTF0",1728128905348,2.55468926,2418.5,2418.4,3.39808658]
["bitfinex-derivatives","ETHF0:USTF0",1728128909949,2.84410926,2418.5,2418.4,3.39808658]
["bitfinex-derivatives","ETHF0:USTF0",1728128912357,2.55468926,2418.5,2418.4,3.39808658]
["bitfinex-derivatives","ETHF0:USTF0",1728128916459,2.55468926,2418.5,2418.4,4.71854849]
["bitfinex-derivatives","ETHF0:USTF0",1728128919566,2.55468926,2418.5,2418.4,4.71859242]
["bitfinex-derivatives","ETHF0:USTF0",1728128920065,2.55468926,2418.5,2418.4,4.71862772]
["bitfinex-derivatives","ETHF0:USTF0",1728128922157,2.55468926,2418.5,2418.4,5.00805772]
["bitfinex-derivatives","ETHF0:USTF0",1728128922858,0.3881,2418.5,2418.4,5.00805772]
["bitfinex-derivatives","ETHF0:USTF0",1728128923060,2.55342386,2418.5,2418.4,5.00805772]
["bitfinex-derivatives","ETHF0:USTF0",1728128923261,2.16532386,2418.5,2418.4,5.00805772]
["bitfinex-derivatives","ETHF0:USTF0",1728128923769,2.16532386,2418.5,2418.4,3.92307114]
["bitfinex-derivatives","ETHF0:USTF0",1728128924064,2.16532386,2418.5,2418.4,3.63364114]
["bitfinex-derivatives","ETHF0:USTF0",1728128924269,2.16532386,2418.5,2418.4,4.71923761]
["bitfinex-derivatives","ETHF0:USTF0",1728128924470,2.16532386,2418.5,2418.4,5.55062085]
["bitfinex-derivatives","ETHF0:USTF0",1728128924964,2.16532386,2418.5,2418.4,5.26119085]
["bitfinex-derivatives","ETHF0:USTF0",1728128925464,6.59283155,2418.6,2418.4,5.26119085]
["bitfinex-derivatives","ETHF0:USTF0",1728128925661,6.59283155,2418.6,2418.5,1.08566368]
["bitfinex-derivatives","ETHF0:USTF0",1728128925859,7.69019184,2418.6,2418.5,1.08566368]
["bitfinex-derivatives","ETHF0:USTF0",1728128928466,7.40078184,2418.6,2418.5,1.08566368]
["bitfinex-derivatives","ETHF0:USTF0",1728128929864,7.40078184,2418.6,2418.5,2.406734]
["bitfinex-derivatives","ETHF0:USTF0",1728128930069,7.40078184,2418.6,2418.5,1.08566368]
["bitfinex-derivatives","ETHF0:USTF0",1728128930365,4.19298184,2418.6,2418.5,2.40670249]
["bitfinex-derivatives","ETHF0:USTF0",1728128930969,4.19298184,2418.6,2418.5,1.08566368]
["bitfinex-derivatives","ETHF0:USTF0",1728128932472,0.28942,2418.5,2418.4,1.08566368]
["bitfinex-derivatives","ETHF0:USTF0",1728128932762,2.99676327,2418.5,2418.4,2.40671017]
["bitfinex-derivatives","ETHF0:USTF0",1728128932970,3.42096327,2418.5,2418.4,2.40671017]
["bitfinex-derivatives","ETHF0:USTF0",1728128933669,3.42096327,2418.5,2418.4,1.08566368]
["bitfinex-derivatives","ETHF0:USTF0",1728128933864,3.42096327,2418.5,2418.4,2.40668447]
["bitfinex-derivatives","ETHF0:USTF0",1728128938473,0.4242,2418.5,2418.4,2.40668447]
["bitfinex-derivatives","ETHF0:USTF0",1728128938874,3.13154327,2418.5,2418.4,2.40668447]
["bitfinex-derivatives","ETHF0:USTF0",1728128940172,3.42096327,2418.5,2418.4,2.40668447]
["bitfinex-derivatives","ETHF0:USTF0",1728128940373,3.13154327,2418.5,2418.4,2.40668447]
["bitfinex-derivatives","ETHF0:USTF0",1728128942081,0.4242,2418.5,2418.4,2.4072296]
["bitfinex-derivatives","ETHF0:USTF0",1728128944568,0.71362,2418.5,2418.4,2.4072296]
["bitfinex-derivatives","ETHF0:USTF0",1728128945572,3.42096327,2418.5,2418.4,2.4072296]
["bitfinex-derivatives","ETHF0:USTF0",1728128946374,3.42096327,2418.5,2418.4,1.08566368]
["bitfinex-derivatives","ETHF0:USTF0",1728128946774,3.42096327,2418.5,2418.4,2.4072042]
["bitfinex-derivatives","ETHF0:USTF0",1728128947081,0.71362,2418.5,2418.4,2.4072042]
["bitfinex-derivatives","ETHF0:USTF0",1728128948486,0.71362,2418.5,2418.4,2.40718015]
["bitfinex-derivatives","ETHF0:USTF0",1728128949682,0.71362,2418.5,2418.4,1.08566368]
["bitfinex-derivatives","ETHF0:USTF0",1728128949683,3.42096327,2418.5,2418.4,1.08566368]
["bitfinex-derivatives","ETHF0:USTF0",1728128950087,0.71362,2418.5,2418.4,2.40717701]
["bitfinex-derivatives","ETHF0:USTF0",1728128951579,0.71362,2418.5,2418.4,1.08566368]
["bitfinex-derivatives","ETHF0:USTF0",1728128951777,0.71362,2418.5,2418.4,2.40716223]
["bitfinex-derivatives","ETHF0:USTF0",1728128953882,0.71362,2418.5,2418.4,2.40715159]
["bitfinex-derivatives","ETHF0:USTF0",1728128954402,0.71362,2418.5,2418.4,2.81515159]
["bitfinex-derivatives","ETHF0:USTF0",1728128956587,0.71362,2418.5,2418.4,2.81515178]
["bitfinex-derivatives","ETHF0:USTF0",1728128958297,0.71362,2418.5,2418.4,3.23095178]
["bitfinex-derivatives","ETHF0:USTF0",1728128958790,0.28942,2418.5,2418.4,3.23095178]
["bitfinex-derivatives","ETHF0:USTF0",1728128958991,0.28942,2418.5,2418.4,3.63115178]
["bitfinex-derivatives","ETHF0:USTF0",1728128960089,0.28942,2418.5,2418.4,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1728128961298,0.28942,2418.5,2418.4,3.63094814]
["bitfinex-derivatives","ETHF0:USTF0",1728128961496,0.28942,2418.5,2418.4,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1728128969616,0.28942,2418.5,2418.4,3.631558]
["bitfinex-derivatives","ETHF0:USTF0",1728128970008,0.28942,2418.5,2418.4,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1728128971113,0.28942,2418.5,2418.4,3.6315295]
["bitfinex-derivatives","ETHF0:USTF0",1728128971602,0.28942,2418.5,2418.4,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1728128971908,0.28942,2418.5,2418.4,2.5460834]
["bitfinex-derivatives","ETHF0:USTF0",1728128972113,0.28942,2418.5,2418.4,3.63156484]
["bitfinex-derivatives","ETHF0:USTF0",1728128975515,0.28942,2418.5,2418.4,3.63160734]
["bitfinex-derivatives","ETHF0:USTF0",1728128978106,2.99666239,2418.5,2418.4,2.5461259]
["bitfinex-derivatives","ETHF0:USTF0",1728128978916,0.28942,2418.5,2418.4,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1728128980019,0.28942,2418.5,2418.4,2.54638546]
["bitfinex-derivatives","ETHF0:USTF0",1728128980020,2.99630553,2418.5,2418.4,2.54638546]
["bitfinex-derivatives","ETHF0:USTF0",1728128980315,2.99630553,2418.5,2418.4,2.54638367]
["bitfinex-derivatives","ETHF0:USTF0",1728128982916,2.99630553,2418.5,2418.4,4.17497632]
["bitfinex-derivatives","ETHF0:USTF0",1728128984520,0.28942,2418.5,2418.4,4.17497632]
["bitfinex-derivatives","ETHF0:USTF0",1728128984721,2.99630553,2418.5,2418.4,2.54638367]
["bitfinex-derivatives","ETHF0:USTF0",1728128985118,2.99630553,2418.5,2418.4,2.54637808]
["bitfinex-derivatives","ETHF0:USTF0",1728128985319,2.99630553,2418.5,2418.4,4.17497073]
["bitfinex-derivatives","ETHF0:USTF0",1728128986322,0.28942,2418.5,2418.4,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1728128987429,2.99629399,2418.5,2418.4,4.17497576]
["bitfinex-derivatives","ETHF0:USTF0",1728128987819,2.99629399,2418.5,2418.4,2.54638342]
["bitfinex-derivatives","ETHF0:USTF0",1728128988623,2.99629399,2418.5,2418.4,4.17497576]
["bitfinex-derivatives","ETHF0:USTF0",1728128989424,2.99629399,2418.5,2418.4,2.54638342]
["bitfinex-derivatives","ETHF0:USTF0",1728128989628,0.28942,2418.5,2418.4,4.17497576]
["bitfinex-derivatives","ETHF0:USTF0",1728128991525,0.28942,2418.5,2418.4,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1728128992633,0.28942,2418.5,2418.4,4.17493808]
["bitfinex-derivatives","ETHF0:USTF0",1728128994628,2.99628465,2418.5,2418.4,4.17493808]
["bitfinex-derivatives","ETHF0:USTF0",1728128995028,2.99628465,2418.5,2418.4,4.17433353]
["bitfinex-derivatives","ETHF0:USTF0",1728128996632,2.99628465,2418.5,2418.4,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1728128996633,0.28942,2418.5,2418.4,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1728128997637,0.28942,2418.5,2418.4,4.17500863]
["bitfinex-derivatives","ETHF0:USTF0",1728128998533,2.99636075,2418.5,2418.4,4.17500863]
["bitfinex-derivatives","ETHF0:USTF0",1728128999535,0.28942,2418.5,2418.4,4.17500863]
["bitfinex-derivatives","ETHF0:USTF0",1728128999837,0.28942,2418.5,2418.4,4.1750263]
["bitfinex-derivatives","ETHF0:USTF0",1728129001133,2.99636075,2418.5,2418.4,4.1750263]
["bitfinex-derivatives","ETHF0:USTF0",1728129001733,0.28942,2418.5,2418.4,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1728129002740,2.99655576,2418.5,2418.4,4.17509516]
["bitfinex-derivatives","ETHF0:USTF0",1728129003133,2.99655576,2418.5,2418.4,4.17509848]
["bitfinex-derivatives","ETHF0:USTF0",1728129004842,6.20435576,2418.5,2418.4,4.17509848]
["bitfinex-derivatives","ETHF0:USTF0",1728129005037,2.99655576,2418.5,2418.4,4.17509848]
["bitfinex-derivatives","ETHF0:USTF0",1728129005341,6.20435576,2418.5,2418.4,4.17509848]
["bitfinex-derivatives","ETHF0:USTF0",1728129005541,2.99655576,2418.5,2418.4,4.17509848]
["bitfinex-derivatives","ETHF0:USTF0",1728129006839,3.49722,2418.5,2418.4,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1728129007437,0.28942,2418.5,2418.4,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1728129008237,3.49722,2418.5,2418.4,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1728129008740,3.2078,2418.5,2418.4,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1728129010652,3.88121,2418.6,2418.4,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1728129010943,3.88121,2418.6,2418.4,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1728129011544,0.67341,2418.6,2418.4,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1728129011743,3.88121,2418.6,2418.4,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1728129012947,3.88121,2418.6,2418.5,1.08574242]
["bitfinex-derivatives","ETHF0:USTF0",1728129012948,6.58843254,2418.6,2418.5,1.08574242]
["bitfinex-derivatives","ETHF0:USTF0",1728129013640,6.29902254,2418.6,2418.5,1.08574242]
["bitfinex-derivatives","ETHF0:USTF0",1728129013842,6.58842254,2418.6,2418.5,1.08574242]
["bitfinex-derivatives","ETHF0:USTF0",1728129015752,3.38062254,2418.6,2418.5,1.08574242]
["bitfinex-derivatives","ETHF0:USTF0",1728129015946,6.58842254,2418.6,2418.5,1.08574242]
["bitfinex-derivatives","ETHF0:USTF0",1728129018348,3.38062254,2418.6,2418.5,1.08574242]
["bitfinex-derivatives","ETHF0:USTF0",1728129019045,6.58842254,2418.6,2418.5,1.08574242]
["bitfinex-derivatives","ETHF0:USTF0",1728129021552,3.38062254,2418.6,2418.5,1.08574242]
["bitfinex-derivatives","ETHF0:USTF0",1728129021848,7.68560191,2418.6,2418.5,1.08574242]
["bitfinex-derivatives","ETHF0:USTF0",1728129022054,4.47780191,2418.6,2418.5,1.08574242]
["bitfinex-derivatives","ETHF0:USTF0",1728129023149,7.68560191,2418.6,2418.5,1.08574242]
["bitfinex-derivatives","ETHF0:USTF0",1728129023948,4.47780191,2418.6,2418.5,1.08574242]
["bitfinex-derivatives","ETHF0:USTF0",1728129024457,7.68560191,2418.6,2418.5,1.08574242]
["bitfinex-derivatives","ETHF0:USTF0",1728129025755,4.47780191,2418.6,2418.5,1.08574242]
["bitfinex-derivatives","ETHF0:USTF0",1728129026058,7.68560191,2418.6,2418.5,1.08574242]
["bitfinex-derivatives","ETHF0:USTF0",1728129026748,4.47780191,2418.6,2418.5,1.08574242]
["bitfinex-derivatives","ETHF0:USTF0",1728129027258,7.68560191,2418.6,2418.5,1.08574242]
["bitfinex-derivatives","ETHF0:USTF0",1728129028759,4.47780191,2418.6,2418.5,1.08574242]
["bitfinex-derivatives","ETHF0:USTF0",1728129028950,7.39620191,2418.6,2418.5,1.08574242]
["bitfinex-derivatives","ETHF0:USTF0",1728129029658,7.68560191,2418.6,2418.5,1.08574242]
["bitfinex-derivatives","ETHF0:USTF0",1728129030662,7.39620191,2418.6,2418.5,1.08574242]
["bitfinex-derivatives","ETHF0:USTF0",1728129030862,4.18840191,2418.6,2418.5,1.08574242]
["bitfinex-derivatives","ETHF0:USTF0",1728129031456,7.39620191,2418.6,2418.5,1.08574242]
["bitfinex-derivatives","ETHF0:USTF0",1728129032060,4.18840191,2418.6,2418.5,1.08574242]
["bitfinex-derivatives","ETHF0:USTF0",1728129032663,7.68560191,2418.6,2418.5,1.08574242]
["bitfinex-derivatives","ETHF0:USTF0",1728129033368,4.47780191,2418.6,2418.5,1.08574242]
["bitfinex-derivatives","ETHF0:USTF0",1728129033571,4.18840191,2418.6,2418.5,1.08574242]
["bitfinex-derivatives","ETHF0:USTF0",1728129033764,7.39620191,2418.6,2418.5,1.08574242]
["bitfinex-derivatives","ETHF0:USTF0",1728129034169,7.68560191,2418.6,2418.5,1.08574242]
["bitfinex-derivatives","ETHF0:USTF0",1728129034764,4.47780191,2418.6,2418.5,1.08574242]
["bitfinex-derivatives","ETHF0:USTF0",1728129035169,7.68560191,2418.6,2418.5,1.08574242]
["bitfinex-derivatives","ETHF0:USTF0",1728129036768,4.47780191,2418.6,2418.5,1.08574242]
["bitfinex-derivatives","ETHF0:USTF0",1728129036970,7.68560191,2418.6,2418.5,1.08574242]
["bitfinex-derivatives","ETHF0:USTF0",1728129039872,4.47780191,2418.6,2418.5,1.08574242]
["bitfinex-derivatives","ETHF0:USTF0",1728129040077,7.68560191,2418.6,2418.5,1.08574242]
["bitfinex-derivatives","ETHF0:USTF0",1728129042879,4.47780191,2418.6,2418.5,1.08574242]
["bitfinex-derivatives","ETHF0:USTF0",1728129043079,7.68560191,2418.6,2418.5,1.08574242]
["bitfinex-derivatives","ETHF0:USTF0",1728129045576,4.47780191,2418.6,2418.5,1.08574242]
["bitfinex-derivatives","ETHF0:USTF0",1728129046582,4.18840191,2418.6,2418.5,1.08574242]
["bitfinex-derivatives","ETHF0:USTF0",1728129048873,1.48117937,2418.6,2418.4,4.08917242]
["bitfinex-derivatives","ETHF0:USTF0",1728129049078,2.70835183,2418.5,2418.4,4.08917242]
["bitfinex-derivatives","ETHF0:USTF0",1728129049281,2.70835183,2418.5,2418.4,4.32571586]
["bitfinex-derivatives","ETHF0:USTF0",1728129049482,3.09235183,2418.6,2418.4,5.9543295]
["bitfinex-derivatives","ETHF0:USTF0",1728129049684,3.09235183,2418.6,2418.5,1.0856349]
["bitfinex-derivatives","ETHF0:USTF0",1728129049878,4.19008037,2418.6,2418.5,1.0856349]
["bitfinex-derivatives","ETHF0:USTF0",1728129050580,1.48172854,2418.6,2418.5,1.0856349]
["bitfinex-derivatives","ETHF0:USTF0",1728129051385,4.19008188,2418.6,2418.5,1.0856349]
["bitfinex-derivatives","ETHF0:USTF0",1728129051578,1.48172854,2418.6,2418.5,1.0856349]
["bitfinex-derivatives","ETHF0:USTF0",1728129052084,4.19013518,2418.6,2418.5,1.0856349]
["bitfinex-derivatives","ETHF0:USTF0",1728129056679,4.47953518,2418.6,2418.5,1.0856349]
["bitfinex-derivatives","ETHF0:USTF0",1728129059278,1.77112854,2418.6,2418.5,1.0856349]
["bitfinex-derivatives","ETHF0:USTF0",1728129059686,8.82392854,2418.6,2418.4,1.0856349]
["bitfinex-derivatives","ETHF0:USTF0",1728129059988,3.40802806,2418.5,2418.4,1.0856349]
["bitfinex-derivatives","ETHF0:USTF0",1728129060183,3.40802806,2418.5,2418.3,1.0856349]
["bitfinex-derivatives","ETHF0:USTF0",1728129060184,0.4102,2418.5,2418.3,1.0856349]
["bitfinex-derivatives","ETHF0:USTF0",1728129060388,3.79929028,2418.4,2418.3,1.0856349]
["bitfinex-derivatives","ETHF0:USTF0",1728129060688,3.79929028,2418.4,2418.3,2.38960461]
["bitfinex-derivatives","ETHF0:USTF0",1728129060898,3.79929028,2418.4,2418.3,2.38958854]
["bitfinex-derivatives","ETHF0:USTF0",1728129061088,0.28945,2418.2,2418.1,1.62861364]
["bitfinex-derivatives","ETHF0:USTF0",1728129061295,0.28945,2418.2,2418.1,2.38985324]
["bitfinex-derivatives","ETHF0:USTF0",1728129061296,2.70803509,2418.2,2418.1,2.38985324]
["bitfinex-derivatives","ETHF0:USTF0",1728129061493,0.69965,2418.2,2418.0,5.78359822]
["bitfinex-derivatives","ETHF0:USTF0",1728129061795,2.16528586,2418.1,2418.0,5.78359822]
["bitfinex-derivatives","ETHF0:USTF0",1728129061989,2.56398586,2418.1,2418.0,7.08699248]
["bitfinex-derivatives","ETHF0:USTF0",1728129062293,2.56398586,2418.1,2418.0,7.37647248]
["bitfinex-derivatives","ETHF0:USTF0",1728129062493,2.56398586,2418.1,2418.0,6.07307822]
["bitfinex-derivatives","ETHF0:USTF0",1728129062697,2.56398586,2418.1,2418.0,5.78359822]
["bitfinex-derivatives","ETHF0:USTF0",1728129063393,0.3987,2418.1,2418.0,7.08663041]
["bitfinex-derivatives","ETHF0:USTF0",1728129063591,0.3987,2418.1,2418.0,5.78359822]
["bitfinex-derivatives","ETHF0:USTF0",1728129063893,0.3987,2418.1,2418.0,4.29359822]
["bitfinex-derivatives","ETHF0:USTF0",1728129064084,0.3987,2418.1,2418.0,5.78359822]
["bitfinex-derivatives","ETHF0:USTF0",1728129064591,0.3987,2418.1,2418.0,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728129064896,0.3987,2418.1,2418.0,5.78359822]
["bitfinex-derivatives","ETHF0:USTF0",1728129065292,0.68816,2418.1,2418.0,5.78359822]
["bitfinex-derivatives","ETHF0:USTF0",1728129065490,2.31089321,2418.1,2418.0,5.78359822]
["bitfinex-derivatives","ETHF0:USTF0",1728129065998,2.31089321,2418.1,2418.0,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728129066394,3.13754635,2418.1,2417.9,1.37528822]
["bitfinex-derivatives","ETHF0:USTF0",1728129066693,1.90831797,2418.0,2417.9,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1728129066906,1.90831797,2418.0,2417.9,1.77948]
["bitfinex-derivatives","ETHF0:USTF0",1728129067193,4.710238,2418.0,2417.5,0.23016753]
["bitfinex-derivatives","ETHF0:USTF0",1728129067390,2.78718137,2418.0,2417.9,1.77948]
["bitfinex-derivatives","ETHF0:USTF0",1728129067592,4.42447211,2418.0,2417.9,1.77948]
["bitfinex-derivatives","ETHF0:USTF0",1728129067994,5.03089867,2418.0,2417.4,10.94410154]
["bitfinex-derivatives","ETHF0:USTF0",1728129068197,2.17778902,2417.9,2417.5,4.53706186]
["bitfinex-derivatives","ETHF0:USTF0",1728129068491,1.09622236,2417.8,2417.6,10.72455434]
["bitfinex-derivatives","ETHF0:USTF0",1728129068797,1.09622236,2417.8,2417.5,9.62110181]
["bitfinex-derivatives","ETHF0:USTF0",1728129068798,4.28936666,2417.9,2417.7,0.50234734]
["bitfinex-derivatives","ETHF0:USTF0",1728129069095,4.28936666,2417.9,2417.6,8.63579389]
["bitfinex-derivatives","ETHF0:USTF0",1728129069096,0.288,2417.8,2417.6,8.63579389]
["bitfinex-derivatives","ETHF0:USTF0",1728129069296,0.288,2417.8,2417.7,3.42270404]
["bitfinex-derivatives","ETHF0:USTF0",1728129069496,0.288,2417.8,2417.7,3.71221404]
["bitfinex-derivatives","ETHF0:USTF0",1728129069690,0.288,2417.8,2417.7,9.07661404]
["bitfinex-derivatives","ETHF0:USTF0",1728129069902,0.288,2417.8,2417.7,9.87418599]
["bitfinex-derivatives","ETHF0:USTF0",1728129070292,0.288,2417.8,2417.7,10.37266845]
["bitfinex-derivatives","ETHF0:USTF0",1728129070606,0.288,2417.8,2417.7,7.14391]
["bitfinex-derivatives","ETHF0:USTF0",1728129070892,0.288,2417.8,2417.7,9.87390426]
["bitfinex-derivatives","ETHF0:USTF0",1728129071296,0.288,2417.8,2417.7,9.07640945]
["bitfinex-derivatives","ETHF0:USTF0",1728129071492,0.288,2417.8,2417.7,9.07636334]
["bitfinex-derivatives","ETHF0:USTF0",1728129071698,0.288,2417.8,2417.7,8.57417596]
["bitfinex-derivatives","ETHF0:USTF0",1728129072100,0.288,2417.8,2417.7,9.07261022]
["bitfinex-derivatives","ETHF0:USTF0",1728129073999,0.288,2417.8,2417.7,7.64234426]
["bitfinex-derivatives","ETHF0:USTF0",1728129074204,0.288,2417.8,2417.7,8.57379542]
["bitfinex-derivatives","ETHF0:USTF0",1728129074412,0.288,2417.8,2417.7,9.07209546]
["bitfinex-derivatives","ETHF0:USTF0",1728129074800,3.4958,2417.8,2417.7,9.07209546]
["bitfinex-derivatives","ETHF0:USTF0",1728129075103,3.4958,2417.8,2417.7,4.93609546]
["bitfinex-derivatives","ETHF0:USTF0",1728129076102,3.4958,2417.8,2417.7,3.44609546]
["bitfinex-derivatives","ETHF0:USTF0",1728129076304,3.4958,2417.8,2417.7,4.93609546]
["bitfinex-derivatives","ETHF0:USTF0",1728129076500,3.4958,2417.8,2417.7,4.43779542]
["bitfinex-derivatives","ETHF0:USTF0",1728129077301,3.4958,2417.8,2417.7,3.00791]
["bitfinex-derivatives","ETHF0:USTF0",1728129077497,3.4958,2417.8,2417.7,4.43731565]
["bitfinex-derivatives","ETHF0:USTF0",1728129078894,0.288,2417.8,2417.7,4.43731565]
["bitfinex-derivatives","ETHF0:USTF0",1728129079100,3.4958,2417.8,2417.7,4.43731565]
["bitfinex-derivatives","ETHF0:USTF0",1728129081011,3.4958,2417.8,2417.7,3.00791]
["bitfinex-derivatives","ETHF0:USTF0",1728129081305,3.4958,2417.8,2417.7,4.43707059]
["bitfinex-derivatives","ETHF0:USTF0",1728129084308,3.4958,2417.8,2417.7,3.00791]
["bitfinex-derivatives","ETHF0:USTF0",1728129084505,3.4958,2417.8,2417.7,4.43355097]
["bitfinex-derivatives","ETHF0:USTF0",1728129085706,0.288,2417.8,2417.7,4.43355097]
["bitfinex-derivatives","ETHF0:USTF0",1728129086109,3.4958,2417.8,2417.7,4.43355097]
["bitfinex-derivatives","ETHF0:USTF0",1728129087019,3.4958,2417.8,2417.7,3.59975097]
["bitfinex-derivatives","ETHF0:USTF0",1728129087210,4.57615625,2417.8,2417.7,3.59975097]
["bitfinex-derivatives","ETHF0:USTF0",1728129090714,4.57615625,2417.8,2417.7,2.17411]
["bitfinex-derivatives","ETHF0:USTF0",1728129091011,1.36835625,2417.8,2417.7,3.59974099]
["bitfinex-derivatives","ETHF0:USTF0",1728129091219,4.57615625,2417.8,2417.7,3.59974099]
["bitfinex-derivatives","ETHF0:USTF0",1728129091809,3.4958,2417.8,2417.7,3.59974099]
["bitfinex-derivatives","ETHF0:USTF0",1728129096417,0.288,2417.8,2417.7,3.59974099]
["bitfinex-derivatives","ETHF0:USTF0",1728129096617,3.4958,2417.8,2417.7,3.59974099]
["bitfinex-derivatives","ETHF0:USTF0",1728129097015,0.288,2417.8,2417.7,3.59974099]
["bitfinex-derivatives","ETHF0:USTF0",1728129097325,3.4958,2417.8,2417.7,3.60057031]
["bitfinex-derivatives","ETHF0:USTF0",1728129099427,4.3304,2417.8,2417.7,3.60057031]
["bitfinex-derivatives","ETHF0:USTF0",1728129099619,5.41075625,2417.8,2417.7,3.60057031]
["bitfinex-derivatives","ETHF0:USTF0",1728129100226,4.3304,2417.8,2417.7,4.09904601]
["bitfinex-derivatives","ETHF0:USTF0",1728129101518,5.41075625,2417.8,2417.7,4.09904601]
["bitfinex-derivatives","ETHF0:USTF0",1728129103818,5.41075625,2417.8,2417.7,4.07201817]
["bitfinex-derivatives","ETHF0:USTF0",1728129104435,5.41221375,2417.8,2417.7,5.33504969]
["bitfinex-derivatives","ETHF0:USTF0",1728129104723,4.3304,2417.8,2417.7,5.33504969]
["bitfinex-derivatives","ETHF0:USTF0",1728129105322,4.3304,2417.8,2417.7,4.07201817]
["bitfinex-derivatives","ETHF0:USTF0",1728129105524,2.74531549,2417.8,2417.7,5.33550097]
["bitfinex-derivatives","ETHF0:USTF0",1728129106231,5.95311549,2417.8,2417.7,5.33550097]
["bitfinex-derivatives","ETHF0:USTF0",1728129106723,5.95311549,2417.8,2417.7,3.84550097]
["bitfinex-derivatives","ETHF0:USTF0",1728129109028,2.74531549,2417.8,2417.7,3.84550097]
["bitfinex-derivatives","ETHF0:USTF0",1728129109230,5.95311549,2417.8,2417.7,3.84550097]
["bitfinex-derivatives","ETHF0:USTF0",1728129110227,5.95311549,2417.8,2417.7,2.44661376]
["bitfinex-derivatives","ETHF0:USTF0",1728129110427,5.95311549,2417.8,2417.7,3.30769354]
["bitfinex-derivatives","ETHF0:USTF0",1728129110633,5.95311549,2417.8,2417.7,3.84585404]
["bitfinex-derivatives","ETHF0:USTF0",1728129112233,5.95311549,2417.8,2417.7,5.14684953]
["bitfinex-derivatives","ETHF0:USTF0",1728129112533,5.95311549,2417.8,2417.7,4.34858033]
["bitfinex-derivatives","ETHF0:USTF0",1728129112734,5.95311549,2417.8,2417.7,3.84585404]
["bitfinex-derivatives","ETHF0:USTF0",1728129113637,5.95311549,2417.8,2417.7,3.845996]
["bitfinex-derivatives","ETHF0:USTF0",1728129113839,5.95311549,2417.8,2417.7,2.98486418]
["bitfinex-derivatives","ETHF0:USTF0",1728129114132,5.95311549,2417.8,2417.7,3.4876358]
["bitfinex-derivatives","ETHF0:USTF0",1728129114829,5.95311549,2417.8,2417.7,4.34880695]
["bitfinex-derivatives","ETHF0:USTF0",1728129115531,2.74531549,2417.8,2417.7,4.34880695]
["bitfinex-derivatives","ETHF0:USTF0",1728129115732,5.95311549,2417.8,2417.7,3.4876358]
["bitfinex-derivatives","ETHF0:USTF0",1728129115934,2.74531549,2417.8,2417.7,3.4876358]
["bitfinex-derivatives","ETHF0:USTF0",1728129116239,5.95311549,2417.8,2417.7,4.2860623]
["bitfinex-derivatives","ETHF0:USTF0",1728129116827,5.95311549,2417.8,2417.7,3.47674138]
["bitfinex-derivatives","ETHF0:USTF0",1728129117237,5.95311549,2417.8,2417.7,4.27517096]
["bitfinex-derivatives","ETHF0:USTF0",1728129117432,2.74531549,2417.8,2417.7,4.27517096]
["bitfinex-derivatives","ETHF0:USTF0",1728129117736,5.95311549,2417.8,2417.7,4.27517096]
["bitfinex-derivatives","ETHF0:USTF0",1728129118332,4.3304,2417.8,2417.7,4.27517096]
["bitfinex-derivatives","ETHF0:USTF0",1728129118530,5.95435854,2417.8,2417.7,4.27517096]
["bitfinex-derivatives","ETHF0:USTF0",1728129118936,5.95437706,2417.8,2417.7,4.27517096]
["bitfinex-derivatives","ETHF0:USTF0",1728129119238,4.3304,2417.8,2417.7,4.27517096]
["bitfinex-derivatives","ETHF0:USTF0",1728129120039,4.3304,2417.8,2417.7,2.45141562]
["bitfinex-derivatives","ETHF0:USTF0",1728129120338,4.3304,2417.8,2417.7,4.27624083]
["bitfinex-derivatives","ETHF0:USTF0",1728129121031,3.4958,2417.8,2417.7,4.27624083]
["bitfinex-derivatives","ETHF0:USTF0",1728129121228,2.16362065,2417.9,2417.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1728129121229,0.14590873,2417.9,2417.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1728129121434,6.42272582,2418.3,2417.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1728129121435,2.81552582,2418.5,2418.2,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1728129121633,2.81552582,2418.5,2417.9,2.21371]
["bitfinex-derivatives","ETHF0:USTF0",1728129121634,3.2078,2418.6,2418.5,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1728129121840,3.54342582,2418.8,2418.5,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1728129121841,3.54342582,2418.8,2418.5,2.2906968]
["bitfinex-derivatives","ETHF0:USTF0",1728129122036,3.54342582,2418.8,2418.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1728129122233,3.54342582,2418.8,2418.7,0.81658936]
["bitfinex-derivatives","ETHF0:USTF0",1728129122539,0.8389,2418.8,2418.7,0.81658936]
["bitfinex-derivatives","ETHF0:USTF0",1728129123044,0.8389,2418.8,2418.7,0.80895403]
["bitfinex-derivatives","ETHF0:USTF0",1728129123539,0.8389,2418.8,2418.7,0.51956403]
["bitfinex-derivatives","ETHF0:USTF0",1728129123945,3.2078,2418.9,2418.7,2.69225403]
["bitfinex-derivatives","ETHF0:USTF0",1728129124144,4.0433,2418.9,2418.8,0.51956403]
["bitfinex-derivatives","ETHF0:USTF0",1728129124441,4.33267,2418.9,2418.8,0.51956403]
["bitfinex-derivatives","ETHF0:USTF0",1728129124641,4.0433,2418.9,2418.8,0.51956403]
["bitfinex-derivatives","ETHF0:USTF0",1728129125140,4.33267,2418.9,2418.8,0.51956403]
["bitfinex-derivatives","ETHF0:USTF0",1728129125541,4.33267,2418.9,2418.7,2.17269]
["bitfinex-derivatives","ETHF0:USTF0",1728129125746,4.33267,2418.9,2418.8,0.51884479]
["bitfinex-derivatives","ETHF0:USTF0",1728129126240,4.33267,2418.9,2418.7,2.17269]
["bitfinex-derivatives","ETHF0:USTF0",1728129129240,4.33267,2418.9,2418.7,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1728129129437,4.33267,2418.9,2418.7,2.17269]
["bitfinex-derivatives","ETHF0:USTF0",1728129129848,4.33267,2418.9,2418.7,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1728129130155,4.33267,2418.9,2418.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728129130447,4.33267,2418.9,2418.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1728129130648,0.28938,2418.8,2418.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728129130849,0.28938,2418.8,2418.6,0.51822635]
["bitfinex-derivatives","ETHF0:USTF0",1728129131049,0.28938,2418.8,2418.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1728129131253,0.28938,2418.8,2418.6,0.51821526]
["bitfinex-derivatives","ETHF0:USTF0",1728129131456,0.28938,2418.8,2418.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1728129131457,3.4972,2418.7,2418.4,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1728129131747,3.4972,2418.7,2418.5,0.51815688]
["bitfinex-derivatives","ETHF0:USTF0",1728129131748,0.4209,2418.6,2418.5,0.51815688]
["bitfinex-derivatives","ETHF0:USTF0",1728129131951,0.28942,2418.5,2418.1,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1728129132247,5.1257,2418.4,2418.2,0.51819118]
["bitfinex-derivatives","ETHF0:USTF0",1728129132447,1.77945,2418.3,2417.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728129132644,0.3865,2418.3,2418.1,1.77946]
["bitfinex-derivatives","ETHF0:USTF0",1728129133050,0.67594,2418.3,2418.1,1.77946]
["bitfinex-derivatives","ETHF0:USTF0",1728129133251,0.3865,2418.3,2418.1,1.77946]
["bitfinex-derivatives","ETHF0:USTF0",1728129134854,0.67594,2418.3,2418.1,1.77946]
["bitfinex-derivatives","ETHF0:USTF0",1728129136054,0.3952,2418.2,2418.1,1.77946]
["bitfinex-derivatives","ETHF0:USTF0",1728129136355,0.3952,2418.2,2418.1,2.29767923]
["bitfinex-derivatives","ETHF0:USTF0",1728129138549,0.3952,2418.2,2418.1,2.29774405]
["bitfinex-derivatives","ETHF0:USTF0",1728129141159,0.3865,2418.3,2418.2,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1728129141462,0.3865,2418.3,2418.2,2.29773405]
["bitfinex-derivatives","ETHF0:USTF0",1728129141762,0.3865,2418.3,2418.2,1.77945]
["bitfinex-derivatives","ETHF0:USTF0",1728129142065,0.3865,2418.3,2418.2,2.29776475]
["bitfinex-derivatives","ETHF0:USTF0",1728129143655,3.5943,2418.3,2418.2,2.29776475]
["bitfinex-derivatives","ETHF0:USTF0",1728129146164,0.3865,2418.3,2418.2,2.29776475]
["bitfinex-derivatives","ETHF0:USTF0",1728129148666,0.3865,2418.3,2418.2,0.80776475]
["bitfinex-derivatives","ETHF0:USTF0",1728129150463,0.3865,2418.3,2418.2,2.29776475]
["bitfinex-derivatives","ETHF0:USTF0",1728129150464,3.5943,2418.3,2418.2,2.29776475]
["bitfinex-derivatives","ETHF0:USTF0",1728129152965,3.5943,2418.3,2418.2,0.80776475]
["bitfinex-derivatives","ETHF0:USTF0",1728129156470,0.3865,2418.3,2418.2,0.80776475]
["bitfinex-derivatives","ETHF0:USTF0",1728129156774,3.5943,2418.3,2418.2,0.80776475]
["bitfinex-derivatives","ETHF0:USTF0",1728129157459,3.5943,2418.3,2418.2,0.80810541]
["bitfinex-derivatives","ETHF0:USTF0",1728129157775,0.3865,2418.3,2418.2,0.80810541]
["bitfinex-derivatives","ETHF0:USTF0",1728129158070,3.5943,2418.3,2418.2,0.80810541]
["bitfinex-derivatives","ETHF0:USTF0",1728129158270,0.3865,2418.3,2418.2,0.80810541]
["bitfinex-derivatives","ETHF0:USTF0",1728129158473,3.5943,2418.3,2418.2,0.80810541]
["bitfinex-derivatives","ETHF0:USTF0",1728129160172,3.5943,2418.3,2418.2,2.29810541]
["bitfinex-derivatives","ETHF0:USTF0",1728129161268,0.3865,2418.3,2418.2,2.29810541]
["bitfinex-derivatives","ETHF0:USTF0",1728129161468,3.5943,2418.3,2418.2,2.29810541]
["bitfinex-derivatives","ETHF0:USTF0",1728129162967,0.3865,2418.3,2418.2,2.29810541]
["bitfinex-derivatives","ETHF0:USTF0",1728129163467,3.5943,2418.3,2418.2,2.29810541]
["bitfinex-derivatives","ETHF0:USTF0",1728129165074,0.3865,2418.3,2418.2,2.29810541]
["bitfinex-derivatives","ETHF0:USTF0",1728129165373,3.5943,2418.3,2418.2,2.29810541]
["bitfinex-derivatives","ETHF0:USTF0",1728129165779,0.3865,2418.3,2418.2,2.29810541]
["bitfinex-derivatives","ETHF0:USTF0",1728129166071,3.5943,2418.3,2418.2,2.29810541]
["bitfinex-derivatives","ETHF0:USTF0",1728129169272,3.5943,2418.3,2418.2,2.00865541]
["bitfinex-derivatives","ETHF0:USTF0",1728129169480,0.096,2418.5,2418.4,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1728129169774,0.096,2418.5,2418.4,2.29808541]
["bitfinex-derivatives","ETHF0:USTF0",1728129170782,0.096,2418.5,2418.4,2.72458541]
["bitfinex-derivatives","ETHF0:USTF0",1728129173178,0.096,2418.5,2418.4,2.72526458]
["bitfinex-derivatives","ETHF0:USTF0",1728129175279,0.096,2418.5,2418.4,4.49192284]
["bitfinex-derivatives","ETHF0:USTF0",1728129175875,0.096,2418.5,2418.4,4.49199795]
["bitfinex-derivatives","ETHF0:USTF0",1728129176085,0.096,2418.5,2418.4,4.4919909]
["bitfinex-derivatives","ETHF0:USTF0",1728129176474,0.096,2418.5,2418.4,3.9976541]
["bitfinex-derivatives","ETHF0:USTF0",1728129176877,0.096,2418.5,2418.4,4.49202823]
["bitfinex-derivatives","ETHF0:USTF0",1728129179504,0.096,2418.5,2418.4,3.97269365]
["bitfinex-derivatives","ETHF0:USTF0",1728129179685,0.096,2418.5,2418.4,4.49216067]
["bitfinex-derivatives","ETHF0:USTF0",1728129180275,0.096,2418.5,2418.4,4.49226182]
["bitfinex-derivatives","ETHF0:USTF0",1728129180472,0.096,2418.5,2418.4,3.21977115]
["bitfinex-derivatives","ETHF0:USTF0",1728129180676,0.096,2418.5,2418.4,4.4922876]
["bitfinex-derivatives","ETHF0:USTF0",1728129180981,0.096,2418.5,2418.4,3.21977115]
["bitfinex-derivatives","ETHF0:USTF0",1728129181171,1.71835629,2418.5,2418.4,3.21977115]
["bitfinex-derivatives","ETHF0:USTF0",1728129182479,1.71835629,2418.5,2418.4,4.4927392]
["bitfinex-derivatives","ETHF0:USTF0",1728129183283,1.71835629,2418.5,2418.4,3.47887596]
["bitfinex-derivatives","ETHF0:USTF0",1728129183479,1.71835629,2418.5,2418.4,4.49280511]
["bitfinex-derivatives","ETHF0:USTF0",1728129183980,1.71835629,2418.5,2418.4,3.99838196]
["bitfinex-derivatives","ETHF0:USTF0",1728129184184,1.71835629,2418.5,2418.4,4.49278994]
["bitfinex-derivatives","ETHF0:USTF0",1728129185285,1.71835629,2418.5,2418.4,3.00278994]
["bitfinex-derivatives","ETHF0:USTF0",1728129186080,1.71835629,2418.5,2418.4,3.00294583]
["bitfinex-derivatives","ETHF0:USTF0",1728129186686,1.71835629,2418.5,2418.4,4.08738053]
["bitfinex-derivatives","ETHF0:USTF0",1728129187280,0.096,2418.5,2418.4,6.11610373]
["bitfinex-derivatives","ETHF0:USTF0",1728129188681,0.096,2418.5,2418.4,5.10218975]
["bitfinex-derivatives","ETHF0:USTF0",1728129188886,0.096,2418.5,2418.4,5.62173514]
["bitfinex-derivatives","ETHF0:USTF0",1728129189083,0.096,2418.5,2418.4,9.75693514]
["bitfinex-derivatives","ETHF0:USTF0",1728129190187,0.096,2418.5,2418.4,10.25138339]
["bitfinex-derivatives","ETHF0:USTF0",1728129191888,0.096,2418.5,2418.4,9.731838]
["bitfinex-derivatives","ETHF0:USTF0",1728129192089,0.096,2418.5,2418.4,10.25135212]
["bitfinex-derivatives","ETHF0:USTF0",1728129194097,0.096,2418.5,2418.4,10.25119544]
["bitfinex-derivatives","ETHF0:USTF0",1728129194892,0.096,2418.5,2418.4,11.54453566]
["bitfinex-derivatives","ETHF0:USTF0",1728129195092,0.096,2418.5,2418.4,14.13477143]
["bitfinex-derivatives","ETHF0:USTF0",1728129195295,0.096,2418.5,2418.4,13.35158031]
["bitfinex-derivatives","ETHF0:USTF0",1728129195488,0.096,2418.5,2418.4,13.84595514]
["bitfinex-derivatives","ETHF0:USTF0",1728129195693,0.096,2418.5,2418.4,14.63695487]
["bitfinex-derivatives","ETHF0:USTF0",1728129198708,0.096,2418.5,2418.4,13.35121627]
["bitfinex-derivatives","ETHF0:USTF0",1728129199890,0.096,2418.5,2418.4,14.63613565]
["bitfinex-derivatives","ETHF0:USTF0",1728129200696,0.096,2418.5,2418.4,10.50093565]
["bitfinex-derivatives","ETHF0:USTF0",1728129200896,0.096,2418.5,2418.4,10.49909706]
["bitfinex-derivatives","ETHF0:USTF0",1728129201102,0.096,2418.5,2418.4,7.95452966]
["bitfinex-derivatives","ETHF0:USTF0",1728129201705,0.096,2418.5,2418.4,6.93311068]
["bitfinex-derivatives","ETHF0:USTF0",1728129202017,0.096,2418.5,2418.4,6.66945546]
["bitfinex-derivatives","ETHF0:USTF0",1728129202199,0.096,2418.5,2418.4,7.16357957]
["bitfinex-derivatives","ETHF0:USTF0",1728129202595,0.096,2418.5,2418.4,7.95417814]
["bitfinex-derivatives","ETHF0:USTF0",1728129203803,0.096,2418.5,2418.4,7.95406291]
["bitfinex-derivatives","ETHF0:USTF0",1728129204998,0.096,2418.5,2418.4,7.16343258]
["bitfinex-derivatives","ETHF0:USTF0",1728129205201,0.096,2418.5,2418.4,7.95398034]
["bitfinex-derivatives","ETHF0:USTF0",1728129205600,0.096,2418.5,2418.4,10.49949418]
["bitfinex-derivatives","ETHF0:USTF0",1728129205796,0.096,2418.5,2418.4,7.95398034]
["bitfinex-derivatives","ETHF0:USTF0",1728129207908,0.096,2418.5,2418.4,10.49951278]
["bitfinex-derivatives","ETHF0:USTF0",1728129208106,0.096,2418.5,2418.4,7.43478077]
["bitfinex-derivatives","ETHF0:USTF0",1728129208309,0.096,2418.5,2418.4,7.95394642]
["bitfinex-derivatives","ETHF0:USTF0",1728129208605,0.096,2418.5,2418.4,10.49951943]
["bitfinex-derivatives","ETHF0:USTF0",1728129209511,0.096,2418.5,2418.4,7.95394642]
["bitfinex-derivatives","ETHF0:USTF0",1728129209899,0.096,2418.5,2418.4,10.49959446]
["bitfinex-derivatives","ETHF0:USTF0",1728129211402,0.096,2418.5,2418.4,8.19372411]
["bitfinex-derivatives","ETHF0:USTF0",1728129211601,0.096,2418.5,2418.4,9.21504576]
["bitfinex-derivatives","ETHF0:USTF0",1728129211810,0.096,2418.5,2418.4,9.70919853]
["bitfinex-derivatives","ETHF0:USTF0",1728129212098,0.096,2418.5,2418.4,10.49984296]
["bitfinex-derivatives","ETHF0:USTF0",1728129217806,0.096,2418.5,2418.4,9.98061406]
["bitfinex-derivatives","ETHF0:USTF0",1728129218009,0.096,2418.5,2418.4,8.69595299]
["bitfinex-derivatives","ETHF0:USTF0",1728129218310,0.096,2418.5,2418.4,6.68265311]
["bitfinex-derivatives","ETHF0:USTF0",1728129218614,0.096,2418.5,2418.4,9.71266882]
["bitfinex-derivatives","ETHF0:USTF0",1728129223317,0.096,2418.5,2418.4,9.71282911]
["bitfinex-derivatives","ETHF0:USTF0",1728129224420,0.096,2418.5,2418.4,8.19694326]
["bitfinex-derivatives","ETHF0:USTF0",1728129224620,0.096,2418.5,2418.4,9.21862825]
["bitfinex-derivatives","ETHF0:USTF0",1728129224917,0.096,2418.5,2418.4,9.70883495]
["bitfinex-derivatives","ETHF0:USTF0",1728129225119,0.096,2418.5,2418.4,7.53885735]
["bitfinex-derivatives","ETHF0:USTF0",1728129225419,0.096,2418.5,2418.4,9.70690971]
["bitfinex-derivatives","ETHF0:USTF0",1728129225916,0.096,2418.5,2418.4,7.53885735]
["bitfinex-derivatives","ETHF0:USTF0",1728129227618,0.096,2418.5,2418.4,7.03658598]
["bitfinex-derivatives","ETHF0:USTF0",1728129227916,0.096,2418.5,2418.4,7.04869044]
["bitfinex-derivatives","ETHF0:USTF0",1728129228120,0.096,2418.5,2418.4,7.53950036]
["bitfinex-derivatives","ETHF0:USTF0",1728129230915,0.096,2418.5,2418.4,6.52992774]
["bitfinex-derivatives","ETHF0:USTF0",1728129231214,0.096,2418.5,2418.4,7.04947177]
["bitfinex-derivatives","ETHF0:USTF0",1728129231419,0.096,2418.5,2418.4,7.53980094]
["bitfinex-derivatives","ETHF0:USTF0",1728129231918,0.096,2418.5,2418.4,14.38747294]
["bitfinex-derivatives","ETHF0:USTF0",1728129232316,0.096,2418.5,2418.4,14.38750403]
["bitfinex-derivatives","ETHF0:USTF0",1728129232517,0.096,2418.5,2418.4,14.38754287]
["bitfinex-derivatives","ETHF0:USTF0",1728129233121,0.096,2418.5,2418.4,14.38859814]
["bitfinex-derivatives","ETHF0:USTF0",1728129234023,0.096,2418.5,2418.4,13.36662542]
["bitfinex-derivatives","ETHF0:USTF0",1728129234223,0.096,2418.5,2418.4,13.89841407]
["bitfinex-derivatives","ETHF0:USTF0",1728129234624,0.096,2418.5,2418.4,14.38884762]
["bitfinex-derivatives","ETHF0:USTF0",1728129235222,0.096,2418.5,2418.4,12.47234762]
["bitfinex-derivatives","ETHF0:USTF0",1728129235424,0.096,2418.5,2418.4,13.96234762]
["bitfinex-derivatives","ETHF0:USTF0",1728129237233,0.096,2418.5,2418.4,13.96250651]
["bitfinex-derivatives","ETHF0:USTF0",1728129237930,0.5123,2418.5,2418.4,13.96405566]
["bitfinex-derivatives","ETHF0:USTF0",1728129240238,0.5123,2418.5,2418.4,11.25158366]
["bitfinex-derivatives","ETHF0:USTF0",1728129241231,0.5123,2418.5,2418.4,11.25355396]
["bitfinex-derivatives","ETHF0:USTF0",1728129242732,0.5123,2418.5,2418.4,10.23123841]
["bitfinex-derivatives","ETHF0:USTF0",1728129242932,0.5123,2418.5,2418.4,6.62861838]
["bitfinex-derivatives","ETHF0:USTF0",1728129243132,0.5123,2418.5,2418.4,7.11946257]
["bitfinex-derivatives","ETHF0:USTF0",1728129243528,0.5123,2418.5,2418.4,5.60560486]
["bitfinex-derivatives","ETHF0:USTF0",1728129243732,1.59431902,2418.5,2418.4,8.3192983]
["bitfinex-derivatives","ETHF0:USTF0",1728129244140,0.5123,2418.5,2418.4,1.77943]
["bitfinex-derivatives","ETHF0:USTF0",1728129244935,0.5123,2418.5,2418.4,5.768663]
["bitfinex-derivatives","ETHF0:USTF0",1728129245134,0.5123,2418.5,2418.4,8.31961108]
["bitfinex-derivatives","ETHF0:USTF0",1728129245135,1.59422709,2418.5,2418.4,8.31961108]
["bitfinex-derivatives","ETHF0:USTF0",1728129245840,1.59422709,2418.5,2418.4,8.31954287]
["bitfinex-derivatives","ETHF0:USTF0",1728129246041,0.5123,2418.5,2418.4,8.31954287]
["bitfinex-derivatives","ETHF0:USTF0",1728129246235,0.5123,2418.5,2418.4,5.60578391]
["bitfinex-derivatives","ETHF0:USTF0",1728129246539,0.5123,2418.5,2418.4,1.77943]
["bitfinex-derivatives","ETHF0:USTF0",1728129250442,0.5123,2418.5,2418.4,4.33030185]
["bitfinex-derivatives","ETHF0:USTF0",1728129250647,0.5123,2418.5,2418.4,5.60573777]
["bitfinex-derivatives","ETHF0:USTF0",1728129252740,0.5123,2418.5,2418.4,6.61674212]
["bitfinex-derivatives","ETHF0:USTF0",1728129253539,0.5123,2418.5,2418.4,7.1197077]
["bitfinex-derivatives","ETHF0:USTF0",1728129253744,0.5123,2418.5,2418.4,7.61059053]
["bitfinex-derivatives","ETHF0:USTF0",1728129254046,0.5123,2418.5,2418.4,7.6277493]
["bitfinex-derivatives","ETHF0:USTF0",1728129254348,0.5123,2418.5,2418.4,7.10762495]
["bitfinex-derivatives","ETHF0:USTF0",1728129254556,0.5123,2418.5,2418.4,6.61674212]
["bitfinex-derivatives","ETHF0:USTF0",1728129255256,0.5123,2418.5,2418.4,7.10772708]
["bitfinex-derivatives","ETHF0:USTF0",1728129255460,0.5123,2418.5,2418.4,6.6168439]
["bitfinex-derivatives","ETHF0:USTF0",1728129256251,0.5123,2418.5,2418.4,7.13696883]
["bitfinex-derivatives","ETHF0:USTF0",1728129256452,0.5123,2418.5,2418.4,7.11980192]
["bitfinex-derivatives","ETHF0:USTF0",1728129256656,0.5123,2418.5,2418.4,6.6289235]
["bitfinex-derivatives","ETHF0:USTF0",1728129256852,0.5123,2418.5,2418.4,1.77943]
["bitfinex-derivatives","ETHF0:USTF0",1728129257259,4.6475,2418.5,2418.4,0.49087787]
["bitfinex-derivatives","ETHF0:USTF0",1728129257460,7.8553,2418.5,2418.4,0.49087787]
["bitfinex-derivatives","ETHF0:USTF0",1728129257965,10.01916351,2418.5,2418.4,4.41812241]
["bitfinex-derivatives","ETHF0:USTF0",1728129258262,5.88396351,2418.5,2418.4,2.78967328]
["bitfinex-derivatives","ETHF0:USTF0",1728129258460,3.7201,2418.5,2418.4,4.40603084]
["bitfinex-derivatives","ETHF0:USTF0",1728129258963,5.34213197,2418.5,2418.4,4.69546084]
["bitfinex-derivatives","ETHF0:USTF0",1728129259164,4.92583197,2418.5,2418.4,4.69510296]
["bitfinex-derivatives","ETHF0:USTF0",1728129259363,1.71803197,2418.5,2418.4,4.69510296]
["bitfinex-derivatives","ETHF0:USTF0",1728129259959,1.71803197,2418.5,2418.4,4.69414299]
["bitfinex-derivatives","ETHF0:USTF0",1728129260162,0.096,2418.5,2418.4,1.79105266]
["bitfinex-derivatives","ETHF0:USTF0",1728129261161,1.71776703,2418.5,2418.4,4.17307579]
["bitfinex-derivatives","ETHF0:USTF0",1728129261361,1.71776703,2418.5,2418.4,4.19920594]
["bitfinex-derivatives","ETHF0:USTF0",1728129261967,0.096,2418.5,2418.4,0.78030787]
["bitfinex-derivatives","ETHF0:USTF0",1728129262965,1.71747719,2418.5,2418.4,3.68170144]
["bitfinex-derivatives","ETHF0:USTF0",1728129263267,1.71747719,2418.5,2418.4,5.17949927]
["bitfinex-derivatives","ETHF0:USTF0",1728129264568,1.17674812,2418.5,2418.4,4.66251488]
["bitfinex-derivatives","ETHF0:USTF0",1728129264769,0.096,2418.5,2418.4,4.05417112]
["bitfinex-derivatives","ETHF0:USTF0",1728129264968,0.096,2418.5,2418.4,6.22344481]
["bitfinex-derivatives","ETHF0:USTF0",1728129265366,0.096,2418.5,2418.4,8.77282634]
["bitfinex-derivatives","ETHF0:USTF0",1728129265873,0.096,2418.5,2418.4,9.17252634]
["bitfinex-derivatives","ETHF0:USTF0",1728129266571,0.096,2418.5,2418.4,7.70083503]
["bitfinex-derivatives","ETHF0:USTF0",1728129267666,0.096,2418.5,2418.4,8.19109321]
["bitfinex-derivatives","ETHF0:USTF0",1728129267869,0.096,2418.5,2418.4,8.19109515]
["bitfinex-derivatives","ETHF0:USTF0",1728129268367,0.096,2418.5,2418.4,2.19800163]
["bitfinex-derivatives","ETHF0:USTF0",1728129269466,0.096,2418.5,2418.4,8.19081298]
["bitfinex-derivatives","ETHF0:USTF0",1728129271272,0.096,2418.5,2418.4,7.17219953]
["bitfinex-derivatives","ETHF0:USTF0",1728129271471,0.096,2418.5,2418.4,7.70056872]
["bitfinex-derivatives","ETHF0:USTF0",1728129271672,0.096,2418.5,2418.4,8.19083376]
["bitfinex-derivatives","ETHF0:USTF0",1728129273467,0.096,2418.5,2418.4,2.19802241]
["bitfinex-derivatives","ETHF0:USTF0",1728129274575,0.096,2418.5,2418.4,7.67400824]
["bitfinex-derivatives","ETHF0:USTF0",1728129274767,0.096,2418.5,2418.4,7.70063116]
["bitfinex-derivatives","ETHF0:USTF0",1728129274973,0.096,2418.5,2418.4,6.02224807]
["bitfinex-derivatives","ETHF0:USTF0",1728129275371,0.096,2418.5,2418.4,8.19080921]
["bitfinex-derivatives","ETHF0:USTF0",1728129277775,0.096,2418.5,2418.4,6.68184581]
["bitfinex-derivatives","ETHF0:USTF0",1728129277972,0.096,2418.5,2418.4,7.67395279]
["bitfinex-derivatives","ETHF0:USTF0",1728129278276,0.096,2418.5,2418.4,8.19085692]
["bitfinex-derivatives","ETHF0:USTF0",1728129278672,0.096,2418.5,2418.4,2.19814111]
["bitfinex-derivatives","ETHF0:USTF0",1728129279677,0.096,2418.5,2418.4,8.19107844]
["bitfinex-derivatives","ETHF0:USTF0",1728129279872,1.49372907,2418.6,2418.4,12.03684844]
["bitfinex-derivatives","ETHF0:USTF0",1728129280074,5.36965815,2418.9,2418.4,12.03684844]
["bitfinex-derivatives","ETHF0:USTF0",1728129280075,2.02529361,2418.9,2418.5,9.53404348]
["bitfinex-derivatives","ETHF0:USTF0",1728129280376,2.02529361,2418.9,2418.8,3.11633765]
["bitfinex-derivatives","ETHF0:USTF0",1728129280377,0.4039,2418.9,2418.8,3.11633765]
["bitfinex-derivatives","ETHF0:USTF0",1728129280579,0.4039,2418.9,2418.8,5.39828851]
["bitfinex-derivatives","ETHF0:USTF0",1728129281075,2.02529361,2418.9,2418.8,3.77195086]
["bitfinex-derivatives","ETHF0:USTF0",1728129281282,2.02529361,2418.9,2418.8,5.39821455]
["bitfinex-derivatives","ETHF0:USTF0",1728129281283,0.4039,2418.9,2418.8,5.39821455]
["bitfinex-derivatives","ETHF0:USTF0",1728129281476,0.4039,2418.9,2418.8,5.91430544]
["bitfinex-derivatives","ETHF0:USTF0",1728129283183,0.7971,2418.9,2418.8,5.91430544]
["bitfinex-derivatives","ETHF0:USTF0",1728129283684,0.7971,2418.9,2418.8,4.63956239]
["bitfinex-derivatives","ETHF0:USTF0",1728129283881,0.7971,2418.9,2418.8,3.01322474]
["bitfinex-derivatives","ETHF0:USTF0",1728129284385,0.7971,2418.9,2418.8,2.52366032]
["bitfinex-derivatives","ETHF0:USTF0",1728129284585,0.7971,2418.9,2418.8,2.00683017]
["bitfinex-derivatives","ETHF0:USTF0",1728129284788,0.7971,2418.9,2418.8,5.42572305]
["bitfinex-derivatives","ETHF0:USTF0",1728129285184,1.184,2418.9,2418.8,5.42572305]
["bitfinex-derivatives","ETHF0:USTF0",1728129285485,1.184,2418.9,2418.8,5.91511928]
["bitfinex-derivatives","ETHF0:USTF0",1728129286183,1.184,2418.9,2418.8,6.80621273]
["bitfinex-derivatives","ETHF0:USTF0",1728129286384,1.184,2418.9,2418.8,6.3168165]
["bitfinex-derivatives","ETHF0:USTF0",1728129286581,1.184,2418.9,2418.8,6.28931741]
["bitfinex-derivatives","ETHF0:USTF0",1728129286781,1.184,2418.9,2418.8,4.17415919]
["bitfinex-derivatives","ETHF0:USTF0",1728129287181,1.184,2418.9,2418.8,5.25788355]
["bitfinex-derivatives","ETHF0:USTF0",1728129287380,1.184,2418.9,2418.8,4.74122594]
["bitfinex-derivatives","ETHF0:USTF0",1728129287986,1.184,2418.9,2418.8,3.46481781]
["bitfinex-derivatives","ETHF0:USTF0",1728129288484,1.184,2418.9,2418.8,3.98137711]
["bitfinex-derivatives","ETHF0:USTF0",1728129288884,1.184,2418.9,2418.8,2.89765275]
["bitfinex-derivatives","ETHF0:USTF0",1728129289889,1.184,2418.9,2418.8,5.25737287]
["bitfinex-derivatives","ETHF0:USTF0",1728129291285,1.184,2418.9,2418.8,4.74081357]
["bitfinex-derivatives","ETHF0:USTF0",1728129291586,1.184,2418.9,2418.8,5.25732707]
["bitfinex-derivatives","ETHF0:USTF0",1728129292388,1.184,2418.9,2418.8,4.74081357]
["bitfinex-derivatives","ETHF0:USTF0",1728129292690,1.184,2418.9,2418.8,3.46471553]
["bitfinex-derivatives","ETHF0:USTF0",1728129293387,1.184,2418.9,2418.8,4.7406679]
["bitfinex-derivatives","ETHF0:USTF0",1728129293691,1.184,2418.9,2418.8,3.9812163]
["bitfinex-derivatives","ETHF0:USTF0",1728129294490,1.184,2418.9,2418.8,3.98121361]
["bitfinex-derivatives","ETHF0:USTF0",1728129294692,1.184,2418.9,2418.8,5.25716275]
["bitfinex-derivatives","ETHF0:USTF0",1728129294992,1.184,2418.9,2418.8,3.98121361]
["bitfinex-derivatives","ETHF0:USTF0",1728129296178,1.184,2418.9,2418.8,3.09012016]
["bitfinex-derivatives","ETHF0:USTF0",1728129297786,1.184,2418.9,2418.8,3.09035268]
["bitfinex-derivatives","ETHF0:USTF0",1728129299084,5.60777,2418.9,2418.8,1.60035268]
["bitfinex-derivatives","ETHF0:USTF0",1728129299289,7.09777,2418.9,2418.8,0.5167306]
["bitfinex-derivatives","ETHF0:USTF0",1728129299591,8.71834899,2418.9,2418.8,0.5167306]
["bitfinex-derivatives","ETHF0:USTF0",1728129301194,11.92614899,2418.9,2418.8,0.5167306]
["bitfinex-derivatives","ETHF0:USTF0",1728129302092,8.71834899,2418.9,2418.8,0.5167306]
["bitfinex-derivatives","ETHF0:USTF0",1728129302287,11.92614899,2418.9,2418.8,0.5167306]
["bitfinex-derivatives","ETHF0:USTF0",1728129302491,11.63613886,2418.9,2418.8,0.5167306]
["bitfinex-derivatives","ETHF0:USTF0",1728129303491,11.63613886,2418.9,2418.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1728129303693,6.01173886,2418.9,2418.8,0.51680082]
["bitfinex-derivatives","ETHF0:USTF0",1728129303993,10.14613886,2418.9,2418.8,0.51680082]
["bitfinex-derivatives","ETHF0:USTF0",1728129306494,10.14638076,2418.9,2418.8,0.51680082]
["bitfinex-derivatives","ETHF0:USTF0",1728129307199,8.5262,2418.9,2418.8,0.51680082]
["bitfinex-derivatives","ETHF0:USTF0",1728129307393,8.5262,2418.9,2418.7,1.37301208]
["bitfinex-derivatives","ETHF0:USTF0",1728129307697,1.62037522,2418.8,2418.7,1.37301208]
["bitfinex-derivatives","ETHF0:USTF0",1728129308192,5.75477522,2418.8,2418.7,1.37301208]
["bitfinex-derivatives","ETHF0:USTF0",1728129309094,4.1344,2418.8,2418.7,1.37301208]
["bitfinex-derivatives","ETHF0:USTF0",1728129309294,5.75477522,2418.8,2418.7,2.65067968]
["bitfinex-derivatives","ETHF0:USTF0",1728129310805,5.75477522,2418.8,2418.7,1.08362208]
["bitfinex-derivatives","ETHF0:USTF0",1728129311195,5.75477522,2418.8,2418.7,2.65090159]
["bitfinex-derivatives","ETHF0:USTF0",1728129311390,5.75477522,2418.8,2418.7,1.08362208]
["bitfinex-derivatives","ETHF0:USTF0",1728129311693,7.24477522,2418.8,2418.7,1.08362208]
["bitfinex-derivatives","ETHF0:USTF0",1728129312202,7.24477522,2418.8,2418.7,1.37301208]
["bitfinex-derivatives","ETHF0:USTF0",1728129312594,7.24477522,2418.8,2418.7,1.08362208]
["bitfinex-derivatives","ETHF0:USTF0",1728129313291,7.24477522,2418.8,2418.7,1.37301208]
["bitfinex-derivatives","ETHF0:USTF0",1728129313600,7.24477522,2418.8,2418.7,1.60096627]
["bitfinex-derivatives","ETHF0:USTF0",1728129313893,7.2453518,2418.8,2418.7,1.89035627]
["bitfinex-derivatives","ETHF0:USTF0",1728129314299,7.24536635,2418.8,2418.7,1.89035627]
["bitfinex-derivatives","ETHF0:USTF0",1728129315092,7.24536635,2418.8,2418.7,1.89027883]
["bitfinex-derivatives","ETHF0:USTF0",1728129315293,7.24534261,2418.8,2418.7,1.37301208]
["bitfinex-derivatives","ETHF0:USTF0",1728129315496,5.6244,2418.8,2418.7,1.37301208]
["bitfinex-derivatives","ETHF0:USTF0",1728129315999,1.49,2418.8,2418.7,1.37301208]
["bitfinex-derivatives","ETHF0:USTF0",1728129316502,1.49,2418.8,2418.7,1.89029308]
["bitfinex-derivatives","ETHF0:USTF0",1728129318294,3.11102952,2418.8,2418.7,1.37301208]
["bitfinex-derivatives","ETHF0:USTF0",1728129318489,3.11102952,2418.8,2418.7,1.89027406]
["bitfinex-derivatives","ETHF0:USTF0",1728129318695,1.49,2418.8,2418.7,1.89027406]
["bitfinex-derivatives","ETHF0:USTF0",1728129321403,3.11094673,2418.8,2418.7,1.89027406]
["bitfinex-derivatives","ETHF0:USTF0",1728129321805,1.49,2418.8,2418.7,1.89038169]
["bitfinex-derivatives","ETHF0:USTF0",1728129322400,3.11095234,2418.8,2418.7,1.89038169]
["bitfinex-derivatives","ETHF0:USTF0",1728129323104,3.1109334,2418.8,2418.7,1.89038169]
["bitfinex-derivatives","ETHF0:USTF0",1728129325102,3.1109334,2418.8,2418.7,1.89037913]
["bitfinex-derivatives","ETHF0:USTF0",1728129328396,3.1109334,2418.8,2418.7,1.37301208]
["bitfinex-derivatives","ETHF0:USTF0",1728129328602,3.1109334,2418.8,2418.7,1.89047638]
["bitfinex-derivatives","ETHF0:USTF0",1728129329010,6.3187334,2418.8,2418.7,1.89047638]
["bitfinex-derivatives","ETHF0:USTF0",1728129329205,4.6978,2418.8,2418.7,1.89047638]
["bitfinex-derivatives","ETHF0:USTF0",1728129330506,4.6978,2418.8,2418.7,0.8068543]
["bitfinex-derivatives","ETHF0:USTF0",1728129331306,4.6978,2418.8,2418.7,1.89047638]
["bitfinex-derivatives","ETHF0:USTF0",1728129331612,4.6978,2418.8,2418.7,1.37301208]
["bitfinex-derivatives","ETHF0:USTF0",1728129331906,6.85857199,2418.8,2418.7,0.80689191]
["bitfinex-derivatives","ETHF0:USTF0",1728129332305,6.85857199,2418.8,2418.7,1.89051399]
["bitfinex-derivatives","ETHF0:USTF0",1728129332506,6.85857199,2418.8,2418.7,0.80689191]
["bitfinex-derivatives","ETHF0:USTF0",1728129332707,6.85857199,2418.8,2418.7,1.89051399]
["bitfinex-derivatives","ETHF0:USTF0",1728129332908,6.85857199,2418.8,2418.7,0.80689191]
["bitfinex-derivatives","ETHF0:USTF0",1728129334214,6.85857199,2418.8,2418.7,1.89051399]
["bitfinex-derivatives","ETHF0:USTF0",1728129334518,6.85857199,2418.8,2418.7,0.80689191]
["bitfinex-derivatives","ETHF0:USTF0",1728129336215,6.85857199,2418.8,2418.7,1.89051399]
["bitfinex-derivatives","ETHF0:USTF0",1728129336716,6.31895796,2418.8,2418.7,1.89051399]
["bitfinex-derivatives","ETHF0:USTF0",1728129337015,6.31895704,2418.8,2418.7,1.89051399]
["bitfinex-derivatives","ETHF0:USTF0",1728129337216,4.6978,2418.8,2418.7,3.16973669]
["bitfinex-derivatives","ETHF0:USTF0",1728129337817,1.49,2418.8,2418.7,3.16973669]
["bitfinex-derivatives","ETHF0:USTF0",1728129338515,3.34477199,2418.9,2418.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1728129338817,3.34477199,2418.9,2418.8,1.89149245]
["bitfinex-derivatives","ETHF0:USTF0",1728129339117,7.47917199,2418.9,2418.8,1.89149245]
["bitfinex-derivatives","ETHF0:USTF0",1728129339514,7.47917199,2418.9,2418.8,2.31129245]
["bitfinex-derivatives","ETHF0:USTF0",1728129340121,10.68697199,2418.9,2418.8,2.31129245]
["bitfinex-derivatives","ETHF0:USTF0",1728129341521,10.68697199,2418.9,2418.8,2.31165711]
["bitfinex-derivatives","ETHF0:USTF0",1728129342614,7.47917199,2418.9,2418.8,2.31165711]
["bitfinex-derivatives","ETHF0:USTF0",1728129342815,10.68697199,2418.9,2418.8,2.31165711]
["bitfinex-derivatives","ETHF0:USTF0",1728129343016,7.47917199,2418.9,2418.8,2.31165711]
["bitfinex-derivatives","ETHF0:USTF0",1728129343217,10.68697199,2418.9,2418.8,3.59141608]
["bitfinex-derivatives","ETHF0:USTF0",1728129343622,7.47917199,2418.9,2418.8,3.59141608]
["bitfinex-derivatives","ETHF0:USTF0",1728129344416,7.47917199,2418.9,2418.8,4.08142157]
["bitfinex-derivatives","ETHF0:USTF0",1728129345025,6.55257199,2418.9,2418.8,4.08142157]
["bitfinex-derivatives","ETHF0:USTF0",1728129345225,6.55257199,2418.9,2418.8,4.08160441]
["bitfinex-derivatives","ETHF0:USTF0",1728129345926,3.34477199,2418.9,2418.8,4.08160441]
["bitfinex-derivatives","ETHF0:USTF0",1728129346228,6.55257199,2418.9,2418.8,4.08160441]
["bitfinex-derivatives","ETHF0:USTF0",1728129346415,3.34477199,2418.9,2418.8,4.08160441]
["bitfinex-derivatives","ETHF0:USTF0",1728129346932,6.55257199,2418.9,2418.8,4.08160441]
["bitfinex-derivatives","ETHF0:USTF0",1728129347729,3.34477199,2418.9,2418.8,4.08160441]
["bitfinex-derivatives","ETHF0:USTF0",1728129347923,6.55257199,2418.9,2418.8,3.56373784]
["bitfinex-derivatives","ETHF0:USTF0",1728129348124,6.55257199,2418.9,2418.8,4.08154755]
["bitfinex-derivatives","ETHF0:USTF0",1728129348322,6.55257199,2418.9,2418.8,4.08156741]
["bitfinex-derivatives","ETHF0:USTF0",1728129349120,6.55257199,2418.9,2418.8,3.37238741]
["bitfinex-derivatives","ETHF0:USTF0",1728129349525,6.55257199,2418.9,2418.8,3.66176741]
["bitfinex-derivatives","ETHF0:USTF0",1728129350228,6.55257199,2418.9,2418.8,3.66172291]
["bitfinex-derivatives","ETHF0:USTF0",1728129351131,6.55257199,2418.9,2418.8,2.65388785]
["bitfinex-derivatives","ETHF0:USTF0",1728129351332,6.55257199,2418.9,2418.8,3.17167604]
["bitfinex-derivatives","ETHF0:USTF0",1728129351531,6.55257199,2418.9,2418.8,3.66167706]
["bitfinex-derivatives","ETHF0:USTF0",1728129354321,3.34477199,2418.9,2418.8,3.14388887]
["bitfinex-derivatives","ETHF0:USTF0",1728129354523,6.55257199,2418.9,2418.8,2.65388785]
["bitfinex-derivatives","ETHF0:USTF0",1728129354724,6.55257199,2418.9,2418.8,3.17144805]
["bitfinex-derivatives","ETHF0:USTF0",1728129355033,6.55257199,2418.9,2418.8,3.17137483]
["bitfinex-derivatives","ETHF0:USTF0",1728129355926,6.55257199,2418.9,2418.8,3.66136222]
["bitfinex-derivatives","ETHF0:USTF0",1728129356127,3.34477199,2418.9,2418.8,3.66136222]
["bitfinex-derivatives","ETHF0:USTF0",1728129356330,6.55257199,2418.9,2418.8,3.66136222]
["bitfinex-derivatives","ETHF0:USTF0",1728129357330,6.84194199,2418.9,2418.8,3.66136222]
["bitfinex-derivatives","ETHF0:USTF0",1728129357530,6.55257199,2418.9,2418.8,3.66136222]
["bitfinex-derivatives","ETHF0:USTF0",1728129357928,6.55257199,2418.9,2418.8,2.65381463]
["bitfinex-derivatives","ETHF0:USTF0",1728129358130,6.55257199,2418.9,2418.8,3.17136402]
["bitfinex-derivatives","ETHF0:USTF0",1728129358322,6.55257199,2418.9,2418.8,3.661346]
["bitfinex-derivatives","ETHF0:USTF0",1728129358929,3.34477199,2418.9,2418.8,3.661346]
["bitfinex-derivatives","ETHF0:USTF0",1728129359835,3.34477199,2418.9,2418.8,3.66191932]
["bitfinex-derivatives","ETHF0:USTF0",1728129360031,6.55257199,2418.9,2418.8,3.66191932]
["bitfinex-derivatives","ETHF0:USTF0",1728129360227,3.34477199,2418.9,2418.8,3.66191932]
["bitfinex-derivatives","ETHF0:USTF0",1728129360428,6.55257199,2418.9,2418.8,3.66191932]
["bitfinex-derivatives","ETHF0:USTF0",1728129360726,6.55257199,2418.9,2418.8,3.17193734]
["bitfinex-derivatives","ETHF0:USTF0",1728129361126,3.34477199,2418.9,2418.8,3.66190954]
["bitfinex-derivatives","ETHF0:USTF0",1728129361332,6.55257199,2418.9,2418.8,3.66190954]
["bitfinex-derivatives","ETHF0:USTF0",1728129362630,3.34477199,2418.9,2418.8,3.66190954]
["bitfinex-derivatives","ETHF0:USTF0",1728129363226,6.55257199,2418.9,2418.8,3.6618926]
["bitfinex-derivatives","ETHF0:USTF0",1728129363428,6.55257199,2418.9,2418.8,3.14434321]
["bitfinex-derivatives","ETHF0:USTF0",1728129363632,6.55257199,2418.9,2418.8,3.17190704]
["bitfinex-derivatives","ETHF0:USTF0",1728129363833,6.55257199,2418.9,2418.8,3.66187632]
["bitfinex-derivatives","ETHF0:USTF0",1728129364736,6.84194199,2418.9,2418.8,3.66187632]
["bitfinex-derivatives","ETHF0:USTF0",1728129364936,17.51653499,2418.9,2418.8,0.51753603]
["bitfinex-derivatives","ETHF0:USTF0",1728129365236,16.30557,2418.9,2418.8,0.51753603]
["bitfinex-derivatives","ETHF0:USTF0",1728129365736,16.30557,2418.9,2418.8,0.51748539]
["bitfinex-derivatives","ETHF0:USTF0",1728129366937,16.0162,2418.9,2418.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728129367235,4.48107536,2418.7,2418.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728129367440,4.48107536,2418.7,2418.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1728129367441,0.2894,2418.6,2418.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1728129367640,6.89740735,2418.6,2418.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1728129368239,6.89740735,2418.6,2418.4,1.75903054]
["bitfinex-derivatives","ETHF0:USTF0",1728129368438,1.49,2418.5,2418.4,1.75903054]
["bitfinex-derivatives","ETHF0:USTF0",1728129368640,3.11051434,2418.5,2418.4,1.75903054]
["bitfinex-derivatives","ETHF0:USTF0",1728129369441,3.11051434,2418.5,2418.4,0.67442]
["bitfinex-derivatives","ETHF0:USTF0",1728129369641,3.11051434,2418.5,2418.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728129369843,8.07562735,2418.5,2418.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728129370035,8.61630536,2418.5,2418.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728129370643,5.91462,2418.5,2418.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728129372645,8.6113834,2418.5,2418.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728129375650,5.91462,2418.5,2418.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728129376439,9.12242,2418.5,2418.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728129376748,5.91462,2418.5,2418.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728129376940,9.12242,2418.5,2418.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728129377345,11.27767624,2418.5,2418.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728129377756,9.12242,2418.5,2418.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728129378651,11.27723331,2418.5,2418.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728129379041,8.06943331,2418.5,2418.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728129379250,11.27723331,2418.5,2418.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728129380943,7.14203331,2418.5,2418.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728129381251,11.27723331,2418.5,2418.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728129381649,8.06943331,2418.5,2418.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728129382148,11.27723331,2418.5,2418.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728129383650,8.06943331,2418.5,2418.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728129383951,11.27723331,2418.5,2418.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728129384157,11.27605922,2418.5,2418.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728129384955,9.12242,2418.5,2418.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728129385145,10.73748711,2418.5,2418.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728129385853,7.52968711,2418.5,2418.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728129386351,9.12242,2418.5,2418.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728129386848,5.91462,2418.5,2418.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728129387049,9.12242,2418.5,2418.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728129387558,10.73720775,2418.5,2418.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728129388144,7.52940775,2418.5,2418.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728129388655,10.73720775,2418.5,2418.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728129389949,6.60200775,2418.5,2418.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728129394951,3.39420775,2418.5,2418.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728129395361,6.60200775,2418.5,2418.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728129395751,4.98722,2418.5,2418.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728129396260,1.77942,2418.5,2418.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728129396462,4.98722,2418.5,2418.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728129397952,1.77942,2418.5,2418.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728129398148,4.98722,2418.5,2418.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728129399662,3.93305922,2418.5,2418.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728129399963,7.14085922,2418.5,2418.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728129400468,3.93305922,2418.5,2418.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728129400657,7.14085922,2418.5,2418.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728129401963,3.93305922,2418.5,2418.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728129402151,7.14085922,2418.5,2418.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728129404360,3.93305922,2418.5,2418.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728129404662,1.77942,2418.5,2418.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728129404863,4.98722,2418.5,2418.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728129405461,7.67926903,2418.5,2418.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728129405863,4.98722,2418.5,2418.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728129406764,7.67926903,2418.5,2418.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728129406961,4.98722,2418.5,2418.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728129407359,7.67926903,2418.5,2418.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728129408370,4.47146903,2418.5,2418.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728129408564,7.67926903,2418.5,2418.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728129409669,4.98722,2418.5,2418.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728129411971,9.12242,2418.5,2418.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728129412570,18.35287883,2418.5,2418.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728129413566,19.22987883,2418.5,2418.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728129414770,15.99942,2418.5,2418.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728129415473,16.91760131,2418.5,2418.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728129415675,20.68646995,2418.5,2418.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728129417871,15.99942,2418.5,2418.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728129418274,20.6864426,2418.5,2418.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728129418475,16.91757396,2418.5,2418.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728129418679,15.99942,2418.5,2418.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728129418876,14.68640981,2418.5,2418.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728129419584,13.24510039,2418.5,2418.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728129423978,9.99942,2418.5,2418.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728129425078,7.63242,2418.5,2418.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728129425279,4.98722,2418.5,2418.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728129429678,4.6978,2418.5,2418.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728129429872,7.40333301,2418.5,2418.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728129430673,4.6978,2418.5,2418.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728129430872,7.69275301,2418.5,2418.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728129431175,4.98722,2418.5,2418.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728129431379,4.6978,2418.5,2418.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728129432382,6.86115529,2418.5,2418.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728129436782,3.65335529,2418.5,2418.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728129437274,6.86115529,2418.5,2418.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728129438986,7.15057529,2418.5,2418.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728129440185,6.86115529,2418.5,2418.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728129440685,7.15057529,2418.5,2418.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728129442092,6.86115529,2418.5,2418.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728129443089,7.15057529,2418.5,2418.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728129447783,7.15057529,2418.5,2418.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1728129455595,7.55217529,2418.5,2418.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1728129457893,7.26275529,2418.5,2418.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1728129460895,7.55217529,2418.5,2418.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1728129461799,7.26275529,2418.5,2418.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1728129464897,5.77275529,2418.5,2418.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1728129466296,4.82973288,2418.5,2418.4,7.7734461]
["bitfinex-derivatives","ETHF0:USTF0",1728129466501,4.28913259,2418.5,2418.4,9.05545203]
["bitfinex-derivatives","ETHF0:USTF0",1728129466697,4.28913259,2418.5,2418.4,9.59606008]
["bitfinex-derivatives","ETHF0:USTF0",1728129467802,4.28913259,2418.5,2418.4,8.76897898]
["bitfinex-derivatives","ETHF0:USTF0",1728129467999,5.22583288,2418.5,2418.4,5.99697305]
["bitfinex-derivatives","ETHF0:USTF0",1728129469401,2.01803288,2418.5,2418.4,5.99697305]
["bitfinex-derivatives","ETHF0:USTF0",1728129470298,0.3961,2418.5,2418.4,1.86177305]
["bitfinex-derivatives","ETHF0:USTF0",1728129470500,3.67347529,2418.5,2418.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728129471203,1.51012,2418.5,2418.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728129471801,3.67365018,2418.5,2418.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728129472806,6.88145018,2418.5,2418.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728129473900,8.37145018,2418.5,2418.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728129474106,6.20792,2418.5,2418.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728129476503,3.00012,2418.5,2418.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728129477003,6.20792,2418.5,2418.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728129477408,3.00012,2418.5,2418.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728129477605,5.9185,2418.5,2418.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728129477810,8.91345301,2418.5,2418.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728129478405,6.20792,2418.5,2418.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728129481011,0.28945,2418.2,2418.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728129481218,4.98725,2418.2,2418.0,1.08417305]
["bitfinex-derivatives","ETHF0:USTF0",1728129481516,3.3732386,2418.1,2417.9,1.08417305]
["bitfinex-derivatives","ETHF0:USTF0",1728129481714,3.3732386,2418.1,2417.9,1.37366305]
["bitfinex-derivatives","ETHF0:USTF0",1728129482105,1.62233374,2418.0,2417.9,1.37366305]
["bitfinex-derivatives","ETHF0:USTF0",1728129485915,1.08138076,2418.0,2417.9,2.65708876]
["bitfinex-derivatives","ETHF0:USTF0",1728129488119,1.08138076,2418.0,2417.9,2.65685815]
["bitfinex-derivatives","ETHF0:USTF0",1728129493020,1.08138076,2418.0,2417.9,2.65664073]
["bitfinex-derivatives","ETHF0:USTF0",1728129494224,1.49,2418.0,2417.7,1.95921813]
["bitfinex-derivatives","ETHF0:USTF0",1728129494431,1.6210796,2417.9,2417.8,0.69939]
["bitfinex-derivatives","ETHF0:USTF0",1728129494721,1.6210796,2417.9,2417.8,9.56032032]
["bitfinex-derivatives","ETHF0:USTF0",1728129497223,1.08024186,2417.9,2417.8,9.56032032]
["bitfinex-derivatives","ETHF0:USTF0",1728129497422,3.4005596,2418.0,2417.8,9.56032032]
["bitfinex-derivatives","ETHF0:USTF0",1728129497831,1.6210796,2417.9,2417.8,9.56032032]
["bitfinex-derivatives","ETHF0:USTF0",1728129498328,6.6083596,2418.0,2417.8,9.56032032]
["bitfinex-derivatives","ETHF0:USTF0",1728129498729,1.08010612,2417.9,2417.8,9.56032032]
["bitfinex-derivatives","ETHF0:USTF0",1728129499120,1.0800415,2417.9,2417.8,9.56032032]
["bitfinex-derivatives","ETHF0:USTF0",1728129499526,4.2878415,2417.9,2417.8,9.56032032]
["bitfinex-derivatives","ETHF0:USTF0",1728129499923,3.2078,2417.9,2417.8,9.56032032]
["bitfinex-derivatives","ETHF0:USTF0",1728129500233,4.2877236,2417.9,2417.8,9.56032032]
["bitfinex-derivatives","ETHF0:USTF0",1728129500732,1.0799236,2417.9,2417.8,9.56032032]
["bitfinex-derivatives","ETHF0:USTF0",1728129500929,4.2877236,2417.9,2417.8,9.56032032]
["bitfinex-derivatives","ETHF0:USTF0",1728129501725,1.0799236,2417.9,2417.8,9.56032032]
["bitfinex-derivatives","ETHF0:USTF0",1728129501937,4.2877236,2417.9,2417.8,9.56032032]
["bitfinex-derivatives","ETHF0:USTF0",1728129502429,1.0799236,2417.9,2417.8,9.56032032]
["bitfinex-derivatives","ETHF0:USTF0",1728129502931,4.2877236,2417.9,2417.8,9.56032032]
["bitfinex-derivatives","ETHF0:USTF0",1728129503535,4.2877236,2417.9,2417.8,9.27083032]
["bitfinex-derivatives","ETHF0:USTF0",1728129505538,1.0799236,2417.9,2417.8,9.27083032]
["bitfinex-derivatives","ETHF0:USTF0",1728129508450,1.3694136,2417.9,2417.8,9.27083032]
["bitfinex-derivatives","ETHF0:USTF0",1728129511050,1.3694136,2417.9,2417.8,8.86093032]
["bitfinex-derivatives","ETHF0:USTF0",1728129511361,1.0799236,2417.9,2417.8,8.86093032]
["bitfinex-derivatives","ETHF0:USTF0",1728129512055,1.3694136,2417.9,2417.8,8.86093032]
["bitfinex-derivatives","ETHF0:USTF0",1728129512852,1.7568136,2417.9,2417.8,8.86093032]
["bitfinex-derivatives","ETHF0:USTF0",1728129513260,0.3874,2417.9,2417.7,2.65455508]
["bitfinex-derivatives","ETHF0:USTF0",1728129513558,1.07929293,2417.8,2417.7,2.65455508]
["bitfinex-derivatives","ETHF0:USTF0",1728129513755,1.46669293,2417.9,2417.7,2.65455508]
["bitfinex-derivatives","ETHF0:USTF0",1728129514057,3.2078,2417.8,2417.7,2.65455508]
["bitfinex-derivatives","ETHF0:USTF0",1728129515260,4.28709293,2417.8,2417.7,2.65455508]
["bitfinex-derivatives","ETHF0:USTF0",1728129516654,1.07929293,2417.8,2417.7,2.65455508]
["bitfinex-derivatives","ETHF0:USTF0",1728129516961,4.28709293,2417.8,2417.7,2.65455508]
["bitfinex-derivatives","ETHF0:USTF0",1728129517161,1.07929293,2417.8,2417.7,2.65455508]
["bitfinex-derivatives","ETHF0:USTF0",1728129517662,4.28709293,2417.8,2417.7,2.65455508]
["bitfinex-derivatives","ETHF0:USTF0",1728129517849,1.07929293,2417.8,2417.7,2.65455508]
["bitfinex-derivatives","ETHF0:USTF0",1728129518159,4.57659293,2417.8,2417.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728129519155,4.28709293,2417.8,2417.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728129519364,4.28709293,2417.8,2417.7,1.77951]
["bitfinex-derivatives","ETHF0:USTF0",1728129520259,1.07929293,2417.8,2417.7,1.77951]
["bitfinex-derivatives","ETHF0:USTF0",1728129520453,4.28709293,2417.8,2417.7,1.77951]
["bitfinex-derivatives","ETHF0:USTF0",1728129520655,4.28709293,2417.8,2417.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728129520859,4.57659293,2417.8,2417.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728129521258,4.28709293,2417.8,2417.7,1.77951]
["bitfinex-derivatives","ETHF0:USTF0",1728129521664,4.28709293,2417.8,2417.7,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1728129522356,4.28813754,2417.8,2417.7,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1728129523067,1.08033754,2417.8,2417.7,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1728129523268,1.6210796,2417.8,2417.7,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1728129523664,4.8288796,2417.8,2417.7,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1728129524166,5.1183796,2417.8,2417.6,4.95828955]
["bitfinex-derivatives","ETHF0:USTF0",1728129524360,5.1183796,2417.8,2417.7,1.08417305]
["bitfinex-derivatives","ETHF0:USTF0",1728129524664,5.1183796,2417.8,2417.7,8.53336461]
["bitfinex-derivatives","ETHF0:USTF0",1728129524971,5.1183796,2417.8,2417.7,9.61753766]
["bitfinex-derivatives","ETHF0:USTF0",1728129525267,1.9105796,2417.8,2417.7,9.61753766]
["bitfinex-derivatives","ETHF0:USTF0",1728129525461,4.8288796,2417.8,2417.7,9.61753766]
["bitfinex-derivatives","ETHF0:USTF0",1728129525968,1.6210796,2417.8,2417.7,9.61753766]
["bitfinex-derivatives","ETHF0:USTF0",1728129526672,4.8288796,2417.8,2417.7,11.39704766]
["bitfinex-derivatives","ETHF0:USTF0",1728129528466,1.6210796,2417.8,2417.7,11.39704766]
["bitfinex-derivatives","ETHF0:USTF0",1728129530464,1.6210796,2417.8,2417.7,12.68216692]
["bitfinex-derivatives","ETHF0:USTF0",1728129531868,1.6210796,2417.8,2417.7,12.68218757]
["bitfinex-derivatives","ETHF0:USTF0",1728129534172,1.6210796,2417.8,2417.7,11.59801452]
["bitfinex-derivatives","ETHF0:USTF0",1728129534472,1.6210796,2417.8,2417.7,12.68282053]
["bitfinex-derivatives","ETHF0:USTF0",1728129535164,1.6210796,2417.8,2417.7,13.21983867]
["bitfinex-derivatives","ETHF0:USTF0",1728129535963,1.6210796,2417.8,2417.7,11.72983867]
["bitfinex-derivatives","ETHF0:USTF0",1728129536169,1.91145476,2417.8,2417.7,10.9035561]
["bitfinex-derivatives","ETHF0:USTF0",1728129536369,0.7163,2417.8,2417.7,10.9035561]
["bitfinex-derivatives","ETHF0:USTF0",1728129536767,0.7163,2417.8,2417.7,10.90407275]
["bitfinex-derivatives","ETHF0:USTF0",1728129537072,0.7163,2417.8,2417.7,10.90421709]
["bitfinex-derivatives","ETHF0:USTF0",1728129537272,2.33849708,2417.8,2417.7,11.44098966]
["bitfinex-derivatives","ETHF0:USTF0",1728129537974,5.25679708,2417.8,2417.7,11.73049966]
["bitfinex-derivatives","ETHF0:USTF0",1728129538172,3.9241,2417.8,2417.7,11.92699511]
["bitfinex-derivatives","ETHF0:USTF0",1728129540273,6.0876386,2417.8,2417.7,11.92699511]
["bitfinex-derivatives","ETHF0:USTF0",1728129540779,6.0876386,2417.8,2417.7,11.44171476]
["bitfinex-derivatives","ETHF0:USTF0",1728129541168,6.0876386,2417.8,2417.7,11.92789987]
["bitfinex-derivatives","ETHF0:USTF0",1728129541571,6.0876386,2417.8,2417.7,12.41408515]
["bitfinex-derivatives","ETHF0:USTF0",1728129541772,2.8798386,2417.8,2417.7,12.41408515]
["bitfinex-derivatives","ETHF0:USTF0",1728129541973,2.8798386,2417.8,2417.7,11.92790004]
["bitfinex-derivatives","ETHF0:USTF0",1728129542173,2.5903386,2417.8,2417.7,12.21741004]
["bitfinex-derivatives","ETHF0:USTF0",1728129543870,2.5903386,2417.8,2417.7,11.92790004]
["bitfinex-derivatives","ETHF0:USTF0",1728129544275,2.5903386,2417.8,2417.7,12.21741004]
["bitfinex-derivatives","ETHF0:USTF0",1728129544477,5.7981386,2417.8,2417.7,12.21741004]
["bitfinex-derivatives","ETHF0:USTF0",1728129544982,2.5903386,2417.8,2417.7,12.21744229]
["bitfinex-derivatives","ETHF0:USTF0",1728129545373,5.7981386,2417.8,2417.7,12.21744229]
["bitfinex-derivatives","ETHF0:USTF0",1728129545980,2.5903386,2417.8,2417.7,11.92793229]
["bitfinex-derivatives","ETHF0:USTF0",1728129546279,2.8798386,2417.8,2417.7,11.44174701]
["bitfinex-derivatives","ETHF0:USTF0",1728129546584,6.0876386,2417.8,2417.7,11.92510036]
["bitfinex-derivatives","ETHF0:USTF0",1728129546885,2.8798386,2417.8,2417.7,11.92510036]
["bitfinex-derivatives","ETHF0:USTF0",1728129547382,6.0876386,2417.8,2417.7,11.92510036]
["bitfinex-derivatives","ETHF0:USTF0",1728129548282,5.7981386,2417.8,2417.7,11.92510036]
["bitfinex-derivatives","ETHF0:USTF0",1728129548477,5.7981386,2417.8,2417.7,12.21461036]
["bitfinex-derivatives","ETHF0:USTF0",1728129549581,6.0876386,2417.8,2417.7,11.92510036]
["bitfinex-derivatives","ETHF0:USTF0",1728129549781,6.0876386,2417.8,2417.7,11.92510557]
["bitfinex-derivatives","ETHF0:USTF0",1728129551983,5.7981386,2417.8,2417.7,11.92510557]
["bitfinex-derivatives","ETHF0:USTF0",1728129552285,5.7981386,2417.8,2417.7,12.21461557]
["bitfinex-derivatives","ETHF0:USTF0",1728129552883,5.7981386,2417.8,2417.7,11.73126048]
["bitfinex-derivatives","ETHF0:USTF0",1728129553780,3.2078,2417.8,2417.7,10.10943633]
["bitfinex-derivatives","ETHF0:USTF0",1728129553987,1.62319893,2417.8,2417.7,12.75524402]
["bitfinex-derivatives","ETHF0:USTF0",1728129559286,1.62319893,2417.8,2417.7,10.10943633]
["bitfinex-derivatives","ETHF0:USTF0",1728129559591,1.62319893,2417.8,2417.7,10.59260868]
["bitfinex-derivatives","ETHF0:USTF0",1728129559984,1.62319893,2417.8,2417.7,12.75504088]
["bitfinex-derivatives","ETHF0:USTF0",1728129560186,1.62319893,2417.8,2417.7,10.59260868]
["bitfinex-derivatives","ETHF0:USTF0",1728129562588,1.62319893,2417.8,2417.7,14.72860868]
["bitfinex-derivatives","ETHF0:USTF0",1728129563592,1.62319893,2417.8,2417.7,14.43909868]
["bitfinex-derivatives","ETHF0:USTF0",1728129564488,1.62319893,2417.8,2417.7,13.15277956]
["bitfinex-derivatives","ETHF0:USTF0",1728129564993,0.28949,2417.9,2417.7,13.15277956]
["bitfinex-derivatives","ETHF0:USTF0",1728129565189,0.28949,2417.9,2417.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728129565389,0.28949,2417.9,2417.8,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1728129566395,0.28949,2417.9,2417.8,4.81131707]
["bitfinex-derivatives","ETHF0:USTF0",1728129566592,2.453163,2417.9,2417.8,4.81131707]
["bitfinex-derivatives","ETHF0:USTF0",1728129567489,2.453163,2417.9,2417.8,3.52503569]
["bitfinex-derivatives","ETHF0:USTF0",1728129569698,2.453163,2417.9,2417.8,4.00847244]
["bitfinex-derivatives","ETHF0:USTF0",1728129570191,0.28949,2417.9,2417.8,4.00847244]
["bitfinex-derivatives","ETHF0:USTF0",1728129570788,0.28949,2417.9,2417.8,2.38013675]
["bitfinex-derivatives","ETHF0:USTF0",1728129571888,3.5996,2418.0,2417.8,2.38013675]
["bitfinex-derivatives","ETHF0:USTF0",1728129572191,3.2078,2418.0,2417.8,6.32219]
["bitfinex-derivatives","ETHF0:USTF0",1728129572390,3.2078,2418.0,2417.9,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1728129572795,3.2078,2418.0,2417.9,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1728129572988,3.2078,2418.0,2417.9,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1728129574095,3.2078,2418.0,2417.9,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1728129574495,3.2078,2418.0,2417.9,5.46526025]
["bitfinex-derivatives","ETHF0:USTF0",1728129574893,3.2078,2418.0,2417.9,5.75475025]
["bitfinex-derivatives","ETHF0:USTF0",1728129575093,3.2078,2418.0,2417.9,5.46522752]
["bitfinex-derivatives","ETHF0:USTF0",1728129575800,3.2078,2418.0,2417.9,5.75471752]
["bitfinex-derivatives","ETHF0:USTF0",1728129576200,3.2078,2418.0,2417.9,5.27149]
["bitfinex-derivatives","ETHF0:USTF0",1728129576896,3.2078,2418.0,2417.9,5.75460452]
["bitfinex-derivatives","ETHF0:USTF0",1728129577087,1.62190986,2418.0,2417.9,8.66772568]
["bitfinex-derivatives","ETHF0:USTF0",1728129577290,1.62190986,2418.0,2417.9,4.53172568]
["bitfinex-derivatives","ETHF0:USTF0",1728129577496,1.62190986,2418.0,2417.9,8.18461116]
["bitfinex-derivatives","ETHF0:USTF0",1728129577688,1.62190986,2418.0,2417.9,9.03968952]
["bitfinex-derivatives","ETHF0:USTF0",1728129580197,1.62190986,2418.0,2417.9,4.90368952]
["bitfinex-derivatives","ETHF0:USTF0",1728129580394,1.62190986,2418.0,2417.9,4.90338977]
["bitfinex-derivatives","ETHF0:USTF0",1728129581607,1.62190986,2418.0,2417.9,4.61389977]
["bitfinex-derivatives","ETHF0:USTF0",1728129582203,2.83210986,2418.1,2417.9,4.61389977]
["bitfinex-derivatives","ETHF0:USTF0",1728129582396,2.83210986,2418.1,2418.0,2.57464307]
["bitfinex-derivatives","ETHF0:USTF0",1728129582706,1.2102,2418.1,2418.0,2.57464307]
["bitfinex-derivatives","ETHF0:USTF0",1728129584501,2.83150839,2418.1,2418.0,2.57464307]
["bitfinex-derivatives","ETHF0:USTF0",1728129584694,1.2102,2418.1,2418.0,2.57464307]
["bitfinex-derivatives","ETHF0:USTF0",1728129584898,2.83151231,2418.1,2418.0,2.97164307]
["bitfinex-derivatives","ETHF0:USTF0",1728129585098,1.2102,2418.1,2418.0,2.97164307]
["bitfinex-derivatives","ETHF0:USTF0",1728129585707,2.83150098,2418.1,2418.0,2.97164307]
["bitfinex-derivatives","ETHF0:USTF0",1728129586809,2.83150098,2418.1,2418.0,4.25676869]
["bitfinex-derivatives","ETHF0:USTF0",1728129587399,2.83150098,2418.1,2418.0,4.54624869]
["bitfinex-derivatives","ETHF0:USTF0",1728129587604,2.83150098,2418.1,2418.0,3.46160562]
["bitfinex-derivatives","ETHF0:USTF0",1728129587813,2.83150098,2418.1,2418.0,4.25664418]
["bitfinex-derivatives","ETHF0:USTF0",1728129589111,2.29102257,2418.1,2418.0,4.2565328]
["bitfinex-derivatives","ETHF0:USTF0",1728129589618,2.83150098,2418.1,2418.0,4.2565328]
["bitfinex-derivatives","ETHF0:USTF0",1728129590116,1.2102,2418.1,2418.0,4.2565328]
["bitfinex-derivatives","ETHF0:USTF0",1728129590315,2.83150098,2418.1,2418.0,4.2565328]
["bitfinex-derivatives","ETHF0:USTF0",1728129591118,1.2102,2418.1,2418.0,4.2565328]
["bitfinex-derivatives","ETHF0:USTF0",1728129592113,1.2102,2418.1,2418.0,4.5460128]
["bitfinex-derivatives","ETHF0:USTF0",1728129592519,2.29134347,2418.1,2418.0,4.5460128]
["bitfinex-derivatives","ETHF0:USTF0",1728129593017,2.29134347,2418.1,2418.0,4.2565328]
["bitfinex-derivatives","ETHF0:USTF0",1728129593417,2.83150098,2418.1,2418.0,4.25628875]
["bitfinex-derivatives","ETHF0:USTF0",1728129594318,2.83150098,2418.1,2418.0,4.25630383]
["bitfinex-derivatives","ETHF0:USTF0",1728129594824,2.83150098,2418.1,2418.0,4.25629857]
["bitfinex-derivatives","ETHF0:USTF0",1728129595322,2.83150098,2418.1,2418.0,4.54577857]
["bitfinex-derivatives","ETHF0:USTF0",1728129599724,2.83150098,2418.1,2418.0,3.26088718]
["bitfinex-derivatives","ETHF0:USTF0",1728129599931,2.83150098,2418.1,2418.0,4.54595173]
["bitfinex-derivatives","ETHF0:USTF0",1728129600123,2.83150098,2418.1,2418.0,4.54596299]
["bitfinex-derivatives","ETHF0:USTF0",1728129600323,2.83150098,2418.1,2418.0,2.97140718]
["bitfinex-derivatives","ETHF0:USTF0",1728129600523,2.83150098,2418.1,2418.0,3.26088718]
["bitfinex-derivatives","ETHF0:USTF0",1728129600723,2.83150098,2418.1,2418.0,2.86388718]
["bitfinex-derivatives","ETHF0:USTF0",1728129601920,2.83150098,2418.1,2418.0,4.14903941]
["bitfinex-derivatives","ETHF0:USTF0",1728129602124,2.83150098,2418.1,2418.0,2.86388718]
["bitfinex-derivatives","ETHF0:USTF0",1728129603024,2.83150098,2418.1,2418.0,4.14908111]
["bitfinex-derivatives","ETHF0:USTF0",1728129603421,2.83150098,2418.1,2418.0,2.86388718]
["bitfinex-derivatives","ETHF0:USTF0",1728129603733,2.83150098,2418.1,2418.0,4.14912665]
["bitfinex-derivatives","ETHF0:USTF0",1728129604126,2.83150098,2418.1,2418.0,5.23470672]
["bitfinex-derivatives","ETHF0:USTF0",1728129604127,0.385,2418.1,2418.0,5.23470672]
["bitfinex-derivatives","ETHF0:USTF0",1728129604329,0.385,2418.1,2418.0,8.28755338]
["bitfinex-derivatives","ETHF0:USTF0",1728129604536,0.385,2418.1,2418.0,17.54240423]
["bitfinex-derivatives","ETHF0:USTF0",1728129605730,2.26780685,2418.5,2418.4,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1728129605930,1.88110685,2418.5,2418.4,3.20074456]
["bitfinex-derivatives","ETHF0:USTF0",1728129606426,0.7996,2418.5,2418.4,4.00784456]
["bitfinex-derivatives","ETHF0:USTF0",1728129607538,0.7996,2418.5,2418.4,2.38176947]
["bitfinex-derivatives","ETHF0:USTF0",1728129607738,0.7996,2418.5,2418.4,4.00641135]
["bitfinex-derivatives","ETHF0:USTF0",1728129608033,0.7996,2418.5,2418.4,1.77444683]
["bitfinex-derivatives","ETHF0:USTF0",1728129608227,1.88110685,2418.5,2418.4,1.37284683]
["bitfinex-derivatives","ETHF0:USTF0",1728129608424,1.88110685,2418.5,2418.4,1.08341683]
["bitfinex-derivatives","ETHF0:USTF0",1728129608631,1.88110685,2418.5,2418.3,2.57341683]
["bitfinex-derivatives","ETHF0:USTF0",1728129608831,0.4188,2418.4,2418.3,2.86285683]
["bitfinex-derivatives","ETHF0:USTF0",1728129609032,0.4188,2418.4,2418.3,4.14716948]
["bitfinex-derivatives","ETHF0:USTF0",1728129609337,0.4188,2418.4,2418.2,1.08341683]
["bitfinex-derivatives","ETHF0:USTF0",1728129609338,8.84330685,2418.4,2418.2,1.08341683]
["bitfinex-derivatives","ETHF0:USTF0",1728129609538,1.08150685,2418.3,2418.1,2.57341683]
["bitfinex-derivatives","ETHF0:USTF0",1728129609836,1.08150685,2418.3,2418.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728129609837,1.08150685,2418.2,2418.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728129610034,0.3881,2418.2,2418.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728129610335,2.00940098,2418.2,2418.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728129611433,1.46886577,2418.2,2418.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728129611837,2.00940098,2418.2,2418.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728129612136,0.3881,2418.2,2418.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728129612637,2.00940098,2418.2,2418.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728129613531,0.3881,2418.2,2418.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728129613737,2.00940098,2418.2,2418.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728129618335,2.00940098,2418.2,2418.1,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1728129620436,2.00940098,2418.2,2418.1,7.38837683]
["bitfinex-derivatives","ETHF0:USTF0",1728129620437,0.87081765,2418.2,2418.1,7.38837683]
["bitfinex-derivatives","ETHF0:USTF0",1728129620632,2.01280098,2418.5,2418.1,22.52081347]
["bitfinex-derivatives","ETHF0:USTF0",1728129620835,2.04650098,2418.6,2418.4,2.86317251]
["bitfinex-derivatives","ETHF0:USTF0",1728129621142,2.04650098,2418.6,2418.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728129623445,0.4252,2418.6,2418.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728129625948,0.7146,2418.6,2418.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728129626245,0.7146,2418.6,2418.4,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1728129626848,0.4252,2418.6,2418.4,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1728129627547,0.7146,2418.6,2418.4,2.97615251]
["bitfinex-derivatives","ETHF0:USTF0",1728129628447,0.4252,2418.6,2418.4,2.97615251]
["bitfinex-derivatives","ETHF0:USTF0",1728129629445,0.4252,2418.6,2418.4,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1728129629848,0.4252,2418.6,2418.4,2.18182]
["bitfinex-derivatives","ETHF0:USTF0",1728129630050,5.23790098,2418.7,2418.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1728129630250,3.6166,2418.7,2418.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728129630445,3.6166,2418.7,2418.6,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1728129630844,3.6166,2418.7,2418.6,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1728129631550,3.6166,2418.7,2418.6,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1728129631947,3.6166,2418.7,2418.6,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1728129632744,3.6166,2418.7,2418.6,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1728129633353,3.2078,2418.7,2418.6,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1728129633555,3.2078,2418.7,2418.6,11.02625217]
["bitfinex-derivatives","ETHF0:USTF0",1728129634341,1.62130098,2418.9,2418.6,21.73659755]
["bitfinex-derivatives","ETHF0:USTF0",1728129634549,1.62130098,2418.9,2418.8,1.77938]
["bitfinex-derivatives","ETHF0:USTF0",1728129634945,1.62130098,2418.9,2418.8,10.27798584]
["bitfinex-derivatives","ETHF0:USTF0",1728129635354,0.3919,2419.1,2418.9,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1728129635646,0.3919,2419.1,2419.0,10.40210584]
["bitfinex-derivatives","ETHF0:USTF0",1728129635847,0.096,2419.2,2419.0,10.79490584]
["bitfinex-derivatives","ETHF0:USTF0",1728129636049,0.4019,2419.2,2419.0,10.79490584]
["bitfinex-derivatives","ETHF0:USTF0",1728129638755,0.4019,2419.2,2419.0,11.08426584]
["bitfinex-derivatives","ETHF0:USTF0",1728129638951,0.4019,2419.2,2419.0,10.79490584]
["bitfinex-derivatives","ETHF0:USTF0",1728129640053,0.4019,2419.2,2419.0,11.08425584]
["bitfinex-derivatives","ETHF0:USTF0",1728129640851,2.03818939,2419.3,2419.0,11.08425584]
["bitfinex-derivatives","ETHF0:USTF0",1728129641055,2.03818939,2419.3,2419.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728129643153,0.4169,2419.3,2419.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728129645556,0.4169,2419.3,2419.2,1.77933]
["bitfinex-derivatives","ETHF0:USTF0",1728129649757,0.4169,2419.3,2419.2,10.40408635]
["bitfinex-derivatives","ETHF0:USTF0",1728129655763,4.1179,2419.4,2419.2,10.40408635]
["bitfinex-derivatives","ETHF0:USTF0",1728129655764,3.7213,2419.4,2419.2,10.11475635]
["bitfinex-derivatives","ETHF0:USTF0",1728129655974,3.6253,2419.4,2419.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1728129656172,3.6253,2419.4,2419.3,0.69642]
["bitfinex-derivatives","ETHF0:USTF0",1728129659373,3.2078,2419.4,2419.3,5.21972]
["bitfinex-derivatives","ETHF0:USTF0",1728129659758,3.2078,2419.4,2419.3,13.66054717]
["bitfinex-derivatives","ETHF0:USTF0",1728129660975,3.2078,2419.4,2419.3,9.52694717]
["bitfinex-derivatives","ETHF0:USTF0",1728129661175,3.2078,2419.4,2419.3,9.92944717]
["bitfinex-derivatives","ETHF0:USTF0",1728129664668,3.2078,2419.4,2419.3,14.06304717]
["bitfinex-derivatives","ETHF0:USTF0",1728129664870,1.3012,2419.7,2419.3,13.77372717]
["bitfinex-derivatives","ETHF0:USTF0",1728129665072,1.3012,2419.7,2419.6,1.77928]
["bitfinex-derivatives","ETHF0:USTF0",1728129665275,1.2052,2419.7,2419.6,1.77928]
["bitfinex-derivatives","ETHF0:USTF0",1728129667075,0.7811,2419.7,2419.6,1.77928]
["bitfinex-derivatives","ETHF0:USTF0",1728129668281,0.7811,2419.7,2419.6,10.40467037]
["bitfinex-derivatives","ETHF0:USTF0",1728129671274,0.7811,2419.7,2419.6,11.29615754]
["bitfinex-derivatives","ETHF0:USTF0",1728129673978,43.10128064,2419.9,2419.8,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1728129674281,43.50998064,2419.9,2419.8,1.77926]
["bitfinex-derivatives","ETHF0:USTF0",1728129676880,43.50998064,2419.9,2419.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728129677185,43.50998064,2419.9,2419.8,1.77926]
["bitfinex-derivatives","ETHF0:USTF0",1728129677484,43.10738064,2419.9,2419.8,2.86182249]
["bitfinex-derivatives","ETHF0:USTF0",1728129677786,43.10738064,2419.9,2419.8,13.06019198]
["bitfinex-derivatives","ETHF0:USTF0",1728129678172,43.10738064,2419.9,2419.8,13.05951574]
["bitfinex-derivatives","ETHF0:USTF0",1728129678573,42.69868064,2419.9,2419.8,13.05951574]
["bitfinex-derivatives","ETHF0:USTF0",1728129679074,42.69868064,2419.9,2419.8,12.31507543]
["bitfinex-derivatives","ETHF0:USTF0",1728129679278,42.69868064,2419.9,2419.8,11.97733812]
["bitfinex-derivatives","ETHF0:USTF0",1728129679480,42.69868064,2419.9,2419.8,13.05903664]
["bitfinex-derivatives","ETHF0:USTF0",1728129681082,42.69868064,2419.9,2419.8,11.97733812]
["bitfinex-derivatives","ETHF0:USTF0",1728129681282,42.69868064,2419.9,2419.8,13.05867845]
["bitfinex-derivatives","ETHF0:USTF0",1728129682983,42.69868064,2419.9,2419.8,13.60118186]
["bitfinex-derivatives","ETHF0:USTF0",1728129683184,42.69868064,2419.9,2419.8,13.05837188]
["bitfinex-derivatives","ETHF0:USTF0",1728129683883,42.69868064,2419.9,2419.8,17.190224]
["bitfinex-derivatives","ETHF0:USTF0",1728129686880,42.01460086,2419.9,2419.8,16.10919024]
["bitfinex-derivatives","ETHF0:USTF0",1728129687177,41.86577657,2419.9,2419.8,17.19008766]
["bitfinex-derivatives","ETHF0:USTF0",1728129687375,41.86577657,2419.9,2419.8,17.73303398]
["bitfinex-derivatives","ETHF0:USTF0",1728129688688,41.86577657,2419.9,2419.8,17.73272426]
["bitfinex-derivatives","ETHF0:USTF0",1728129688891,41.40477657,2419.9,2419.8,17.73272426]
["bitfinex-derivatives","ETHF0:USTF0",1728129689089,41.11477657,2419.9,2419.8,17.73272426]
["bitfinex-derivatives","ETHF0:USTF0",1728129690585,40.84277657,2419.9,2419.8,23.73272426]
["bitfinex-derivatives","ETHF0:USTF0",1728129690884,40.84277657,2419.9,2419.8,17.73272426]
["bitfinex-derivatives","ETHF0:USTF0",1728129693493,40.84277657,2419.9,2419.8,17.73240803]
["bitfinex-derivatives","ETHF0:USTF0",1728129693688,39.85954827,2419.9,2419.8,17.73240803]
["bitfinex-derivatives","ETHF0:USTF0",1728129693990,39.66830927,2419.9,2419.8,17.73240803]
["bitfinex-derivatives","ETHF0:USTF0",1728129696094,26.21210927,2419.9,2419.8,18.27368927]
["bitfinex-derivatives","ETHF0:USTF0",1728129696393,25.29629498,2419.9,2419.8,18.27368927]
["bitfinex-derivatives","ETHF0:USTF0",1728129696689,25.29629498,2419.9,2419.8,26.2976088]
["bitfinex-derivatives","ETHF0:USTF0",1728129696690,24.35263499,2419.9,2419.8,26.2976088]
["bitfinex-derivatives","ETHF0:USTF0",1728129696883,23.3194281,2419.9,2419.8,26.2976088]
["bitfinex-derivatives","ETHF0:USTF0",1728129697087,23.0594281,2419.9,2419.8,26.2976088]
["bitfinex-derivatives","ETHF0:USTF0",1728129697889,22.23077498,2419.9,2419.8,24.59853724]
["bitfinex-derivatives","ETHF0:USTF0",1728129698089,22.23077498,2419.9,2419.8,24.59852231]
["bitfinex-derivatives","ETHF0:USTF0",1728129698285,22.23077498,2419.9,2419.8,26.27809217]
["bitfinex-derivatives","ETHF0:USTF0",1728129698484,10.73777498,2419.9,2419.8,26.27809217]
["bitfinex-derivatives","ETHF0:USTF0",1728129698689,10.31777498,2419.9,2419.8,26.7583361]
["bitfinex-derivatives","ETHF0:USTF0",1728129698886,10.31777498,2419.9,2419.8,32.7583361]
["bitfinex-derivatives","ETHF0:USTF0",1728129699389,10.31777498,2419.9,2419.8,32.27809217]
["bitfinex-derivatives","ETHF0:USTF0",1728129699591,10.01777498,2419.9,2419.8,32.27809217]
["bitfinex-derivatives","ETHF0:USTF0",1728129699791,10.01777498,2419.9,2419.8,26.27809217]
["bitfinex-derivatives","ETHF0:USTF0",1728129699984,10.01777498,2419.9,2419.8,32.27809217]
["bitfinex-derivatives","ETHF0:USTF0",1728129700295,10.01777498,2419.9,2419.8,26.27809217]
["bitfinex-derivatives","ETHF0:USTF0",1728129700491,10.01777498,2419.9,2419.8,26.7585398]
["bitfinex-derivatives","ETHF0:USTF0",1728129700794,10.01777498,2419.9,2419.8,27.8375398]
["bitfinex-derivatives","ETHF0:USTF0",1728129702093,10.01777498,2419.9,2419.8,28.31829637]
["bitfinex-derivatives","ETHF0:USTF0",1728129702498,10.01777498,2419.9,2419.8,27.83784874]
["bitfinex-derivatives","ETHF0:USTF0",1728129703088,0.4083,2420.1,2419.8,27.5523904]
["bitfinex-derivatives","ETHF0:USTF0",1728129703299,0.4083,2420.1,2420.0,3.40039546]
["bitfinex-derivatives","ETHF0:USTF0",1728129703494,0.4083,2420.1,2420.0,4.68127012]
["bitfinex-derivatives","ETHF0:USTF0",1728129703687,0.4083,2420.1,2420.0,12.91143986]
["bitfinex-derivatives","ETHF0:USTF0",1728129703885,4.5403,2420.1,2420.0,8.77047286]
["bitfinex-derivatives","ETHF0:USTF0",1728129704091,4.5403,2420.1,2420.0,10.26047286]
["bitfinex-derivatives","ETHF0:USTF0",1728129705293,4.5403,2420.1,2419.6,5.18013951]
["bitfinex-derivatives","ETHF0:USTF0",1728129705489,0.69753,2420.1,2420.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728129705694,4.82953,2420.1,2420.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1728129706897,4.5403,2420.1,2420.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1728129709299,4.82952,2420.1,2420.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1728129709700,4.5403,2420.1,2420.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1728129710895,0.69752,2420.1,2420.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1728129711097,4.82952,2420.1,2420.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1728129711506,4.5403,2420.1,2420.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1728129715205,4.5403,2420.1,2420.0,1.13684]
["bitfinex-derivatives","ETHF0:USTF0",1728129717206,4.5403,2420.1,2420.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1728129718306,6.16158939,2420.1,2420.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1728129719112,2.02958939,2420.1,2420.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1728129719409,6.16158939,2420.1,2420.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1728129719611,2.02958939,2420.1,2420.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1728129720512,6.16158939,2420.1,2420.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1728129721600,5.75328939,2420.1,2420.0,1.13684]
["bitfinex-derivatives","ETHF0:USTF0",1728129721809,3.7062,2420.2,2420.0,2.21769234]
["bitfinex-derivatives","ETHF0:USTF0",1728129721810,5.74668939,2420.2,2420.0,2.21769234]
["bitfinex-derivatives","ETHF0:USTF0",1728129722003,5.74668939,2420.2,2420.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728129722004,5.65068939,2420.2,2420.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728129722405,9.78268939,2420.2,2420.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728129723316,2.44288939,2420.2,2420.1,1.77922]
["bitfinex-derivatives","ETHF0:USTF0",1728129723523,2.44288939,2420.2,2420.1,2.86007234]
["bitfinex-derivatives","ETHF0:USTF0",1728129723715,0.8216,2420.2,2420.1,2.86007234]
["bitfinex-derivatives","ETHF0:USTF0",1728129724612,0.4192,2420.2,2420.1,2.86007234]
["bitfinex-derivatives","ETHF0:USTF0",1728129724819,2.16171918,2420.4,2420.1,4.39520947]
["bitfinex-derivatives","ETHF0:USTF0",1728129724820,1.62128939,2420.4,2420.1,4.39520947]
["bitfinex-derivatives","ETHF0:USTF0",1728129725015,1.62128939,2420.4,2420.3,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1728129726513,5.62908939,2420.5,2420.3,11.17191772]
["bitfinex-derivatives","ETHF0:USTF0",1728129726714,5.62908939,2420.5,2420.4,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1728129726918,2.42128939,2420.5,2420.4,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1728129727212,0.8,2420.5,2420.4,10.02923821]
["bitfinex-derivatives","ETHF0:USTF0",1728129729919,0.8,2420.5,2420.4,9.74004821]
["bitfinex-derivatives","ETHF0:USTF0",1728129730113,6.31866939,2420.5,2420.4,10.14731155]
["bitfinex-derivatives","ETHF0:USTF0",1728129730616,6.3211924,2420.5,2420.4,10.14731155]
["bitfinex-derivatives","ETHF0:USTF0",1728129731016,4.69738,2420.5,2420.4,10.14731155]
["bitfinex-derivatives","ETHF0:USTF0",1728129731218,6.32118759,2420.5,2420.4,10.14731155]
["bitfinex-derivatives","ETHF0:USTF0",1728129731419,10.16320759,2420.5,2420.4,10.14731155]
["bitfinex-derivatives","ETHF0:USTF0",1728129735517,10.16320759,2420.5,2420.4,10.43650155]
["bitfinex-derivatives","ETHF0:USTF0",1728129736507,6.95540759,2420.5,2420.4,10.43650155]
["bitfinex-derivatives","ETHF0:USTF0",1728129737014,10.16320759,2420.5,2420.4,10.43650155]
["bitfinex-derivatives","ETHF0:USTF0",1728129738217,10.16320759,2420.5,2420.4,10.14731155]
["bitfinex-derivatives","ETHF0:USTF0",1728129739322,10.16320759,2420.5,2420.4,10.43650155]
["bitfinex-derivatives","ETHF0:USTF0",1728129740219,10.16320759,2420.5,2420.4,10.14731155]
["bitfinex-derivatives","ETHF0:USTF0",1728129740415,10.16320759,2420.5,2420.4,10.43650155]
["bitfinex-derivatives","ETHF0:USTF0",1728129740611,10.16320759,2420.5,2420.4,10.14731155]
["bitfinex-derivatives","ETHF0:USTF0",1728129741018,10.16320759,2420.5,2420.4,10.43650155]
["bitfinex-derivatives","ETHF0:USTF0",1728129757026,6.03200759,2420.5,2420.4,10.43650155]
["bitfinex-derivatives","ETHF0:USTF0",1728129757232,4.4082,2420.5,2420.4,10.43650155]
["bitfinex-derivatives","ETHF0:USTF0",1728129761343,6.56991918,2420.5,2420.4,10.43650155]
["bitfinex-derivatives","ETHF0:USTF0",1728129764245,6.56991918,2420.5,2420.4,1.77919]
["bitfinex-derivatives","ETHF0:USTF0",1728129766042,6.56991918,2420.5,2420.4,2.86192666]
["bitfinex-derivatives","ETHF0:USTF0",1728129766443,3.36211918,2420.5,2420.4,2.86192666]
["bitfinex-derivatives","ETHF0:USTF0",1728129766647,3.36211918,2420.5,2420.4,1.77919]
["bitfinex-derivatives","ETHF0:USTF0",1728129767042,3.36211918,2420.5,2420.4,2.86192666]
["bitfinex-derivatives","ETHF0:USTF0",1728129769549,1.2004,2420.5,2420.4,2.86192666]
["bitfinex-derivatives","ETHF0:USTF0",1728129773448,1.2004,2420.5,2420.4,4.14817389]
["bitfinex-derivatives","ETHF0:USTF0",1728129774449,3.90254898,2420.5,2420.4,4.14817389]
["bitfinex-derivatives","ETHF0:USTF0",1728129774754,1.2004,2420.5,2420.4,4.14817389]
["bitfinex-derivatives","ETHF0:USTF0",1728129774954,1.2004,2420.5,2420.4,3.06543723]
["bitfinex-derivatives","ETHF0:USTF0",1728129775255,1.2004,2420.5,2420.4,4.68659269]
["bitfinex-derivatives","ETHF0:USTF0",1728129775448,3.90254898,2420.5,2420.4,4.14905279]
["bitfinex-derivatives","ETHF0:USTF0",1728129775647,3.90254898,2420.5,2420.4,3.06543723]
["bitfinex-derivatives","ETHF0:USTF0",1728129776652,3.90254898,2420.5,2420.4,4.68659269]
["bitfinex-derivatives","ETHF0:USTF0",1728129776854,3.50214898,2420.5,2420.4,4.68659269]
["bitfinex-derivatives","ETHF0:USTF0",1728129777254,3.50214898,2420.5,2420.4,5.16921705]
["bitfinex-derivatives","ETHF0:USTF0",1728129778057,0.8,2420.5,2420.4,5.16921156]
["bitfinex-derivatives","ETHF0:USTF0",1728129779152,3.50214898,2420.5,2420.4,5.16921156]
["bitfinex-derivatives","ETHF0:USTF0",1728129779350,3.50214898,2420.5,2420.4,5.16919545]
["bitfinex-derivatives","ETHF0:USTF0",1728129780057,3.50214898,2420.5,2420.4,4.68659269]
["bitfinex-derivatives","ETHF0:USTF0",1728129780746,0.8,2420.5,2420.4,4.68659269]
["bitfinex-derivatives","ETHF0:USTF0",1728129781259,3.50214898,2420.5,2420.4,4.68659269]
["bitfinex-derivatives","ETHF0:USTF0",1728129781747,3.50214898,2420.5,2420.4,4.68691405]
["bitfinex-derivatives","ETHF0:USTF0",1728129783260,3.50214898,2420.5,2420.4,3.06575859]
["bitfinex-derivatives","ETHF0:USTF0",1728129783656,3.50214898,2420.5,2420.4,4.68691405]
["bitfinex-derivatives","ETHF0:USTF0",1728129785762,3.50214898,2420.5,2420.4,3.06575859]
["bitfinex-derivatives","ETHF0:USTF0",1728129786166,3.50214898,2420.5,2420.4,4.68691405]
["bitfinex-derivatives","ETHF0:USTF0",1728129786661,3.50214898,2420.5,2420.4,5.16928218]
["bitfinex-derivatives","ETHF0:USTF0",1728129786961,0.8,2420.5,2420.4,5.16928218]
["bitfinex-derivatives","ETHF0:USTF0",1728129789759,2.96943023,2420.5,2420.4,5.16928218]
["bitfinex-derivatives","ETHF0:USTF0",1728129791457,2.96943023,2420.5,2420.4,5.16886109]
["bitfinex-derivatives","ETHF0:USTF0",1728129793074,2.96943023,2420.5,2420.4,5.65121707]
["bitfinex-derivatives","ETHF0:USTF0",1728129794366,2.56013023,2420.5,2420.4,5.65121707]
["bitfinex-derivatives","ETHF0:USTF0",1728129795965,2.56013023,2420.5,2420.4,6.13352907]
["bitfinex-derivatives","ETHF0:USTF0",1728129796266,2.56013023,2420.5,2420.4,5.65121707]
["bitfinex-derivatives","ETHF0:USTF0",1728129796674,2.56013023,2420.5,2420.4,5.65116627]
["bitfinex-derivatives","ETHF0:USTF0",1728129797173,2.56013023,2420.5,2420.4,5.16862591]
["bitfinex-derivatives","ETHF0:USTF0",1728129797371,3.10953023,2420.5,2420.4,5.16862591]
["bitfinex-derivatives","ETHF0:USTF0",1728129800867,3.10953023,2420.5,2420.4,5.16842096]
["bitfinex-derivatives","ETHF0:USTF0",1728129801372,3.10953023,2420.5,2420.4,4.87923096]
["bitfinex-derivatives","ETHF0:USTF0",1728129802873,3.10953023,2420.5,2420.4,4.39692578]
["bitfinex-derivatives","ETHF0:USTF0",1728129803475,3.10953023,2420.5,2420.4,4.80532578]
["bitfinex-derivatives","ETHF0:USTF0",1728129809379,3.10953023,2420.5,2420.4,5.28769384]
["bitfinex-derivatives","ETHF0:USTF0",1728129810885,3.10953023,2420.5,2420.4,5.28781491]
["bitfinex-derivatives","ETHF0:USTF0",1728129812981,3.10953023,2420.5,2420.4,5.57700491]
["bitfinex-derivatives","ETHF0:USTF0",1728129813185,3.10953023,2420.5,2420.4,5.28781491]
["bitfinex-derivatives","ETHF0:USTF0",1728129813389,3.10953023,2420.5,2420.4,5.28783591]
["bitfinex-derivatives","ETHF0:USTF0",1728129815384,3.10953023,2420.5,2420.4,5.28775272]
["bitfinex-derivatives","ETHF0:USTF0",1728129816580,3.10953023,2420.5,2420.4,4.80536366]
["bitfinex-derivatives","ETHF0:USTF0",1728129817084,3.10953023,2420.5,2420.4,5.28772845]
["bitfinex-derivatives","ETHF0:USTF0",1728129818183,3.10953023,2420.5,2420.4,5.28836205]
["bitfinex-derivatives","ETHF0:USTF0",1728129819986,3.10953023,2420.5,2420.4,4.80599726]
["bitfinex-derivatives","ETHF0:USTF0",1728129820387,3.10953023,2420.5,2420.4,5.2883518]
["bitfinex-derivatives","ETHF0:USTF0",1728129820688,3.10953023,2420.5,2420.4,3.7983518]
["bitfinex-derivatives","ETHF0:USTF0",1728129823991,3.10953023,2420.5,2420.4,3.31599726]
["bitfinex-derivatives","ETHF0:USTF0",1728129824292,3.10953023,2420.5,2420.4,3.7983587]
["bitfinex-derivatives","ETHF0:USTF0",1728129825184,3.10953023,2420.5,2420.4,3.79818608]
["bitfinex-derivatives","ETHF0:USTF0",1728129826686,3.10953023,2420.5,2420.4,3.31582464]
["bitfinex-derivatives","ETHF0:USTF0",1728129827088,3.10953023,2420.5,2420.4,3.79811131]
["bitfinex-derivatives","ETHF0:USTF0",1728129830089,3.10953023,2420.5,2420.4,3.79787765]
["bitfinex-derivatives","ETHF0:USTF0",1728129833097,3.10953023,2420.5,2420.4,3.79779929]
["bitfinex-derivatives","ETHF0:USTF0",1728129834786,3.10953023,2420.5,2420.4,3.79783556]
["bitfinex-derivatives","ETHF0:USTF0",1728129839594,3.10953023,2420.5,2420.4,3.31562725]
["bitfinex-derivatives","ETHF0:USTF0",1728129839998,3.10953023,2420.5,2420.4,3.79783833]
["bitfinex-derivatives","ETHF0:USTF0",1728129841703,2.71883023,2420.5,2420.4,8.21822833]
["bitfinex-derivatives","ETHF0:USTF0",1728129842005,2.17628378,2420.5,2420.4,21.76962464]
["bitfinex-derivatives","ETHF0:USTF0",1728129842705,2.17628378,2420.5,2420.4,19.12738682]
["bitfinex-derivatives","ETHF0:USTF0",1728129843091,1.63365712,2420.5,2420.4,21.29215515]
["bitfinex-derivatives","ETHF0:USTF0",1728129845204,1.63365712,2420.5,2420.4,20.80996406]
["bitfinex-derivatives","ETHF0:USTF0",1728129845502,0.096,2420.7,2420.6,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1728129845709,2.16943023,2421.1,2420.8,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1728129845903,2.16943023,2421.1,2421.0,2.57148026]
["bitfinex-derivatives","ETHF0:USTF0",1728129846206,2.45853023,2421.2,2421.0,2.57076293]
["bitfinex-derivatives","ETHF0:USTF0",1728129846513,2.16943023,2421.2,2421.0,2.57076293]
["bitfinex-derivatives","ETHF0:USTF0",1728129847210,8.38722023,2421.3,2421.0,2.57076293]
["bitfinex-derivatives","ETHF0:USTF0",1728129848107,8.38722023,2421.3,2421.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728129848809,6.89722023,2421.3,2421.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728129849107,4.72779,2421.3,2421.0,1.77912]
["bitfinex-derivatives","ETHF0:USTF0",1728129853205,4.72779,2421.3,2421.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1728129853409,4.4387,2421.3,2421.1,10.24753332]
["bitfinex-derivatives","ETHF0:USTF0",1728129853609,4.4387,2421.3,2421.1,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1728129854014,4.72778,2421.3,2421.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728129854216,4.4387,2421.3,2421.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728129854417,4.72778,2421.3,2421.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728129854614,4.72778,2421.3,2421.1,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1728129855720,4.4387,2421.3,2421.1,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1728129855920,4.72779,2421.3,2421.1,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1728129859425,1.51999,2421.3,2421.1,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1728129859622,4.72779,2421.3,2421.1,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1728129862219,0.28909,2421.2,2421.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728129862422,4.72779,2421.3,2421.1,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1728129862620,0.28909,2421.2,2421.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728129862824,4.72779,2421.3,2421.1,1.77911]
["bitfinex-derivatives","ETHF0:USTF0",1728129863725,4.72779,2421.3,2421.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728129873328,1.51999,2421.3,2421.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728129873825,4.72779,2421.3,2421.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728129877129,1.51999,2421.3,2421.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728129877735,4.72779,2421.3,2421.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728129879534,1.51999,2421.3,2421.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728129879844,4.72779,2421.3,2421.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728129880933,1.51999,2421.3,2421.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728129881329,4.72779,2421.3,2421.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728129881938,3.6206,2421.3,2421.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728129882141,3.90968,2421.3,2421.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728129882441,3.6206,2421.3,2421.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728129882643,0.28911,2421.1,2421.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728129883041,0.28913,2420.9,2420.8,1.17676293]
["bitfinex-derivatives","ETHF0:USTF0",1728129883238,0.28914,2420.8,2420.7,1.08076293]
["bitfinex-derivatives","ETHF0:USTF0",1728129883439,0.70754,2420.8,2420.6,0.68426]
["bitfinex-derivatives","ETHF0:USTF0",1728129883746,0.8212,2420.7,2420.6,0.68426]
["bitfinex-derivatives","ETHF0:USTF0",1728129884140,0.8212,2420.7,2420.6,9.45387313]
["bitfinex-derivatives","ETHF0:USTF0",1728129885958,0.8212,2420.7,2420.6,10.53463606]
["bitfinex-derivatives","ETHF0:USTF0",1728129888743,0.8212,2420.7,2420.6,12.02463606]
["bitfinex-derivatives","ETHF0:USTF0",1728129889151,0.8212,2420.7,2420.6,13.31550909]
["bitfinex-derivatives","ETHF0:USTF0",1728129890543,5.66636023,2421.0,2420.6,13.02634909]
["bitfinex-derivatives","ETHF0:USTF0",1728129890748,0.4038,2420.9,2420.7,1.36991293]
["bitfinex-derivatives","ETHF0:USTF0",1728129890946,0.4038,2420.9,2420.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728129891148,0.4038,2420.9,2420.8,10.11311018]
["bitfinex-derivatives","ETHF0:USTF0",1728129894253,0.4038,2420.9,2420.8,10.40225018]
["bitfinex-derivatives","ETHF0:USTF0",1728129895749,3.6188,2421.0,2420.9,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1728129895953,0.411,2421.0,2420.9,1.77913]
["bitfinex-derivatives","ETHF0:USTF0",1728129896154,0.411,2421.0,2420.9,2.17863]
["bitfinex-derivatives","ETHF0:USTF0",1728129896452,2.86664023,2421.1,2420.9,2.17863]
["bitfinex-derivatives","ETHF0:USTF0",1728129896453,2.57753023,2421.1,2421.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1728129897454,0.4081,2421.1,2421.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1728129898058,0.28909,2421.2,2421.0,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1728129898251,0.69719,2421.2,2421.0,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1728129898454,0.4081,2421.2,2421.0,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1728129898850,0.4081,2421.2,2421.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728129899055,0.4081,2421.2,2421.1,1.77911]
["bitfinex-derivatives","ETHF0:USTF0",1728129903359,5.79863023,2421.3,2421.2,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1728129903560,3.6292,2421.3,2421.2,2.16689]
["bitfinex-derivatives","ETHF0:USTF0",1728129903864,3.6292,2421.3,2421.2,2.56569]
["bitfinex-derivatives","ETHF0:USTF0",1728129905657,5.25268209,2421.3,2421.2,2.56569]
["bitfinex-derivatives","ETHF0:USTF0",1728129907662,5.25268209,2421.3,2421.2,3.44277826]
["bitfinex-derivatives","ETHF0:USTF0",1728129909967,4.83128209,2421.3,2421.2,7.57317826]
["bitfinex-derivatives","ETHF0:USTF0",1728129910362,3.2078,2421.3,2421.2,7.57317826]
["bitfinex-derivatives","ETHF0:USTF0",1728129910570,4.83128209,2421.3,2421.2,7.28408826]
["bitfinex-derivatives","ETHF0:USTF0",1728129910963,4.83128209,2421.3,2421.2,3.15368826]
["bitfinex-derivatives","ETHF0:USTF0",1728129912173,4.83128209,2421.3,2421.2,3.44277826]
["bitfinex-derivatives","ETHF0:USTF0",1728129912360,4.83128209,2421.3,2421.2,3.15368826]
["bitfinex-derivatives","ETHF0:USTF0",1728129913161,4.83128209,2421.3,2421.2,12.08089049]
["bitfinex-derivatives","ETHF0:USTF0",1728129914759,3.2078,2421.3,2421.2,12.08089049]
["bitfinex-derivatives","ETHF0:USTF0",1728129915567,3.2078,2421.3,2421.2,10.91471223]
["bitfinex-derivatives","ETHF0:USTF0",1728129915763,3.49688,2421.3,2421.2,10.52691223]
["bitfinex-derivatives","ETHF0:USTF0",1728129915965,5.64518209,2421.3,2421.2,10.52691223]
["bitfinex-derivatives","ETHF0:USTF0",1728129918161,4.0217,2421.3,2421.2,10.52691223]
["bitfinex-derivatives","ETHF0:USTF0",1728129918670,5.64518209,2421.3,2421.2,10.52691223]
["bitfinex-derivatives","ETHF0:USTF0",1728129919173,4.0217,2421.3,2421.2,10.52691223]
["bitfinex-derivatives","ETHF0:USTF0",1728129923168,4.0217,2421.3,2421.2,10.81600223]
["bitfinex-derivatives","ETHF0:USTF0",1728129923475,3.6343,2421.3,2421.2,10.81600223]
["bitfinex-derivatives","ETHF0:USTF0",1728129924068,3.6343,2421.3,2421.2,11.23760223]
["bitfinex-derivatives","ETHF0:USTF0",1728129926271,3.6343,2421.3,2421.2,10.94851223]
["bitfinex-derivatives","ETHF0:USTF0",1728129926670,3.6343,2421.3,2421.2,11.23760223]
["bitfinex-derivatives","ETHF0:USTF0",1728129937471,5.25778209,2421.3,2421.2,11.23760223]
["bitfinex-derivatives","ETHF0:USTF0",1728129938071,5.25778209,2421.3,2421.2,12.31836516]
["bitfinex-derivatives","ETHF0:USTF0",1728129941479,5.25778209,2421.3,2421.2,13.61142033]
["bitfinex-derivatives","ETHF0:USTF0",1728129941777,5.25778209,2421.3,2421.2,13.61139887]
["bitfinex-derivatives","ETHF0:USTF0",1728129942182,4.83296824,2421.3,2421.2,13.61139887]
["bitfinex-derivatives","ETHF0:USTF0",1728129942383,4.83296824,2421.3,2421.2,12.53063594]
["bitfinex-derivatives","ETHF0:USTF0",1728129942879,4.83296824,2421.3,2421.2,14.15278325]
["bitfinex-derivatives","ETHF0:USTF0",1728129943982,1.62516824,2421.4,2421.3,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1728129944183,1.62516824,2421.4,2421.3,3.59560338]
["bitfinex-derivatives","ETHF0:USTF0",1728129944386,1.62516824,2421.4,2421.3,12.73224666]
["bitfinex-derivatives","ETHF0:USTF0",1728129944576,1.62516824,2421.5,2421.4,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1728129944886,1.62516824,2421.5,2421.4,13.20631153]
["bitfinex-derivatives","ETHF0:USTF0",1728129945580,1.62516824,2421.5,2421.4,13.68793733]
["bitfinex-derivatives","ETHF0:USTF0",1728129946382,1.62516824,2421.5,2421.4,11.91327782]
["bitfinex-derivatives","ETHF0:USTF0",1728129946579,1.62516824,2421.5,2421.4,13.20649186]
["bitfinex-derivatives","ETHF0:USTF0",1728129948177,1.62516824,2421.6,2421.5,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1728129948380,1.62516824,2421.6,2421.5,1.79689265]
["bitfinex-derivatives","ETHF0:USTF0",1728129948381,1.62459298,2421.6,2421.5,1.79689265]
["bitfinex-derivatives","ETHF0:USTF0",1728129948580,1.62459298,2421.6,2421.5,10.70641054]
["bitfinex-derivatives","ETHF0:USTF0",1728129948788,1.62459298,2421.6,2421.5,11.9993302]
["bitfinex-derivatives","ETHF0:USTF0",1728129949088,1.62459298,2421.6,2421.5,10.70641054]
["bitfinex-derivatives","ETHF0:USTF0",1728129949384,1.62458717,2421.6,2421.5,10.70641054]
["bitfinex-derivatives","ETHF0:USTF0",1728129949983,1.62458717,2421.6,2421.5,10.41735054]
["bitfinex-derivatives","ETHF0:USTF0",1728129950486,1.62458717,2421.6,2421.5,10.70641054]
["bitfinex-derivatives","ETHF0:USTF0",1728129951084,1.62458717,2421.6,2421.5,11.99865]
["bitfinex-derivatives","ETHF0:USTF0",1728129951287,1.62458717,2421.6,2421.5,11.99865561]
["bitfinex-derivatives","ETHF0:USTF0",1728129951490,1.62458717,2421.6,2421.5,10.70641054]
["bitfinex-derivatives","ETHF0:USTF0",1728129951988,1.62458717,2421.6,2421.5,11.99850077]
["bitfinex-derivatives","ETHF0:USTF0",1728129952183,1.62458717,2421.6,2421.5,10.70641054]
["bitfinex-derivatives","ETHF0:USTF0",1728129952386,1.62458717,2421.6,2421.5,10.41735054]
["bitfinex-derivatives","ETHF0:USTF0",1728129952685,1.62458717,2421.6,2421.5,9.99055054]
["bitfinex-derivatives","ETHF0:USTF0",1728129953095,2.03578717,2421.6,2421.5,9.99055054]
["bitfinex-derivatives","ETHF0:USTF0",1728129954285,2.03578717,2421.6,2421.5,8.90951789]
["bitfinex-derivatives","ETHF0:USTF0",1728129954981,2.03578717,2421.6,2421.5,9.99055054]
["bitfinex-derivatives","ETHF0:USTF0",1728129955185,2.03578717,2421.6,2421.5,8.90951789]
["bitfinex-derivatives","ETHF0:USTF0",1728129955693,1.62458717,2421.6,2421.5,8.90951789]
["bitfinex-derivatives","ETHF0:USTF0",1728129955997,1.62458717,2421.6,2421.5,9.99055054]
["bitfinex-derivatives","ETHF0:USTF0",1728129956386,1.62458717,2421.6,2421.5,8.90951789]
["bitfinex-derivatives","ETHF0:USTF0",1728129956693,1.62458717,2421.6,2421.5,9.19857789]
["bitfinex-derivatives","ETHF0:USTF0",1728129958087,1.62458717,2421.6,2421.5,10.27961054]
["bitfinex-derivatives","ETHF0:USTF0",1728129958294,1.62458717,2421.6,2421.5,9.19857789]
["bitfinex-derivatives","ETHF0:USTF0",1728129958891,1.62458717,2421.6,2421.5,8.90951789]
["bitfinex-derivatives","ETHF0:USTF0",1728129960594,6.32238717,2421.6,2421.5,8.90951789]
["bitfinex-derivatives","ETHF0:USTF0",1728129960800,6.86723023,2421.6,2421.5,8.90951789]
["bitfinex-derivatives","ETHF0:USTF0",1728129961199,6.86723023,2421.6,2421.4,9.20717906]
["bitfinex-derivatives","ETHF0:USTF0",1728129961393,2.46114048,2421.5,2421.4,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1728129961699,2.46114048,2421.5,2421.4,9.20717906]
["bitfinex-derivatives","ETHF0:USTF0",1728129964817,0.8373,2421.5,2421.4,10.69611171]
["bitfinex-derivatives","ETHF0:USTF0",1728129965720,1.91987143,2421.5,2421.4,10.69611171]
["bitfinex-derivatives","ETHF0:USTF0",1728129965916,1.9198822,2421.5,2421.4,10.69611171]
["bitfinex-derivatives","ETHF0:USTF0",1728129967814,1.9198822,2421.5,2421.4,11.98888684]
["bitfinex-derivatives","ETHF0:USTF0",1728129968009,1.9198822,2421.5,2421.4,10.69611171]
["bitfinex-derivatives","ETHF0:USTF0",1728129969314,1.9198822,2421.5,2421.4,11.98905306]
["bitfinex-derivatives","ETHF0:USTF0",1728129969912,1.5053822,2421.5,2421.4,11.98905306]
["bitfinex-derivatives","ETHF0:USTF0",1728129971216,1.5053822,2421.5,2421.4,12.52969842]
["bitfinex-derivatives","ETHF0:USTF0",1728129972316,1.5053822,2421.5,2421.4,11.98855673]
["bitfinex-derivatives","ETHF0:USTF0",1728129973110,1.5053822,2421.5,2421.4,10.90802041]
["bitfinex-derivatives","ETHF0:USTF0",1728129973820,1.5053822,2421.5,2421.4,11.98861483]
["bitfinex-derivatives","ETHF0:USTF0",1728129974525,1.5053822,2421.5,2421.4,11.98862734]
["bitfinex-derivatives","ETHF0:USTF0",1728129974916,1.5053822,2421.5,2421.4,12.52969842]
["bitfinex-derivatives","ETHF0:USTF0",1728129975420,1.5053822,2421.5,2421.4,11.98862874]
["bitfinex-derivatives","ETHF0:USTF0",1728129978026,2.04664048,2421.5,2421.4,10.40661739]
["bitfinex-derivatives","ETHF0:USTF0",1728129978226,2.04664048,2421.5,2421.4,9.61507906]
["bitfinex-derivatives","ETHF0:USTF0",1728129978429,0.4228,2421.5,2421.4,9.61507906]
["bitfinex-derivatives","ETHF0:USTF0",1728129979029,2.04711922,2421.5,2421.4,9.61507906]
["bitfinex-derivatives","ETHF0:USTF0",1728129979229,0.4228,2421.5,2421.4,9.61507906]
["bitfinex-derivatives","ETHF0:USTF0",1728129980419,0.4228,2421.5,2421.4,10.69568739]
["bitfinex-derivatives","ETHF0:USTF0",1728129981625,2.04733135,2421.5,2421.4,10.69568739]
["bitfinex-derivatives","ETHF0:USTF0",1728129982129,0.4228,2421.5,2421.4,10.69568739]
["bitfinex-derivatives","ETHF0:USTF0",1728129982732,2.04742123,2421.5,2421.4,10.69568739]
["bitfinex-derivatives","ETHF0:USTF0",1728129984324,2.04752975,2421.5,2421.4,10.69568739]
["bitfinex-derivatives","ETHF0:USTF0",1728129984518,0.4228,2421.5,2421.4,10.69568739]
["bitfinex-derivatives","ETHF0:USTF0",1728129985033,2.04760762,2421.5,2421.4,11.99050811]
["bitfinex-derivatives","ETHF0:USTF0",1728129985530,0.4228,2421.5,2421.4,11.99050811]
["bitfinex-derivatives","ETHF0:USTF0",1728129985729,0.4228,2421.5,2421.4,10.69568739]
["bitfinex-derivatives","ETHF0:USTF0",1728129986324,0.4228,2421.5,2421.4,11.9906301]
["bitfinex-derivatives","ETHF0:USTF0",1728129987031,0.4228,2421.5,2421.4,11.99074847]
["bitfinex-derivatives","ETHF0:USTF0",1728129987434,2.59223023,2421.5,2421.4,11.99074847]
["bitfinex-derivatives","ETHF0:USTF0",1728129988126,2.59223023,2421.5,2421.4,11.99083699]
["bitfinex-derivatives","ETHF0:USTF0",1728129989034,5.80003023,2421.5,2421.4,11.99083699]
["bitfinex-derivatives","ETHF0:USTF0",1728129989332,5.80003023,2421.5,2421.4,10.91022866]
["bitfinex-derivatives","ETHF0:USTF0",1728129989530,2.59223023,2421.5,2421.4,10.91022866]
["bitfinex-derivatives","ETHF0:USTF0",1728129989732,5.80003023,2421.5,2421.4,10.91022866]
["bitfinex-derivatives","ETHF0:USTF0",1728129990333,5.80003023,2421.5,2421.4,11.99201153]
["bitfinex-derivatives","ETHF0:USTF0",1728129991126,2.59223023,2421.5,2421.4,11.99201153]
["bitfinex-derivatives","ETHF0:USTF0",1728129991733,5.80003023,2421.5,2421.4,11.99201153]
["bitfinex-derivatives","ETHF0:USTF0",1728129992934,5.80003023,2421.5,2421.4,11.99226855]
["bitfinex-derivatives","ETHF0:USTF0",1728129993333,2.59223023,2421.5,2421.4,11.99226855]
["bitfinex-derivatives","ETHF0:USTF0",1728129993633,5.80003023,2421.5,2421.4,11.99226855]
["bitfinex-derivatives","ETHF0:USTF0",1728129994036,2.59223023,2421.5,2421.4,11.99226855]
["bitfinex-derivatives","ETHF0:USTF0",1728129994436,5.80003023,2421.5,2421.4,11.99226855]
["bitfinex-derivatives","ETHF0:USTF0",1728129995833,2.59223023,2421.5,2421.4,11.99226855]
["bitfinex-derivatives","ETHF0:USTF0",1728129996337,5.80003023,2421.5,2421.4,11.99226855]
["bitfinex-derivatives","ETHF0:USTF0",1728129997224,2.59223023,2421.5,2421.4,11.99226855]
["bitfinex-derivatives","ETHF0:USTF0",1728129997832,5.80003023,2421.5,2421.4,11.99229434]
["bitfinex-derivatives","ETHF0:USTF0",1728129998437,2.59223023,2421.5,2421.4,10.91051147]
["bitfinex-derivatives","ETHF0:USTF0",1728129998636,5.80003023,2421.5,2421.4,10.91051147]
["bitfinex-derivatives","ETHF0:USTF0",1728129998837,5.80003023,2421.5,2421.4,10.91053318]
["bitfinex-derivatives","ETHF0:USTF0",1728129999036,2.59223023,2421.5,2421.4,9.61507906]
["bitfinex-derivatives","ETHF0:USTF0",1728129999246,5.80003023,2421.5,2421.4,10.91053356]
["bitfinex-derivatives","ETHF0:USTF0",1728129999939,2.59223023,2421.5,2421.4,10.91053356]
["bitfinex-derivatives","ETHF0:USTF0",1728130000140,5.80003023,2421.5,2421.4,10.91053356]
["bitfinex-derivatives","ETHF0:USTF0",1728130000836,2.59223023,2421.5,2421.4,10.91053356]
["bitfinex-derivatives","ETHF0:USTF0",1728130001039,5.80003023,2421.5,2421.4,10.91053356]
["bitfinex-derivatives","ETHF0:USTF0",1728130001232,5.80003023,2421.5,2421.4,12.53221157]
["bitfinex-derivatives","ETHF0:USTF0",1728130001431,2.59223023,2421.5,2421.4,12.53221157]
["bitfinex-derivatives","ETHF0:USTF0",1728130001632,5.80003023,2421.5,2421.4,12.53221157]
["bitfinex-derivatives","ETHF0:USTF0",1728130003042,5.80003023,2421.5,2421.4,12.53277213]
["bitfinex-derivatives","ETHF0:USTF0",1728130006845,2.59223023,2421.5,2421.4,12.53277213]
["bitfinex-derivatives","ETHF0:USTF0",1728130008136,5.80003023,2421.5,2421.4,12.53277213]
["bitfinex-derivatives","ETHF0:USTF0",1728130009041,2.59223023,2421.5,2421.4,12.53277213]
["bitfinex-derivatives","ETHF0:USTF0",1728130009243,5.80003023,2421.5,2421.4,12.53277213]
["bitfinex-derivatives","ETHF0:USTF0",1728130009448,2.59223023,2421.5,2421.4,12.53277213]
["bitfinex-derivatives","ETHF0:USTF0",1728130009942,5.80003023,2421.5,2421.4,12.53277213]
["bitfinex-derivatives","ETHF0:USTF0",1728130010739,5.80003023,2421.5,2421.4,12.53290314]
["bitfinex-derivatives","ETHF0:USTF0",1728130012148,5.80003023,2421.5,2421.4,12.53263488]
["bitfinex-derivatives","ETHF0:USTF0",1728130012536,2.59223023,2421.5,2421.4,12.53263488]
["bitfinex-derivatives","ETHF0:USTF0",1728130012738,5.80003023,2421.5,2421.4,12.53263488]
["bitfinex-derivatives","ETHF0:USTF0",1728130017034,5.80003023,2421.5,2421.4,12.53267319]
["bitfinex-derivatives","ETHF0:USTF0",1728130017638,5.80003023,2421.5,2421.4,12.24360319]
["bitfinex-derivatives","ETHF0:USTF0",1728130017846,6.20643023,2421.5,2421.4,12.53267319]
["bitfinex-derivatives","ETHF0:USTF0",1728130018442,6.20643023,2421.5,2421.4,12.24360319]
["bitfinex-derivatives","ETHF0:USTF0",1728130019646,2.99863023,2421.5,2421.4,12.24360319]
["bitfinex-derivatives","ETHF0:USTF0",1728130019852,6.20643023,2421.5,2421.4,12.24360319]
["bitfinex-derivatives","ETHF0:USTF0",1728130020045,6.20643023,2421.5,2421.4,12.53267319]
["bitfinex-derivatives","ETHF0:USTF0",1728130020242,2.99863023,2421.5,2421.4,13.01449998]
["bitfinex-derivatives","ETHF0:USTF0",1728130020449,6.20643023,2421.5,2421.4,13.01449998]
["bitfinex-derivatives","ETHF0:USTF0",1728130020648,6.20643023,2421.5,2421.4,12.72542998]
["bitfinex-derivatives","ETHF0:USTF0",1728130021042,6.20643023,2421.5,2421.4,13.01449998]
["bitfinex-derivatives","ETHF0:USTF0",1728130021441,2.99863023,2421.5,2421.4,13.49633848]
["bitfinex-derivatives","ETHF0:USTF0",1728130021645,6.20643023,2421.5,2421.4,13.49633848]
["bitfinex-derivatives","ETHF0:USTF0",1728130021948,6.20643023,2421.5,2421.4,13.01449998]
["bitfinex-derivatives","ETHF0:USTF0",1728130023343,5.80003023,2421.5,2421.4,13.01449998]
["bitfinex-derivatives","ETHF0:USTF0",1728130025152,5.80003023,2421.5,2421.4,11.71858386]
["bitfinex-derivatives","ETHF0:USTF0",1728130025344,5.80003023,2421.5,2421.4,13.0152307]
["bitfinex-derivatives","ETHF0:USTF0",1728130026148,2.59223023,2421.5,2421.4,13.0152307]
["bitfinex-derivatives","ETHF0:USTF0",1728130026356,5.80003023,2421.5,2421.4,13.0152307]
["bitfinex-derivatives","ETHF0:USTF0",1728130027258,3.6306,2421.5,2421.4,13.0152307]
["bitfinex-derivatives","ETHF0:USTF0",1728130027447,5.79934595,2421.5,2421.4,13.0152307]
["bitfinex-derivatives","ETHF0:USTF0",1728130028248,3.6306,2421.5,2421.4,13.0152307]
["bitfinex-derivatives","ETHF0:USTF0",1728130028460,5.79935346,2421.5,2421.4,13.0152307]
["bitfinex-derivatives","ETHF0:USTF0",1728130029144,5.79935346,2421.5,2421.4,12.53340391]
["bitfinex-derivatives","ETHF0:USTF0",1728130032365,2.59155346,2421.5,2421.4,12.53340391]
["bitfinex-derivatives","ETHF0:USTF0",1728130032546,5.79935346,2421.5,2421.4,12.53340391]
["bitfinex-derivatives","ETHF0:USTF0",1728130034160,2.59155346,2421.5,2421.4,12.53340391]
["bitfinex-derivatives","ETHF0:USTF0",1728130034554,5.79935346,2421.5,2421.4,12.53340391]
["bitfinex-derivatives","ETHF0:USTF0",1728130034958,5.79935346,2421.5,2421.4,12.53360504]
["bitfinex-derivatives","ETHF0:USTF0",1728130036260,2.59155346,2421.5,2421.4,12.53360504]
["bitfinex-derivatives","ETHF0:USTF0",1728130036960,5.79935346,2421.5,2421.4,13.01567136]
["bitfinex-derivatives","ETHF0:USTF0",1728130037362,2.59155346,2421.5,2421.4,13.01567136]
["bitfinex-derivatives","ETHF0:USTF0",1728130037558,5.79935346,2421.5,2421.4,13.01567136]
["bitfinex-derivatives","ETHF0:USTF0",1728130037969,2.59155346,2421.5,2421.4,13.01567136]
["bitfinex-derivatives","ETHF0:USTF0",1728130038164,5.79935346,2421.5,2421.4,13.01567136]
["bitfinex-derivatives","ETHF0:USTF0",1728130038864,2.59155346,2421.5,2421.4,13.01567136]
["bitfinex-derivatives","ETHF0:USTF0",1728130039361,5.37655346,2421.5,2421.4,13.01567136]
["bitfinex-derivatives","ETHF0:USTF0",1728130039569,5.37655346,2421.5,2421.4,13.42807136]
["bitfinex-derivatives","ETHF0:USTF0",1728130039764,2.16875346,2421.5,2421.4,13.42807136]
["bitfinex-derivatives","ETHF0:USTF0",1728130040061,5.37655346,2421.5,2421.4,13.9099655]
["bitfinex-derivatives","ETHF0:USTF0",1728130040253,5.37655346,2421.5,2421.4,13.42789918]
["bitfinex-derivatives","ETHF0:USTF0",1728130040662,5.37655346,2421.5,2421.4,13.01549918]
["bitfinex-derivatives","ETHF0:USTF0",1728130041260,5.37655346,2421.5,2421.4,12.53343467]
["bitfinex-derivatives","ETHF0:USTF0",1728130041560,5.37655346,2421.5,2421.4,13.01549085]
["bitfinex-derivatives","ETHF0:USTF0",1728130042765,2.16875346,2421.5,2421.4,13.01549085]
["bitfinex-derivatives","ETHF0:USTF0",1728130042958,2.16875346,2421.5,2421.4,13.01544337]
["bitfinex-derivatives","ETHF0:USTF0",1728130043363,5.37655346,2421.5,2421.4,13.01544337]
["bitfinex-derivatives","ETHF0:USTF0",1728130044061,2.16875346,2421.5,2421.4,13.01544337]
["bitfinex-derivatives","ETHF0:USTF0",1728130044262,5.37655346,2421.5,2421.4,13.01544337]
["bitfinex-derivatives","ETHF0:USTF0",1728130044568,2.16875346,2421.5,2421.4,13.01533229]
["bitfinex-derivatives","ETHF0:USTF0",1728130044762,5.37655346,2421.5,2421.4,13.01533229]
["bitfinex-derivatives","ETHF0:USTF0",1728130045662,2.16875346,2421.5,2421.4,13.01533229]
["bitfinex-derivatives","ETHF0:USTF0",1728130046163,2.16875346,2421.5,2421.4,12.53332359]
["bitfinex-derivatives","ETHF0:USTF0",1728130047656,5.37655346,2421.5,2421.4,12.53332359]
["bitfinex-derivatives","ETHF0:USTF0",1728130049160,2.16875346,2421.5,2421.4,12.53332359]
["bitfinex-derivatives","ETHF0:USTF0",1728130049363,5.37655346,2421.5,2421.4,12.53332359]
["bitfinex-derivatives","ETHF0:USTF0",1728130049769,2.16875346,2421.5,2421.4,12.53332359]
["bitfinex-derivatives","ETHF0:USTF0",1728130050165,5.37655346,2421.5,2421.4,12.53332359]
["bitfinex-derivatives","ETHF0:USTF0",1728130050871,2.16875346,2421.5,2421.4,12.53332359]
["bitfinex-derivatives","ETHF0:USTF0",1728130051967,5.37655346,2421.5,2421.4,12.53332359]
["bitfinex-derivatives","ETHF0:USTF0",1728130052168,5.37655346,2421.5,2421.4,13.01540032]
["bitfinex-derivatives","ETHF0:USTF0",1728130053275,5.37655346,2421.5,2421.4,12.53332359]
["bitfinex-derivatives","ETHF0:USTF0",1728130054072,2.16875346,2421.5,2421.4,12.53332359]
["bitfinex-derivatives","ETHF0:USTF0",1728130054376,5.37655346,2421.5,2421.4,12.53332359]
["bitfinex-derivatives","ETHF0:USTF0",1728130054573,5.37655346,2421.5,2421.4,13.01538593]
["bitfinex-derivatives","ETHF0:USTF0",1728130057778,2.16875346,2421.5,2421.4,13.01538593]
["bitfinex-derivatives","ETHF0:USTF0",1728130058079,5.37655346,2421.5,2421.4,13.01538593]
["bitfinex-derivatives","ETHF0:USTF0",1728130058272,2.16875346,2421.5,2421.4,13.01538593]
["bitfinex-derivatives","ETHF0:USTF0",1728130058877,5.37655346,2421.5,2421.4,13.01538593]
["bitfinex-derivatives","ETHF0:USTF0",1728130059371,5.37655346,2421.5,2421.4,13.01597486]
["bitfinex-derivatives","ETHF0:USTF0",1728130059770,2.16875346,2421.5,2421.4,13.01597486]
["bitfinex-derivatives","ETHF0:USTF0",1728130059973,5.37655346,2421.5,2421.4,13.01597486]
["bitfinex-derivatives","ETHF0:USTF0",1728130060776,2.16875346,2421.5,2421.4,13.01597486]
["bitfinex-derivatives","ETHF0:USTF0",1728130061679,5.37655346,2421.5,2421.4,13.01597486]
["bitfinex-derivatives","ETHF0:USTF0",1728130062376,2.16875346,2421.5,2421.4,13.01597486]
["bitfinex-derivatives","ETHF0:USTF0",1728130062579,5.37655346,2421.5,2421.4,13.01597486]
["bitfinex-derivatives","ETHF0:USTF0",1728130063378,5.37655346,2421.5,2421.4,13.49805091]
["bitfinex-derivatives","ETHF0:USTF0",1728130063775,5.37655346,2421.5,2421.4,12.20089546]
["bitfinex-derivatives","ETHF0:USTF0",1728130063967,5.37655346,2421.5,2421.4,13.49802789]
["bitfinex-derivatives","ETHF0:USTF0",1728130064283,5.37655346,2421.5,2421.4,13.01596555]
["bitfinex-derivatives","ETHF0:USTF0",1728130065580,2.56675346,2421.5,2421.4,13.01596555]
["bitfinex-derivatives","ETHF0:USTF0",1728130065972,5.77455346,2421.5,2421.4,13.01596555]
["bitfinex-derivatives","ETHF0:USTF0",1728130066580,5.77455346,2421.5,2421.4,12.5338895]
["bitfinex-derivatives","ETHF0:USTF0",1728130067682,5.77455346,2421.5,2421.4,13.01594363]
["bitfinex-derivatives","ETHF0:USTF0",1728130068783,5.77455346,2421.5,2421.4,13.01590228]
["bitfinex-derivatives","ETHF0:USTF0",1728130069875,5.77455346,2421.5,2421.4,12.53384815]
["bitfinex-derivatives","ETHF0:USTF0",1728130070081,5.77455346,2421.5,2421.4,13.01590623]
["bitfinex-derivatives","ETHF0:USTF0",1728130070874,2.56675346,2421.5,2421.4,13.01590623]
["bitfinex-derivatives","ETHF0:USTF0",1728130071078,5.77455346,2421.5,2421.4,13.01590623]
["bitfinex-derivatives","ETHF0:USTF0",1728130071488,2.56675346,2421.5,2421.4,13.01590623]
["bitfinex-derivatives","ETHF0:USTF0",1728130072082,5.77455346,2421.5,2421.4,13.01590623]
["bitfinex-derivatives","ETHF0:USTF0",1728130073086,2.56675346,2421.5,2421.4,13.01590623]
["bitfinex-derivatives","ETHF0:USTF0",1728130073587,5.77455346,2421.5,2421.4,13.01590623]
["bitfinex-derivatives","ETHF0:USTF0",1728130074882,2.56675346,2421.5,2421.4,13.01590623]
["bitfinex-derivatives","ETHF0:USTF0",1728130075185,5.77455346,2421.5,2421.4,13.01590623]
["bitfinex-derivatives","ETHF0:USTF0",1728130075391,5.37655346,2421.5,2421.4,13.01590623]
["bitfinex-derivatives","ETHF0:USTF0",1728130075582,5.37655346,2421.5,2421.4,11.39422822]
["bitfinex-derivatives","ETHF0:USTF0",1728130078498,5.37655346,2421.5,2421.4,11.39456395]
["bitfinex-derivatives","ETHF0:USTF0",1728130079493,5.37655346,2421.5,2421.4,15.52416395]
["bitfinex-derivatives","ETHF0:USTF0",1728130081594,5.37655346,2421.5,2421.4,15.52406712]
["bitfinex-derivatives","ETHF0:USTF0",1728130081786,5.37655346,2421.5,2421.4,14.22664031]
["bitfinex-derivatives","ETHF0:USTF0",1728130081981,5.37655346,2421.5,2421.4,15.52444257]
["bitfinex-derivatives","ETHF0:USTF0",1728130083991,5.37655346,2421.5,2421.4,11.39484257]
["bitfinex-derivatives","ETHF0:USTF0",1728130084698,5.37655346,2421.5,2421.4,10.91288132]
["bitfinex-derivatives","ETHF0:USTF0",1728130085196,2.16875346,2421.5,2421.4,10.91288132]
["bitfinex-derivatives","ETHF0:USTF0",1728130085393,5.37655346,2421.5,2421.4,10.91288132]
["bitfinex-derivatives","ETHF0:USTF0",1728130086399,5.37655346,2421.5,2421.4,11.39469542]
["bitfinex-derivatives","ETHF0:USTF0",1728130086698,5.37655346,2421.5,2421.4,11.39645698]
["bitfinex-derivatives","ETHF0:USTF0",1728130087094,6.40895346,2421.5,2421.4,11.39645698]
["bitfinex-derivatives","ETHF0:USTF0",1728130087896,6.40895346,2421.5,2421.4,10.91464288]
["bitfinex-derivatives","ETHF0:USTF0",1728130088198,6.40895346,2421.5,2421.4,11.39643515]
["bitfinex-derivatives","ETHF0:USTF0",1728130088797,3.20115346,2421.5,2421.4,11.39643515]
["bitfinex-derivatives","ETHF0:USTF0",1728130089098,6.40895346,2421.5,2421.4,11.39643515]
["bitfinex-derivatives","ETHF0:USTF0",1728130091001,0.25157683,2421.5,2421.4,24.12478365]
["bitfinex-derivatives","ETHF0:USTF0",1728130091202,0.25157683,2421.5,2421.4,27.31004836]
["bitfinex-derivatives","ETHF0:USTF0",1728130091395,0.4031,2421.8,2421.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1728130091592,9.51952,2421.8,2421.7,2.37981165]
["bitfinex-derivatives","ETHF0:USTF0",1728130091793,0.28903,2421.7,2421.6,1.08117204]
["bitfinex-derivatives","ETHF0:USTF0",1728130092401,4.41863,2421.7,2421.6,1.08117204]
["bitfinex-derivatives","ETHF0:USTF0",1728130092898,4.48543,2421.7,2421.6,1.08117204]
["bitfinex-derivatives","ETHF0:USTF0",1728130093793,4.1964,2421.7,2421.6,1.08117204]
["bitfinex-derivatives","ETHF0:USTF0",1728130093996,4.1964,2421.7,2421.6,2.70043503]
["bitfinex-derivatives","ETHF0:USTF0",1728130094200,4.1964,2421.7,2421.6,3.67522876]
["bitfinex-derivatives","ETHF0:USTF0",1728130094799,0.0668,2421.7,2421.6,3.67522876]
["bitfinex-derivatives","ETHF0:USTF0",1728130095000,5.97543,2421.7,2421.6,2.41140912]
["bitfinex-derivatives","ETHF0:USTF0",1728130095198,4.1964,2421.7,2421.6,1.08119613]
["bitfinex-derivatives","ETHF0:USTF0",1728130095399,4.3197,2421.7,2421.6,1.08119613]
["bitfinex-derivatives","ETHF0:USTF0",1728130096104,4.3197,2421.7,2421.6,1.37024613]
["bitfinex-derivatives","ETHF0:USTF0",1728130097005,0.1901,2421.7,2421.6,1.37024613]
["bitfinex-derivatives","ETHF0:USTF0",1728130097405,0.1901,2421.7,2421.6,1.08119613]
["bitfinex-derivatives","ETHF0:USTF0",1728130097592,4.3197,2421.7,2421.6,1.08119613]
["bitfinex-derivatives","ETHF0:USTF0",1728130099103,0.47913,2421.7,2421.6,1.08119613]
["bitfinex-derivatives","ETHF0:USTF0",1728130099304,0.1901,2421.7,2421.6,1.37024613]
["bitfinex-derivatives","ETHF0:USTF0",1728130099508,0.1901,2421.7,2421.6,1.08119613]
["bitfinex-derivatives","ETHF0:USTF0",1728130099803,0.1901,2421.7,2421.6,1.37024613]
["bitfinex-derivatives","ETHF0:USTF0",1728130100903,0.1901,2421.7,2421.6,1.08119613]
["bitfinex-derivatives","ETHF0:USTF0",1728130101207,0.47913,2421.7,2421.6,1.08119613]
["bitfinex-derivatives","ETHF0:USTF0",1728130104404,0.28905,2421.6,2421.5,1.08119613]
["bitfinex-derivatives","ETHF0:USTF0",1728130104699,0.28906,2421.5,2421.4,1.17719613]
["bitfinex-derivatives","ETHF0:USTF0",1728130104905,0.28907,2421.4,2421.3,1.08119613]
["bitfinex-derivatives","ETHF0:USTF0",1728130105203,0.28907,2421.4,2421.2,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1728130105204,2.99874676,2421.4,2421.2,1.46628613]
["bitfinex-derivatives","ETHF0:USTF0",1728130105403,0.8168,2421.3,2421.2,1.46628613]
["bitfinex-derivatives","ETHF0:USTF0",1728130105705,0.8168,2421.3,2421.2,1.37028613]
["bitfinex-derivatives","ETHF0:USTF0",1728130105907,2.3068,2421.3,2421.2,1.37028613]
["bitfinex-derivatives","ETHF0:USTF0",1728130106403,2.3068,2421.3,2421.2,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1728130108008,5.5146,2421.3,2421.2,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1728130112705,5.5808,2421.3,2421.2,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1728130116708,4.0908,2421.3,2421.2,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1728130119110,4.2141,2421.3,2421.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1728130119313,0.4197,2421.2,2421.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1728130119612,0.4197,2421.2,2421.1,9.16516297]
["bitfinex-derivatives","ETHF0:USTF0",1728130122306,0.4197,2421.2,2421.1,9.57136297]
["bitfinex-derivatives","ETHF0:USTF0",1728130125104,0.4854,2421.2,2421.1,9.57136297]
["bitfinex-derivatives","ETHF0:USTF0",1728130125707,0.4854,2421.2,2421.1,9.28226297]
["bitfinex-derivatives","ETHF0:USTF0",1728130125909,0.4854,2421.2,2421.1,9.57137297]
["bitfinex-derivatives","ETHF0:USTF0",1728130128609,0.4854,2421.2,2421.1,9.28226297]
["bitfinex-derivatives","ETHF0:USTF0",1728130132623,0.77449,2421.2,2421.1,9.28226297]
["bitfinex-derivatives","ETHF0:USTF0",1728130133017,0.4854,2421.2,2421.1,9.28226297]
["bitfinex-derivatives","ETHF0:USTF0",1728130134721,0.77449,2421.2,2421.1,9.28226297]
["bitfinex-derivatives","ETHF0:USTF0",1728130135421,0.77449,2421.2,2421.0,1.08119613]
["bitfinex-derivatives","ETHF0:USTF0",1728130135422,6.1058,2421.2,2421.0,1.08119613]
["bitfinex-derivatives","ETHF0:USTF0",1728130135723,0.3975,2421.1,2420.9,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1728130135922,0.3975,2421.1,2420.9,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1728130137323,3.89441,2421.1,2420.9,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1728130138028,0.68661,2421.1,2420.9,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1728130138422,3.6053,2421.1,2420.9,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1728130138626,3.2078,2421.1,2420.9,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1728130140128,2.93859495,2421.2,2420.9,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1728130140327,0.28911,2421.1,2420.9,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1728130141430,3.49691,2421.1,2420.9,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1728130142027,0.28911,2421.1,2420.9,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1728130142435,3.49691,2421.1,2420.9,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1728130142737,3.49691,2421.1,2420.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728130143438,0.28912,2421.0,2420.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728130143637,3.2078,2421.1,2420.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728130143937,3.91451,2421.1,2420.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728130144637,3.2078,2421.0,2420.9,0.70693]
["bitfinex-derivatives","ETHF0:USTF0",1728130145139,0.70671,2421.1,2420.9,0.70693]
["bitfinex-derivatives","ETHF0:USTF0",1728130145339,3.2078,2421.0,2420.9,0.70693]
["bitfinex-derivatives","ETHF0:USTF0",1728130145837,3.331,2421.0,2420.9,0.70693]
["bitfinex-derivatives","ETHF0:USTF0",1728130146439,3.62012,2421.0,2420.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728130146842,3.331,2421.0,2420.9,0.70693]
["bitfinex-derivatives","ETHF0:USTF0",1728130147241,0.1232,2421.0,2420.9,0.70693]
["bitfinex-derivatives","ETHF0:USTF0",1728130147444,0.1232,2421.0,2420.9,1.78812613]
["bitfinex-derivatives","ETHF0:USTF0",1728130147635,3.331,2421.0,2420.9,1.78812613]
["bitfinex-derivatives","ETHF0:USTF0",1728130147835,3.331,2421.0,2420.9,0.70693]
["bitfinex-derivatives","ETHF0:USTF0",1728130148036,8.9514,2421.0,2420.8,1.37019613]
["bitfinex-derivatives","ETHF0:USTF0",1728130148237,4.88769495,2420.9,2420.7,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1728130148736,5.17682495,2420.9,2420.8,8.83775534]
["bitfinex-derivatives","ETHF0:USTF0",1728130149336,9.30722495,2420.9,2420.8,8.83775534]
["bitfinex-derivatives","ETHF0:USTF0",1728130149539,0.28914,2420.8,2420.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728130149833,5.6212,2420.8,2420.5,1.80349613]
["bitfinex-derivatives","ETHF0:USTF0",1728130150037,3.49697,2420.6,2420.5,1.51449613]
["bitfinex-derivatives","ETHF0:USTF0",1728130150346,3.49697,2420.6,2420.5,10.36848394]
["bitfinex-derivatives","ETHF0:USTF0",1728130150645,4.98697,2420.6,2420.5,10.36848394]
["bitfinex-derivatives","ETHF0:USTF0",1728130151035,4.6978,2420.6,2420.5,10.36848394]
["bitfinex-derivatives","ETHF0:USTF0",1728130151436,4.6978,2420.6,2420.5,10.65766394]
["bitfinex-derivatives","ETHF0:USTF0",1728130151437,5.1056,2420.6,2420.5,10.65766394]
["bitfinex-derivatives","ETHF0:USTF0",1728130151646,5.1056,2420.6,2420.5,9.57646781]
["bitfinex-derivatives","ETHF0:USTF0",1728130152339,5.1056,2420.6,2420.5,9.28728781]
["bitfinex-derivatives","ETHF0:USTF0",1728130155244,5.39477,2420.6,2420.5,9.28728781]
["bitfinex-derivatives","ETHF0:USTF0",1728130156543,5.1056,2420.6,2420.5,9.28728781]
["bitfinex-derivatives","ETHF0:USTF0",1728130156946,5.5264,2420.6,2420.5,9.28728781]
["bitfinex-derivatives","ETHF0:USTF0",1728130157545,2.3186,2420.6,2420.5,9.28728781]
["bitfinex-derivatives","ETHF0:USTF0",1728130158046,5.5264,2420.6,2420.5,9.28728781]
["bitfinex-derivatives","ETHF0:USTF0",1728130158249,2.3186,2420.6,2420.5,9.28728781]
["bitfinex-derivatives","ETHF0:USTF0",1728130159148,5.81557,2420.6,2420.5,9.28728781]
["bitfinex-derivatives","ETHF0:USTF0",1728130160345,5.40777,2420.6,2420.5,9.28728781]
["bitfinex-derivatives","ETHF0:USTF0",1728130160543,5.40777,2420.6,2420.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1728130161050,0.28919,2420.4,2420.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728130161246,0.28919,2420.4,2420.1,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1728130161247,0.28921,2420.2,2420.1,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1728130161449,4.98701,2420.2,2420.1,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1728130161644,4.98701,2420.2,2419.9,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1728130161645,0.28925,2419.9,2419.7,1.46619613]
["bitfinex-derivatives","ETHF0:USTF0",1728130161849,3.49705,2419.9,2419.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1728130162047,3.49705,2419.9,2419.8,9.22238171]
["bitfinex-derivatives","ETHF0:USTF0",1728130162244,3.49705,2419.9,2419.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1728130162449,3.2078,2419.9,2419.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1728130162750,3.2078,2419.9,2419.8,9.01762482]
["bitfinex-derivatives","ETHF0:USTF0",1728130163452,3.49705,2419.9,2419.8,9.01762482]
["bitfinex-derivatives","ETHF0:USTF0",1728130163654,3.90335,2419.9,2419.8,9.01762482]
["bitfinex-derivatives","ETHF0:USTF0",1728130165357,3.90335,2419.9,2419.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1728130165649,3.90335,2419.9,2419.5,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1728130165650,0.28927,2419.7,2419.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1728130165853,1.77927,2419.7,2419.5,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1728130166048,1.49,2419.7,2419.6,8.87909124]
["bitfinex-derivatives","ETHF0:USTF0",1728130166249,1.77927,2419.7,2419.6,8.87909124]
["bitfinex-derivatives","ETHF0:USTF0",1728130166756,1.77927,2419.7,2419.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728130166957,3.614,2419.6,2419.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728130167655,3.90328,2419.6,2419.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728130169660,4.0375,2419.6,2419.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728130170251,4.32678,2419.6,2419.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728130170452,8.45958,2419.6,2419.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728130170652,8.1703,2419.6,2419.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728130172759,8.45958,2419.6,2419.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728130173256,0.2893,2419.5,2419.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728130173453,0.2893,2419.5,2419.3,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1728130173454,1.9149,2419.5,2419.3,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1728130173662,0.4249,2419.5,2419.4,8.81075635]
["bitfinex-derivatives","ETHF0:USTF0",1728130173856,1.9149,2419.5,2419.4,8.81075635]
["bitfinex-derivatives","ETHF0:USTF0",1728130175663,2.0381,2419.5,2419.4,8.81075635]
["bitfinex-derivatives","ETHF0:USTF0",1728130175863,2.0381,2419.5,2419.4,8.52144635]
["bitfinex-derivatives","ETHF0:USTF0",1728130176162,5.5352,2419.5,2419.4,8.52144635]
["bitfinex-derivatives","ETHF0:USTF0",1728130176963,2.3274,2419.5,2419.4,8.52144635]
["bitfinex-derivatives","ETHF0:USTF0",1728130177460,5.5352,2419.5,2419.4,8.52144635]
["bitfinex-derivatives","ETHF0:USTF0",1728130178759,5.5997,2419.5,2419.4,8.52144635]
["bitfinex-derivatives","ETHF0:USTF0",1728130182264,2.3919,2419.5,2419.4,8.52144635]
["bitfinex-derivatives","ETHF0:USTF0",1728130182656,5.5997,2419.5,2419.4,8.52144635]
["bitfinex-derivatives","ETHF0:USTF0",1728130183860,2.3919,2419.5,2419.4,8.52144635]
["bitfinex-derivatives","ETHF0:USTF0",1728130184060,5.5997,2419.5,2419.4,8.52144635]
["bitfinex-derivatives","ETHF0:USTF0",1728130184462,2.3919,2419.5,2419.4,8.52144635]
["bitfinex-derivatives","ETHF0:USTF0",1728130184765,5.5997,2419.5,2419.4,8.52144635]
["bitfinex-derivatives","ETHF0:USTF0",1728130185770,2.3919,2419.5,2419.4,8.52144635]
["bitfinex-derivatives","ETHF0:USTF0",1728130186073,5.5997,2419.5,2419.4,8.52144635]
["bitfinex-derivatives","ETHF0:USTF0",1728130186463,2.3919,2419.5,2419.4,8.52144635]
["bitfinex-derivatives","ETHF0:USTF0",1728130186663,5.5997,2419.5,2419.4,8.52144635]
["bitfinex-derivatives","ETHF0:USTF0",1728130188166,2.3919,2419.5,2419.4,8.52144635]
["bitfinex-derivatives","ETHF0:USTF0",1728130188462,5.5997,2419.5,2419.4,8.52144635]
["bitfinex-derivatives","ETHF0:USTF0",1728130188672,2.3919,2419.5,2419.4,8.52144635]
["bitfinex-derivatives","ETHF0:USTF0",1728130188972,5.5997,2419.5,2419.4,8.52144635]
["bitfinex-derivatives","ETHF0:USTF0",1728130190863,2.3919,2419.5,2419.4,8.52144635]
["bitfinex-derivatives","ETHF0:USTF0",1728130191259,5.5997,2419.5,2419.4,8.52144635]
["bitfinex-derivatives","ETHF0:USTF0",1728130198567,2.3919,2419.5,2419.4,8.52144635]
["bitfinex-derivatives","ETHF0:USTF0",1728130198766,5.5997,2419.5,2419.4,8.52144635]
["bitfinex-derivatives","ETHF0:USTF0",1728130199866,2.3919,2419.5,2419.4,8.52144635]
["bitfinex-derivatives","ETHF0:USTF0",1728130200265,5.5997,2419.5,2419.4,8.52144635]
["bitfinex-derivatives","ETHF0:USTF0",1728130200669,5.1748,2419.5,2419.4,8.95284635]
["bitfinex-derivatives","ETHF0:USTF0",1728130203074,1.967,2419.5,2419.4,8.95284635]
["bitfinex-derivatives","ETHF0:USTF0",1728130203265,5.1748,2419.5,2419.4,8.95284635]
["bitfinex-derivatives","ETHF0:USTF0",1728130203671,5.1748,2419.5,2419.4,9.36884635]
["bitfinex-derivatives","ETHF0:USTF0",1728130205574,6.79723053,2419.5,2419.4,9.36884635]
["bitfinex-derivatives","ETHF0:USTF0",1728130205976,3.58943053,2419.5,2419.4,9.36884635]
["bitfinex-derivatives","ETHF0:USTF0",1728130206177,6.79723053,2419.5,2419.4,9.36884635]
["bitfinex-derivatives","ETHF0:USTF0",1728130206672,5.1748,2419.5,2419.4,9.36884635]
["bitfinex-derivatives","ETHF0:USTF0",1728130207581,7.33889495,2419.5,2419.4,9.36884635]
["bitfinex-derivatives","ETHF0:USTF0",1728130208580,4.13109495,2419.5,2419.4,9.36884635]
["bitfinex-derivatives","ETHF0:USTF0",1728130208878,7.33889495,2419.5,2419.4,9.36884635]
["bitfinex-derivatives","ETHF0:USTF0",1728130209075,7.33889495,2419.5,2419.4,8.95284635]
["bitfinex-derivatives","ETHF0:USTF0",1728130209870,4.13109495,2419.5,2419.4,8.95284635]
["bitfinex-derivatives","ETHF0:USTF0",1728130210076,7.33889495,2419.5,2419.4,8.95284635]
["bitfinex-derivatives","ETHF0:USTF0",1728130210674,5.1748,2419.5,2419.4,8.95284635]
["bitfinex-derivatives","ETHF0:USTF0",1728130211279,1.967,2419.5,2419.4,8.95284635]
["bitfinex-derivatives","ETHF0:USTF0",1728130211578,5.1748,2419.5,2419.4,8.95284635]
["bitfinex-derivatives","ETHF0:USTF0",1728130212075,1.967,2419.5,2419.4,8.95284635]
["bitfinex-derivatives","ETHF0:USTF0",1728130212276,5.1748,2419.5,2419.4,8.95284635]
["bitfinex-derivatives","ETHF0:USTF0",1728130212482,7.88447676,2419.5,2419.4,8.95284635]
["bitfinex-derivatives","ETHF0:USTF0",1728130212676,4.67667676,2419.5,2419.4,8.95284635]
["bitfinex-derivatives","ETHF0:USTF0",1728130213070,7.88447676,2419.5,2419.4,8.95284635]
["bitfinex-derivatives","ETHF0:USTF0",1728130213483,4.67667676,2419.5,2419.4,8.95284635]
["bitfinex-derivatives","ETHF0:USTF0",1728130213878,7.88447676,2419.5,2419.4,8.95284635]
["bitfinex-derivatives","ETHF0:USTF0",1728130214279,4.67667676,2419.5,2419.4,8.95284635]
["bitfinex-derivatives","ETHF0:USTF0",1728130214787,7.88447676,2419.5,2419.4,8.95284635]
["bitfinex-derivatives","ETHF0:USTF0",1728130215187,4.67667676,2419.5,2419.4,8.95284635]
["bitfinex-derivatives","ETHF0:USTF0",1728130215583,7.88447676,2419.5,2419.4,10.03404248]
["bitfinex-derivatives","ETHF0:USTF0",1728130215885,4.67667676,2419.5,2419.4,10.03404248]
["bitfinex-derivatives","ETHF0:USTF0",1728130216087,7.88447676,2419.5,2419.4,10.03404248]
["bitfinex-derivatives","ETHF0:USTF0",1728130221095,0.1877,2419.5,2419.4,16.04434776]
["bitfinex-derivatives","ETHF0:USTF0",1728130221386,1.16219231,2419.6,2419.4,27.29016412]
["bitfinex-derivatives","ETHF0:USTF0",1728130221582,5.37795981,2419.8,2419.6,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1728130221782,5.37795981,2419.8,2419.7,2.96330665]
["bitfinex-derivatives","ETHF0:USTF0",1728130222087,5.37795981,2419.8,2419.7,13.40608271]
["bitfinex-derivatives","ETHF0:USTF0",1728130222289,3.2078,2419.8,2419.7,15.9128117]
["bitfinex-derivatives","ETHF0:USTF0",1728130222594,3.2078,2419.8,2419.7,17.53785147]
["bitfinex-derivatives","ETHF0:USTF0",1728130224884,3.2078,2419.8,2419.7,15.9128117]
["bitfinex-derivatives","ETHF0:USTF0",1728130225081,3.2078,2419.8,2419.7,17.53785147]
["bitfinex-derivatives","ETHF0:USTF0",1728130225495,3.2078,2419.8,2419.7,16.99526632]
["bitfinex-derivatives","ETHF0:USTF0",1728130226493,3.2078,2419.8,2419.7,17.53785147]
["bitfinex-derivatives","ETHF0:USTF0",1728130226689,3.2078,2419.8,2419.7,23.53785147]
["bitfinex-derivatives","ETHF0:USTF0",1728130226882,3.2078,2419.8,2419.7,17.53785147]
["bitfinex-derivatives","ETHF0:USTF0",1728130227187,3.2078,2419.8,2419.7,23.53785147]
["bitfinex-derivatives","ETHF0:USTF0",1728130227685,3.2078,2419.8,2419.7,23.53590994]
["bitfinex-derivatives","ETHF0:USTF0",1728130228092,0.38524,2420.0,2419.7,23.53590994]
["bitfinex-derivatives","ETHF0:USTF0",1728130228288,0.28924,2420.0,2419.8,2.84468886]
["bitfinex-derivatives","ETHF0:USTF0",1728130228594,3.2078,2419.9,2419.8,1.79864475]
["bitfinex-derivatives","ETHF0:USTF0",1728130228992,0.28923,2420.1,2419.8,14.62567615]
["bitfinex-derivatives","ETHF0:USTF0",1728130229201,0.28923,2420.1,2419.8,10.49287615]
["bitfinex-derivatives","ETHF0:USTF0",1728130229893,3.2078,2419.9,2419.8,10.49287615]
["bitfinex-derivatives","ETHF0:USTF0",1728130230295,0.28923,2420.1,2419.8,14.33642615]
["bitfinex-derivatives","ETHF0:USTF0",1728130230498,3.2078,2419.9,2419.8,9.1219314]
["bitfinex-derivatives","ETHF0:USTF0",1728130230797,3.2078,2419.9,2419.8,9.4111914]
["bitfinex-derivatives","ETHF0:USTF0",1728130231093,3.2078,2419.9,2419.8,13.5439914]
["bitfinex-derivatives","ETHF0:USTF0",1728130231295,3.2078,2419.9,2419.8,13.9448914]
["bitfinex-derivatives","ETHF0:USTF0",1728130232596,0.28923,2420.1,2419.8,13.9448914]
["bitfinex-derivatives","ETHF0:USTF0",1728130232898,3.2078,2419.9,2419.8,9.8120914]
["bitfinex-derivatives","ETHF0:USTF0",1728130233302,3.2078,2419.9,2419.8,13.9448914]
["bitfinex-derivatives","ETHF0:USTF0",1728130237005,3.2078,2419.9,2419.8,15.4348914]
["bitfinex-derivatives","ETHF0:USTF0",1728130239508,0.4068,2420.0,2419.8,15.4348914]
["bitfinex-derivatives","ETHF0:USTF0",1728130239705,0.4068,2420.0,2419.8,11.3020914]
["bitfinex-derivatives","ETHF0:USTF0",1728130240710,3.2078,2419.9,2419.8,11.3020914]
["bitfinex-derivatives","ETHF0:USTF0",1728130241208,3.2078,2419.9,2419.8,15.4348914]
["bitfinex-derivatives","ETHF0:USTF0",1728130241801,3.2078,2419.9,2419.8,15.1456314]
["bitfinex-derivatives","ETHF0:USTF0",1728130242004,3.2078,2419.9,2419.8,10.6119314]
["bitfinex-derivatives","ETHF0:USTF0",1728130242204,3.6016,2419.9,2419.8,10.6119314]
["bitfinex-derivatives","ETHF0:USTF0",1728130242801,0.28927,2419.7,2419.5,1.46669475]
["bitfinex-derivatives","ETHF0:USTF0",1728130243001,0.28927,2419.7,2419.3,1.08169475]
["bitfinex-derivatives","ETHF0:USTF0",1728130243002,4.0182,2419.6,2419.3,1.08169475]
["bitfinex-derivatives","ETHF0:USTF0",1728130243206,1.8838,2419.5,2419.2,2.14702475]
["bitfinex-derivatives","ETHF0:USTF0",1728130243401,1.8838,2419.5,2419.4,8.89009254]
["bitfinex-derivatives","ETHF0:USTF0",1728130243611,1.8838,2419.5,2419.3,8.89009254]
["bitfinex-derivatives","ETHF0:USTF0",1728130243805,1.8838,2419.5,2419.2,1.47269475]
["bitfinex-derivatives","ETHF0:USTF0",1728130244003,1.8838,2419.5,2419.2,0.68032]
["bitfinex-derivatives","ETHF0:USTF0",1728130244204,1.8838,2419.5,2419.3,8.81464297]
["bitfinex-derivatives","ETHF0:USTF0",1728130244405,1.8838,2419.5,2419.3,9.10396297]
["bitfinex-derivatives","ETHF0:USTF0",1728130244906,0.3938,2419.5,2419.3,10.98476297]
["bitfinex-derivatives","ETHF0:USTF0",1728130245311,0.3938,2419.5,2419.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1728130245709,0.3938,2419.5,2419.4,8.73673023]
["bitfinex-derivatives","ETHF0:USTF0",1728130246609,0.3938,2419.5,2419.4,9.02604023]
["bitfinex-derivatives","ETHF0:USTF0",1728130251413,0.3938,2419.5,2419.4,8.73673023]
["bitfinex-derivatives","ETHF0:USTF0",1728130253715,0.3938,2419.5,2419.4,8.77253023]
["bitfinex-derivatives","ETHF0:USTF0",1728130256221,0.3938,2419.5,2419.4,10.26253023]
["bitfinex-derivatives","ETHF0:USTF0",1728130260816,0.3938,2419.5,2419.4,10.55184023]
["bitfinex-derivatives","ETHF0:USTF0",1728130262916,0.3938,2419.5,2419.4,10.26253023]
["bitfinex-derivatives","ETHF0:USTF0",1728130263526,0.3938,2419.5,2419.4,11.34422498]
["bitfinex-derivatives","ETHF0:USTF0",1728130267325,0.3938,2419.5,2419.4,9.85422498]
["bitfinex-derivatives","ETHF0:USTF0",1728130267721,0.3938,2419.5,2419.4,10.14353498]
["bitfinex-derivatives","ETHF0:USTF0",1728130267931,0.3938,2419.5,2419.4,9.06184023]
["bitfinex-derivatives","ETHF0:USTF0",1728130269424,0.3938,2419.5,2419.4,11.63353498]
["bitfinex-derivatives","ETHF0:USTF0",1728130269628,0.4232,2419.6,2419.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1728130269925,1.586,2419.8,2419.5,1.49689475]
["bitfinex-derivatives","ETHF0:USTF0",1728130269926,0.5225,2419.8,2419.5,1.49689475]
["bitfinex-derivatives","ETHF0:USTF0",1728130270118,0.3923,2419.8,2419.7,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1728130270324,0.3923,2419.8,2419.7,1.77927]
["bitfinex-derivatives","ETHF0:USTF0",1728130270519,0.096,2419.9,2419.8,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1728130270726,3.6343,2420.0,2419.9,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1728130271733,3.6343,2420.0,2419.9,1.77925]
["bitfinex-derivatives","ETHF0:USTF0",1728130274739,3.6343,2420.0,2419.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728130275335,0.4265,2420.0,2419.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728130275534,3.6343,2420.0,2419.7,1.47919475]
["bitfinex-derivatives","ETHF0:USTF0",1728130275744,3.6343,2420.0,2419.8,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1728130275943,3.6343,2420.0,2419.9,8.87493294]
["bitfinex-derivatives","ETHF0:USTF0",1728130276139,3.6343,2420.0,2419.8,9.16419294]
["bitfinex-derivatives","ETHF0:USTF0",1728130276441,3.6343,2420.0,2419.8,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1728130276643,3.6343,2420.0,2419.9,8.87493294]
["bitfinex-derivatives","ETHF0:USTF0",1728130278345,3.6343,2420.0,2419.9,10.65418294]
["bitfinex-derivatives","ETHF0:USTF0",1728130278732,3.2078,2420.0,2419.9,10.65418294]
["bitfinex-derivatives","ETHF0:USTF0",1728130279641,3.2078,2420.0,2419.9,11.04768294]
["bitfinex-derivatives","ETHF0:USTF0",1728130285948,5.23850576,2420.1,2419.9,11.04768294]
["bitfinex-derivatives","ETHF0:USTF0",1728130286340,2.03070576,2420.1,2419.9,11.04768294]
["bitfinex-derivatives","ETHF0:USTF0",1728130286745,5.23850576,2420.1,2419.9,11.04768294]
["bitfinex-derivatives","ETHF0:USTF0",1728130287249,5.52773576,2420.1,2419.9,10.75843294]
["bitfinex-derivatives","ETHF0:USTF0",1728130287645,5.52773576,2420.1,2419.9,11.04768294]
["bitfinex-derivatives","ETHF0:USTF0",1728130287940,1.62380576,2420.0,2419.9,11.04768294]
["bitfinex-derivatives","ETHF0:USTF0",1728130288146,5.52773576,2420.1,2419.9,11.04768294]
["bitfinex-derivatives","ETHF0:USTF0",1728130288350,5.23850576,2420.1,2419.9,11.04768294]
["bitfinex-derivatives","ETHF0:USTF0",1728130288545,1.62380576,2420.0,2419.9,11.04768294]
["bitfinex-derivatives","ETHF0:USTF0",1728130291450,2.04950576,2420.0,2419.9,11.04768294]
["bitfinex-derivatives","ETHF0:USTF0",1728130301362,0.4257,2420.0,2419.9,11.04768294]
["bitfinex-derivatives","ETHF0:USTF0",1728130303455,4.83160576,2420.1,2420.0,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1728130303655,4.83160576,2420.1,2420.0,0.70724]
["bitfinex-derivatives","ETHF0:USTF0",1728130307866,2.04910576,2420.1,2420.0,0.70724]
["bitfinex-derivatives","ETHF0:USTF0",1728130308159,5.25690576,2420.1,2420.0,0.70724]
["bitfinex-derivatives","ETHF0:USTF0",1728130309161,5.25690576,2420.1,2420.0,1.78893475]
["bitfinex-derivatives","ETHF0:USTF0",1728130309762,5.25690576,2420.1,2420.0,0.70724]
["bitfinex-derivatives","ETHF0:USTF0",1728130310159,5.25690576,2420.1,2420.0,1.78893475]
["bitfinex-derivatives","ETHF0:USTF0",1728130310361,5.25690576,2420.1,2420.0,3.27893475]
["bitfinex-derivatives","ETHF0:USTF0",1728130310961,3.2078,2420.1,2420.0,3.27893475]
["bitfinex-derivatives","ETHF0:USTF0",1728130311158,3.2078,2420.1,2420.0,5.15999279]
["bitfinex-derivatives","ETHF0:USTF0",1728130311361,3.2078,2420.1,2420.0,3.53495302]
["bitfinex-derivatives","ETHF0:USTF0",1728130311564,3.2078,2420.1,2420.0,5.70443027]
["bitfinex-derivatives","ETHF0:USTF0",1728130311970,5.32460576,2420.4,2420.0,8.08880479]
["bitfinex-derivatives","ETHF0:USTF0",1728130312160,5.32460576,2420.4,2420.3,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1728130312362,5.22860576,2420.4,2420.3,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1728130312563,5.22860576,2420.4,2420.3,2.1698]
["bitfinex-derivatives","ETHF0:USTF0",1728130315465,5.22860576,2420.4,2420.3,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1728130315772,5.22860576,2420.4,2420.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728130316070,5.62790576,2420.4,2420.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728130317970,5.62790576,2420.4,2420.3,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1728130323869,5.62790576,2420.4,2420.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728130324068,5.62790576,2420.4,2420.3,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1728130326276,4.0041,2420.4,2420.3,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1728130328077,4.0041,2420.4,2420.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728130328277,4.0041,2420.4,2420.3,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1728130330079,0.7963,2420.4,2420.3,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1728130332282,2.42010576,2420.4,2420.3,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1728130332589,0.7963,2420.4,2420.3,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1728130334789,2.70929576,2420.4,2420.2,1.77921]
["bitfinex-derivatives","ETHF0:USTF0",1728130334996,0.4262,2420.3,2420.2,1.77921]
["bitfinex-derivatives","ETHF0:USTF0",1728130335278,0.4262,2420.3,2420.2,10.33274863]
["bitfinex-derivatives","ETHF0:USTF0",1728130340183,0.4262,2420.3,2420.2,11.4144196]
["bitfinex-derivatives","ETHF0:USTF0",1728130345288,0.4262,2420.3,2420.2,12.74915859]
["bitfinex-derivatives","ETHF0:USTF0",1728130345687,2.05000576,2420.3,2420.2,12.74915859]
["bitfinex-derivatives","ETHF0:USTF0",1728130347093,2.05000576,2420.3,2420.2,11.66748762]
["bitfinex-derivatives","ETHF0:USTF0",1728130350199,2.05000576,2420.3,2420.2,13.29059486]
["bitfinex-derivatives","ETHF0:USTF0",1728130351192,2.05000576,2420.3,2420.2,11.6680884]
["bitfinex-derivatives","ETHF0:USTF0",1728130351392,2.05000576,2420.3,2420.2,13.29059486]
["bitfinex-derivatives","ETHF0:USTF0",1728130354198,0.4262,2420.3,2420.2,13.29059486]
["bitfinex-derivatives","ETHF0:USTF0",1728130356304,2.59635981,2420.3,2420.2,13.29059486]
["bitfinex-derivatives","ETHF0:USTF0",1728130357193,2.59635981,2420.3,2420.2,11.6680884]
["bitfinex-derivatives","ETHF0:USTF0",1728130359690,2.59635981,2420.3,2420.2,11.66980794]
["bitfinex-derivatives","ETHF0:USTF0",1728130359896,2.59635981,2420.3,2420.2,11.70560794]
["bitfinex-derivatives","ETHF0:USTF0",1728130360097,2.59635981,2420.3,2420.2,11.70561795]
["bitfinex-derivatives","ETHF0:USTF0",1728130364400,2.59635981,2420.3,2420.2,13.33088137]
["bitfinex-derivatives","ETHF0:USTF0",1728130367813,2.59635981,2420.3,2420.2,13.04167137]
["bitfinex-derivatives","ETHF0:USTF0",1728130369211,2.59635981,2420.3,2420.2,13.33088137]
["bitfinex-derivatives","ETHF0:USTF0",1728130369408,2.59635981,2420.3,2420.2,10.36854863]
["bitfinex-derivatives","ETHF0:USTF0",1728130369611,2.59635981,2420.3,2420.2,11.7056009]
["bitfinex-derivatives","ETHF0:USTF0",1728130374112,2.59635981,2420.3,2420.2,11.4163909]
["bitfinex-derivatives","ETHF0:USTF0",1728130378523,2.59635981,2420.3,2420.2,11.7056009]
["bitfinex-derivatives","ETHF0:USTF0",1728130379325,2.59635981,2420.3,2420.2,11.70582012]
["bitfinex-derivatives","ETHF0:USTF0",1728130382232,2.59635981,2420.3,2420.2,11.67002012]
["bitfinex-derivatives","ETHF0:USTF0",1728130382929,2.59635981,2420.3,2420.2,11.67005518]
["bitfinex-derivatives","ETHF0:USTF0",1728130386631,2.59635981,2420.3,2420.2,11.38084518]
["bitfinex-derivatives","ETHF0:USTF0",1728130387735,2.59635981,2420.3,2420.2,11.38145573]
["bitfinex-derivatives","ETHF0:USTF0",1728130392635,2.59635981,2420.3,2420.2,11.38149792]
["bitfinex-derivatives","ETHF0:USTF0",1728130397545,2.59635981,2420.3,2420.2,11.38148917]
["bitfinex-derivatives","ETHF0:USTF0",1728130400356,2.59635981,2420.3,2420.2,11.67069917]
["bitfinex-derivatives","ETHF0:USTF0",1728130402246,2.59635981,2420.3,2420.2,10.33274863]
["bitfinex-derivatives","ETHF0:USTF0",1728130402447,2.59635981,2420.3,2420.2,11.67071057]
["bitfinex-derivatives","ETHF0:USTF0",1728130404542,2.59635981,2420.3,2420.2,11.38150057]
["bitfinex-derivatives","ETHF0:USTF0",1728130404744,2.59635981,2420.3,2420.2,11.80060057]
["bitfinex-derivatives","ETHF0:USTF0",1728130404940,2.59635981,2420.3,2420.2,12.08981057]
["bitfinex-derivatives","ETHF0:USTF0",1728130407742,2.59635981,2420.3,2420.2,11.80060057]
["bitfinex-derivatives","ETHF0:USTF0",1728130411751,2.59635981,2420.3,2420.2,13.97007782]
["bitfinex-derivatives","ETHF0:USTF0",1728130411952,2.59635981,2420.3,2420.2,11.80060057]
["bitfinex-derivatives","ETHF0:USTF0",1728130412252,2.59635981,2420.3,2420.2,13.97015393]
["bitfinex-derivatives","ETHF0:USTF0",1728130412453,2.59635981,2420.3,2420.2,14.00595393]
["bitfinex-derivatives","ETHF0:USTF0",1728130412655,2.59635981,2420.3,2420.2,14.29516393]
["bitfinex-derivatives","ETHF0:USTF0",1728130413047,2.59635981,2420.3,2420.2,11.83647668]
["bitfinex-derivatives","ETHF0:USTF0",1728130413247,2.59635981,2420.3,2420.2,14.00595393]
["bitfinex-derivatives","ETHF0:USTF0",1728130414043,2.59635981,2420.3,2420.2,11.83647668]
["bitfinex-derivatives","ETHF0:USTF0",1728130414251,2.59635981,2420.3,2420.2,14.00595393]
["bitfinex-derivatives","ETHF0:USTF0",1728130414852,2.59635981,2420.3,2420.2,11.83647668]
["bitfinex-derivatives","ETHF0:USTF0",1728130415051,2.59635981,2420.3,2420.2,14.00595393]
["bitfinex-derivatives","ETHF0:USTF0",1728130415257,2.59635981,2420.3,2420.2,11.83647668]
["bitfinex-derivatives","ETHF0:USTF0",1728130415946,2.59635981,2420.3,2420.2,14.00595393]
["bitfinex-derivatives","ETHF0:USTF0",1728130416446,2.59635981,2420.3,2420.2,11.83647668]
["bitfinex-derivatives","ETHF0:USTF0",1728130417850,2.59635981,2420.3,2420.2,14.00595393]
["bitfinex-derivatives","ETHF0:USTF0",1728130420460,2.59635981,2420.3,2420.2,14.00652334]
["bitfinex-derivatives","ETHF0:USTF0",1728130420651,2.59635981,2420.3,2420.2,11.83704609]
["bitfinex-derivatives","ETHF0:USTF0",1728130421152,2.59635981,2420.3,2420.2,14.00652334]
["bitfinex-derivatives","ETHF0:USTF0",1728130422058,2.59635981,2420.3,2420.2,11.83827901]
["bitfinex-derivatives","ETHF0:USTF0",1728130423447,2.59635981,2420.3,2420.2,14.00775626]
["bitfinex-derivatives","ETHF0:USTF0",1728130424859,2.59635981,2420.3,2420.2,11.83827901]
["bitfinex-derivatives","ETHF0:USTF0",1728130426254,2.59635981,2420.3,2420.2,14.00775626]
["bitfinex-derivatives","ETHF0:USTF0",1728130427055,2.59635981,2420.3,2420.2,11.83827901]
["bitfinex-derivatives","ETHF0:USTF0",1728130427855,2.88555981,2420.3,2420.2,11.55486987]
["bitfinex-derivatives","ETHF0:USTF0",1728130428059,15.04707676,2420.3,2420.2,0.0358]
["bitfinex-derivatives","ETHF0:USTF0",1728130428251,12.3374,2420.3,2420.2,0.0358]
["bitfinex-derivatives","ETHF0:USTF0",1728130429062,12.3374,2420.3,2420.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728130429063,0.28922,2420.1,2420.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728130429370,0.28922,2420.1,2419.8,2.95903095]
["bitfinex-derivatives","ETHF0:USTF0",1728130429371,0.28924,2420.0,2419.8,2.95903095]
["bitfinex-derivatives","ETHF0:USTF0",1728130429566,0.28924,2420.0,2419.8,2.57403095]
["bitfinex-derivatives","ETHF0:USTF0",1728130429567,3.30088284,2420.0,2419.8,2.57403095]
["bitfinex-derivatives","ETHF0:USTF0",1728130430668,1.62592383,2419.9,2419.8,2.57403095]
["bitfinex-derivatives","ETHF0:USTF0",1728130431763,1.62592383,2419.9,2419.8,2.86329095]
["bitfinex-derivatives","ETHF0:USTF0",1728130432265,4.0515,2420.0,2419.8,3.2535618]
["bitfinex-derivatives","ETHF0:USTF0",1728130432266,5.67742383,2420.0,2419.8,3.2535618]
["bitfinex-derivatives","ETHF0:USTF0",1728130432465,5.96666383,2420.0,2419.9,2.57273525]
["bitfinex-derivatives","ETHF0:USTF0",1728130433063,5.67742383,2420.0,2419.9,2.57273525]
["bitfinex-derivatives","ETHF0:USTF0",1728130434367,5.67742383,2420.0,2419.9,2.98873525]
["bitfinex-derivatives","ETHF0:USTF0",1728130434568,5.67742383,2420.0,2419.9,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1728130435163,5.67742383,2420.0,2419.9,3.27798525]
["bitfinex-derivatives","ETHF0:USTF0",1728130435164,3.2078,2420.0,2419.9,3.27798525]
["bitfinex-derivatives","ETHF0:USTF0",1728130435364,3.2078,2420.0,2419.9,3.69228525]
["bitfinex-derivatives","ETHF0:USTF0",1728130435755,4.83372383,2420.0,2419.9,3.69228525]
["bitfinex-derivatives","ETHF0:USTF0",1728130436159,3.2078,2420.0,2419.9,3.69228525]
["bitfinex-derivatives","ETHF0:USTF0",1728130439773,3.2078,2420.0,2419.9,3.40303525]
["bitfinex-derivatives","ETHF0:USTF0",1728130441568,2.42512383,2420.1,2419.9,3.40303525]
["bitfinex-derivatives","ETHF0:USTF0",1728130441871,2.42512383,2420.1,2420.0,0.70334]
["bitfinex-derivatives","ETHF0:USTF0",1728130441872,0.4118,2420.1,2420.0,0.70334]
["bitfinex-derivatives","ETHF0:USTF0",1728130442470,1.62592383,2420.2,2420.0,0.70334]
["bitfinex-derivatives","ETHF0:USTF0",1728130442669,1.62592383,2420.2,2420.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728130443673,1.91513383,2420.2,2420.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728130444773,1.62592383,2420.2,2420.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728130455981,6.59325284,2420.3,2420.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728130456181,6.49725284,2420.3,2420.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728130456384,1.62446193,2420.2,2420.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728130457483,3.2078,2420.2,2420.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728130458089,4.83230814,2420.2,2420.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728130458589,3.2078,2420.2,2420.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728130458793,0.28922,2420.1,2420.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728130458996,2.33508041,2420.1,2420.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728130459389,0.71052,2420.1,2420.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728130461202,2.87846284,2420.1,2419.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728130461392,2.44192069,2420.0,2419.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728130462300,2.73116069,2420.0,2419.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728130462497,2.44192069,2420.0,2419.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728130463000,2.44192069,2420.0,2419.8,1.08273525]
["bitfinex-derivatives","ETHF0:USTF0",1728130463195,2.44192069,2420.0,2419.7,1.08273525]
["bitfinex-derivatives","ETHF0:USTF0",1728130463196,0.28926,2419.8,2419.7,1.08273525]
["bitfinex-derivatives","ETHF0:USTF0",1728130463394,0.28926,2419.8,2419.6,3.24701525]
["bitfinex-derivatives","ETHF0:USTF0",1728130463395,1.91410732,2419.8,2419.6,3.24701525]
["bitfinex-derivatives","ETHF0:USTF0",1728130463598,1.2111,2419.7,2419.6,2.86201525]
["bitfinex-derivatives","ETHF0:USTF0",1728130465192,1.50037,2419.7,2419.6,1.08273525]
["bitfinex-derivatives","ETHF0:USTF0",1728130465391,0.28929,2419.6,2419.4,1.37203525]
["bitfinex-derivatives","ETHF0:USTF0",1728130465595,1.62472981,2419.5,2419.4,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1728130466401,1.62472981,2419.5,2419.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1728130468311,1.62472981,2419.6,2419.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1728130468603,1.62472981,2419.5,2419.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1728130469904,1.62472981,2419.5,2419.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728130469905,4.83252981,2419.6,2419.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1728130470099,4.83090233,2419.6,2419.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1728130470601,1.62310233,2419.6,2419.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1728130471101,4.83090233,2419.6,2419.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1728130471608,1.62310233,2419.6,2419.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1728130471913,4.83090233,2419.6,2419.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1728130472095,9.25299233,2419.6,2419.3,1.77931]
["bitfinex-derivatives","ETHF0:USTF0",1728130472295,5.12019233,2419.6,2419.3,1.77931]
["bitfinex-derivatives","ETHF0:USTF0",1728130472704,5.12019233,2419.6,2419.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1728130473003,4.1328,2419.5,2419.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1728130473593,4.1328,2419.5,2419.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728130473798,0.422,2419.4,2419.2,1.77932]
["bitfinex-derivatives","ETHF0:USTF0",1728130474000,0.8238,2419.3,2419.2,1.77932]
["bitfinex-derivatives","ETHF0:USTF0",1728130474303,0.8238,2419.3,2419.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728130474304,4.0316,2419.3,2419.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728130474501,8.1652,2419.3,2419.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728130474705,8.1652,2419.3,2419.2,1.77933]
["bitfinex-derivatives","ETHF0:USTF0",1728130477001,4.9574,2419.3,2419.2,1.77933]
["bitfinex-derivatives","ETHF0:USTF0",1728130477203,8.1652,2419.3,2419.2,1.77933]
["bitfinex-derivatives","ETHF0:USTF0",1728130479310,8.1652,2419.3,2419.2,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1728130480010,4.0316,2419.3,2419.2,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1728130483413,4.0316,2419.3,2419.1,2.16434]
["bitfinex-derivatives","ETHF0:USTF0",1728130483615,4.0316,2419.3,2419.1,1.77934]
["bitfinex-derivatives","ETHF0:USTF0",1728130484110,4.0316,2419.3,2419.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728130484314,4.0316,2419.3,2419.2,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1728130486117,4.32092,2419.3,2419.1,1.77934]
["bitfinex-derivatives","ETHF0:USTF0",1728130487214,4.0316,2419.3,2419.1,1.77934]
["bitfinex-derivatives","ETHF0:USTF0",1728130487411,0.8238,2419.3,2419.1,1.77934]
["bitfinex-derivatives","ETHF0:USTF0",1728130488313,3.2078,2419.2,2419.1,1.77934]
["bitfinex-derivatives","ETHF0:USTF0",1728130488512,0.8238,2419.3,2419.1,1.77934]
["bitfinex-derivatives","ETHF0:USTF0",1728130489013,1.11312,2419.3,2419.1,1.77934]
["bitfinex-derivatives","ETHF0:USTF0",1728130491507,1.11312,2419.3,2419.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728130491715,0.8238,2419.3,2419.0,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1728130492019,0.28934,2419.2,2419.0,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1728130492618,0.4216,2419.1,2419.0,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1728130493617,3.6294,2419.1,2419.0,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1728130494916,0.4216,2419.1,2419.0,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1728130495512,3.6294,2419.1,2419.0,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1728130496204,3.6294,2419.1,2419.0,2.18996]
["bitfinex-derivatives","ETHF0:USTF0",1728130499216,0.4216,2419.1,2419.0,2.18996]
["bitfinex-derivatives","ETHF0:USTF0",1728130500414,3.2078,2419.2,2419.1,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1728130500615,0.28931,2419.4,2419.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1728130500815,0.28931,2419.4,2419.3,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728130506115,1.91241233,2419.4,2419.3,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728130506515,1.62310233,2419.4,2419.3,2.3107]
["bitfinex-derivatives","ETHF0:USTF0",1728130506713,1.71910233,2419.5,2419.3,2.3107]
["bitfinex-derivatives","ETHF0:USTF0",1728130506914,2.68134284,2419.7,2419.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1728130506915,1.62310233,2419.7,2419.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1728130507115,1.62310233,2419.7,2419.6,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1728130507416,5.53756233,2419.8,2419.6,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1728130507614,5.53756233,2419.8,2419.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728130508124,3.91446,2419.8,2419.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728130511020,6.08240284,2419.8,2419.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728130512623,2.87460284,2419.8,2419.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728130512828,6.08240284,2419.8,2419.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728130513320,2.87460284,2419.8,2419.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728130513815,6.08240284,2419.8,2419.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728130514016,3.91446,2419.8,2419.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728130515117,5.53837145,2419.8,2419.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728130516525,2.33057145,2419.8,2419.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728130516721,5.53837145,2419.8,2419.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728130520116,5.24911145,2419.8,2419.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728130520523,5.24911145,2419.8,2419.7,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1728130521620,3.2078,2419.8,2419.7,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1728130521829,1.62391145,2420.0,2419.8,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1728130522022,1.62391145,2420.0,2419.9,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1728130522221,5.67081145,2420.1,2419.9,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1728130522536,4.0469,2420.1,2419.9,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1728130522728,4.33613,2420.1,2419.9,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1728130522931,1.12833,2420.1,2419.9,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1728130523134,0.28924,2420.0,2419.9,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1728130523629,1.12833,2420.1,2419.9,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1728130525234,0.28924,2420.0,2419.9,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1728130525625,1.12834,2420.1,2419.9,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1728130525829,1.12834,2420.1,2420.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728130527136,0.8391,2420.1,2420.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728130527437,4.33612,2420.1,2420.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728130527635,0.28924,2420.0,2419.9,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1728130528836,4.0469,2420.1,2419.9,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1728130529034,4.33613,2420.1,2419.9,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1728130530138,1.12833,2420.1,2419.9,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1728130530338,4.33613,2420.1,2419.9,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1728130530738,1.12833,2420.1,2419.9,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1728130531638,4.33613,2420.1,2419.9,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1728130532839,5.82613,2420.1,2419.9,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1728130533844,5.5369,2420.1,2419.9,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1728130534934,3.2078,2420.0,2419.9,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1728130535136,3.2078,2420.0,2419.9,2.19725]
["bitfinex-derivatives","ETHF0:USTF0",1728130535339,3.2078,2420.0,2419.9,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1728130536631,3.2078,2420.0,2419.9,2.19725]
["bitfinex-derivatives","ETHF0:USTF0",1728130536933,3.2078,2420.0,2419.4,2.44495086]
["bitfinex-derivatives","ETHF0:USTF0",1728130536934,0.28926,2419.8,2419.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728130537141,0.28934,2419.1,2419.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728130537332,0.28934,2419.1,2418.7,1.50283525]
["bitfinex-derivatives","ETHF0:USTF0",1728130537333,0.28937,2418.9,2418.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728130537530,3.2078,2418.8,2418.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728130537940,3.2078,2418.8,2418.7,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1728130538346,3.2078,2418.8,2418.7,4.84389]
["bitfinex-derivatives","ETHF0:USTF0",1728130538640,3.2078,2418.8,2418.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728130538842,3.2078,2418.8,2418.7,4.84389]
["bitfinex-derivatives","ETHF0:USTF0",1728130539040,3.2078,2418.9,2418.7,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1728130542747,0.71826,2419.0,2418.7,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1728130543044,3.2078,2418.9,2418.7,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1728130545055,0.71826,2419.0,2418.7,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1728130545343,0.4289,2419.0,2418.7,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1728130545737,3.2078,2418.8,2418.7,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1728130546846,3.2078,2418.8,2418.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728130547033,3.2078,2418.8,2418.7,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1728130549247,3.2078,2418.8,2418.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728130549442,3.2078,2418.8,2418.7,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1728130552947,3.2078,2418.8,2418.6,2.2804]
["bitfinex-derivatives","ETHF0:USTF0",1728130552948,4.98718,2418.8,2418.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1728130553248,4.98718,2418.8,2418.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728130553249,4.98718,2418.8,2418.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1728130554045,0.2894,2418.7,2418.4,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1728130554249,0.2894,2418.7,2418.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728130554250,4.6978,2418.5,2418.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728130554450,4.98722,2418.5,2418.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728130555548,4.98722,2418.5,2418.3,0.71154]
["bitfinex-derivatives","ETHF0:USTF0",1728130556948,4.6978,2418.5,2418.3,0.71154]
["bitfinex-derivatives","ETHF0:USTF0",1728130557349,3.2078,2418.5,2418.3,0.71154]
["bitfinex-derivatives","ETHF0:USTF0",1728130558454,3.2078,2418.5,2418.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728130558662,3.2078,2418.5,2418.4,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1728130559956,3.2078,2418.5,2418.3,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1728130560856,3.2078,2418.5,2418.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728130561055,3.2078,2418.5,2418.4,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1728130563258,1.8854,2418.6,2418.4,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1728130563951,3.2078,2418.5,2418.4,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1728130564463,3.2078,2418.5,2418.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728130564655,3.2078,2418.5,2418.4,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1728130566359,0.68481,2418.6,2418.4,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1728130566858,3.2078,2418.5,2418.4,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1728130568969,3.2078,2418.5,2418.4,1.77943]
["bitfinex-derivatives","ETHF0:USTF0",1728130569755,3.2078,2418.5,2418.4,5.91463]
["bitfinex-derivatives","ETHF0:USTF0",1728130571251,0.42,2418.7,2418.4,5.6252]
["bitfinex-derivatives","ETHF0:USTF0",1728130571464,0.42,2418.7,2418.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1728130571666,3.2078,2418.6,2418.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1728130573268,0.42,2418.7,2418.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1728130573472,3.2078,2418.6,2418.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1728130574354,3.2078,2418.6,2418.5,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1728130574560,3.2078,2418.6,2418.2,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1728130574561,0.28942,2418.5,2418.2,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1728130574761,0.4055,2418.4,2418.3,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1728130575079,0.4055,2418.4,2418.2,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1728130575269,0.4055,2418.4,2418.2,0.69014]
["bitfinex-derivatives","ETHF0:USTF0",1728130575765,0.4247,2418.3,2418.2,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1728130581071,0.4055,2418.4,2418.3,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1728130582270,0.4055,2418.4,2418.3,1.37217525]
["bitfinex-derivatives","ETHF0:USTF0",1728130584975,0.4055,2418.4,2418.3,1.78747525]
["bitfinex-derivatives","ETHF0:USTF0",1728130585368,3.2078,2418.6,2418.5,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1728130586172,3.2078,2418.6,2418.5,0.69962]
["bitfinex-derivatives","ETHF0:USTF0",1728130586569,3.2078,2418.6,2418.5,2.18962]
["bitfinex-derivatives","ETHF0:USTF0",1728130586768,3.2078,2418.6,2418.5,7.66557186]
["bitfinex-derivatives","ETHF0:USTF0",1728130586968,3.2078,2418.6,2418.5,8.74838808]
["bitfinex-derivatives","ETHF0:USTF0",1728130587175,3.2078,2418.6,2418.5,9.29126272]
["bitfinex-derivatives","ETHF0:USTF0",1728130588875,0.3959,2418.8,2418.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1728130590171,1.91066578,2419.0,2418.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1728130590368,1.91066578,2419.0,2418.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728130590369,0.28937,2419.0,2418.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728130593478,1.91066578,2419.0,2418.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728130593778,0.28937,2419.0,2418.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728130594184,1.91066578,2419.0,2418.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728130594483,0.28937,2419.0,2418.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728130623322,1.91066578,2419.0,2418.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728130624315,1.91066578,2419.0,2418.7,3.40507086]
["bitfinex-derivatives","ETHF0:USTF0",1728130624316,0.28938,2418.8,2418.7,1.08282314]
["bitfinex-derivatives","ETHF0:USTF0",1728130624524,5.12237951,2418.8,2418.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728130627019,5.12237951,2418.8,2418.7,0.67969]
["bitfinex-derivatives","ETHF0:USTF0",1728130627220,4.83299951,2418.8,2418.7,0.67969]
["bitfinex-derivatives","ETHF0:USTF0",1728130627921,4.83299951,2418.8,2418.7,1.76251314]
["bitfinex-derivatives","ETHF0:USTF0",1728130628517,1.62519951,2418.8,2418.7,1.76251314]
["bitfinex-derivatives","ETHF0:USTF0",1728130629119,4.83299951,2418.8,2418.7,1.76251314]
["bitfinex-derivatives","ETHF0:USTF0",1728130630016,1.62519951,2418.8,2418.7,1.76251314]
["bitfinex-derivatives","ETHF0:USTF0",1728130630216,1.62519951,2418.8,2418.7,3.10648644]
["bitfinex-derivatives","ETHF0:USTF0",1728130630217,4.83299951,2418.8,2418.7,3.10648644]
["bitfinex-derivatives","ETHF0:USTF0",1728130630621,1.62519951,2418.8,2418.7,3.10648644]
["bitfinex-derivatives","ETHF0:USTF0",1728130630822,4.83299951,2418.8,2418.7,3.10648644]
["bitfinex-derivatives","ETHF0:USTF0",1728130631023,5.12237951,2418.8,2418.7,3.10649332]
["bitfinex-derivatives","ETHF0:USTF0",1728130631223,4.83299951,2418.8,2418.7,3.10649332]
["bitfinex-derivatives","ETHF0:USTF0",1728130632226,3.2078,2418.8,2418.7,3.64936104]
["bitfinex-derivatives","ETHF0:USTF0",1728130632529,1.6265364,2418.8,2418.7,3.64936104]
["bitfinex-derivatives","ETHF0:USTF0",1728130632722,4.8343364,2418.8,2418.7,3.64936104]
["bitfinex-derivatives","ETHF0:USTF0",1728130633226,3.2078,2418.8,2418.7,3.64936104]
["bitfinex-derivatives","ETHF0:USTF0",1728130633415,3.2078,2418.8,2418.7,3.64982796]
["bitfinex-derivatives","ETHF0:USTF0",1728130633622,4.83431794,2418.8,2418.7,3.64982796]
["bitfinex-derivatives","ETHF0:USTF0",1728130637131,1.62651794,2418.8,2418.7,3.64982796]
["bitfinex-derivatives","ETHF0:USTF0",1728130638334,1.62651794,2418.8,2418.7,3.64978525]
["bitfinex-derivatives","ETHF0:USTF0",1728130643036,1.62651794,2418.8,2418.7,3.64974176]
["bitfinex-derivatives","ETHF0:USTF0",1728130647740,2.02761794,2418.8,2418.7,3.64974176]
["bitfinex-derivatives","ETHF0:USTF0",1728130648039,2.02761794,2418.8,2418.7,3.64979493]
["bitfinex-derivatives","ETHF0:USTF0",1728130648431,2.45951794,2418.8,2418.7,3.64979493]
["bitfinex-derivatives","ETHF0:USTF0",1728130652937,2.45951794,2418.8,2418.7,3.64986487]
["bitfinex-derivatives","ETHF0:USTF0",1728130657547,0.833,2418.8,2418.7,3.64986487]
["bitfinex-derivatives","ETHF0:USTF0",1728130659939,4.49094284,2418.8,2418.7,2.97017487]
["bitfinex-derivatives","ETHF0:USTF0",1728130660139,5.17442284,2418.8,2418.7,2.42935261]
["bitfinex-derivatives","ETHF0:USTF0",1728130660339,5.17442284,2418.8,2418.7,1.0848686]
["bitfinex-derivatives","ETHF0:USTF0",1728130660556,9.30882284,2418.8,2418.7,2.42964285]
["bitfinex-derivatives","ETHF0:USTF0",1728130660853,0.28939,2418.7,2418.6,1.0848686]
["bitfinex-derivatives","ETHF0:USTF0",1728130661044,3.94831882,2418.7,2418.6,1.0848686]
["bitfinex-derivatives","ETHF0:USTF0",1728130661244,8.08271882,2418.7,2418.6,1.0848686]
["bitfinex-derivatives","ETHF0:USTF0",1728130662746,0.2894,2418.6,2418.5,1.7640886]
["bitfinex-derivatives","ETHF0:USTF0",1728130662946,5.66571872,2418.6,2418.5,1.7640886]
["bitfinex-derivatives","ETHF0:USTF0",1728130663145,5.37631872,2418.6,2418.5,1.7640886]
["bitfinex-derivatives","ETHF0:USTF0",1728130663653,5.66571872,2418.6,2418.5,1.4746686]
["bitfinex-derivatives","ETHF0:USTF0",1728130664454,5.66571872,2418.6,2418.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728130665048,5.66571872,2418.6,2418.5,1.4746686]
["bitfinex-derivatives","ETHF0:USTF0",1728130665451,5.66571872,2418.6,2418.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728130666154,2.45791872,2418.6,2418.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728130666354,5.66571872,2418.6,2418.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728130666551,5.66571872,2418.6,2418.5,0.67922]
["bitfinex-derivatives","ETHF0:USTF0",1728130667062,3.4972,2418.6,2418.5,0.67922]
["bitfinex-derivatives","ETHF0:USTF0",1728130668550,4.9872,2418.6,2418.5,0.67922]
["bitfinex-derivatives","ETHF0:USTF0",1728130669651,1.7794,2418.6,2418.5,0.67922]
["bitfinex-derivatives","ETHF0:USTF0",1728130669851,4.9872,2418.6,2418.5,0.67922]
["bitfinex-derivatives","ETHF0:USTF0",1728130670359,4.9872,2418.6,2418.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728130672662,6.61241544,2418.6,2418.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728130674161,17.00071872,2418.6,2418.3,1.0848686]
["bitfinex-derivatives","ETHF0:USTF0",1728130674360,4.20094579,2418.4,2418.0,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1728130674663,3.40365119,2418.1,2418.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728130675458,1.77946,2418.1,2418.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728130678071,1.49,2418.1,2418.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728130678262,3.49726,2418.2,2418.0,0.70637]
["bitfinex-derivatives","ETHF0:USTF0",1728130678566,3.49726,2418.2,2418.1,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1728130678963,3.49726,2418.2,2418.1,1.12176]
["bitfinex-derivatives","ETHF0:USTF0",1728130680371,3.49726,2418.2,2418.1,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1728130680764,3.49726,2418.2,2418.1,1.12176]
["bitfinex-derivatives","ETHF0:USTF0",1728130681668,3.49726,2418.2,2418.1,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1728130683459,3.2078,2418.2,2418.1,1.12176]
["bitfinex-derivatives","ETHF0:USTF0",1728130684171,3.2078,2418.2,2418.1,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1728130684375,3.49725,2418.2,2418.1,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1728130684569,3.2078,2418.2,2418.1,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1728130684769,1.62419119,2418.4,2418.1,4.9675]
["bitfinex-derivatives","ETHF0:USTF0",1728130684971,3.49722,2418.5,2418.3,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1728130685267,3.49722,2418.5,2418.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1728130685471,4.98722,2418.5,2418.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1728130685875,5.42402,2418.5,2418.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1728130686266,7.04821119,2418.5,2418.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1728130688266,4.98722,2418.5,2418.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1728130688470,3.49722,2418.5,2418.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1728130688872,3.49722,2418.5,2418.4,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1728130689266,0.28942,2418.5,2418.4,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1728130689471,10.70392589,2418.6,2418.4,1.53122]
["bitfinex-derivatives","ETHF0:USTF0",1728130689671,0.28942,2418.5,2418.4,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1728130691475,10.41451589,2418.6,2418.4,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1728130691681,10.70392589,2418.6,2418.4,1.53122]
["bitfinex-derivatives","ETHF0:USTF0",1728130691984,0.28942,2418.5,2418.4,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1728130692685,1.77942,2418.5,2418.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1728130693178,2.21172,2418.5,2418.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1728130696884,2.21172,2418.5,2418.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728130699482,1.9223,2418.5,2418.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728130699682,1.9223,2418.5,2418.4,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1728130699882,2.21172,2418.5,2418.4,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1728130700482,2.21172,2418.5,2418.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728130702591,1.9223,2418.5,2418.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728130702793,1.9223,2418.5,2418.4,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1728130703481,2.21172,2418.5,2418.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728130703687,3.83591119,2418.5,2418.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728130704486,3.83591119,2418.5,2418.4,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1728130704685,3.54649119,2418.5,2418.4,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1728130705483,3.83591119,2418.5,2418.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728130706395,3.54649119,2418.5,2418.4,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1728130706889,3.83591119,2418.5,2418.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728130707289,3.83591119,2418.5,2418.4,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1728130708487,3.83591119,2418.5,2418.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728130709189,3.83591119,2418.5,2418.4,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1728130711890,3.83591119,2418.5,2418.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728130714101,3.83591119,2418.5,2418.4,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1728130715000,2.34591119,2418.5,2418.4,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1728130715198,2.34591119,2418.5,2418.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728130719504,0.72172,2418.5,2418.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728130720600,0.28943,2418.4,2418.2,1.3743086]
["bitfinex-derivatives","ETHF0:USTF0",1728130720904,2.33619632,2418.4,2418.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728130721503,0.71173,2418.4,2418.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728130721704,0.71173,2418.4,2418.3,0.70354]
["bitfinex-derivatives","ETHF0:USTF0",1728130721705,2.33639351,2418.4,2418.3,0.70354]
["bitfinex-derivatives","ETHF0:USTF0",1728130721905,0.71173,2418.4,2418.3,0.70354]
["bitfinex-derivatives","ETHF0:USTF0",1728130722809,0.71173,2418.4,2418.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728130723509,0.71173,2418.4,2418.3,0.70354]
["bitfinex-derivatives","ETHF0:USTF0",1728130724304,2.87731826,2418.4,2418.3,0.70354]
["bitfinex-derivatives","ETHF0:USTF0",1728130725010,2.87731826,2418.4,2418.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728130725410,2.87731826,2418.4,2418.3,1.4989686]
["bitfinex-derivatives","ETHF0:USTF0",1728130727309,2.87731826,2418.4,2418.3,1.7884086]
["bitfinex-derivatives","ETHF0:USTF0",1728130727613,2.87731826,2418.4,2418.3,1.4989686]
["bitfinex-derivatives","ETHF0:USTF0",1728130729107,2.87731826,2418.4,2418.3,1.7884086]
["bitfinex-derivatives","ETHF0:USTF0",1728130732409,2.87731826,2418.4,2418.3,1.4989686]
["bitfinex-derivatives","ETHF0:USTF0",1728130734208,2.87731826,2418.4,2418.3,1.5347686]
["bitfinex-derivatives","ETHF0:USTF0",1728130734718,0.71173,2418.4,2418.3,1.5347686]
["bitfinex-derivatives","ETHF0:USTF0",1728130735218,2.87981071,2418.4,2418.3,1.5347686]
["bitfinex-derivatives","ETHF0:USTF0",1728130735518,0.71173,2418.4,2418.3,1.5347686]
["bitfinex-derivatives","ETHF0:USTF0",1728130735912,2.87974549,2418.4,2418.3,1.5347686]
["bitfinex-derivatives","ETHF0:USTF0",1728130736813,6.08754549,2418.4,2418.3,1.5347686]
["bitfinex-derivatives","ETHF0:USTF0",1728130737205,2.87974549,2418.4,2418.3,1.5347686]
["bitfinex-derivatives","ETHF0:USTF0",1728130738010,6.08754549,2418.4,2418.3,1.5347686]
["bitfinex-derivatives","ETHF0:USTF0",1728130738411,2.87974549,2418.4,2418.3,1.5347686]
["bitfinex-derivatives","ETHF0:USTF0",1728130738613,6.08754549,2418.4,2418.3,1.5347686]
["bitfinex-derivatives","ETHF0:USTF0",1728130738814,6.08760294,2418.4,2418.3,1.5347686]
["bitfinex-derivatives","ETHF0:USTF0",1728130739010,3.91953,2418.4,2418.3,1.5347686]
["bitfinex-derivatives","ETHF0:USTF0",1728130739211,6.08769376,2418.4,2418.3,1.5347686]
["bitfinex-derivatives","ETHF0:USTF0",1728130739918,3.91953,2418.4,2418.3,1.5347686]
["bitfinex-derivatives","ETHF0:USTF0",1728130740511,0.71173,2418.4,2418.3,1.5347686]
["bitfinex-derivatives","ETHF0:USTF0",1728130740820,3.91953,2418.4,2418.3,1.5347686]
["bitfinex-derivatives","ETHF0:USTF0",1728130743316,3.91953,2418.4,2418.3,1.1206686]
["bitfinex-derivatives","ETHF0:USTF0",1728130743317,5.40953,2418.4,2418.3,1.1206686]
["bitfinex-derivatives","ETHF0:USTF0",1728130743528,9.54473,2418.4,2418.3,0.0358]
["bitfinex-derivatives","ETHF0:USTF0",1728130743727,9.95673,2418.4,2418.3,0.0358]
["bitfinex-derivatives","ETHF0:USTF0",1728130744322,0.28946,2418.1,2418.0,1.0848686]
["bitfinex-derivatives","ETHF0:USTF0",1728130744518,5.91775386,2418.1,2417.8,1.5009686]
["bitfinex-derivatives","ETHF0:USTF0",1728130744714,3.94655797,2417.9,2417.8,1.5009686]
["bitfinex-derivatives","ETHF0:USTF0",1728130744917,3.94655797,2417.9,2417.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728130745814,3.65706797,2417.9,2417.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728130746012,2.16706797,2417.9,2417.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728130746214,1.62454118,2417.9,2417.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728130748521,0.71478,2418.0,2417.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728130748522,2.33932118,2418.0,2417.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728130749019,1.62454118,2417.9,2417.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728130749220,2.33932118,2418.0,2417.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1728130749719,1.91402118,2418.0,2417.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1728130749916,6.86486797,2418.1,2417.9,1.77949]
["bitfinex-derivatives","ETHF0:USTF0",1728130749917,5.12180118,2418.1,2417.9,1.77949]
["bitfinex-derivatives","ETHF0:USTF0",1728130750121,4.83234118,2418.1,2418.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1728130750323,4.83234118,2418.1,2418.0,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1728130750523,3.2078,2418.1,2418.0,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1728130752926,3.2078,2418.1,2418.0,2.20828]
["bitfinex-derivatives","ETHF0:USTF0",1728130754728,1.62454118,2418.3,2418.1,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1728130755033,1.6235094,2418.3,2418.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728130755423,3.93004,2418.4,2418.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728130755424,5.5535494,2418.4,2418.2,0.71285]
["bitfinex-derivatives","ETHF0:USTF0",1728130756634,5.5535494,2418.4,2418.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1728130757830,5.1207494,2418.4,2418.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1728130758425,3.49724,2418.4,2418.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1728130759022,0.28944,2418.4,2418.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1728130760135,5.2436094,2418.5,2418.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1728130760327,5.5330294,2418.5,2418.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1728130760930,5.5330294,2418.5,2418.3,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1728130761130,4.8313094,2418.5,2418.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1728130761331,4.8313094,2418.5,2418.4,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1728130761631,3.2078,2418.5,2418.4,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1728130762028,1.6235094,2418.6,2418.5,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1728130762535,0.2894,2418.6,2418.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1728130762731,1.9129094,2418.6,2418.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1728130763129,0.2894,2418.6,2418.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1728130768730,4.8313094,2418.7,2418.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1728130768935,1.09518,2418.8,2418.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1728130769132,0.3975,2418.8,2418.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1728130769336,0.3975,2418.8,2418.7,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1728130769636,0.68688,2418.8,2418.7,2.21519]
["bitfinex-derivatives","ETHF0:USTF0",1728130770943,0.68688,2418.8,2418.7,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1728130771644,0.68688,2418.8,2418.7,2.21519]
["bitfinex-derivatives","ETHF0:USTF0",1728130773944,0.68688,2418.8,2418.7,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1728130774145,0.3975,2418.8,2418.7,2.21519]
["bitfinex-derivatives","ETHF0:USTF0",1728130776342,3.633,2419.0,2418.7,2.21519]
["bitfinex-derivatives","ETHF0:USTF0",1728130776644,3.633,2419.0,2418.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1728130776645,3.2078,2419.0,2418.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1728130779645,0.4262,2419.1,2419.0,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1728130779835,0.4262,2419.1,2419.0,1.77936]
["bitfinex-derivatives","ETHF0:USTF0",1728130780040,0.4262,2419.1,2419.0,5.91296]
["bitfinex-derivatives","ETHF0:USTF0",1728130783543,0.4262,2419.1,2419.0,1.77936]
["bitfinex-derivatives","ETHF0:USTF0",1728130795057,3.2078,2419.2,2419.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728130795264,3.2078,2419.2,2419.1,1.77934]
["bitfinex-derivatives","ETHF0:USTF0",1728130795463,3.2078,2419.2,2419.1,15.0245655]
["bitfinex-derivatives","ETHF0:USTF0",1728130796063,0.825,2419.5,2419.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1728130796362,0.825,2419.5,2419.4,1.77931]
["bitfinex-derivatives","ETHF0:USTF0",1728130796964,0.4245,2419.5,2419.4,1.77931]
["bitfinex-derivatives","ETHF0:USTF0",1728130797171,0.4245,2419.5,2419.4,2.19151]
["bitfinex-derivatives","ETHF0:USTF0",1728130798166,0.4005,2419.7,2419.6,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1728130798365,0.4005,2419.7,2419.6,1.77928]
["bitfinex-derivatives","ETHF0:USTF0",1728130816287,0.4005,2419.7,2419.6,2.66320391]
["bitfinex-derivatives","ETHF0:USTF0",1728130818595,0.4005,2419.7,2419.6,1.77928]
["bitfinex-derivatives","ETHF0:USTF0",1728130823289,0.481,2420.1,2419.6,15.23892711]
["bitfinex-derivatives","ETHF0:USTF0",1728130823497,0.4386,2420.1,2420.0,1.77924]
["bitfinex-derivatives","ETHF0:USTF0",1728130824688,0.4386,2420.1,2420.0,2.19664]
["bitfinex-derivatives","ETHF0:USTF0",1728130831691,0.4203,2420.2,2420.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1728130841099,0.3991,2420.3,2420.2,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1728130841415,0.3991,2420.3,2420.2,1.77921]
["bitfinex-derivatives","ETHF0:USTF0",1728130841594,0.3991,2420.3,2420.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728130842695,0.3991,2420.3,2420.2,1.77921]
["bitfinex-derivatives","ETHF0:USTF0",1728130842897,0.3991,2420.3,2420.2,3.2793786]
["bitfinex-derivatives","ETHF0:USTF0",1728130845600,0.3991,2420.3,2420.2,4.1615682]
["bitfinex-derivatives","ETHF0:USTF0",1728130845896,0.3951,2420.4,2420.3,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1728130846303,0.3951,2420.4,2420.3,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1728130847505,0.4127,2420.5,2420.4,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1728130847704,0.4127,2420.5,2420.4,1.77919]
["bitfinex-derivatives","ETHF0:USTF0",1728130851504,0.4127,2420.5,2420.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728130852109,0.4127,2420.5,2420.4,1.77919]
["bitfinex-derivatives","ETHF0:USTF0",1728130852611,0.4127,2420.5,2420.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728130857506,0.4127,2420.5,2420.4,1.77919]
["bitfinex-derivatives","ETHF0:USTF0",1728130858209,0.4127,2420.5,2420.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728130859411,0.70188,2420.5,2420.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728130859616,0.4127,2420.5,2420.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728130860317,2.0362094,2420.5,2420.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728130861912,2.3253894,2420.5,2420.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728130862111,0.70188,2420.5,2420.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728130862712,0.70188,2420.5,2420.4,1.77919]
["bitfinex-derivatives","ETHF0:USTF0",1728130863015,0.70188,2420.5,2420.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728130866623,4.5439,2420.5,2420.3,1.0848686]
["bitfinex-derivatives","ETHF0:USTF0",1728130866819,0.2892,2420.3,2420.2,1.0848686]
["bitfinex-derivatives","ETHF0:USTF0",1728130867121,0.28921,2420.2,2420.1,2.9725686]
["bitfinex-derivatives","ETHF0:USTF0",1728130867311,0.72501,2420.2,2420.1,2.9725686]
["bitfinex-derivatives","ETHF0:USTF0",1728130867515,0.72501,2420.2,2420.1,1.4825686]
["bitfinex-derivatives","ETHF0:USTF0",1728130867720,0.72501,2420.2,2420.1,2.9725686]
["bitfinex-derivatives","ETHF0:USTF0",1728130869215,0.4358,2420.2,2420.1,4.31855942]
["bitfinex-derivatives","ETHF0:USTF0",1728130869422,0.4358,2420.2,2420.1,2.9725686]
["bitfinex-derivatives","ETHF0:USTF0",1728130870015,0.4358,2420.2,2420.1,4.3187541]
["bitfinex-derivatives","ETHF0:USTF0",1728130870224,0.4358,2420.2,2420.1,4.3187542]
["bitfinex-derivatives","ETHF0:USTF0",1728130870522,0.4358,2420.2,2420.1,2.9725686]
["bitfinex-derivatives","ETHF0:USTF0",1728130870715,0.4358,2420.2,2420.1,4.31876738]
["bitfinex-derivatives","ETHF0:USTF0",1728130870923,0.4358,2420.2,2420.1,4.60798738]
["bitfinex-derivatives","ETHF0:USTF0",1728130871220,0.4358,2420.2,2420.1,4.60530614]
["bitfinex-derivatives","ETHF0:USTF0",1728130871521,0.4358,2420.2,2420.1,3.52311878]
["bitfinex-derivatives","ETHF0:USTF0",1728130871719,0.4358,2420.2,2420.1,5.14880964]
["bitfinex-derivatives","ETHF0:USTF0",1728130876224,0.4358,2420.2,2420.1,3.80261086]
["bitfinex-derivatives","ETHF0:USTF0",1728130876429,0.4358,2420.2,2420.1,5.14892871]
["bitfinex-derivatives","ETHF0:USTF0",1728130881226,0.4358,2420.2,2420.1,5.14909134]
["bitfinex-derivatives","ETHF0:USTF0",1728130885929,0.4358,2420.2,2420.1,5.14962303]
["bitfinex-derivatives","ETHF0:USTF0",1728130890638,0.4358,2420.2,2420.1,3.80261086]
["bitfinex-derivatives","ETHF0:USTF0",1728130890933,0.4358,2420.2,2420.1,5.15031416]
["bitfinex-derivatives","ETHF0:USTF0",1728130894536,0.4358,2420.2,2420.1,5.18611416]
["bitfinex-derivatives","ETHF0:USTF0",1728130899540,0.4358,2420.2,2420.1,4.89689416]
["bitfinex-derivatives","ETHF0:USTF0",1728130899741,0.72501,2420.2,2420.1,4.89689416]
["bitfinex-derivatives","ETHF0:USTF0",1728130900143,0.72501,2420.2,2420.1,5.18611416]
["bitfinex-derivatives","ETHF0:USTF0",1728130900341,2.3485194,2420.2,2420.1,5.18611416]
["bitfinex-derivatives","ETHF0:USTF0",1728130900848,2.3485194,2420.2,2420.1,5.18645918]
["bitfinex-derivatives","ETHF0:USTF0",1728130901339,2.3485194,2420.2,2420.1,4.89723918]
["bitfinex-derivatives","ETHF0:USTF0",1728130901557,2.3485194,2420.2,2420.1,4.897307]
["bitfinex-derivatives","ETHF0:USTF0",1728130901955,2.3485194,2420.2,2420.1,5.186527]
["bitfinex-derivatives","ETHF0:USTF0",1728130902256,2.3485194,2420.2,2420.1,4.897307]
["bitfinex-derivatives","ETHF0:USTF0",1728130902457,17.72187797,2420.2,2420.1,0.0358]
["bitfinex-derivatives","ETHF0:USTF0",1728130902652,18.26476386,2420.2,2420.1,0.0358]
["bitfinex-derivatives","ETHF0:USTF0",1728130902954,15.55481,2420.2,2420.1,0.0358]
["bitfinex-derivatives","ETHF0:USTF0",1728130904359,16.47181,2420.2,2420.1,0.0358]
["bitfinex-derivatives","ETHF0:USTF0",1728130906254,19.17952244,2420.2,2420.1,0.0358]
["bitfinex-derivatives","ETHF0:USTF0",1728130912666,16.47181,2420.2,2420.1,0.0358]
["bitfinex-derivatives","ETHF0:USTF0",1728130913062,19.1781273,2420.2,2420.1,0.0358]
["bitfinex-derivatives","ETHF0:USTF0",1728130915670,18.2611273,2420.2,2420.1,0.0358]
["bitfinex-derivatives","ETHF0:USTF0",1728130915968,13.1781273,2420.2,2420.1,0.0358]
["bitfinex-derivatives","ETHF0:USTF0",1728130916464,13.1781273,2420.2,2419.8,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1728130916465,12.8889173,2420.2,2419.8,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1728130916774,1.91239661,2419.9,2419.8,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1728130916974,0.28925,2419.9,2419.8,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1728130925684,0.70155,2419.9,2419.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728130928877,0.70155,2419.9,2419.8,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1728130930880,0.28925,2419.9,2419.8,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1728130938378,1.91239661,2419.9,2419.8,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1728130938580,0.28925,2419.9,2419.8,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1728130938985,1.91239661,2419.9,2419.8,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1728130943780,0.28925,2419.9,2419.8,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1728130944989,2.45344549,2419.9,2419.8,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1728130945181,0.28925,2419.9,2419.8,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1728130945385,2.45344549,2419.9,2419.8,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1728130946995,2.45344549,2419.9,2419.8,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1728130947287,2.45344549,2419.9,2419.8,1.96711367]
["bitfinex-derivatives","ETHF0:USTF0",1728130948288,2.9955673,2419.9,2419.8,2.23437546]
["bitfinex-derivatives","ETHF0:USTF0",1728130948589,2.9955673,2419.9,2419.8,3.86006632]
["bitfinex-derivatives","ETHF0:USTF0",1728130948784,0.28925,2419.9,2419.8,3.86006632]
["bitfinex-derivatives","ETHF0:USTF0",1728130949391,2.9955673,2419.9,2419.8,2.23437546]
["bitfinex-derivatives","ETHF0:USTF0",1728130949591,2.9955673,2419.9,2419.8,3.86006632]
["bitfinex-derivatives","ETHF0:USTF0",1728130949894,2.9955673,2419.9,2419.8,3.31933519]
["bitfinex-derivatives","ETHF0:USTF0",1728130950201,2.9955673,2419.9,2419.8,3.31937013]
["bitfinex-derivatives","ETHF0:USTF0",1728130950582,2.7063173,2419.9,2419.8,3.31937013]
["bitfinex-derivatives","ETHF0:USTF0",1728130951197,2.7063173,2419.9,2419.8,3.86010126]
["bitfinex-derivatives","ETHF0:USTF0",1728130951397,2.7063173,2419.9,2419.8,2.2344104]
["bitfinex-derivatives","ETHF0:USTF0",1728130951599,2.7063173,2419.9,2419.8,3.31937736]
["bitfinex-derivatives","ETHF0:USTF0",1728130951785,2.7063173,2419.9,2419.8,3.31936185]
["bitfinex-derivatives","ETHF0:USTF0",1728130952482,2.7063173,2419.9,2419.8,2.23439489]
["bitfinex-derivatives","ETHF0:USTF0",1728130952688,6.6069673,2420.0,2419.8,3.86008575]
["bitfinex-derivatives","ETHF0:USTF0",1728130952890,6.6069673,2420.0,2419.9,1.084924]
["bitfinex-derivatives","ETHF0:USTF0",1728130953102,3.90065,2420.0,2419.9,1.084924]
["bitfinex-derivatives","ETHF0:USTF0",1728130953594,6.61263475,2420.0,2419.9,1.084924]
["bitfinex-derivatives","ETHF0:USTF0",1728130953900,3.40483475,2420.0,2419.9,1.084924]
["bitfinex-derivatives","ETHF0:USTF0",1728130954192,6.61263475,2420.0,2419.9,1.084924]
["bitfinex-derivatives","ETHF0:USTF0",1728130954697,3.40483475,2420.0,2419.9,1.084924]
["bitfinex-derivatives","ETHF0:USTF0",1728130954886,6.61261226,2420.0,2419.9,1.084924]
["bitfinex-derivatives","ETHF0:USTF0",1728130955088,6.61260512,2420.0,2419.9,1.084924]
["bitfinex-derivatives","ETHF0:USTF0",1728130955497,3.40480512,2420.0,2419.9,1.084924]
["bitfinex-derivatives","ETHF0:USTF0",1728130956388,0.69285,2420.0,2419.9,1.084924]
["bitfinex-derivatives","ETHF0:USTF0",1728130956892,6.61263815,2420.0,2419.9,1.084924]
["bitfinex-derivatives","ETHF0:USTF0",1728130957096,3.90065,2420.0,2419.9,1.084924]
["bitfinex-derivatives","ETHF0:USTF0",1728130957295,3.4048218,2420.0,2419.9,1.084924]
["bitfinex-derivatives","ETHF0:USTF0",1728130958396,3.90065,2420.0,2419.9,1.084924]
["bitfinex-derivatives","ETHF0:USTF0",1728130958794,6.61262066,2420.0,2419.9,1.084924]
["bitfinex-derivatives","ETHF0:USTF0",1728130959097,3.90065,2420.0,2419.9,1.084924]
["bitfinex-derivatives","ETHF0:USTF0",1728130959292,0.69285,2420.0,2419.9,1.084924]
["bitfinex-derivatives","ETHF0:USTF0",1728130960502,3.90065,2420.0,2419.9,1.084924]
["bitfinex-derivatives","ETHF0:USTF0",1728130961001,0.28925,2419.9,2419.8,1.968524]
["bitfinex-derivatives","ETHF0:USTF0",1728130961302,3.00107799,2419.9,2419.8,3.3199814]
["bitfinex-derivatives","ETHF0:USTF0",1728130961488,3.00107799,2419.9,2419.8,3.31999925]
["bitfinex-derivatives","ETHF0:USTF0",1728130963597,3.00107799,2419.9,2419.8,3.31997009]
["bitfinex-derivatives","ETHF0:USTF0",1728130963802,3.00107799,2419.9,2419.8,1.968524]
["bitfinex-derivatives","ETHF0:USTF0",1728130964199,6.20887799,2419.9,2419.8,1.968524]
["bitfinex-derivatives","ETHF0:USTF0",1728130964698,3.00107799,2419.9,2419.8,1.968524]
["bitfinex-derivatives","ETHF0:USTF0",1728130965102,6.20887799,2419.9,2419.8,1.968524]
["bitfinex-derivatives","ETHF0:USTF0",1728130968002,6.20887799,2419.9,2419.8,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1728130968395,6.20887799,2419.9,2419.8,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1728130968892,9.11985,2419.9,2419.8,0.0358]
["bitfinex-derivatives","ETHF0:USTF0",1728130969198,0.28928,2419.6,2419.5,1.486924]
["bitfinex-derivatives","ETHF0:USTF0",1728130969396,6.20776091,2419.6,2419.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728130969598,10.34056091,2419.6,2419.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728130971406,7.62988,2419.6,2419.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728130971894,9.79637849,2419.6,2419.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728130972098,7.62988,2419.6,2419.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728130973394,9.79564326,2419.6,2419.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728130973603,9.79564209,2419.6,2419.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728130973900,7.62988,2419.6,2419.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728130974106,10.34056091,2419.6,2419.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728130974398,10.34056091,2419.6,2419.3,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1728130974399,0.28931,2419.4,2419.3,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1728130974603,1.9132704,2419.4,2419.3,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1728130975601,2.3451704,2419.4,2419.3,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1728130975998,2.0558604,2419.4,2419.3,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1728130976403,2.0558604,2419.4,2419.3,1.14872]
["bitfinex-derivatives","ETHF0:USTF0",1728130976600,1.6239604,2419.4,2419.3,1.14872]
["bitfinex-derivatives","ETHF0:USTF0",1728130976801,1.6239604,2419.4,2419.3,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1728130977002,1.6239604,2419.4,2419.3,1.14872]
["bitfinex-derivatives","ETHF0:USTF0",1728130977600,1.6239604,2419.4,2419.3,2.63872]
["bitfinex-derivatives","ETHF0:USTF0",1728130978397,2.0275604,2419.5,2419.3,2.63872]
["bitfinex-derivatives","ETHF0:USTF0",1728130979106,1.6239604,2419.5,2419.4,1.77931]
["bitfinex-derivatives","ETHF0:USTF0",1728130979308,5.37311296,2419.6,2419.4,5.6236]
["bitfinex-derivatives","ETHF0:USTF0",1728130979309,4.8317604,2419.6,2419.4,5.6236]
["bitfinex-derivatives","ETHF0:USTF0",1728130979509,4.8317604,2419.6,2419.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1728130980226,3.2078,2419.6,2419.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1728130980405,1.6239604,2419.7,2419.5,6.0466]
["bitfinex-derivatives","ETHF0:USTF0",1728130980713,1.6239604,2419.9,2419.8,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1728130980910,1.6239604,2420.0,2419.8,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1728130981105,1.9132004,2420.0,2419.9,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1728130981412,1.9132004,2420.0,2419.9,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1728130981413,1.6239604,2420.0,2419.9,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1728130982313,4.8317604,2420.0,2419.9,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1728130984414,1.6239604,2420.0,2419.9,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1728130984611,5.1210004,2420.0,2419.9,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1728130985710,4.8317604,2420.0,2419.9,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1728130986304,5.1210004,2420.0,2419.9,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1728130986515,4.8317604,2420.0,2419.9,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1728130987023,5.1210004,2420.0,2419.9,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1728130988808,1.9132004,2420.0,2419.9,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1728130989009,5.1210004,2420.0,2419.9,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1728130989413,1.9132004,2420.0,2419.9,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1728130989613,5.1210004,2420.0,2419.9,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1728130990210,1.9132004,2420.0,2419.9,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1728130990510,5.1210004,2420.0,2419.9,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1728130990716,1.9132004,2420.0,2419.9,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1728130992120,1.6239604,2420.0,2419.9,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1728130992321,1.9132004,2420.0,2419.9,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1728130995511,0.28924,2420.0,2419.9,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1728130995707,1.9132004,2420.0,2419.9,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1728130995921,1.9132004,2420.0,2419.9,2.7597]
["bitfinex-derivatives","ETHF0:USTF0",1728130996116,5.1209904,2420.1,2419.9,2.7597]
["bitfinex-derivatives","ETHF0:USTF0",1728130996514,4.8317604,2420.1,2419.9,2.7597]
["bitfinex-derivatives","ETHF0:USTF0",1728130996714,5.1209904,2420.1,2419.9,2.7597]
["bitfinex-derivatives","ETHF0:USTF0",1728130997118,0.28924,2420.0,2419.9,2.7597]
["bitfinex-derivatives","ETHF0:USTF0",1728130999817,5.1209904,2420.1,2419.9,2.7597]
["bitfinex-derivatives","ETHF0:USTF0",1728131000224,0.28924,2420.0,2419.9,2.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728131000424,1.9132004,2420.0,2419.9,2.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728131000825,1.6239604,2420.0,2419.9,2.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728131001025,5.1209904,2420.1,2419.9,2.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728131001414,0.28924,2420.0,2419.9,2.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728131002524,1.9131904,2420.1,2419.9,2.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728131002828,0.28924,2420.0,2419.9,2.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728131008422,1.6239604,2420.1,2419.9,2.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728131008423,1.9131904,2420.1,2419.9,2.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728131009531,0.28923,2420.1,2419.9,2.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728131011220,1.9131904,2420.1,2419.9,2.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728131012227,0.28923,2420.1,2419.9,2.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728131012425,0.28924,2420.0,2419.9,2.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728131012928,0.28924,2420.0,2419.9,6.9275]
["bitfinex-derivatives","ETHF0:USTF0",1728131013228,1.6239604,2420.2,2419.9,6.9275]
["bitfinex-derivatives","ETHF0:USTF0",1728131013229,1.9131804,2420.2,2419.9,6.9275]
["bitfinex-derivatives","ETHF0:USTF0",1728131013531,0.28922,2420.2,2420.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728131014836,2.4308604,2420.3,2420.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728131015026,0.28922,2420.1,2420.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728131015228,2.4308604,2420.3,2420.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728131015527,0.28922,2420.2,2420.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728131016130,0.28922,2420.1,2420.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728131020731,1.6239604,2420.2,2420.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728131020931,5.1209804,2420.2,2420.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728131021131,5.1209804,2420.2,2419.9,4.169674]
["bitfinex-derivatives","ETHF0:USTF0",1728131021734,1.9131804,2420.2,2419.9,4.169674]
["bitfinex-derivatives","ETHF0:USTF0",1728131021931,5.1209804,2420.2,2419.9,4.169674]
["bitfinex-derivatives","ETHF0:USTF0",1728131022331,5.1209804,2420.2,2419.9,4.133874]
["bitfinex-derivatives","ETHF0:USTF0",1728131023034,1.9131804,2420.2,2419.9,4.133874]
["bitfinex-derivatives","ETHF0:USTF0",1728131023437,1.6239604,2420.1,2420.0,1.084924]
["bitfinex-derivatives","ETHF0:USTF0",1728131025039,1.6239604,2420.1,2420.0,2.43483603]
["bitfinex-derivatives","ETHF0:USTF0",1728131025338,1.6239604,2420.1,2420.0,1.084924]
["bitfinex-derivatives","ETHF0:USTF0",1728131025535,1.6239604,2420.1,2420.0,1.35034]
["bitfinex-derivatives","ETHF0:USTF0",1728131026334,1.6239604,2420.1,2420.0,2.433368]
["bitfinex-derivatives","ETHF0:USTF0",1728131026635,1.6239604,2420.1,2420.0,2.43335479]
["bitfinex-derivatives","ETHF0:USTF0",1728131027340,5.66233296,2420.2,2420.0,2.97601765]
["bitfinex-derivatives","ETHF0:USTF0",1728131027535,5.66233296,2420.2,2420.1,1.08302197]
["bitfinex-derivatives","ETHF0:USTF0",1728131028633,2.45453296,2420.2,2420.1,1.08302197]
["bitfinex-derivatives","ETHF0:USTF0",1728131029337,2.16531296,2420.2,2420.1,1.08302197]
["bitfinex-derivatives","ETHF0:USTF0",1728131041242,2.16531296,2420.2,2420.1,1.37224197]
["bitfinex-derivatives","ETHF0:USTF0",1728131041446,2.16531296,2420.2,2420.1,1.08302197]
["bitfinex-derivatives","ETHF0:USTF0",1728131041947,3.26142296,2420.3,2420.1,2.43344883]
["bitfinex-derivatives","ETHF0:USTF0",1728131042147,3.26142296,2420.3,2420.1,1.08302197]
["bitfinex-derivatives","ETHF0:USTF0",1728131047856,2.16531296,2420.2,2420.1,1.08302197]
["bitfinex-derivatives","ETHF0:USTF0",1728131048050,2.16531296,2420.2,2420.1,2.43414619]
["bitfinex-derivatives","ETHF0:USTF0",1728131048254,2.45452296,2420.2,2420.1,2.43414619]
["bitfinex-derivatives","ETHF0:USTF0",1728131048754,2.16531296,2420.2,2420.1,2.43414619]
["bitfinex-derivatives","ETHF0:USTF0",1728131049056,3.26142296,2420.3,2420.1,2.43414619]
["bitfinex-derivatives","ETHF0:USTF0",1728131049254,3.26142296,2420.3,2420.2,1.08302197]
["bitfinex-derivatives","ETHF0:USTF0",1728131049452,1.09611,2420.3,2420.1,1.08302197]
["bitfinex-derivatives","ETHF0:USTF0",1728131049656,2.16819567,2420.2,2420.1,1.08302197]
["bitfinex-derivatives","ETHF0:USTF0",1728131049954,2.16819567,2420.2,2420.1,2.43419899]
["bitfinex-derivatives","ETHF0:USTF0",1728131050455,2.16819567,2420.2,2420.1,2.43442897]
["bitfinex-derivatives","ETHF0:USTF0",1728131050855,2.45740567,2420.2,2420.1,2.43442897]
["bitfinex-derivatives","ETHF0:USTF0",1728131051263,2.16819567,2420.2,2420.1,2.43442897]
["bitfinex-derivatives","ETHF0:USTF0",1728131051758,2.16819567,2420.2,2420.1,1.35117702]
["bitfinex-derivatives","ETHF0:USTF0",1728131051946,2.45740567,2420.2,2420.1,2.97686788]
["bitfinex-derivatives","ETHF0:USTF0",1728131052150,2.83820567,2420.2,2420.1,2.43427557]
["bitfinex-derivatives","ETHF0:USTF0",1728131052446,2.83820567,2420.2,2420.1,1.08309855]
["bitfinex-derivatives","ETHF0:USTF0",1728131052651,2.83820567,2420.2,2420.0,1.08309855]
["bitfinex-derivatives","ETHF0:USTF0",1728131052652,6.0028,2420.2,2420.0,1.08309855]
["bitfinex-derivatives","ETHF0:USTF0",1728131052849,6.0028,2420.2,2419.8,2.16947725]
["bitfinex-derivatives","ETHF0:USTF0",1728131052850,7.40848091,2420.1,2419.8,1.08309855]
["bitfinex-derivatives","ETHF0:USTF0",1728131053054,0.28925,2419.9,2419.8,1.08309855]
["bitfinex-derivatives","ETHF0:USTF0",1728131053255,0.28926,2419.8,2419.7,1.49749855]
["bitfinex-derivatives","ETHF0:USTF0",1728131053564,0.28926,2419.8,2419.6,1.08347068]
["bitfinex-derivatives","ETHF0:USTF0",1728131053565,4.85597,2419.8,2419.6,1.08347068]
["bitfinex-derivatives","ETHF0:USTF0",1728131053755,4.85597,2419.8,2419.5,1.08347068]
["bitfinex-derivatives","ETHF0:USTF0",1728131053756,0.28928,2419.6,2419.5,1.08347068]
["bitfinex-derivatives","ETHF0:USTF0",1728131053959,2.45767832,2419.6,2419.5,1.08347068]
["bitfinex-derivatives","ETHF0:USTF0",1728131054148,7.09339832,2419.6,2419.3,4.83349086]
["bitfinex-derivatives","ETHF0:USTF0",1728131054354,3.94769832,2419.5,2419.4,1.08383512]
["bitfinex-derivatives","ETHF0:USTF0",1728131054554,0.28931,2419.4,2419.3,1.08383512]
["bitfinex-derivatives","ETHF0:USTF0",1728131054749,1.62544817,2419.4,2419.3,1.08383512]
["bitfinex-derivatives","ETHF0:USTF0",1728131055556,3.40474817,2419.5,2419.2,1.78756512]
["bitfinex-derivatives","ETHF0:USTF0",1728131055755,3.11544817,2419.5,2419.2,1.78756512]
["bitfinex-derivatives","ETHF0:USTF0",1728131055957,3.40474817,2419.5,2419.2,1.78756512]
["bitfinex-derivatives","ETHF0:USTF0",1728131056162,1.62544817,2419.4,2419.2,1.78756512]
["bitfinex-derivatives","ETHF0:USTF0",1728131056366,3.40474817,2419.5,2419.2,1.78756512]
["bitfinex-derivatives","ETHF0:USTF0",1728131058159,1.91474817,2419.5,2419.2,1.78756512]
["bitfinex-derivatives","ETHF0:USTF0",1728131058462,1.91474817,2419.5,2419.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1728131058660,0.2893,2419.5,2419.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1728131059952,0.2893,2419.5,2419.2,0.70373]
["bitfinex-derivatives","ETHF0:USTF0",1728131059953,1.91474817,2419.5,2419.2,0.70373]
["bitfinex-derivatives","ETHF0:USTF0",1728131060454,0.2893,2419.5,2419.2,0.70373]
["bitfinex-derivatives","ETHF0:USTF0",1728131061164,7.40473817,2419.6,2419.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1728131063965,5.77929,2419.6,2419.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1728131070459,5.49,2419.6,2419.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1728131071272,5.77929,2419.6,2419.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1728131074668,5.49,2419.6,2419.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1728131080881,5.77929,2419.6,2419.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1728131081978,5.77929,2419.6,2419.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728131082276,5.77929,2419.6,2419.2,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1728131084372,5.49,2419.6,2419.2,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1728131084574,0.2893,2419.5,2419.2,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1728131087172,0.2893,2419.5,2419.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728131090377,0.28931,2419.4,2419.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728131093679,0.28932,2419.3,2419.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728131097192,2.74836817,2419.3,2419.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728131097483,1.12292,2419.3,2419.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728131097888,0.28933,2419.2,2419.1,1.08383512]
["bitfinex-derivatives","ETHF0:USTF0",1728131098085,0.28933,2419.2,2419.0,1.62569086]
["bitfinex-derivatives","ETHF0:USTF0",1728131098086,0.28934,2419.1,2419.0,1.08383512]
["bitfinex-derivatives","ETHF0:USTF0",1728131098277,0.28934,2419.1,2418.9,1.47023512]
["bitfinex-derivatives","ETHF0:USTF0",1728131098278,4.83352512,2419.1,2418.9,1.47023512]
["bitfinex-derivatives","ETHF0:USTF0",1728131098478,2.19026,2419.0,2418.9,1.47023512]
["bitfinex-derivatives","ETHF0:USTF0",1728131098684,4.61158091,2419.0,2418.7,1.08383512]
["bitfinex-derivatives","ETHF0:USTF0",1728131098994,5.6662836,2418.8,2418.7,1.47023512]
["bitfinex-derivatives","ETHF0:USTF0",1728131099484,3.49718,2418.8,2418.7,1.47023512]
["bitfinex-derivatives","ETHF0:USTF0",1728131100691,5.6662836,2418.8,2418.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728131100990,3.2078,2418.8,2418.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728131101194,3.2078,2418.8,2418.7,1.47023512]
["bitfinex-derivatives","ETHF0:USTF0",1728131101380,4.83350488,2418.8,2418.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728131103488,5.12288488,2418.8,2418.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728131104792,4.83350488,2418.8,2418.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728131104993,3.2078,2418.8,2418.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728131105188,1.62570488,2418.9,2418.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1728131105391,1.62570488,2418.9,2418.8,2.20188]
["bitfinex-derivatives","ETHF0:USTF0",1728131105590,4.83350488,2419.1,2418.9,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1728131105790,4.83350488,2419.1,2419.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728131112396,1.62570488,2419.1,2419.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728131114486,4.83350488,2419.2,2419.0,0.69005]
["bitfinex-derivatives","ETHF0:USTF0",1728131114900,5.12283488,2419.2,2419.0,0.69005]
["bitfinex-derivatives","ETHF0:USTF0",1728131115394,5.12283488,2419.2,2419.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728131116896,0.28934,2419.1,2419.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728131117497,5.12284488,2419.2,2419.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728131118195,0.28934,2419.1,2419.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728131120298,4.83350488,2419.2,2419.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728131120593,0.28934,2419.1,2419.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728131120894,4.83350488,2419.2,2419.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728131121091,5.12284488,2419.2,2419.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728131122593,0.28934,2419.1,2419.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728131124300,5.12284488,2419.2,2419.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728131124802,0.28934,2419.1,2419.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728131131907,1.91504488,2419.1,2419.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728131141311,0.28934,2419.1,2419.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728131141505,1.91521412,2419.1,2419.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728131141705,1.91521436,2419.1,2419.0,1.48453512]
["bitfinex-derivatives","ETHF0:USTF0",1728131143509,1.91521436,2419.1,2419.0,2.83779485]
["bitfinex-derivatives","ETHF0:USTF0",1728131144618,2.31561436,2419.1,2419.0,2.83779485]
["bitfinex-derivatives","ETHF0:USTF0",1728131145414,2.31561436,2419.1,2419.0,1.75395973]
["bitfinex-derivatives","ETHF0:USTF0",1728131145613,2.31561436,2419.1,2419.0,2.83760947]
["bitfinex-derivatives","ETHF0:USTF0",1728131146007,2.31561436,2419.1,2419.0,3.37965059]
["bitfinex-derivatives","ETHF0:USTF0",1728131147308,2.31561436,2419.1,2419.0,3.37992955]
["bitfinex-derivatives","ETHF0:USTF0",1728131147913,2.31561436,2419.1,2419.0,3.37991633]
["bitfinex-derivatives","ETHF0:USTF0",1728131148309,2.02627436,2419.1,2419.0,3.37991633]
["bitfinex-derivatives","ETHF0:USTF0",1728131158522,2.02627436,2419.1,2419.0,2.43779492]
["bitfinex-derivatives","ETHF0:USTF0",1728131158523,3.2399436,2419.1,2419.0,2.43779492]
["bitfinex-derivatives","ETHF0:USTF0",1728131158716,2.9506036,2419.1,2419.0,2.43779492]
["bitfinex-derivatives","ETHF0:USTF0",1728131158919,2.9506036,2419.1,2419.0,1.08426945]
["bitfinex-derivatives","ETHF0:USTF0",1728131159421,2.95116397,2419.1,2419.0,1.08426945]
["bitfinex-derivatives","ETHF0:USTF0",1728131159622,2.95116358,2419.1,2419.0,1.08426945]
["bitfinex-derivatives","ETHF0:USTF0",1728131161823,2.95116358,2419.1,2419.0,1.12006945]
["bitfinex-derivatives","ETHF0:USTF0",1728131162513,2.95116358,2419.1,2419.0,2.47433714]
["bitfinex-derivatives","ETHF0:USTF0",1728131162716,2.95116358,2419.1,2419.0,1.12006945]
["bitfinex-derivatives","ETHF0:USTF0",1728131162917,2.95116358,2419.1,2419.0,2.47692255]
["bitfinex-derivatives","ETHF0:USTF0",1728131163115,2.57006358,2419.1,2419.0,3.30770046]
["bitfinex-derivatives","ETHF0:USTF0",1728131164216,2.57006358,2419.1,2419.0,4.79770046]
["bitfinex-derivatives","ETHF0:USTF0",1728131164423,3.6042,2419.2,2419.1,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1728131164424,2.16966358,2419.2,2419.1,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1728131164622,2.16966358,2419.2,2419.1,3.67644646]
["bitfinex-derivatives","ETHF0:USTF0",1728131164830,2.16966358,2419.2,2419.1,4.08474646]
["bitfinex-derivatives","ETHF0:USTF0",1728131165127,2.16966358,2419.2,2419.1,3.7957925]
["bitfinex-derivatives","ETHF0:USTF0",1728131169722,2.16966358,2419.2,2419.1,3.79563948]
["bitfinex-derivatives","ETHF0:USTF0",1728131172525,2.16966358,2419.2,2419.1,3.39153948]
["bitfinex-derivatives","ETHF0:USTF0",1728131172733,2.59076358,2419.2,2419.1,3.39153948]
["bitfinex-derivatives","ETHF0:USTF0",1728131174535,2.59076358,2419.2,2419.1,3.39147726]
["bitfinex-derivatives","ETHF0:USTF0",1728131179430,2.59076358,2419.2,2419.1,3.39147066]
["bitfinex-derivatives","ETHF0:USTF0",1728131182427,2.59076358,2419.2,2419.1,2.84962289]
["bitfinex-derivatives","ETHF0:USTF0",1728131182634,2.59076358,2419.2,2419.1,2.84960565]
["bitfinex-derivatives","ETHF0:USTF0",1728131182838,2.59076358,2419.2,2419.1,2.84962567]
["bitfinex-derivatives","ETHF0:USTF0",1728131183033,2.59076358,2419.2,2419.1,2.84962018]
["bitfinex-derivatives","ETHF0:USTF0",1728131183541,2.59076358,2419.2,2419.1,2.84969708]
["bitfinex-derivatives","ETHF0:USTF0",1728131183840,2.59076358,2419.2,2419.1,1.49241742]
["bitfinex-derivatives","ETHF0:USTF0",1728131184043,2.88009358,2419.2,2419.1,1.49241742]
["bitfinex-derivatives","ETHF0:USTF0",1728131184238,2.59076358,2419.2,2419.1,2.84973942]
["bitfinex-derivatives","ETHF0:USTF0",1728131184539,2.88009358,2419.2,2419.1,1.49241742]
["bitfinex-derivatives","ETHF0:USTF0",1728131184734,2.59076358,2419.2,2419.1,1.49241742]
["bitfinex-derivatives","ETHF0:USTF0",1728131185533,2.88009358,2419.2,2419.1,1.49241742]
["bitfinex-derivatives","ETHF0:USTF0",1728131185842,2.88009599,2419.2,2419.1,1.49241742]
["bitfinex-derivatives","ETHF0:USTF0",1728131186235,0.71043,2419.2,2419.1,1.49241742]
["bitfinex-derivatives","ETHF0:USTF0",1728131186543,0.4211,2419.2,2419.1,1.49241742]
["bitfinex-derivatives","ETHF0:USTF0",1728131186936,2.59083097,2419.2,2419.1,1.49241742]
["bitfinex-derivatives","ETHF0:USTF0",1728131187140,0.4211,2419.2,2419.1,1.49241742]
["bitfinex-derivatives","ETHF0:USTF0",1728131187643,2.88018544,2419.2,2419.1,1.49241742]
["bitfinex-derivatives","ETHF0:USTF0",1728131188243,2.59085544,2419.2,2419.1,1.49241742]
["bitfinex-derivatives","ETHF0:USTF0",1728131188542,0.4211,2419.2,2419.1,1.49241742]
["bitfinex-derivatives","ETHF0:USTF0",1728131188737,2.59086893,2419.2,2419.1,1.49241742]
["bitfinex-derivatives","ETHF0:USTF0",1728131189243,0.4211,2419.2,2419.1,1.49241742]
["bitfinex-derivatives","ETHF0:USTF0",1728131190038,3.42111091,2419.2,2419.0,1.08411742]
["bitfinex-derivatives","ETHF0:USTF0",1728131190234,2.16982497,2419.1,2419.0,1.08411742]
["bitfinex-derivatives","ETHF0:USTF0",1728131190442,2.16973241,2419.1,2419.0,1.08411742]
["bitfinex-derivatives","ETHF0:USTF0",1728131190942,3.42111091,2419.2,2419.0,1.08411742]
["bitfinex-derivatives","ETHF0:USTF0",1728131191141,2.16964533,2419.1,2419.0,1.08411742]
["bitfinex-derivatives","ETHF0:USTF0",1728131194238,2.16964533,2419.1,2419.0,2.44201247]
["bitfinex-derivatives","ETHF0:USTF0",1728131194443,2.16964533,2419.1,2419.0,2.73137817]
["bitfinex-derivatives","ETHF0:USTF0",1728131194639,2.16964533,2419.1,2419.0,2.73138481]
["bitfinex-derivatives","ETHF0:USTF0",1728131196852,5.79854533,2419.2,2419.1,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1728131197045,5.79813952,2419.2,2419.1,1.37343991]
["bitfinex-derivatives","ETHF0:USTF0",1728131198751,5.79813763,2419.2,2419.1,1.37343991]
["bitfinex-derivatives","ETHF0:USTF0",1728131200255,5.79813763,2419.2,2419.1,1.08409991]
["bitfinex-derivatives","ETHF0:USTF0",1728131201153,5.37703763,2419.2,2419.1,1.47909991]
["bitfinex-derivatives","ETHF0:USTF0",1728131201461,5.37703763,2419.2,2419.1,4.61606852]
["bitfinex-derivatives","ETHF0:USTF0",1728131201853,5.37703763,2419.2,2419.1,4.32672852]
["bitfinex-derivatives","ETHF0:USTF0",1728131203659,5.37703763,2419.2,2419.1,4.32672087]
["bitfinex-derivatives","ETHF0:USTF0",1728131203858,5.37703763,2419.2,2419.1,2.96909991]
["bitfinex-derivatives","ETHF0:USTF0",1728131204061,2.16923763,2419.2,2419.1,2.96909991]
["bitfinex-derivatives","ETHF0:USTF0",1728131205352,2.45856763,2419.2,2419.1,2.96909991]
["bitfinex-derivatives","ETHF0:USTF0",1728131205760,2.45856763,2419.2,2419.1,4.32675066]
["bitfinex-derivatives","ETHF0:USTF0",1728131206063,2.45856763,2419.2,2419.1,4.32676384]
["bitfinex-derivatives","ETHF0:USTF0",1728131206561,2.45856763,2419.2,2419.1,2.96909991]
["bitfinex-derivatives","ETHF0:USTF0",1728131207153,2.45856763,2419.2,2419.1,4.3267768]
["bitfinex-derivatives","ETHF0:USTF0",1728131208054,2.16923763,2419.2,2419.1,5.15812873]
["bitfinex-derivatives","ETHF0:USTF0",1728131208359,5.37703763,2419.3,2419.1,5.15810297]
["bitfinex-derivatives","ETHF0:USTF0",1728131208553,5.37703763,2419.3,2419.2,1.08388377]
["bitfinex-derivatives","ETHF0:USTF0",1728131208751,5.37703763,2419.3,2419.2,1.47428377]
["bitfinex-derivatives","ETHF0:USTF0",1728131209056,2.45855763,2419.3,2419.2,1.47428377]
["bitfinex-derivatives","ETHF0:USTF0",1728131209259,2.45855763,2419.3,2419.2,2.83166864]
["bitfinex-derivatives","ETHF0:USTF0",1728131209461,2.45855763,2419.3,2419.2,1.47428377]
["bitfinex-derivatives","ETHF0:USTF0",1728131209958,5.66635763,2419.3,2419.2,1.47428377]
["bitfinex-derivatives","ETHF0:USTF0",1728131210154,3.49712,2419.3,2419.2,1.47428377]
["bitfinex-derivatives","ETHF0:USTF0",1728131210353,5.66640043,2419.3,2419.2,1.47428377]
["bitfinex-derivatives","ETHF0:USTF0",1728131211358,2.16928043,2419.3,2419.2,1.47428377]
["bitfinex-derivatives","ETHF0:USTF0",1728131211550,2.16928043,2419.3,2419.2,1.89018377]
["bitfinex-derivatives","ETHF0:USTF0",1728131212469,2.16928043,2419.3,2419.2,3.24743593]
["bitfinex-derivatives","ETHF0:USTF0",1728131213263,2.16928043,2419.3,2419.2,3.24738431]
["bitfinex-derivatives","ETHF0:USTF0",1728131214863,2.16928043,2419.3,2419.2,3.28318431]
["bitfinex-derivatives","ETHF0:USTF0",1728131217960,2.16928043,2419.3,2419.2,1.92598377]
["bitfinex-derivatives","ETHF0:USTF0",1728131218257,2.16928043,2419.3,2419.2,3.28301206]
["bitfinex-derivatives","ETHF0:USTF0",1728131220068,2.45859043,2419.4,2419.2,3.28301206]
["bitfinex-derivatives","ETHF0:USTF0",1728131220264,2.45859043,2419.4,2419.2,1.92598377]
["bitfinex-derivatives","ETHF0:USTF0",1728131220469,2.16928043,2419.3,2419.2,1.92598377]
["bitfinex-derivatives","ETHF0:USTF0",1728131220662,2.16928043,2419.3,2419.2,3.28292421]
["bitfinex-derivatives","ETHF0:USTF0",1728131220862,2.45859043,2419.4,2419.2,3.28292421]
["bitfinex-derivatives","ETHF0:USTF0",1728131221064,2.45859043,2419.4,2419.2,1.92598377]
["bitfinex-derivatives","ETHF0:USTF0",1728131225868,2.16928043,2419.4,2419.2,3.41598377]
["bitfinex-derivatives","ETHF0:USTF0",1728131226072,2.16928043,2419.4,2419.3,2.86320377]
["bitfinex-derivatives","ETHF0:USTF0",1728131226367,6.30348091,2419.6,2419.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1728131226368,2.55428043,2419.6,2419.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1728131226569,2.16928043,2419.6,2419.5,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1728131226968,2.45856043,2419.7,2419.5,3.41386637]
["bitfinex-derivatives","ETHF0:USTF0",1728131227368,2.45856043,2419.7,2419.5,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1728131227869,2.16928043,2419.7,2419.5,3.41386637]
["bitfinex-derivatives","ETHF0:USTF0",1728131228071,3.5928,2419.9,2419.7,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1728131228372,3.2078,2419.9,2419.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728131231566,3.2078,2419.9,2419.8,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1728131231968,3.2078,2419.9,2419.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728131232374,3.2078,2419.9,2419.8,4.84606]
["bitfinex-derivatives","ETHF0:USTF0",1728131232678,3.2078,2419.9,2419.8,15.82132372]
["bitfinex-derivatives","ETHF0:USTF0",1728131232872,3.2078,2419.9,2419.8,14.73920718]
["bitfinex-derivatives","ETHF0:USTF0",1728131233369,3.2078,2419.9,2419.8,14.46524516]
["bitfinex-derivatives","ETHF0:USTF0",1728131233577,3.2078,2419.9,2419.8,15.81849401]
["bitfinex-derivatives","ETHF0:USTF0",1728131234080,3.2078,2420.0,2419.8,15.52923401]
["bitfinex-derivatives","ETHF0:USTF0",1728131234271,3.2078,2420.0,2419.9,2.20175]
["bitfinex-derivatives","ETHF0:USTF0",1728131234469,0.28923,2420.1,2419.9,2.20175]
["bitfinex-derivatives","ETHF0:USTF0",1728131234976,3.9863,2420.3,2419.9,2.20175]
["bitfinex-derivatives","ETHF0:USTF0",1728131235273,0.28922,2420.2,2420.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728131240481,3.89051,2420.3,2420.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728131240875,3.89051,2420.3,2420.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728131243473,3.6013,2420.3,2420.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728131244173,3.8905,2420.3,2420.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728131245683,3.6013,2420.3,2420.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728131246680,0.3935,2420.3,2420.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728131249384,0.3935,2420.3,2420.2,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1728131251484,0.6827,2420.3,2420.2,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1728131252582,0.3935,2420.3,2420.2,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1728131253084,0.6827,2420.3,2420.2,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1728131254487,0.3935,2420.3,2420.2,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1728131255477,0.6827,2420.3,2420.2,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1728131257182,0.3935,2420.3,2420.2,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1728131258477,0.6827,2420.3,2420.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728131259477,0.3935,2420.3,2420.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728131260281,0.3935,2420.3,2420.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728131260482,0.3935,2420.3,2419.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728131260483,0.28924,2420.0,2419.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728131260690,0.28926,2419.9,2419.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728131260883,1.08806,2419.9,2419.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728131261683,0.7988,2419.9,2419.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728131261886,1.08805,2419.9,2419.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728131262986,0.7988,2419.9,2419.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728131263880,1.08805,2419.9,2419.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728131264278,0.3986,2419.9,2419.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728131264483,0.28923,2420.1,2419.8,2.16916]
["bitfinex-derivatives","ETHF0:USTF0",1728131264690,0.68833,2420.1,2420.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728131265682,0.3991,2420.1,2420.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728131265883,0.68832,2420.1,2420.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728131266689,0.3991,2420.1,2420.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728131268083,0.68832,2420.1,2420.0,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1728131268788,0.3991,2420.1,2420.0,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1728131270896,0.68832,2420.1,2420.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728131272000,0.68832,2420.1,2419.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728131272194,0.68832,2420.1,2419.9,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1728131273791,0.3991,2420.1,2419.9,2.18925]
["bitfinex-derivatives","ETHF0:USTF0",1728131274392,0.3991,2420.1,2419.9,3.26908556]
["bitfinex-derivatives","ETHF0:USTF0",1728131274995,0.3991,2420.1,2419.9,2.18925]
["bitfinex-derivatives","ETHF0:USTF0",1728131275301,0.3991,2420.1,2420.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728131277991,0.3991,2420.1,2420.0,2.56983556]
["bitfinex-derivatives","ETHF0:USTF0",1728131278797,0.3991,2420.1,2420.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728131280394,0.3991,2420.1,2419.9,2.97983556]
["bitfinex-derivatives","ETHF0:USTF0",1728131280596,0.28924,2420.0,2419.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728131282098,3.23852043,2420.1,2419.9,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1728131282304,0.28924,2420.0,2419.9,2.97983556]
["bitfinex-derivatives","ETHF0:USTF0",1728131282495,0.28924,2420.0,2419.9,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1728131284502,0.28924,2420.0,2419.9,2.97983556]
["bitfinex-derivatives","ETHF0:USTF0",1728131284702,0.28924,2420.0,2419.9,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1728131285307,0.28925,2419.9,2419.8,2.56983556]
["bitfinex-derivatives","ETHF0:USTF0",1728131285502,0.28925,2419.9,2419.7,1.46863556]
["bitfinex-derivatives","ETHF0:USTF0",1728131285503,5.5039,2419.9,2419.7,1.46863556]
["bitfinex-derivatives","ETHF0:USTF0",1728131285701,0.28927,2419.7,2419.6,1.07983556]
["bitfinex-derivatives","ETHF0:USTF0",1728131286006,7.67318043,2419.9,2419.5,2.95863556]
["bitfinex-derivatives","ETHF0:USTF0",1728131286194,0.409,2419.6,2419.5,2.95863556]
["bitfinex-derivatives","ETHF0:USTF0",1728131287903,0.409,2419.6,2419.5,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1728131289307,0.69828,2419.6,2419.5,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1728131290306,0.409,2419.6,2419.5,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1728131291310,0.409,2419.6,2419.5,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1728131292709,0.409,2419.6,2419.5,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1728131296818,0.409,2419.6,2419.5,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1728131297014,0.409,2419.6,2419.5,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1728131300810,0.409,2419.6,2419.5,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1728131301015,0.409,2419.6,2419.5,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1728131315719,0.409,2419.6,2419.5,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728131320729,5.37708043,2419.8,2419.5,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1728131320927,5.66635043,2419.8,2419.6,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1728131322931,5.66635043,2419.8,2419.6,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728131323431,2.45855043,2419.8,2419.6,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728131324329,2.16928043,2419.8,2419.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728131324628,0.385,2420.0,2419.9,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1728131324629,2.55428043,2420.0,2419.9,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1728131324822,2.16928043,2420.0,2419.9,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1728131325023,2.16928043,2420.0,2419.9,0.80153147]
["bitfinex-derivatives","ETHF0:USTF0",1728131325319,2.16928043,2420.0,2419.9,1.21183147]
["bitfinex-derivatives","ETHF0:USTF0",1728131325522,2.16928043,2420.0,2419.9,1.32888147]
["bitfinex-derivatives","ETHF0:USTF0",1728131325726,2.45852043,2420.0,2419.9,1.32888147]
["bitfinex-derivatives","ETHF0:USTF0",1728131325926,2.45852043,2420.0,2419.9,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728131326125,2.45852043,2420.0,2419.9,1.3289397]
["bitfinex-derivatives","ETHF0:USTF0",1728131327028,2.45852043,2420.0,2419.9,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728131328130,2.45852043,2420.0,2419.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728131328328,2.88632043,2420.0,2419.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728131328725,0.28925,2419.9,2419.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728131329034,0.28926,2419.8,2419.7,1.07983556]
["bitfinex-derivatives","ETHF0:USTF0",1728131329236,0.67866,2419.8,2419.7,1.07983556]
["bitfinex-derivatives","ETHF0:USTF0",1728131329634,0.28927,2419.7,2419.6,1.48023556]
["bitfinex-derivatives","ETHF0:USTF0",1728131330323,0.28927,2419.7,2419.6,2.83928826]
["bitfinex-derivatives","ETHF0:USTF0",1728131335739,0.28927,2419.7,2419.6,2.84242108]
["bitfinex-derivatives","ETHF0:USTF0",1728131337835,0.28927,2419.7,2419.6,3.67314527]
["bitfinex-derivatives","ETHF0:USTF0",1728131338539,2.16928043,2419.8,2419.7,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1728131338736,2.71068091,2419.9,2419.7,3.14987816]
["bitfinex-derivatives","ETHF0:USTF0",1728131338737,2.45853043,2419.9,2419.7,3.14987816]
["bitfinex-derivatives","ETHF0:USTF0",1728131338932,2.45745261,2419.9,2419.8,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1728131339132,2.16820261,2419.9,2419.8,3.26830889]
["bitfinex-derivatives","ETHF0:USTF0",1728131339336,2.45744261,2420.0,2419.9,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1728131339733,2.45744261,2420.0,2419.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728131344739,2.16820261,2420.0,2419.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728131345736,2.16820261,2420.0,2419.9,0.68945]
["bitfinex-derivatives","ETHF0:USTF0",1728131346639,7.54343261,2420.1,2419.9,0.68945]
["bitfinex-derivatives","ETHF0:USTF0",1728131346848,4.33563261,2420.1,2419.9,0.68945]
["bitfinex-derivatives","ETHF0:USTF0",1728131347545,2.84563261,2420.1,2419.9,0.68945]
["bitfinex-derivatives","ETHF0:USTF0",1728131348741,2.84563261,2420.1,2419.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728131351355,2.16820261,2420.0,2419.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728131351543,2.16820261,2420.0,2419.9,0.68945]
["bitfinex-derivatives","ETHF0:USTF0",1728131352339,2.84563261,2420.1,2419.9,0.68945]
["bitfinex-derivatives","ETHF0:USTF0",1728131353147,2.55640261,2420.1,2419.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728131353449,2.84563261,2420.1,2419.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728131354247,2.84563261,2420.1,2419.9,0.68945]
["bitfinex-derivatives","ETHF0:USTF0",1728131357847,2.16820261,2420.0,2419.9,0.68945]
["bitfinex-derivatives","ETHF0:USTF0",1728131358046,2.16820261,2420.0,2419.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728131359656,2.16820261,2420.0,2419.9,0.68945]
["bitfinex-derivatives","ETHF0:USTF0",1728131364058,2.55640261,2420.1,2419.9,0.68945]
["bitfinex-derivatives","ETHF0:USTF0",1728131364360,2.16820261,2420.0,2419.9,0.68945]
["bitfinex-derivatives","ETHF0:USTF0",1728131364559,2.55640261,2420.1,2419.9,0.68945]
["bitfinex-derivatives","ETHF0:USTF0",1728131365658,2.16820261,2420.0,2419.9,0.68945]
["bitfinex-derivatives","ETHF0:USTF0",1728131365963,0.3882,2420.1,2419.9,0.68945]
["bitfinex-derivatives","ETHF0:USTF0",1728131365964,2.55640261,2420.1,2419.9,0.68945]
["bitfinex-derivatives","ETHF0:USTF0",1728131366260,2.16820261,2420.1,2420.0,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1728131372865,2.16820261,2420.1,2420.0,1.37208889]
["bitfinex-derivatives","ETHF0:USTF0",1728131373661,2.16820261,2420.1,2420.0,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1728131374056,2.16820261,2420.1,2420.0,1.37208889]
["bitfinex-derivatives","ETHF0:USTF0",1728131374367,6.07272261,2420.2,2420.0,1.37208889]
["bitfinex-derivatives","ETHF0:USTF0",1728131374560,6.07272261,2420.2,2420.0,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1728131374761,6.07272261,2420.2,2419.9,2.97304889]
["bitfinex-derivatives","ETHF0:USTF0",1728131375066,6.07272261,2420.2,2420.0,0.32503]
["bitfinex-derivatives","ETHF0:USTF0",1728131376660,6.07272261,2420.2,2420.0,1.11864889]
["bitfinex-derivatives","ETHF0:USTF0",1728131376861,6.07272261,2420.2,2420.0,0.32504]
["bitfinex-derivatives","ETHF0:USTF0",1728131377066,6.07272261,2420.2,2420.0,1.40788889]
["bitfinex-derivatives","ETHF0:USTF0",1728131378168,2.16820261,2420.1,2420.0,1.40788889]
["bitfinex-derivatives","ETHF0:USTF0",1728131378358,2.16820261,2420.1,2420.0,1.11864889]
["bitfinex-derivatives","ETHF0:USTF0",1728131378769,2.16820261,2420.1,2420.0,1.40788889]
["bitfinex-derivatives","ETHF0:USTF0",1728131379774,2.16820261,2420.1,2420.0,1.11864889]
["bitfinex-derivatives","ETHF0:USTF0",1728131380371,2.16820261,2420.1,2420.0,1.40788889]
["bitfinex-derivatives","ETHF0:USTF0",1728131380576,2.16820261,2420.1,2420.0,1.11864889]
["bitfinex-derivatives","ETHF0:USTF0",1728131381071,2.16820261,2420.1,2420.0,1.40788889]
["bitfinex-derivatives","ETHF0:USTF0",1728131381463,2.16820261,2420.1,2420.0,1.11864889]
["bitfinex-derivatives","ETHF0:USTF0",1728131381664,2.16820261,2420.1,2420.0,1.40788889]
["bitfinex-derivatives","ETHF0:USTF0",1728131382570,2.45742261,2420.1,2420.0,1.11864889]
["bitfinex-derivatives","ETHF0:USTF0",1728131382770,2.54940261,2420.1,2420.0,1.11864889]
["bitfinex-derivatives","ETHF0:USTF0",1728131383173,2.54940261,2420.1,2420.0,1.40788889]
["bitfinex-derivatives","ETHF0:USTF0",1728131385873,2.54940261,2420.1,2420.0,1.11864889]
["bitfinex-derivatives","ETHF0:USTF0",1728131386864,4.32862261,2420.1,2420.0,1.11864889]
["bitfinex-derivatives","ETHF0:USTF0",1728131387065,4.87110091,2420.1,2420.0,0.0358]
["bitfinex-derivatives","ETHF0:USTF0",1728131388380,2.16042,2420.1,2420.0,0.0358]
["bitfinex-derivatives","ETHF0:USTF0",1728131390372,4.87094303,2420.1,2420.0,0.0358]
["bitfinex-derivatives","ETHF0:USTF0",1728131393480,3.38094303,2420.1,2420.0,0.0358]
["bitfinex-derivatives","ETHF0:USTF0",1728131393775,4.87094303,2420.1,2420.0,0.0358]
["bitfinex-derivatives","ETHF0:USTF0",1728131395978,3.38094303,2420.1,2420.0,0.0358]
["bitfinex-derivatives","ETHF0:USTF0",1728131396182,4.87094303,2420.1,2420.0,0.0358]
["bitfinex-derivatives","ETHF0:USTF0",1728131397372,4.87094303,2420.1,2419.8,1.08284889]
["bitfinex-derivatives","ETHF0:USTF0",1728131397373,0.28924,2420.0,2419.8,1.08284889]
["bitfinex-derivatives","ETHF0:USTF0",1728131397573,2.16820322,2419.9,2419.8,1.08284889]
["bitfinex-derivatives","ETHF0:USTF0",1728131402879,2.45745322,2419.9,2419.8,1.08284889]
["bitfinex-derivatives","ETHF0:USTF0",1728131403082,2.16820322,2419.9,2419.8,1.08284889]
["bitfinex-derivatives","ETHF0:USTF0",1728131404788,2.45745322,2419.9,2419.8,1.08284889]
["bitfinex-derivatives","ETHF0:USTF0",1728131405787,0.28925,2419.9,2419.8,1.08284889]
["bitfinex-derivatives","ETHF0:USTF0",1728131405989,2.16820322,2419.9,2419.8,1.08284889]
["bitfinex-derivatives","ETHF0:USTF0",1728131406381,0.28925,2419.9,2419.8,1.08284889]
["bitfinex-derivatives","ETHF0:USTF0",1728131406678,2.16820322,2419.9,2419.8,1.08284889]
["bitfinex-derivatives","ETHF0:USTF0",1728131407082,2.45745322,2419.9,2419.8,1.08284889]
["bitfinex-derivatives","ETHF0:USTF0",1728131415486,0.28925,2419.9,2419.8,1.08284889]
["bitfinex-derivatives","ETHF0:USTF0",1728131416092,2.45745322,2419.9,2419.8,1.08284889]
["bitfinex-derivatives","ETHF0:USTF0",1728131417899,2.16820322,2419.9,2419.8,1.08284889]
["bitfinex-derivatives","ETHF0:USTF0",1728131418996,2.45745322,2419.9,2419.8,1.08284889]
["bitfinex-derivatives","ETHF0:USTF0",1728131420291,0.28925,2419.9,2419.8,1.08284889]
["bitfinex-derivatives","ETHF0:USTF0",1728131420698,2.45745322,2419.9,2419.8,1.08284889]
["bitfinex-derivatives","ETHF0:USTF0",1728131420897,0.28925,2419.9,2419.8,1.08284889]
["bitfinex-derivatives","ETHF0:USTF0",1728131421307,2.45745322,2419.9,2419.8,1.08284889]
["bitfinex-derivatives","ETHF0:USTF0",1728131421801,2.16820322,2419.9,2419.8,1.08284889]
["bitfinex-derivatives","ETHF0:USTF0",1728131422292,2.16820322,2419.9,2419.8,1.37210889]
["bitfinex-derivatives","ETHF0:USTF0",1728131422491,0.70814,2420.0,2419.8,1.37210889]
["bitfinex-derivatives","ETHF0:USTF0",1728131422492,2.87634322,2420.0,2419.8,1.37210889]
["bitfinex-derivatives","ETHF0:USTF0",1728131423990,2.16820322,2419.9,2419.8,1.37210889]
["bitfinex-derivatives","ETHF0:USTF0",1728131424389,2.16820322,2419.9,2419.8,1.08284889]
["bitfinex-derivatives","ETHF0:USTF0",1728131426601,2.16820322,2419.9,2419.8,2.44463514]
["bitfinex-derivatives","ETHF0:USTF0",1728131427508,2.45745322,2419.9,2419.8,1.08284889]
["bitfinex-derivatives","ETHF0:USTF0",1728131427906,2.45745322,2419.9,2419.8,2.44473968]
["bitfinex-derivatives","ETHF0:USTF0",1728131428109,2.45745322,2419.9,2419.8,2.44474192]
["bitfinex-derivatives","ETHF0:USTF0",1728131428305,2.45745322,2419.9,2419.8,2.48054192]
["bitfinex-derivatives","ETHF0:USTF0",1728131428504,2.45745322,2419.9,2419.8,2.48065007]
["bitfinex-derivatives","ETHF0:USTF0",1728131430307,2.45745322,2419.9,2419.8,1.39787116]
["bitfinex-derivatives","ETHF0:USTF0",1728131430609,2.45745322,2419.9,2419.8,3.02228373]
["bitfinex-derivatives","ETHF0:USTF0",1728131431001,2.45745322,2419.9,2419.8,2.48114857]
["bitfinex-derivatives","ETHF0:USTF0",1728131431607,2.45745322,2419.9,2419.8,3.02228373]
["bitfinex-derivatives","ETHF0:USTF0",1728131432607,0.28925,2419.9,2419.8,3.02228373]
["bitfinex-derivatives","ETHF0:USTF0",1728131435920,6.33722303,2420.0,2419.8,3.02228373]
["bitfinex-derivatives","ETHF0:USTF0",1728131436112,6.62646303,2420.0,2419.9,1.08373606]
["bitfinex-derivatives","ETHF0:USTF0",1728131436818,6.62646303,2420.0,2419.9,1.47923606]
["bitfinex-derivatives","ETHF0:USTF0",1728131441312,6.62849008,2420.0,2419.9,1.47923606]
["bitfinex-derivatives","ETHF0:USTF0",1728131441518,3.91594,2420.0,2419.9,1.47923606]
["bitfinex-derivatives","ETHF0:USTF0",1728131442023,6.62847833,2420.0,2419.9,1.47923606]
["bitfinex-derivatives","ETHF0:USTF0",1728131442223,6.62844434,2420.0,2419.9,1.47923606]
["bitfinex-derivatives","ETHF0:USTF0",1728131444717,3.42064434,2420.0,2419.9,1.47923606]
["bitfinex-derivatives","ETHF0:USTF0",1728131445023,6.62844434,2420.0,2419.9,1.47923606]
["bitfinex-derivatives","ETHF0:USTF0",1728131446723,3.42064434,2420.0,2419.9,1.47923606]
["bitfinex-derivatives","ETHF0:USTF0",1728131447223,6.62844434,2420.0,2419.9,1.47923606]
["bitfinex-derivatives","ETHF0:USTF0",1728131448520,6.33920434,2420.0,2419.9,1.47923606]
["bitfinex-derivatives","ETHF0:USTF0",1728131448721,6.33920434,2420.0,2419.9,2.84179502]
["bitfinex-derivatives","ETHF0:USTF0",1728131449324,2.71250434,2420.0,2419.9,3.13104502]
["bitfinex-derivatives","ETHF0:USTF0",1728131449526,5.92030434,2420.1,2420.0,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1728131449726,5.3775277,2420.1,2420.0,4.08663985]
["bitfinex-derivatives","ETHF0:USTF0",1728131450222,3.2078,2420.1,2420.0,8.57227373]
["bitfinex-derivatives","ETHF0:USTF0",1728131450422,3.2078,2420.1,2420.0,16.74175098]
["bitfinex-derivatives","ETHF0:USTF0",1728131450630,3.2078,2420.1,2420.0,16.74144201]
["bitfinex-derivatives","ETHF0:USTF0",1728131451221,3.2078,2420.1,2420.0,14.57196476]
["bitfinex-derivatives","ETHF0:USTF0",1728131451820,1.1913,2420.4,2420.2,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1728131451821,2.8439177,2420.4,2420.2,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1728131452016,2.8439177,2420.4,2420.3,3.1184427]
["bitfinex-derivatives","ETHF0:USTF0",1728131452017,0.28919,2420.4,2420.3,3.1184427]
["bitfinex-derivatives","ETHF0:USTF0",1728131452221,5.6667077,2420.5,2420.3,1.75787587]
["bitfinex-derivatives","ETHF0:USTF0",1728131452430,3.49698,2420.5,2420.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728131453323,3.2078,2420.5,2420.4,5.6212]
["bitfinex-derivatives","ETHF0:USTF0",1728131453526,3.7478277,2420.7,2420.4,6.0455]
["bitfinex-derivatives","ETHF0:USTF0",1728131453735,1.48226,2420.7,2420.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728131453922,3.6519877,2420.7,2420.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728131454135,1.48226,2420.7,2420.5,2.57197587]
["bitfinex-derivatives","ETHF0:USTF0",1728131454424,1.48226,2420.7,2420.5,1.77918]
["bitfinex-derivatives","ETHF0:USTF0",1728131454425,0.4174,2420.7,2420.5,1.77918]
["bitfinex-derivatives","ETHF0:USTF0",1728131454828,7.1467277,2420.9,2420.5,2.57197587]
["bitfinex-derivatives","ETHF0:USTF0",1728131455024,0.28916,2420.7,2420.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728131463137,0.28915,2420.8,2420.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728131464034,0.28915,2420.7,2420.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728131464738,0.28914,2420.8,2420.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728131465439,1.77914,2420.8,2420.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728131467537,0.28914,2420.8,2420.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728131467844,1.77914,2420.8,2420.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728131468042,0.28915,2420.7,2420.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728131468339,1.77915,2420.8,2420.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728131470738,1.49,2420.7,2420.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728131471040,1.77918,2420.5,2420.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728131471440,0.28919,2420.4,2420.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728131471637,0.28919,2420.4,2420.0,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1728131471638,0.28921,2420.2,2420.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1728131471838,0.71501,2420.3,2420.0,2.61923]
["bitfinex-derivatives","ETHF0:USTF0",1728131472041,0.385,2420.4,2420.2,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1728131472234,0.4227,2420.5,2420.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728131472435,0.3964,2420.6,2420.4,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1728131472640,0.3964,2420.6,2420.4,1.54429]
["bitfinex-derivatives","ETHF0:USTF0",1728131473748,0.3964,2420.6,2420.4,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1728131474154,0.3964,2420.6,2420.4,3.03429]
["bitfinex-derivatives","ETHF0:USTF0",1728131477745,1.2335,2420.7,2420.5,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1728131477950,0.8485,2420.7,2420.5,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1728131478151,0.8485,2420.7,2420.4,2.7451]
["bitfinex-derivatives","ETHF0:USTF0",1728131478346,1.13765,2420.7,2420.4,3.03429]
["bitfinex-derivatives","ETHF0:USTF0",1728131478948,1.13765,2420.7,2420.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728131479356,1.13765,2420.7,2420.5,1.77918]
["bitfinex-derivatives","ETHF0:USTF0",1728131479853,0.28917,2420.6,2420.4,2.7451]
["bitfinex-derivatives","ETHF0:USTF0",1728131480057,0.28917,2420.6,2420.4,3.03429]
["bitfinex-derivatives","ETHF0:USTF0",1728131480752,0.8485,2420.7,2420.4,3.03429]
["bitfinex-derivatives","ETHF0:USTF0",1728131480957,1.13766,2420.7,2420.4,3.03429]
["bitfinex-derivatives","ETHF0:USTF0",1728131481255,0.28917,2420.6,2420.4,3.03429]
["bitfinex-derivatives","ETHF0:USTF0",1728131481651,1.13766,2420.7,2420.5,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1728131482952,0.8485,2420.7,2420.5,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1728131483153,1.13766,2420.7,2420.5,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1728131483743,0.8485,2420.7,2420.4,5.9529]
["bitfinex-derivatives","ETHF0:USTF0",1728131483956,0.28917,2420.6,2420.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728131484159,0.28917,2420.6,2420.5,1.77918]
["bitfinex-derivatives","ETHF0:USTF0",1728131484549,0.28917,2420.6,2420.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728131484749,1.13766,2420.7,2420.5,1.77918]
["bitfinex-derivatives","ETHF0:USTF0",1728131484951,0.8485,2420.7,2420.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728131485152,0.28917,2420.6,2420.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728131485349,0.28916,2420.7,2420.5,5.91037]
["bitfinex-derivatives","ETHF0:USTF0",1728131485551,0.28914,2420.8,2420.6,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1728131485753,0.28914,2420.8,2420.7,2.60015]
["bitfinex-derivatives","ETHF0:USTF0",1728131486358,4.73614,2420.9,2420.7,2.60015]
["bitfinex-derivatives","ETHF0:USTF0",1728131486562,4.35114,2420.9,2420.7,2.60015]
["bitfinex-derivatives","ETHF0:USTF0",1728131486865,0.28914,2420.8,2420.7,2.60015]
["bitfinex-derivatives","ETHF0:USTF0",1728131487353,0.28914,2420.8,2420.7,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1728131487548,4.35114,2420.9,2420.7,2.60015]
["bitfinex-derivatives","ETHF0:USTF0",1728131488754,4.062,2420.9,2420.7,2.60015]
["bitfinex-derivatives","ETHF0:USTF0",1728131488956,4.35114,2420.9,2420.7,2.60015]
["bitfinex-derivatives","ETHF0:USTF0",1728131489156,1.14334,2420.9,2420.7,2.60015]
["bitfinex-derivatives","ETHF0:USTF0",1728131489354,0.28914,2420.8,2420.7,2.60015]
["bitfinex-derivatives","ETHF0:USTF0",1728131491464,0.8542,2420.9,2420.7,2.60015]
["bitfinex-derivatives","ETHF0:USTF0",1728131491465,0.28914,2420.9,2420.7,2.60015]
["bitfinex-derivatives","ETHF0:USTF0",1728131491659,0.28914,2420.9,2420.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728131492362,8.8119877,2421.2,2420.8,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1728131492363,1.94446,2421.2,2420.8,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1728131492561,0.28912,2421.0,2420.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728131494160,0.28912,2421.0,2420.8,2.95957587]
["bitfinex-derivatives","ETHF0:USTF0",1728131494765,0.28912,2421.0,2420.8,3.24871587]
["bitfinex-derivatives","ETHF0:USTF0",1728131497762,0.28912,2421.0,2420.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728131498368,0.28912,2421.0,2420.9,2.57197587]
["bitfinex-derivatives","ETHF0:USTF0",1728131498566,0.28912,2421.0,2420.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728131498761,0.8367,2421.2,2420.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728131498956,0.28911,2421.1,2420.9,2.57197587]
["bitfinex-derivatives","ETHF0:USTF0",1728131499265,0.8367,2421.2,2421.0,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1728131499266,1.12579,2421.2,2421.0,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1728131499460,0.28909,2421.2,2421.1,1.77911]
["bitfinex-derivatives","ETHF0:USTF0",1728131499763,0.70239,2421.3,2421.1,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1728131499969,0.70239,2421.3,2421.1,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1728131500669,0.28909,2421.2,2421.1,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1728131501057,0.70239,2421.3,2421.1,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1728131501768,0.4133,2421.3,2421.1,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1728131501971,0.70239,2421.3,2421.1,3.24787587]
["bitfinex-derivatives","ETHF0:USTF0",1728131502466,0.4133,2421.3,2421.1,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1728131502662,0.4133,2421.3,2421.1,3.24787587]
["bitfinex-derivatives","ETHF0:USTF0",1728131503465,0.4133,2421.3,2421.2,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1728131505379,0.4133,2421.3,2421.2,4.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728131505595,1.07388,2421.4,2421.2,4.41949]
["bitfinex-derivatives","ETHF0:USTF0",1728131505786,1.07388,2421.4,2421.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728131505787,0.68888,2421.4,2421.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728131505990,0.68888,2421.4,2421.3,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1728131507297,0.68888,2421.4,2421.3,2.20598]
["bitfinex-derivatives","ETHF0:USTF0",1728131507298,0.3998,2421.4,2421.3,2.20598]
["bitfinex-derivatives","ETHF0:USTF0",1728131512098,0.8056,2421.5,2421.3,2.60128]
["bitfinex-derivatives","ETHF0:USTF0",1728131512595,0.8056,2421.5,2421.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728131516497,0.406,2421.5,2421.4,1.77907]
["bitfinex-derivatives","ETHF0:USTF0",1728131520898,0.406,2421.5,2421.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728131521093,0.406,2421.5,2421.4,1.77907]
["bitfinex-derivatives","ETHF0:USTF0",1728131522402,0.406,2421.5,2421.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728131522703,1.896,2421.5,2421.0,1.94435317]
["bitfinex-derivatives","ETHF0:USTF0",1728131522912,0.28908,2421.3,2421.0,4.13566317]
["bitfinex-derivatives","ETHF0:USTF0",1728131523207,0.3892,2421.2,2421.1,8.62023149]
["bitfinex-derivatives","ETHF0:USTF0",1728131523398,0.3892,2421.2,2421.1,8.90934149]
["bitfinex-derivatives","ETHF0:USTF0",1728131529204,0.3892,2421.2,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728131529409,1.08421,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728131531607,0.7951,2421.1,2421.0,3.49692]
["bitfinex-derivatives","ETHF0:USTF0",1728131532714,0.7951,2421.1,2421.0,4.98692]
["bitfinex-derivatives","ETHF0:USTF0",1728131533409,0.7951,2421.1,2421.0,3.49692]
["bitfinex-derivatives","ETHF0:USTF0",1728131533711,1.08421,2421.1,2421.0,5.1227]
["bitfinex-derivatives","ETHF0:USTF0",1728131534117,0.7951,2421.1,2421.0,5.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728131536008,0.7951,2421.1,2421.0,3.92182]
["bitfinex-derivatives","ETHF0:USTF0",1728131538210,0.7951,2421.1,2421.0,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1728131538411,0.7951,2421.1,2421.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728131538619,1.08421,2421.1,2420.9,6.18857587]
["bitfinex-derivatives","ETHF0:USTF0",1728131538819,1.08421,2421.1,2420.9,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728131539225,1.08421,2421.1,2420.9,4.98693]
["bitfinex-derivatives","ETHF0:USTF0",1728131540013,0.7951,2421.1,2420.9,4.98693]
["bitfinex-derivatives","ETHF0:USTF0",1728131540616,0.7951,2421.1,2420.9,1.77913]
["bitfinex-derivatives","ETHF0:USTF0",1728131540911,0.7951,2421.1,2420.9,4.98693]
["bitfinex-derivatives","ETHF0:USTF0",1728131542122,0.7951,2421.1,2421.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1728131542625,0.7951,2421.1,2420.9,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728131542919,0.7951,2421.1,2420.9,4.98693]
["bitfinex-derivatives","ETHF0:USTF0",1728131542920,1.08421,2421.1,2420.9,4.98693]
["bitfinex-derivatives","ETHF0:USTF0",1728131543627,1.08421,2421.1,2420.9,6.06890587]
["bitfinex-derivatives","ETHF0:USTF0",1728131544117,1.08421,2421.1,2420.9,4.98693]
["bitfinex-derivatives","ETHF0:USTF0",1728131544924,0.7951,2421.1,2420.9,4.98693]
["bitfinex-derivatives","ETHF0:USTF0",1728131545224,0.7951,2421.1,2420.9,6.06890587]
["bitfinex-derivatives","ETHF0:USTF0",1728131545423,0.7951,2421.1,2420.9,6.49670587]
["bitfinex-derivatives","ETHF0:USTF0",1728131545616,0.3892,2421.2,2421.0,1.77912]
["bitfinex-derivatives","ETHF0:USTF0",1728131545811,0.6783,2421.2,2421.0,2.16802]
["bitfinex-derivatives","ETHF0:USTF0",1728131546016,0.6783,2421.2,2421.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728131566343,2.4588177,2421.3,2421.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728131567036,2.1697277,2421.3,2421.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728131567236,0.28909,2421.2,2421.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728131567934,0.28909,2421.2,2421.1,1.50117587]
["bitfinex-derivatives","ETHF0:USTF0",1728131568144,0.28909,2421.2,2421.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728131568336,2.4588177,2421.3,2421.1,1.50117587]
["bitfinex-derivatives","ETHF0:USTF0",1728131568841,2.4588177,2421.3,2421.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728131568842,2.1697277,2421.3,2421.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728131569048,2.1697277,2421.4,2421.2,3.28186587]
["bitfinex-derivatives","ETHF0:USTF0",1728131569246,2.5666277,2421.5,2421.3,2.57197587]
["bitfinex-derivatives","ETHF0:USTF0",1728131569437,0.3969,2421.5,2421.3,2.96747587]
["bitfinex-derivatives","ETHF0:USTF0",1728131569743,0.3969,2421.5,2421.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728131570642,0.68596,2421.5,2421.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728131570944,2.1697277,2421.6,2421.4,2.99717587]
["bitfinex-derivatives","ETHF0:USTF0",1728131571132,2.1697277,2421.6,2421.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728131571333,2.4587777,2421.6,2421.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728131572344,0.28905,2421.6,2421.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728131577043,0.7799,2421.7,2421.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728131577543,0.28905,2421.6,2421.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728131577746,1.06894,2421.7,2421.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728131578545,0.28905,2421.6,2421.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728131578946,0.7799,2421.7,2421.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728131579246,1.06894,2421.7,2421.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728131580443,0.3889,2421.7,2421.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728131581446,0.67793,2421.7,2421.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728131581949,0.3889,2421.7,2421.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728131585848,0.3889,2421.7,2421.6,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728131587849,0.3889,2421.7,2421.6,4.7336]
["bitfinex-derivatives","ETHF0:USTF0",1728131589755,1.07771,2421.9,2421.6,4.7336]
["bitfinex-derivatives","ETHF0:USTF0",1728131590053,1.07771,2421.9,2421.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728131590252,1.07771,2421.9,2421.7,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1728131592751,0.7887,2421.9,2421.7,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1728131600262,0.7887,2421.9,2421.7,2.20153]
["bitfinex-derivatives","ETHF0:USTF0",1728131600662,0.7887,2421.9,2421.7,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1728131601363,0.7887,2421.9,2421.7,2.20153]
["bitfinex-derivatives","ETHF0:USTF0",1728131606772,0.7887,2421.9,2421.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1728131609568,0.7887,2421.9,2421.7,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1728131609865,0.7887,2421.9,2421.7,2.20153]
["bitfinex-derivatives","ETHF0:USTF0",1728131610061,0.7887,2421.9,2421.7,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1728131610267,0.7887,2421.9,2421.6,3.2436]
["bitfinex-derivatives","ETHF0:USTF0",1728131610467,0.28903,2421.7,2421.6,3.2436]
["bitfinex-derivatives","ETHF0:USTF0",1728131611088,0.69503,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728131611367,0.406,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728131612572,0.406,2421.7,2421.6,3.49685]
["bitfinex-derivatives","ETHF0:USTF0",1728131613164,2.02672658,2421.7,2421.6,3.49685]
["bitfinex-derivatives","ETHF0:USTF0",1728131613463,0.406,2421.7,2421.6,4.98685]
["bitfinex-derivatives","ETHF0:USTF0",1728131613769,0.406,2421.7,2421.6,5.38825]
["bitfinex-derivatives","ETHF0:USTF0",1728131614166,2.02672658,2421.7,2421.6,5.38825]
["bitfinex-derivatives","ETHF0:USTF0",1728131614670,0.28902,2421.8,2421.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1728131614671,1.62072658,2421.8,2421.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1728131615066,1.62072658,2421.8,2421.7,0.69013]
["bitfinex-derivatives","ETHF0:USTF0",1728131621467,1.62072658,2421.8,2421.7,1.77210587]
["bitfinex-derivatives","ETHF0:USTF0",1728131621978,1.62072658,2421.8,2421.7,0.69013]
["bitfinex-derivatives","ETHF0:USTF0",1728131622167,1.62072658,2421.8,2421.7,1.77210587]
["bitfinex-derivatives","ETHF0:USTF0",1728131624177,2.9591277,2421.9,2421.7,1.77210587]
["bitfinex-derivatives","ETHF0:USTF0",1728131629079,2.1697277,2421.8,2421.7,1.77210587]
["bitfinex-derivatives","ETHF0:USTF0",1728131629378,2.1697277,2421.8,2421.7,0.69013]
["bitfinex-derivatives","ETHF0:USTF0",1728131629678,2.1697277,2421.8,2421.7,1.77210587]
["bitfinex-derivatives","ETHF0:USTF0",1728131629883,2.1697277,2421.8,2421.7,0.69013]
["bitfinex-derivatives","ETHF0:USTF0",1728131630075,2.1697277,2421.8,2421.7,1.77210587]
["bitfinex-derivatives","ETHF0:USTF0",1728131630780,2.1697277,2421.8,2421.7,1.48307587]
["bitfinex-derivatives","ETHF0:USTF0",1728131631078,2.1697277,2421.8,2421.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728131631681,2.1697277,2421.8,2421.7,0.69013]
["bitfinex-derivatives","ETHF0:USTF0",1728131631881,2.4587477,2421.8,2421.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728131632777,2.1697277,2421.8,2421.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728131632981,2.4587477,2421.8,2421.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728131633281,2.1697277,2421.8,2421.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728131634883,0.28903,2421.8,2421.6,1.77241587]
["bitfinex-derivatives","ETHF0:USTF0",1728131635084,2.57024463,2421.7,2421.6,1.77241587]
["bitfinex-derivatives","ETHF0:USTF0",1728131635479,0.4035,2421.7,2421.6,3.10595855]
["bitfinex-derivatives","ETHF0:USTF0",1728131636781,0.4035,2421.7,2421.6,3.10589115]
["bitfinex-derivatives","ETHF0:USTF0",1728131638392,0.4035,2421.7,2421.6,1.77241587]
["bitfinex-derivatives","ETHF0:USTF0",1728131639485,0.4035,2421.7,2421.6,3.10645733]
["bitfinex-derivatives","ETHF0:USTF0",1728131640793,0.4035,2421.7,2421.6,1.77241587]
["bitfinex-derivatives","ETHF0:USTF0",1728131640994,2.57024463,2421.7,2421.6,1.77241587]
["bitfinex-derivatives","ETHF0:USTF0",1728131641594,0.4035,2421.7,2421.6,3.10134102]
["bitfinex-derivatives","ETHF0:USTF0",1728131641792,2.16674463,2421.8,2421.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1728131641990,2.16674463,2421.8,2421.7,1.3693133]
["bitfinex-derivatives","ETHF0:USTF0",1728131644402,3.24516463,2421.9,2421.7,1.3693133]
["bitfinex-derivatives","ETHF0:USTF0",1728131644591,2.16674463,2421.8,2421.7,1.3693133]
["bitfinex-derivatives","ETHF0:USTF0",1728131644897,2.95614463,2421.9,2421.7,1.3693133]
["bitfinex-derivatives","ETHF0:USTF0",1728131645091,2.16674463,2421.8,2421.7,1.3693133]
["bitfinex-derivatives","ETHF0:USTF0",1728131648198,2.59414463,2421.8,2421.7,1.3693133]
["bitfinex-derivatives","ETHF0:USTF0",1728131652902,2.88316463,2421.8,2421.7,1.0802833]
["bitfinex-derivatives","ETHF0:USTF0",1728131653203,0.28903,2421.7,2421.6,4.2880833]
["bitfinex-derivatives","ETHF0:USTF0",1728131653406,2.4562005,2421.7,2421.6,4.2880833]
["bitfinex-derivatives","ETHF0:USTF0",1728131653703,2.1671705,2421.7,2421.6,4.2880833]
["bitfinex-derivatives","ETHF0:USTF0",1728131654805,2.1671705,2421.7,2421.6,5.61204468]
["bitfinex-derivatives","ETHF0:USTF0",1728131655004,2.4562005,2421.7,2421.6,5.61204468]
["bitfinex-derivatives","ETHF0:USTF0",1728131655204,2.1671705,2421.7,2421.6,5.90109468]
["bitfinex-derivatives","ETHF0:USTF0",1728131656507,2.1671705,2421.7,2421.6,5.61204468]
["bitfinex-derivatives","ETHF0:USTF0",1728131656711,2.1671705,2421.7,2421.6,5.90109468]
["bitfinex-derivatives","ETHF0:USTF0",1728131657407,2.1671705,2421.7,2421.6,5.61204468]
["bitfinex-derivatives","ETHF0:USTF0",1728131657605,2.1671705,2421.7,2421.6,5.90109468]
["bitfinex-derivatives","ETHF0:USTF0",1728131658602,2.1671705,2421.7,2421.6,5.61204468]
["bitfinex-derivatives","ETHF0:USTF0",1728131658810,2.4562005,2421.7,2421.6,5.61255297]
["bitfinex-derivatives","ETHF0:USTF0",1728131659211,2.1671705,2421.7,2421.6,5.61255297]
["bitfinex-derivatives","ETHF0:USTF0",1728131659414,2.1671705,2421.7,2421.6,6.44383458]
["bitfinex-derivatives","ETHF0:USTF0",1728131660306,2.1671705,2421.7,2421.6,4.82087077]
["bitfinex-derivatives","ETHF0:USTF0",1728131660811,2.1671705,2421.7,2421.6,6.44383458]
["bitfinex-derivatives","ETHF0:USTF0",1728131662714,2.1671705,2421.7,2421.6,6.83463458]
["bitfinex-derivatives","ETHF0:USTF0",1728131663106,2.1671705,2421.7,2421.6,8.32463458]
["bitfinex-derivatives","ETHF0:USTF0",1728131664309,2.1671705,2421.7,2421.6,8.32465642]
["bitfinex-derivatives","ETHF0:USTF0",1728131664507,2.1671705,2421.7,2421.6,5.11685642]
["bitfinex-derivatives","ETHF0:USTF0",1728131666715,2.1671705,2421.7,2421.6,4.43700642]
["bitfinex-derivatives","ETHF0:USTF0",1728131666909,2.4562005,2421.7,2421.6,4.18403003]
["bitfinex-derivatives","ETHF0:USTF0",1728131667114,2.4562005,2421.7,2421.6,1.36987605]
["bitfinex-derivatives","ETHF0:USTF0",1728131667615,2.4562005,2421.7,2421.6,2.69398719]
["bitfinex-derivatives","ETHF0:USTF0",1728131667815,2.1671705,2421.7,2421.6,2.69398719]
["bitfinex-derivatives","ETHF0:USTF0",1728131668815,2.1671705,2421.7,2421.6,3.23612495]
["bitfinex-derivatives","ETHF0:USTF0",1728131669006,2.1671705,2421.8,2421.6,4.43707495]
["bitfinex-derivatives","ETHF0:USTF0",1728131669210,2.1671705,2421.8,2421.7,1.7875607]
["bitfinex-derivatives","ETHF0:USTF0",1728131670123,2.1671705,2421.8,2421.7,3.1121585]
["bitfinex-derivatives","ETHF0:USTF0",1728131670308,2.1671705,2421.8,2421.7,1.7875607]
["bitfinex-derivatives","ETHF0:USTF0",1728131670503,2.1671705,2421.8,2421.7,3.11215562]
["bitfinex-derivatives","ETHF0:USTF0",1728131671110,2.1671705,2421.8,2421.7,3.65438873]
["bitfinex-derivatives","ETHF0:USTF0",1728131672523,2.1671705,2421.9,2421.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1728131672720,2.1671705,2421.9,2421.8,4.58518571]
["bitfinex-derivatives","ETHF0:USTF0",1728131673215,2.1671705,2421.9,2421.8,4.58491076]
["bitfinex-derivatives","ETHF0:USTF0",1728131673414,2.1671705,2421.9,2421.8,3.26059079]
["bitfinex-derivatives","ETHF0:USTF0",1728131673614,2.1671705,2421.9,2421.8,4.5847968]
["bitfinex-derivatives","ETHF0:USTF0",1728131674009,2.1671705,2421.9,2421.8,4.58484136]
["bitfinex-derivatives","ETHF0:USTF0",1728131674621,2.1671705,2421.9,2421.8,3.26059079]
["bitfinex-derivatives","ETHF0:USTF0",1728131674817,2.1671705,2421.9,2421.8,4.58470172]
["bitfinex-derivatives","ETHF0:USTF0",1728131675321,1.62505913,2421.9,2421.8,5.12501412]
["bitfinex-derivatives","ETHF0:USTF0",1728131675724,3.3773705,2422.1,2421.8,7.82382152]
["bitfinex-derivatives","ETHF0:USTF0",1728131675725,1.62505913,2422.0,2421.8,7.82382152]
["bitfinex-derivatives","ETHF0:USTF0",1728131675928,1.62505913,2422.0,2421.9,3.2331167]
["bitfinex-derivatives","ETHF0:USTF0",1728131676616,1.62505913,2422.0,2421.9,2.69293298]
["bitfinex-derivatives","ETHF0:USTF0",1728131677320,1.62505913,2422.0,2421.9,3.2331167]
["bitfinex-derivatives","ETHF0:USTF0",1728131677619,1.62505913,2422.1,2422.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1728131677816,1.62505913,2422.1,2422.0,3.51131093]
["bitfinex-derivatives","ETHF0:USTF0",1728131678125,1.62505913,2422.1,2422.0,5.1313067]
["bitfinex-derivatives","ETHF0:USTF0",1728131678417,1.62505913,2422.1,2422.0,3.51131093]
["bitfinex-derivatives","ETHF0:USTF0",1728131678614,1.62505913,2422.2,2422.1,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1728131679623,1.91402913,2422.2,2422.0,3.26635459]
["bitfinex-derivatives","ETHF0:USTF0",1728131680122,1.62505913,2422.2,2422.0,2.97736459]
["bitfinex-derivatives","ETHF0:USTF0",1728131680319,1.62505913,2422.2,2422.1,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1728131682523,1.91402913,2422.2,2422.0,6.47415459]
["bitfinex-derivatives","ETHF0:USTF0",1728131682723,3.11505913,2422.3,2422.0,4.69516459]
["bitfinex-derivatives","ETHF0:USTF0",1728131683015,1.91403913,2422.2,2422.0,3.90499]
["bitfinex-derivatives","ETHF0:USTF0",1728131683221,1.06349,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728131683423,1.48089,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728131685014,1.1919,2422.1,2422.0,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1728131689924,1.1919,2422.1,2422.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1728131695128,1.1919,2422.1,2422.0,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1728131695627,1.48089,2422.1,2422.0,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1728131697925,1.48089,2422.1,2422.0,0.0358]
["bitfinex-derivatives","ETHF0:USTF0",1728131702840,1.48089,2422.1,2422.0,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1728131703339,1.48089,2422.1,2422.0,0.0358]
["bitfinex-derivatives","ETHF0:USTF0",1728131708536,3.10594913,2422.1,2422.0,0.0358]
["bitfinex-derivatives","ETHF0:USTF0",1728131708936,1.48089,2422.1,2422.0,0.0358]
["bitfinex-derivatives","ETHF0:USTF0",1728131709441,3.10594913,2422.1,2422.0,0.0358]
["bitfinex-derivatives","ETHF0:USTF0",1728131713437,1.48089,2422.1,2422.0,0.0358]
["bitfinex-derivatives","ETHF0:USTF0",1728131714942,5.60969,2422.1,2422.0,0.0358]
["bitfinex-derivatives","ETHF0:USTF0",1728131716044,8.32219434,2422.1,2422.0,0.0358]
["bitfinex-derivatives","ETHF0:USTF0",1728131716541,1.48089,2422.1,2422.0,0.0358]
["bitfinex-derivatives","ETHF0:USTF0",1728131716844,5.60969,2422.1,2422.0,0.0358]
["bitfinex-derivatives","ETHF0:USTF0",1728131717245,5.3207,2422.1,2421.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728131717443,2.4549805,2422.0,2421.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728131719344,0.289,2422.0,2421.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728131719639,2.45541133,2422.0,2421.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728131722142,0.289,2422.0,2421.9,1.50056459]
["bitfinex-derivatives","ETHF0:USTF0",1728131722944,2.45541133,2422.0,2421.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728131730359,0.28901,2421.9,2421.8,1.07916459]
["bitfinex-derivatives","ETHF0:USTF0",1728131730561,1.91362154,2421.9,2421.8,1.07916459]
["bitfinex-derivatives","ETHF0:USTF0",1728131730960,1.62461154,2421.9,2421.8,1.07916459]
["bitfinex-derivatives","ETHF0:USTF0",1728131731160,1.62461154,2421.9,2421.8,2.40469259]
["bitfinex-derivatives","ETHF0:USTF0",1728131732559,1.62461154,2421.9,2421.8,1.714628]
["bitfinex-derivatives","ETHF0:USTF0",1728131732757,1.62461154,2421.9,2421.8,3.62364377]
["bitfinex-derivatives","ETHF0:USTF0",1728131735053,1.62461154,2421.9,2421.8,3.62354187]
["bitfinex-derivatives","ETHF0:USTF0",1728131736564,1.62461154,2421.9,2421.8,3.623585]
["bitfinex-derivatives","ETHF0:USTF0",1728131736754,1.62461154,2421.9,2421.8,3.334565]
["bitfinex-derivatives","ETHF0:USTF0",1728131736959,1.91362154,2421.9,2421.8,2.40544306]
["bitfinex-derivatives","ETHF0:USTF0",1728131737153,1.91362154,2421.9,2421.8,1.32546923]
["bitfinex-derivatives","ETHF0:USTF0",1728131737461,1.91362154,2421.9,2421.8,2.945465]
["bitfinex-derivatives","ETHF0:USTF0",1728131737959,1.62461154,2421.9,2421.8,2.945465]
["bitfinex-derivatives","ETHF0:USTF0",1728131739758,1.62461154,2421.9,2421.8,3.23461149]
["bitfinex-derivatives","ETHF0:USTF0",1728131742960,1.91362154,2421.9,2421.8,3.23461149]
["bitfinex-derivatives","ETHF0:USTF0",1728131743764,0.28901,2421.9,2421.8,2.69475547]
["bitfinex-derivatives","ETHF0:USTF0",1728131744772,3.94542133,2422.0,2421.8,2.69475547]
["bitfinex-derivatives","ETHF0:USTF0",1728131744966,3.94542133,2422.0,2421.8,1.36915975]
["bitfinex-derivatives","ETHF0:USTF0",1728131745165,0.28901,2421.9,2421.8,1.08013975]
["bitfinex-derivatives","ETHF0:USTF0",1728131745365,0.28901,2421.9,2421.8,2.40592044]
["bitfinex-derivatives","ETHF0:USTF0",1728131746675,0.28901,2421.9,2421.8,2.69494044]
["bitfinex-derivatives","ETHF0:USTF0",1728131748064,3.94541133,2422.0,2421.8,2.69494044]
["bitfinex-derivatives","ETHF0:USTF0",1728131748270,3.94541133,2422.0,2421.8,1.40495975]
["bitfinex-derivatives","ETHF0:USTF0",1728131748468,2.45541133,2422.0,2421.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728131748873,2.16641133,2422.0,2421.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728131749071,2.16641133,2422.0,2421.9,1.76364975]
["bitfinex-derivatives","ETHF0:USTF0",1728131749270,2.16641133,2422.0,2421.9,2.15814975]
["bitfinex-derivatives","ETHF0:USTF0",1728131753065,2.16641133,2422.0,2421.9,7.61282114]
["bitfinex-derivatives","ETHF0:USTF0",1728131753268,2.16641133,2422.1,2422.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1728131753473,1.62500215,2422.1,2422.0,3.58444517]
["bitfinex-derivatives","ETHF0:USTF0",1728131753678,1.62500215,2422.1,2422.0,7.71324517]
["bitfinex-derivatives","ETHF0:USTF0",1728131754372,1.62500215,2422.1,2422.0,9.33302085]
["bitfinex-derivatives","ETHF0:USTF0",1728131754576,1.62500215,2422.2,2422.1,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1728131754777,1.62500215,2422.2,2422.1,4.72442856]
["bitfinex-derivatives","ETHF0:USTF0",1728131757370,1.91396215,2422.3,2422.1,4.72442856]
["bitfinex-derivatives","ETHF0:USTF0",1728131757676,1.91396215,2422.3,2422.2,1.3682579]
["bitfinex-derivatives","ETHF0:USTF0",1728131758071,1.91396215,2422.3,2422.2,1.0792879]
["bitfinex-derivatives","ETHF0:USTF0",1728131759270,1.91396215,2422.3,2422.2,1.3682579]
["bitfinex-derivatives","ETHF0:USTF0",1728131759777,1.91396215,2422.3,2422.2,1.0792879]
["bitfinex-derivatives","ETHF0:USTF0",1728131760978,1.91396215,2422.3,2422.2,1.3682579]
["bitfinex-derivatives","ETHF0:USTF0",1728131761173,1.62500215,2422.3,2422.2,1.3682579]
["bitfinex-derivatives","ETHF0:USTF0",1728131761377,2.73846215,2422.4,2422.2,1.3682579]
["bitfinex-derivatives","ETHF0:USTF0",1728131762072,2.73846215,2422.4,2422.2,1.7697579]
["bitfinex-derivatives","ETHF0:USTF0",1728131762276,2.73846215,2422.4,2422.2,2.1758579]
["bitfinex-derivatives","ETHF0:USTF0",1728131762982,1.49,2422.3,2422.0,2.6991014]
["bitfinex-derivatives","ETHF0:USTF0",1728131763183,1.49,2422.3,2422.0,1.0792879]
["bitfinex-derivatives","ETHF0:USTF0",1728131763184,3.40239097,2422.1,2422.0,1.0792879]
["bitfinex-derivatives","ETHF0:USTF0",1728131763375,3.65641133,2422.1,2421.8,0.0358]
["bitfinex-derivatives","ETHF0:USTF0",1728131763577,1.91250251,2421.9,2421.8,0.0358]
["bitfinex-derivatives","ETHF0:USTF0",1728131765380,1.62349251,2421.9,2421.8,0.0358]
["bitfinex-derivatives","ETHF0:USTF0",1728131765581,3.13859251,2422.0,2421.8,0.0358]
["bitfinex-derivatives","ETHF0:USTF0",1728131766178,3.13859251,2422.0,2421.8,1.1150879]
["bitfinex-derivatives","ETHF0:USTF0",1728131766378,3.13859251,2422.0,2421.8,0.0358]
["bitfinex-derivatives","ETHF0:USTF0",1728131766973,1.62349251,2421.9,2421.8,0.0358]
["bitfinex-derivatives","ETHF0:USTF0",1728131770088,1.62349251,2421.9,2421.8,0.32482]
["bitfinex-derivatives","ETHF0:USTF0",1728131770485,1.62349251,2421.9,2421.7,2.1934179]
["bitfinex-derivatives","ETHF0:USTF0",1728131771392,1.62349251,2421.9,2421.7,1.9043879]
["bitfinex-derivatives","ETHF0:USTF0",1728131771585,3.13859251,2422.0,2421.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1728131771787,1.62349251,2421.9,2421.7,1.9043879]
["bitfinex-derivatives","ETHF0:USTF0",1728131771994,1.62349251,2421.9,2421.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1728131772193,3.13859251,2422.0,2421.7,1.9043879]
["bitfinex-derivatives","ETHF0:USTF0",1728131772395,2.04759251,2422.0,2421.8,1.3683079]
["bitfinex-derivatives","ETHF0:USTF0",1728131773085,2.04759251,2422.0,2421.9,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1728131773894,2.04759251,2422.0,2421.8,1.3682979]
["bitfinex-derivatives","ETHF0:USTF0",1728131774086,2.04759251,2422.0,2421.9,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1728131775081,2.04759251,2422.0,2421.8,1.0792879]
["bitfinex-derivatives","ETHF0:USTF0",1728131775288,2.04759251,2422.0,2421.8,1.3682979]
["bitfinex-derivatives","ETHF0:USTF0",1728131776393,2.04759251,2422.0,2421.9,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1728131776790,1.62349251,2422.0,2421.9,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1728131777990,1.91248251,2422.1,2421.9,1.3682979]
["bitfinex-derivatives","ETHF0:USTF0",1728131778492,1.91248251,2422.1,2422.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728131778691,1.62349251,2422.1,2422.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728131778991,1.91248251,2422.1,2422.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728131779183,1.62349251,2422.1,2422.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728131780887,1.91248251,2422.1,2422.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728131781095,1.62349251,2422.1,2422.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728131781290,1.62337114,2422.1,2422.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728131786704,1.91236114,2422.1,2422.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728131787190,0.289,2422.0,2421.9,1.07865361]
["bitfinex-derivatives","ETHF0:USTF0",1728131787398,0.28901,2421.9,2421.8,1.07865361]
["bitfinex-derivatives","ETHF0:USTF0",1728131787592,1.91247119,2421.9,2421.7,5.09025361]
["bitfinex-derivatives","ETHF0:USTF0",1728131787784,2.32137119,2421.9,2421.7,2.17148361]
["bitfinex-derivatives","ETHF0:USTF0",1728131787988,2.32137119,2421.9,2421.7,5.09025361]
["bitfinex-derivatives","ETHF0:USTF0",1728131788690,2.32137119,2421.9,2421.7,5.37928361]
["bitfinex-derivatives","ETHF0:USTF0",1728131788997,2.32137119,2421.9,2421.7,2.17148361]
["bitfinex-derivatives","ETHF0:USTF0",1728131792405,0.28902,2421.8,2421.7,1.88245361]
["bitfinex-derivatives","ETHF0:USTF0",1728131801402,0.28902,2421.8,2421.7,3.20807533]
["bitfinex-derivatives","ETHF0:USTF0",1728131802402,0.28902,2421.8,2421.7,3.24387533]
["bitfinex-derivatives","ETHF0:USTF0",1728131803401,0.28902,2421.8,2421.7,2.16522172]
["bitfinex-derivatives","ETHF0:USTF0",1728131803906,0.28902,2421.8,2421.7,1.50484879]
["bitfinex-derivatives","ETHF0:USTF0",1728131803907,1.91248119,2421.8,2421.7,1.50484879]
["bitfinex-derivatives","ETHF0:USTF0",1728131804106,1.91248119,2421.8,2421.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728131804314,0.28902,2421.8,2421.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728131804799,0.28902,2421.8,2421.7,0.0358]
["bitfinex-derivatives","ETHF0:USTF0",1728131807402,2.45351485,2421.8,2421.7,0.0358]
["bitfinex-derivatives","ETHF0:USTF0",1728131810916,0.28902,2421.8,2421.7,0.0358]
["bitfinex-derivatives","ETHF0:USTF0",1728131811304,2.45351485,2421.8,2421.7,0.0358]
["bitfinex-derivatives","ETHF0:USTF0",1728131811508,0.28902,2421.8,2421.7,0.0358]
["bitfinex-derivatives","ETHF0:USTF0",1728131813817,1.91325651,2421.8,2421.7,0.0358]
["bitfinex-derivatives","ETHF0:USTF0",1728131814013,0.28902,2421.8,2421.7,0.0358]
["bitfinex-derivatives","ETHF0:USTF0",1728131816207,1.913125,2421.8,2421.7,0.0358]
["bitfinex-derivatives","ETHF0:USTF0",1728131816417,2.45351485,2421.8,2421.7,0.0358]
["bitfinex-derivatives","ETHF0:USTF0",1728131821713,6.58311485,2421.8,2421.7,0.0358]
["bitfinex-derivatives","ETHF0:USTF0",1728131821918,4.41862,2421.8,2421.7,0.0358]
["bitfinex-derivatives","ETHF0:USTF0",1728131822216,8.07311485,2421.8,2421.7,0.0358]
["bitfinex-derivatives","ETHF0:USTF0",1728131822417,5.90862,2421.8,2421.7,0.0358]
["bitfinex-derivatives","ETHF0:USTF0",1728131823720,8.61423857,2421.8,2421.7,0.0358]
["bitfinex-derivatives","ETHF0:USTF0",1728131824318,5.90862,2421.8,2421.7,0.0358]
["bitfinex-derivatives","ETHF0:USTF0",1728131824518,8.61423857,2421.8,2421.7,0.0358]
["bitfinex-derivatives","ETHF0:USTF0",1728131825031,0.28905,2421.6,2421.4,1.36801879]
["bitfinex-derivatives","ETHF0:USTF0",1728131825226,1.91274462,2421.6,2421.4,1.36801879]
["bitfinex-derivatives","ETHF0:USTF0",1728131825623,2.71004462,2421.6,2421.4,1.36801879]
["bitfinex-derivatives","ETHF0:USTF0",1728131827729,2.31004462,2421.6,2421.5,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1728131828534,2.02099462,2421.6,2421.5,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1728131833030,7.64059462,2421.6,2421.4,1.07894879]
["bitfinex-derivatives","ETHF0:USTF0",1728131833236,0.28907,2421.4,2421.3,4.69254879]
["bitfinex-derivatives","ETHF0:USTF0",1728131833539,1.91276462,2421.4,2421.3,4.69254879]
["bitfinex-derivatives","ETHF0:USTF0",1728131834240,2.30526462,2421.4,2421.3,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1728131842347,2.30526462,2421.4,2421.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728131843451,0.68157,2421.4,2421.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728131844349,2.30526462,2421.4,2421.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728131844954,6.0121,2421.4,2421.1,1.50204879]
["bitfinex-derivatives","ETHF0:USTF0",1728131845151,3.11357022,2421.2,2421.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728131845347,1.91268022,2421.1,2421.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728131845547,2.72588022,2421.1,2421.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728131853362,1.10231,2421.1,2421.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728131853562,2.72588022,2421.1,2421.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728131856368,1.10231,2421.1,2421.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728131859364,2.59231,2421.1,2421.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728131862674,4.21588022,2421.1,2421.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728131865267,3.92677022,2421.1,2420.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728131865468,2.18152,2421.0,2420.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728131865668,3.80509022,2421.0,2420.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728131865969,0.28913,2420.9,2420.8,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1728131876381,2.31510022,2421.0,2420.8,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1728131878884,2.02597022,2421.0,2420.8,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1728131879086,0.28913,2420.9,2420.8,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1728131881086,2.31510022,2421.0,2420.8,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1728131881280,0.28913,2420.9,2420.8,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1728131881481,2.31509022,2421.0,2420.8,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1728131881674,0.28913,2420.9,2420.8,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1728131882985,2.02597022,2421.0,2420.8,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1728131882986,1.91269022,2421.0,2420.8,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1728131883188,1.62357022,2421.0,2420.8,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1728131883378,0.28912,2421.0,2420.8,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1728131883580,0.28913,2420.9,2420.8,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1728131886288,1.91270022,2420.9,2420.8,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1728131888295,1.91270022,2420.9,2420.8,1.92954879]
["bitfinex-derivatives","ETHF0:USTF0",1728131890384,1.91270022,2420.9,2420.8,3.25981555]
["bitfinex-derivatives","ETHF0:USTF0",1728131890893,1.91270022,2420.9,2420.8,3.79884718]
["bitfinex-derivatives","ETHF0:USTF0",1728131891896,0.28913,2420.9,2420.8,2.18086676]
["bitfinex-derivatives","ETHF0:USTF0",1728131892287,0.28913,2420.9,2420.8,3.2627032]
["bitfinex-derivatives","ETHF0:USTF0",1728131892492,2.45405616,2420.9,2420.8,3.26299339]
["bitfinex-derivatives","ETHF0:USTF0",1728131893688,0.28913,2420.9,2420.8,3.26299339]
["bitfinex-derivatives","ETHF0:USTF0",1728131894393,2.45405616,2420.9,2420.8,3.26299339]
["bitfinex-derivatives","ETHF0:USTF0",1728131894994,2.45405616,2420.9,2420.8,2.18113032]
["bitfinex-derivatives","ETHF0:USTF0",1728131895499,2.45405616,2420.9,2420.8,3.79911074]
["bitfinex-derivatives","ETHF0:USTF0",1728131895690,2.45405616,2420.9,2420.8,2.18113032]
["bitfinex-derivatives","ETHF0:USTF0",1728131896094,2.45405616,2420.9,2420.8,3.79911074]
["bitfinex-derivatives","ETHF0:USTF0",1728131896398,2.45405616,2420.9,2420.8,3.37221074]
["bitfinex-derivatives","ETHF0:USTF0",1728131896593,7.95105616,2420.9,2420.8,2.4126781]
["bitfinex-derivatives","ETHF0:USTF0",1728131896795,5.497,2420.9,2420.6,1.08214778]
["bitfinex-derivatives","ETHF0:USTF0",1728131896995,4.20015493,2420.7,2420.4,1.08214778]
["bitfinex-derivatives","ETHF0:USTF0",1728131897195,6.8651694,2420.5,2420.3,1.08214778]
["bitfinex-derivatives","ETHF0:USTF0",1728131897401,0.2892,2420.3,2420.2,1.08214778]
["bitfinex-derivatives","ETHF0:USTF0",1728131897693,1.7792,2420.3,2420.2,1.08214778]
["bitfinex-derivatives","ETHF0:USTF0",1728131897902,3.80071429,2420.3,2420.2,2.4133365]
["bitfinex-derivatives","ETHF0:USTF0",1728131898097,3.51151429,2420.3,2420.2,2.4133365]
["bitfinex-derivatives","ETHF0:USTF0",1728131898301,3.51151429,2420.3,2420.2,1.08214778]
["bitfinex-derivatives","ETHF0:USTF0",1728131899197,2.1751,2420.3,2420.2,1.08214778]
["bitfinex-derivatives","ETHF0:USTF0",1728131899495,2.1751,2420.3,2420.1,2.19196778]
["bitfinex-derivatives","ETHF0:USTF0",1728131899496,2.02151429,2420.3,2420.1,2.19196778]
["bitfinex-derivatives","ETHF0:USTF0",1728131899896,0.3959,2420.3,2420.2,8.85048228]
["bitfinex-derivatives","ETHF0:USTF0",1728131900104,0.3959,2420.3,2420.2,9.93263006]
["bitfinex-derivatives","ETHF0:USTF0",1728131900304,0.3959,2420.3,2420.2,8.85048228]
["bitfinex-derivatives","ETHF0:USTF0",1728131903803,0.6851,2420.3,2420.2,8.85048228]
["bitfinex-derivatives","ETHF0:USTF0",1728131904206,0.3959,2420.3,2420.2,8.85048228]
["bitfinex-derivatives","ETHF0:USTF0",1728131907299,2.1945,2420.4,2420.2,8.85048228]
["bitfinex-derivatives","ETHF0:USTF0",1728131907500,0.7045,2420.4,2420.2,8.85048228]
["bitfinex-derivatives","ETHF0:USTF0",1728131907696,0.7045,2420.4,2420.2,9.13969228]
["bitfinex-derivatives","ETHF0:USTF0",1728131909406,0.385,2420.6,2420.3,8.8298]
["bitfinex-derivatives","ETHF0:USTF0",1728131909710,1.72161429,2420.7,2420.3,8.8298]
["bitfinex-derivatives","ETHF0:USTF0",1728131909711,1.62561429,2420.8,2420.6,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1728131909910,1.91475429,2420.8,2420.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1728131910205,0.28914,2420.8,2420.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1728131910405,1.91475429,2420.8,2420.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1728131910706,7.34335429,2420.9,2420.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1728131911097,7.05421429,2420.9,2420.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1728131911503,0.28914,2420.8,2420.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1728131920115,2.32565429,2420.9,2420.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1728131920318,0.70004,2420.9,2420.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1728131920712,0.4109,2420.9,2420.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1728131921006,0.28914,2420.8,2420.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1728131933623,0.28914,2420.8,2420.7,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1728131933829,3.92871429,2421.1,2420.7,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1728131934024,3.92871429,2421.1,2420.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728131934025,2.43871429,2421.1,2420.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728131934327,4.32212102,2421.3,2421.0,1.77912]
["bitfinex-derivatives","ETHF0:USTF0",1728131934328,1.62561429,2421.3,2421.0,1.77912]
["bitfinex-derivatives","ETHF0:USTF0",1728131934535,0.385,2421.4,2421.1,2.6892]
["bitfinex-derivatives","ETHF0:USTF0",1728131934536,0.2891,2421.2,2421.1,2.6892]
["bitfinex-derivatives","ETHF0:USTF0",1728131935027,0.2891,2421.2,2421.1,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1728131936938,0.28909,2421.2,2421.1,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1728131940032,0.28909,2421.2,2421.1,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1728131946453,2.44321429,2421.4,2421.1,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1728131946655,0.28909,2421.3,2421.1,2.5917]
["bitfinex-derivatives","ETHF0:USTF0",1728131950052,0.28909,2421.3,2421.1,2.3026]
["bitfinex-derivatives","ETHF0:USTF0",1728131954149,1.91470429,2421.3,2421.1,2.3026]
["bitfinex-derivatives","ETHF0:USTF0",1728131954558,0.28909,2421.3,2421.1,2.5917]
["bitfinex-derivatives","ETHF0:USTF0",1728131954754,0.28909,2421.3,2421.1,2.3026]
["bitfinex-derivatives","ETHF0:USTF0",1728131955163,1.91470429,2421.3,2421.1,2.3026]
["bitfinex-derivatives","ETHF0:USTF0",1728131956051,1.91470429,2421.3,2421.1,2.59171]
["bitfinex-derivatives","ETHF0:USTF0",1728131957260,1.91470429,2421.3,2421.1,2.3026]
["bitfinex-derivatives","ETHF0:USTF0",1728131961961,1.91470429,2421.3,2421.1,2.5917]
["bitfinex-derivatives","ETHF0:USTF0",1728131962869,1.62561429,2421.3,2421.1,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1728131963165,0.28909,2421.2,2421.1,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1728131963365,1.91470429,2421.3,2421.1,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1728131964663,1.91470429,2421.3,2421.0,2.86125778]
["bitfinex-derivatives","ETHF0:USTF0",1728131964664,0.28909,2421.2,2421.0,1.08214778]
["bitfinex-derivatives","ETHF0:USTF0",1728131964860,0.4116,2421.1,2421.0,1.08214778]
["bitfinex-derivatives","ETHF0:USTF0",1728131965165,0.8313,2421.1,2421.0,1.08214778]
["bitfinex-derivatives","ETHF0:USTF0",1728131965362,0.8313,2421.1,2421.0,5.21254778]
["bitfinex-derivatives","ETHF0:USTF0",1728131965567,0.8313,2421.1,2421.0,1.08214778]
["bitfinex-derivatives","ETHF0:USTF0",1728131965760,0.8313,2421.1,2421.0,1.37126778]
["bitfinex-derivatives","ETHF0:USTF0",1728131965965,0.8313,2421.1,2421.0,1.08214778]
["bitfinex-derivatives","ETHF0:USTF0",1728131968467,0.8313,2421.1,2421.0,1.37126778]
["bitfinex-derivatives","ETHF0:USTF0",1728131969162,0.8313,2421.1,2421.0,2.70066936]
["bitfinex-derivatives","ETHF0:USTF0",1728131970165,0.8313,2421.1,2421.0,2.86126778]
["bitfinex-derivatives","ETHF0:USTF0",1728131971264,0.8313,2421.1,2421.0,4.19091876]
["bitfinex-derivatives","ETHF0:USTF0",1728131973064,0.8313,2421.1,2421.0,4.19105434]
["bitfinex-derivatives","ETHF0:USTF0",1728131973574,0.8313,2421.1,2421.0,3.10890656]
["bitfinex-derivatives","ETHF0:USTF0",1728131973761,0.8313,2421.1,2421.0,4.18970092]
["bitfinex-derivatives","ETHF0:USTF0",1728131974162,0.8313,2421.1,2421.0,3.10890656]
["bitfinex-derivatives","ETHF0:USTF0",1728131974372,0.8313,2421.1,2421.0,4.18981082]
["bitfinex-derivatives","ETHF0:USTF0",1728131974672,0.8313,2421.1,2421.0,4.72688698]
["bitfinex-derivatives","ETHF0:USTF0",1728131975978,0.8313,2421.1,2421.0,4.43776698]
["bitfinex-derivatives","ETHF0:USTF0",1728131976170,2.45691429,2421.1,2421.0,4.72688698]
["bitfinex-derivatives","ETHF0:USTF0",1728131977978,2.45691429,2421.1,2421.0,4.72768118]
["bitfinex-derivatives","ETHF0:USTF0",1728131980077,2.45691429,2421.1,2421.0,3.10970076]
["bitfinex-derivatives","ETHF0:USTF0",1728131980268,2.45691429,2421.1,2421.0,5.26700799]
["bitfinex-derivatives","ETHF0:USTF0",1728131980269,0.8313,2421.1,2421.0,5.26700799]
["bitfinex-derivatives","ETHF0:USTF0",1728131980469,2.45767303,2421.1,2421.0,5.26700799]
["bitfinex-derivatives","ETHF0:USTF0",1728131981183,0.8313,2421.1,2421.0,5.26700799]
["bitfinex-derivatives","ETHF0:USTF0",1728131982065,0.8313,2421.1,2421.0,3.10970076]
["bitfinex-derivatives","ETHF0:USTF0",1728131982574,2.45771139,2421.1,2421.0,5.26700799]
["bitfinex-derivatives","ETHF0:USTF0",1728131982778,2.45771139,2421.1,2421.0,5.2682767]
["bitfinex-derivatives","ETHF0:USTF0",1728131983875,0.8313,2421.1,2421.0,3.11096947]
["bitfinex-derivatives","ETHF0:USTF0",1728131984283,0.8313,2421.1,2421.0,5.2682767]
["bitfinex-derivatives","ETHF0:USTF0",1728131984481,0.8313,2421.1,2421.0,3.11096947]
["bitfinex-derivatives","ETHF0:USTF0",1728131984776,0.8313,2421.1,2421.0,5.2682767]
["bitfinex-derivatives","ETHF0:USTF0",1728131985875,2.45774059,2421.1,2421.0,5.2682767]
["bitfinex-derivatives","ETHF0:USTF0",1728131986580,0.8313,2421.1,2421.0,5.2682767]
["bitfinex-derivatives","ETHF0:USTF0",1728131986877,2.45777272,2421.1,2421.0,5.2682767]
["bitfinex-derivatives","ETHF0:USTF0",1728131987673,2.45777272,2421.1,2421.0,5.26830723]
["bitfinex-derivatives","ETHF0:USTF0",1728131988171,2.45777272,2421.1,2421.0,7.9319931]
["bitfinex-derivatives","ETHF0:USTF0",1728131988372,2.45777272,2421.1,2421.0,7.93194557]
["bitfinex-derivatives","ETHF0:USTF0",1728131989279,2.45777272,2421.1,2421.0,5.26830723]
["bitfinex-derivatives","ETHF0:USTF0",1728131989880,0.8313,2421.1,2421.0,5.26830723]
["bitfinex-derivatives","ETHF0:USTF0",1728131990684,2.4577917,2421.1,2421.0,5.26830723]
["bitfinex-derivatives","ETHF0:USTF0",1728131990889,2.45779184,2421.1,2421.0,5.26830723]
["bitfinex-derivatives","ETHF0:USTF0",1728131991570,0.8313,2421.1,2421.0,5.26830723]
["bitfinex-derivatives","ETHF0:USTF0",1728131991981,2.45780366,2421.1,2421.0,5.26830723]
["bitfinex-derivatives","ETHF0:USTF0",1728131992283,2.03810366,2421.1,2421.0,7.93216988]
["bitfinex-derivatives","ETHF0:USTF0",1728131993192,0.4116,2421.1,2421.0,5.26830723]
["bitfinex-derivatives","ETHF0:USTF0",1728131993375,2.03811424,2421.1,2421.0,5.26830723]
["bitfinex-derivatives","ETHF0:USTF0",1728131993583,2.03811424,2421.1,2421.0,7.93214376]
["bitfinex-derivatives","ETHF0:USTF0",1728131993777,2.03811424,2421.1,2421.0,7.93220179]
["bitfinex-derivatives","ETHF0:USTF0",1728131994785,2.03811775,2421.1,2421.0,5.26835208]
["bitfinex-derivatives","ETHF0:USTF0",1728131994980,0.4116,2421.1,2421.0,5.26835208]
["bitfinex-derivatives","ETHF0:USTF0",1728132004588,0.823,2421.1,2421.0,5.26835208]
["bitfinex-derivatives","ETHF0:USTF0",1728132005788,0.823,2421.1,2421.0,5.2682123]
["bitfinex-derivatives","ETHF0:USTF0",1728132007588,0.823,2421.1,2421.0,3.4890923]
["bitfinex-derivatives","ETHF0:USTF0",1728132007792,9.44290102,2421.1,2421.0,1.08262785]
["bitfinex-derivatives","ETHF0:USTF0",1728132007987,0.28912,2421.0,2420.9,1.08262785]
["bitfinex-derivatives","ETHF0:USTF0",1728132008188,0.28912,2421.0,2420.8,1.08262785]
["bitfinex-derivatives","ETHF0:USTF0",1728132008189,0.28913,2420.9,2420.8,1.08262785]
["bitfinex-derivatives","ETHF0:USTF0",1728132008393,6.84187292,2420.9,2420.6,1.08262785]
["bitfinex-derivatives","ETHF0:USTF0",1728132008684,2.45695184,2420.7,2420.5,4.19633502]
["bitfinex-derivatives","ETHF0:USTF0",1728132008898,0.392,2420.6,2420.5,2.57262785]
["bitfinex-derivatives","ETHF0:USTF0",1728132009093,0.392,2420.6,2420.5,3.90447946]
["bitfinex-derivatives","ETHF0:USTF0",1728132009488,2.30620983,2420.6,2420.5,2.57262785]
["bitfinex-derivatives","ETHF0:USTF0",1728132010596,2.30620983,2420.6,2420.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728132011396,0.68117,2420.6,2420.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728132011796,2.30620983,2420.6,2420.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728132012389,0.68117,2420.6,2420.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728132018998,0.68117,2420.6,2420.3,4.98261785]
["bitfinex-derivatives","ETHF0:USTF0",1728132019203,0.68117,2420.6,2420.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728132042922,0.68117,2420.6,2420.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728132043313,0.68117,2420.6,2420.4,10.03744327]
["bitfinex-derivatives","ETHF0:USTF0",1728132048525,2.30620983,2420.6,2420.4,10.03744327]
["bitfinex-derivatives","ETHF0:USTF0",1728132048924,0.68117,2420.6,2420.4,10.03744327]
["bitfinex-derivatives","ETHF0:USTF0",1728132049120,0.28918,2420.5,2420.4,8.54744327]
["bitfinex-derivatives","ETHF0:USTF0",1728132049425,0.28918,2420.5,2420.4,10.03744327]
["bitfinex-derivatives","ETHF0:USTF0",1728132050528,0.28918,2420.5,2420.4,11.12007112]
["bitfinex-derivatives","ETHF0:USTF0",1728132051326,1.91421983,2420.5,2420.4,11.12007112]
["bitfinex-derivatives","ETHF0:USTF0",1728132051719,0.28918,2420.5,2420.4,11.12007112]
["bitfinex-derivatives","ETHF0:USTF0",1728132052032,1.91421983,2420.5,2420.4,11.12007112]
["bitfinex-derivatives","ETHF0:USTF0",1728132052432,1.91421983,2420.5,2420.4,12.45217912]
["bitfinex-derivatives","ETHF0:USTF0",1728132052928,1.91421983,2420.5,2420.4,12.45165311]
["bitfinex-derivatives","ETHF0:USTF0",1728132053319,2.45698184,2420.5,2420.4,12.99325844]
["bitfinex-derivatives","ETHF0:USTF0",1728132053520,0.28918,2420.5,2420.4,12.99325844]
["bitfinex-derivatives","ETHF0:USTF0",1728132053723,0.28918,2420.5,2420.4,12.99419768]
["bitfinex-derivatives","ETHF0:USTF0",1728132053931,2.45698184,2420.5,2420.4,12.99420975]
["bitfinex-derivatives","ETHF0:USTF0",1728132057330,0.28918,2420.5,2420.4,11.37050258]
["bitfinex-derivatives","ETHF0:USTF0",1728132059434,2.45698184,2420.5,2420.4,12.99500059]
["bitfinex-derivatives","ETHF0:USTF0",1728132059832,0.28918,2420.5,2420.4,11.37050258]
["bitfinex-derivatives","ETHF0:USTF0",1728132060032,2.45698184,2420.5,2420.4,12.99501933]
["bitfinex-derivatives","ETHF0:USTF0",1728132060325,2.45698184,2420.5,2420.4,2.95757606]
["bitfinex-derivatives","ETHF0:USTF0",1728132060628,2.88048184,2420.5,2420.4,1.33305931]
["bitfinex-derivatives","ETHF0:USTF0",1728132060929,7.5536323,2420.5,2420.4,1.08316267]
["bitfinex-derivatives","ETHF0:USTF0",1728132061125,7.9445323,2420.5,2420.4,1.08316267]
["bitfinex-derivatives","ETHF0:USTF0",1728132061325,0.28919,2420.4,2420.3,1.48616267]
["bitfinex-derivatives","ETHF0:USTF0",1728132062335,2.45762252,2420.4,2420.3,1.48616267]
["bitfinex-derivatives","ETHF0:USTF0",1728132063136,2.45762252,2420.4,2420.3,2.97616267]
["bitfinex-derivatives","ETHF0:USTF0",1728132064025,2.45760252,2420.6,2420.4,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1728132064334,2.16843252,2420.6,2420.5,1.37171795]
["bitfinex-derivatives","ETHF0:USTF0",1728132065532,2.16843252,2420.7,2420.5,3.24505447]
["bitfinex-derivatives","ETHF0:USTF0",1728132065741,2.16843252,2420.7,2420.6,2.99007477]
["bitfinex-derivatives","ETHF0:USTF0",1728132065934,2.16843252,2420.7,2420.6,3.40317477]
["bitfinex-derivatives","ETHF0:USTF0",1728132068034,2.45758252,2420.7,2420.6,3.40317477]
["bitfinex-derivatives","ETHF0:USTF0",1728132070642,2.16843252,2420.7,2420.6,3.40317477]
["bitfinex-derivatives","ETHF0:USTF0",1728132070942,2.45758252,2420.8,2420.6,4.73460932]
["bitfinex-derivatives","ETHF0:USTF0",1728132071143,2.16843252,2420.8,2420.6,3.40317477]
["bitfinex-derivatives","ETHF0:USTF0",1728132071332,2.45757252,2420.8,2420.7,1.08207477]
["bitfinex-derivatives","ETHF0:USTF0",1728132071533,2.45757252,2420.8,2420.6,3.40317477]
["bitfinex-derivatives","ETHF0:USTF0",1728132075445,1.62541932,2420.7,2420.6,3.40317477]
["bitfinex-derivatives","ETHF0:USTF0",1728132075748,1.62541932,2420.7,2420.6,4.73427926]
["bitfinex-derivatives","ETHF0:USTF0",1728132076446,2.45757252,2420.8,2420.6,3.40317477]
["bitfinex-derivatives","ETHF0:USTF0",1728132076745,1.62536655,2420.7,2420.6,3.40317477]
["bitfinex-derivatives","ETHF0:USTF0",1728132077245,2.45757252,2420.8,2420.6,3.40317477]
["bitfinex-derivatives","ETHF0:USTF0",1728132077842,1.62532634,2420.7,2420.6,3.40317477]
["bitfinex-derivatives","ETHF0:USTF0",1728132078050,1.62532634,2420.7,2420.6,4.73417093]
["bitfinex-derivatives","ETHF0:USTF0",1728132079043,1.62532634,2420.7,2420.6,4.73415009]
["bitfinex-derivatives","ETHF0:USTF0",1728132079544,1.62532634,2420.7,2420.6,3.40317477]
["bitfinex-derivatives","ETHF0:USTF0",1728132079753,1.62532634,2420.7,2420.6,4.73408239]
["bitfinex-derivatives","ETHF0:USTF0",1728132080349,1.62532634,2420.7,2420.6,3.40317477]
["bitfinex-derivatives","ETHF0:USTF0",1728132085648,1.62532634,2420.7,2420.6,3.69234477]
["bitfinex-derivatives","ETHF0:USTF0",1728132086645,1.62532634,2420.7,2420.6,5.02307863]
["bitfinex-derivatives","ETHF0:USTF0",1728132086847,1.62532634,2420.9,2420.7,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1728132087150,1.62532634,2420.9,2420.8,2.99745905]
["bitfinex-derivatives","ETHF0:USTF0",1728132089254,1.62532634,2420.9,2420.8,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1728132090860,1.91445634,2420.9,2420.8,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1728132091347,1.62532634,2420.9,2420.8,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1728132091552,1.91445634,2420.9,2420.8,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1728132091754,2.71645634,2420.9,2420.8,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1728132092651,2.42732634,2420.9,2420.8,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1728132095260,1.62532634,2420.9,2420.8,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1728132095450,1.62532634,2421.1,2420.9,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1728132095657,1.62532634,2421.1,2421.0,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1728132096056,3.09951634,2421.2,2421.0,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1728132096251,2.71451634,2421.2,2421.0,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1728132096455,2.42542634,2421.2,2421.0,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1728132098460,2.71451634,2421.2,2421.0,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1728132099657,2.42542634,2421.2,2421.0,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1728132099956,0.8001,2421.2,2421.0,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1728132100262,2.42542634,2421.2,2421.0,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1728132100661,0.8001,2421.2,2421.0,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1728132101062,2.42542634,2421.2,2421.0,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1728132101360,1.0892,2421.2,2421.0,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1728132103462,0.8001,2421.2,2421.0,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1728132104762,1.08919,2421.2,2421.0,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1728132109262,0.8001,2421.2,2421.0,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1728132109465,0.4081,2421.2,2421.0,3.28246905]
["bitfinex-derivatives","ETHF0:USTF0",1728132109667,0.4081,2421.2,2421.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728132116976,0.69719,2421.2,2421.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728132119377,0.4081,2421.2,2421.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728132120877,0.69719,2421.2,2421.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728132122570,0.69719,2421.2,2421.0,2.99335905]
["bitfinex-derivatives","ETHF0:USTF0",1728132122774,0.69719,2421.2,2420.8,5.77855905]
["bitfinex-derivatives","ETHF0:USTF0",1728132122775,4.5357,2421.1,2420.8,5.77855905]
["bitfinex-derivatives","ETHF0:USTF0",1728132122974,0.28913,2420.9,2420.8,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728132123574,0.68533,2420.9,2420.8,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728132124075,1.07353,2420.9,2420.8,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728132127379,1.07353,2420.9,2420.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728132129276,0.7844,2420.9,2420.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728132129479,0.7844,2420.9,2420.8,2.57075905]
["bitfinex-derivatives","ETHF0:USTF0",1728132129687,0.7844,2420.9,2420.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728132129986,0.7844,2420.9,2420.8,2.85989905]
["bitfinex-derivatives","ETHF0:USTF0",1728132135282,0.7844,2420.9,2420.8,4.19046497]
["bitfinex-derivatives","ETHF0:USTF0",1728132135489,0.7844,2420.9,2420.8,2.85989905]
["bitfinex-derivatives","ETHF0:USTF0",1728132135884,1.62532634,2421.1,2420.9,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1728132136087,1.62532634,2421.2,2421.0,1.86824232]
["bitfinex-derivatives","ETHF0:USTF0",1728132136293,1.62532634,2421.2,2421.1,1.77911]
["bitfinex-derivatives","ETHF0:USTF0",1728132136478,1.62532634,2421.3,2421.1,2.85935232]
["bitfinex-derivatives","ETHF0:USTF0",1728132136684,1.62532634,2421.3,2421.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728132138194,4.07830252,2421.4,2421.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728132138488,3.69330252,2421.4,2421.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728132140993,3.40423252,2421.4,2421.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728132141289,3.40423252,2421.4,2421.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728132142080,3.69330252,2421.4,2421.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728132146892,3.40423252,2421.4,2421.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728132147291,1.2358,2421.4,2421.3,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1728132147488,0.4071,2421.4,2421.3,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1728132147691,2.03098211,2421.4,2421.3,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1728132149197,2.32005211,2421.4,2421.3,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1728132152696,2.32005211,2421.4,2421.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728132153099,2.74565211,2421.4,2421.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728132155598,2.45658211,2421.4,2421.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728132161808,2.74565211,2421.4,2421.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728132163000,3.00113252,2421.4,2421.0,4.28804232]
["bitfinex-derivatives","ETHF0:USTF0",1728132163306,0.28911,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728132163807,1.62333799,2421.2,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728132164106,1.91243799,2421.2,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728132164503,1.91243799,2421.2,2421.0,4.28804232]
["bitfinex-derivatives","ETHF0:USTF0",1728132164504,0.2891,2421.2,2421.0,4.28804232]
["bitfinex-derivatives","ETHF0:USTF0",1728132165504,1.91243799,2421.2,2421.0,4.28804232]
["bitfinex-derivatives","ETHF0:USTF0",1728132165705,0.2891,2421.2,2421.0,4.28804232]
["bitfinex-derivatives","ETHF0:USTF0",1728132166004,0.4053,2421.1,2421.0,4.28804232]
["bitfinex-derivatives","ETHF0:USTF0",1728132167202,0.4053,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728132168602,0.4053,2421.1,2420.9,2.85937232]
["bitfinex-derivatives","ETHF0:USTF0",1728132169001,0.4053,2421.1,2421.0,8.52045342]
["bitfinex-derivatives","ETHF0:USTF0",1728132169703,0.69441,2421.1,2421.0,8.52045342]
["bitfinex-derivatives","ETHF0:USTF0",1728132170110,0.7925,2421.1,2421.0,8.52045342]
["bitfinex-derivatives","ETHF0:USTF0",1728132171302,2.70494799,2421.1,2421.0,8.52045342]
["bitfinex-derivatives","ETHF0:USTF0",1728132171907,2.41583799,2421.1,2421.0,8.52045342]
["bitfinex-derivatives","ETHF0:USTF0",1728132172703,2.70494799,2421.1,2421.0,8.52045342]
["bitfinex-derivatives","ETHF0:USTF0",1728132173108,2.41583799,2421.1,2421.0,8.52045342]
["bitfinex-derivatives","ETHF0:USTF0",1728132174805,2.70494799,2421.1,2421.0,8.52045342]
["bitfinex-derivatives","ETHF0:USTF0",1728132175207,2.41583799,2421.1,2421.0,8.52045342]
["bitfinex-derivatives","ETHF0:USTF0",1728132176809,2.70494799,2421.1,2421.0,8.52045342]
["bitfinex-derivatives","ETHF0:USTF0",1728132177113,2.41583799,2421.1,2421.0,8.52045342]
["bitfinex-derivatives","ETHF0:USTF0",1728132178307,2.41583799,2421.1,2421.0,9.60069574]
["bitfinex-derivatives","ETHF0:USTF0",1728132178715,2.41583799,2421.1,2421.0,9.88981574]
["bitfinex-derivatives","ETHF0:USTF0",1728132179217,2.01053799,2421.1,2421.0,10.30711574]
["bitfinex-derivatives","ETHF0:USTF0",1728132180615,2.01053799,2421.1,2421.0,11.63839811]
["bitfinex-derivatives","ETHF0:USTF0",1728132181011,2.01053799,2421.1,2421.0,10.30711574]
["bitfinex-derivatives","ETHF0:USTF0",1728132182015,2.01053799,2421.1,2421.0,11.63833587]
["bitfinex-derivatives","ETHF0:USTF0",1728132182610,2.01053799,2421.1,2421.0,10.30711574]
["bitfinex-derivatives","ETHF0:USTF0",1728132184717,1.62333799,2421.1,2421.0,10.30711574]
["bitfinex-derivatives","ETHF0:USTF0",1728132184916,1.62333799,2421.1,2421.0,11.63832721]
["bitfinex-derivatives","ETHF0:USTF0",1728132185111,1.62333799,2421.1,2421.0,10.30711574]
["bitfinex-derivatives","ETHF0:USTF0",1728132185411,1.62333799,2421.2,2421.0,11.89010701]
["bitfinex-derivatives","ETHF0:USTF0",1728132185614,1.62333799,2421.3,2421.1,4.83965359]
["bitfinex-derivatives","ETHF0:USTF0",1728132185804,1.62333799,2421.3,2421.2,1.36921903]
["bitfinex-derivatives","ETHF0:USTF0",1728132188213,1.62333799,2421.3,2421.2,1.08012903]
["bitfinex-derivatives","ETHF0:USTF0",1728132188214,1.91241799,2421.3,2421.2,1.08012903]
["bitfinex-derivatives","ETHF0:USTF0",1728132188409,1.91241799,2421.3,2421.1,2.96742903]
["bitfinex-derivatives","ETHF0:USTF0",1728132188410,0.28909,2421.2,2421.1,2.96742903]
["bitfinex-derivatives","ETHF0:USTF0",1728132188614,2.31111337,2421.2,2421.1,2.96742903]
["bitfinex-derivatives","ETHF0:USTF0",1728132188818,0.68659,2421.2,2421.1,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1728132192023,0.28912,2421.0,2420.9,1.08012903]
["bitfinex-derivatives","ETHF0:USTF0",1728132192211,0.28912,2421.0,2420.8,4.68662903]
["bitfinex-derivatives","ETHF0:USTF0",1728132192212,2.45527048,2421.0,2420.8,4.68662903]
["bitfinex-derivatives","ETHF0:USTF0",1728132192520,1.62463235,2420.9,2420.8,3.89563]
["bitfinex-derivatives","ETHF0:USTF0",1728132193317,1.62463235,2420.9,2420.8,4.97575903]
["bitfinex-derivatives","ETHF0:USTF0",1728132194322,1.62463235,2421.0,2420.9,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1728132194524,1.62463235,2421.0,2420.9,1.77913]
["bitfinex-derivatives","ETHF0:USTF0",1728132195422,1.62463235,2421.0,2420.9,2.20703]
["bitfinex-derivatives","ETHF0:USTF0",1728132199516,1.62463235,2421.0,2420.9,3.28715903]
["bitfinex-derivatives","ETHF0:USTF0",1728132199929,0.28913,2420.9,2420.8,1.08012903]
["bitfinex-derivatives","ETHF0:USTF0",1728132200224,0.28913,2420.9,2420.5,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728132200225,0.28915,2420.7,2420.5,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1728132200424,0.28915,2420.7,2420.5,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1728132200425,2.31009842,2420.6,2420.5,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1728132201021,2.02092842,2420.6,2420.5,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1728132201335,2.31009842,2420.6,2420.5,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1728132201625,2.02092842,2420.6,2420.5,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1728132201826,2.31009842,2420.6,2420.5,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1728132205321,0.68557,2420.6,2420.5,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1728132205921,2.31009842,2420.6,2420.5,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1728132206228,0.68557,2420.6,2420.5,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1728132207831,0.28918,2420.5,2420.2,5.41792903]
["bitfinex-derivatives","ETHF0:USTF0",1728132208125,1.10268,2420.5,2420.3,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1728132208832,0.8135,2420.5,2420.3,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1728132209128,2.72720842,2420.5,2420.3,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1728132209629,1.10268,2420.5,2420.3,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1728132209930,2.43802842,2420.5,2420.3,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1728132210230,2.72720842,2420.5,2420.3,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1728132210422,1.10268,2420.5,2420.3,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1728132212028,4.31048,2420.5,2420.3,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1728132216232,1.10268,2420.5,2420.3,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1728132216932,4.31048,2420.5,2420.3,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1728132217336,1.10268,2420.5,2420.3,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1728132217537,4.31048,2420.5,2420.3,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1728132218231,1.10268,2420.5,2420.3,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1728132218435,4.31048,2420.5,2420.3,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1728132221037,0.28919,2420.4,2420.3,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1728132221337,4.31048,2420.5,2420.3,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1728132221739,1.10268,2420.5,2420.3,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1728132222038,4.31048,2420.5,2420.3,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1728132222542,1.91368842,2420.7,2420.5,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1728132222743,0.28915,2420.7,2420.6,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728132228142,3.49695,2420.7,2420.6,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728132229049,0.28915,2420.7,2420.6,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728132229647,3.49695,2420.7,2420.6,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728132230636,0.28915,2420.7,2420.6,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728132230844,3.49695,2420.7,2420.6,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728132231941,3.49695,2420.7,2420.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728132232249,5.12147842,2420.7,2420.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728132236646,3.49695,2420.7,2420.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728132237443,5.6629879,2420.7,2420.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728132239646,2.4551879,2420.7,2420.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728132240353,5.6629879,2420.7,2420.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728132241148,2.4551879,2420.7,2420.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728132242050,0.28915,2420.7,2420.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728132243455,2.9989023,2420.7,2420.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728132247556,0.28915,2420.7,2420.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728132248153,2.99930247,2420.7,2420.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728132250253,0.28915,2420.7,2420.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728132254454,2.99939792,2420.7,2420.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728132255656,2.71024792,2420.7,2420.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728132255866,2.71024792,2420.7,2420.6,5.41448411]
["bitfinex-derivatives","ETHF0:USTF0",1728132255867,2.16810932,2420.7,2420.6,5.41448411]
["bitfinex-derivatives","ETHF0:USTF0",1728132256056,5.37590932,2420.8,2420.6,5.95549366]
["bitfinex-derivatives","ETHF0:USTF0",1728132256263,5.37590932,2420.8,2420.7,1.0815226]
["bitfinex-derivatives","ETHF0:USTF0",1728132256762,2.16810932,2420.8,2420.7,1.0815226]
["bitfinex-derivatives","ETHF0:USTF0",1728132258664,2.16810932,2420.8,2420.6,4.0824826]
["bitfinex-derivatives","ETHF0:USTF0",1728132258965,1.62534359,2420.7,2420.6,4.0824826]
["bitfinex-derivatives","ETHF0:USTF0",1728132259267,1.6253915,2420.7,2420.6,5.41524846]
["bitfinex-derivatives","ETHF0:USTF0",1728132259464,1.6253915,2420.7,2420.6,4.0824826]
["bitfinex-derivatives","ETHF0:USTF0",1728132259761,1.6253915,2420.7,2420.6,5.41512494]
["bitfinex-derivatives","ETHF0:USTF0",1728132261359,1.6253915,2420.7,2420.6,3.7933226]
["bitfinex-derivatives","ETHF0:USTF0",1728132261561,2.16810932,2420.7,2420.6,2.3204]
["bitfinex-derivatives","ETHF0:USTF0",1728132262055,2.16810932,2420.7,2420.6,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1728132262863,2.85724932,2420.8,2420.6,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1728132263162,2.45725932,2420.7,2420.5,2.5715226]
["bitfinex-derivatives","ETHF0:USTF0",1728132263374,2.30680554,2420.6,2420.5,2.5715226]
["bitfinex-derivatives","ETHF0:USTF0",1728132263560,1.09807,2420.6,2420.5,2.5715226]
["bitfinex-derivatives","ETHF0:USTF0",1728132263761,0.8089,2420.6,2420.5,2.5715226]
["bitfinex-derivatives","ETHF0:USTF0",1728132263962,0.8089,2420.6,2420.5,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1728132264355,0.8089,2420.6,2420.5,2.9654226]
["bitfinex-derivatives","ETHF0:USTF0",1728132264862,2.16810932,2420.7,2420.5,3.2546026]
["bitfinex-derivatives","ETHF0:USTF0",1728132265064,2.16810932,2420.7,2420.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728132265363,2.16810932,2420.7,2420.6,1.77917]
["bitfinex-derivatives","ETHF0:USTF0",1728132265757,2.16810932,2420.7,2420.6,2.16677]
["bitfinex-derivatives","ETHF0:USTF0",1728132266365,2.16810932,2420.7,2420.6,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1728132267365,2.16810932,2420.7,2420.6,2.16677]
["bitfinex-derivatives","ETHF0:USTF0",1728132271269,1.62520522,2420.7,2420.6,4.58026118]
["bitfinex-derivatives","ETHF0:USTF0",1728132271465,1.62520522,2420.8,2420.7,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1728132271666,1.62520522,2420.8,2420.7,3.52908693]
["bitfinex-derivatives","ETHF0:USTF0",1728132272363,1.62520522,2420.8,2420.7,4.60991811]
["bitfinex-derivatives","ETHF0:USTF0",1728132272972,1.62520522,2420.8,2420.7,4.60959909]
["bitfinex-derivatives","ETHF0:USTF0",1728132273564,2.01770522,2420.9,2420.7,4.60959909]
["bitfinex-derivatives","ETHF0:USTF0",1728132273764,2.01770522,2420.9,2420.7,3.27728118]
["bitfinex-derivatives","ETHF0:USTF0",1728132275773,1.62520522,2420.8,2420.7,3.27728118]
["bitfinex-derivatives","ETHF0:USTF0",1728132275968,2.30683522,2420.9,2420.7,1.78728118]
["bitfinex-derivatives","ETHF0:USTF0",1728132276170,1.62520522,2420.8,2420.7,3.27728118]
["bitfinex-derivatives","ETHF0:USTF0",1728132276372,2.01770522,2420.9,2420.7,3.27728118]
["bitfinex-derivatives","ETHF0:USTF0",1728132276980,1.62520522,2420.8,2420.7,2.98813118]
["bitfinex-derivatives","ETHF0:USTF0",1728132277168,2.01770522,2420.9,2420.7,3.27728118]
["bitfinex-derivatives","ETHF0:USTF0",1728132278279,1.91434522,2420.8,2420.7,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1728132278472,1.62520522,2420.8,2420.7,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1728132278679,2.30684522,2420.9,2420.7,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1728132278971,0.4252,2420.8,2420.7,2.98813118]
["bitfinex-derivatives","ETHF0:USTF0",1728132279180,0.4252,2420.8,2420.7,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1728132280887,0.4252,2420.8,2420.7,3.27728118]
["bitfinex-derivatives","ETHF0:USTF0",1728132281180,0.4252,2420.8,2420.7,1.77915]
["bitfinex-derivatives","ETHF0:USTF0",1728132281585,2.33954522,2420.8,2420.6,1.08083118]
["bitfinex-derivatives","ETHF0:USTF0",1728132281877,2.33954522,2420.8,2420.5,3.40030858]
["bitfinex-derivatives","ETHF0:USTF0",1728132281878,2.05250522,2420.7,2420.5,2.86000118]
["bitfinex-derivatives","ETHF0:USTF0",1728132282475,2.05250522,2420.7,2420.5,2.57083118]
["bitfinex-derivatives","ETHF0:USTF0",1728132282675,2.05250522,2420.7,2420.6,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1728132286475,0.4273,2420.7,2420.6,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1728132286676,2.05156946,2420.7,2420.6,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1728132287382,0.28917,2420.6,2420.4,1.37001118]
["bitfinex-derivatives","ETHF0:USTF0",1728132287579,0.8038,2420.5,2420.4,1.37001118]
["bitfinex-derivatives","ETHF0:USTF0",1728132289483,2.4280902,2420.5,2420.4,1.37001118]
["bitfinex-derivatives","ETHF0:USTF0",1728132289776,0.8038,2420.5,2420.4,1.37001118]
["bitfinex-derivatives","ETHF0:USTF0",1728132291087,2.4280902,2420.5,2420.4,1.37001118]
["bitfinex-derivatives","ETHF0:USTF0",1728132291482,2.4280902,2420.5,2420.4,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1728132291879,2.4280902,2420.5,2420.4,2.86001118]
["bitfinex-derivatives","ETHF0:USTF0",1728132295297,0.8038,2420.5,2420.4,2.86001118]
["bitfinex-derivatives","ETHF0:USTF0",1728132297893,0.8038,2420.5,2420.4,1.37001118]
["bitfinex-derivatives","ETHF0:USTF0",1728132298187,2.7172702,2420.5,2420.4,1.08083118]
["bitfinex-derivatives","ETHF0:USTF0",1728132298381,2.4280902,2420.5,2420.4,1.37002118]
["bitfinex-derivatives","ETHF0:USTF0",1728132299380,2.4280902,2420.5,2420.4,1.08083118]
["bitfinex-derivatives","ETHF0:USTF0",1728132299681,2.7172702,2420.5,2420.4,1.37002118]
["bitfinex-derivatives","ETHF0:USTF0",1728132299882,2.4280902,2420.5,2420.4,1.37002118]
["bitfinex-derivatives","ETHF0:USTF0",1728132301290,2.4280902,2420.5,2420.4,1.08083118]
["bitfinex-derivatives","ETHF0:USTF0",1728132301291,2.7172702,2420.5,2420.4,1.08083118]
["bitfinex-derivatives","ETHF0:USTF0",1728132301489,2.7172702,2420.5,2420.4,1.37002118]
["bitfinex-derivatives","ETHF0:USTF0",1728132301687,2.4280902,2420.5,2420.4,1.37002118]
["bitfinex-derivatives","ETHF0:USTF0",1728132302687,2.7172702,2420.5,2420.4,1.08083118]
["bitfinex-derivatives","ETHF0:USTF0",1728132302889,2.7172702,2420.5,2420.3,3.28723118]
["bitfinex-derivatives","ETHF0:USTF0",1728132303088,0.421,2420.4,2420.3,3.28723118]
["bitfinex-derivatives","ETHF0:USTF0",1728132303291,0.421,2420.4,2420.3,4.6200235]
["bitfinex-derivatives","ETHF0:USTF0",1728132304593,2.0452902,2420.4,2420.3,3.28723118]
["bitfinex-derivatives","ETHF0:USTF0",1728132304793,2.0452902,2420.4,2420.3,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1728132305088,2.0452902,2420.4,2420.3,3.28723118]
["bitfinex-derivatives","ETHF0:USTF0",1728132305592,2.0452902,2420.4,2420.3,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1728132308400,2.0452902,2420.4,2420.3,3.28723118]
["bitfinex-derivatives","ETHF0:USTF0",1728132308686,2.0258902,2420.5,2420.3,2.99803118]
["bitfinex-derivatives","ETHF0:USTF0",1728132308992,2.0258902,2420.5,2420.4,0.68289]
["bitfinex-derivatives","ETHF0:USTF0",1728132311092,2.0258902,2420.5,2420.4,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1728132311288,2.4291902,2420.5,2420.4,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1728132311485,0.8049,2420.5,2420.4,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1728132311781,0.8049,2420.5,2420.3,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1728132311782,0.28919,2420.4,2420.3,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1728132311981,2.32783664,2420.4,2420.3,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1728132312389,2.03864664,2420.4,2420.3,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1728132322400,2.32792199,2420.4,2420.3,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1728132322595,2.03877685,2420.4,2420.3,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1728132323994,0.4143,2420.4,2420.3,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1728132324609,2.58240932,2420.4,2420.3,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1728132325295,0.4143,2420.4,2420.3,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1728132325497,2.58240932,2420.4,2420.3,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1728132328606,2.58240932,2420.4,2420.2,1.08083118]
["bitfinex-derivatives","ETHF0:USTF0",1728132328906,2.87160932,2420.4,2420.2,1.37004118]
["bitfinex-derivatives","ETHF0:USTF0",1728132329404,2.16810932,2420.3,2420.2,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1728132329612,0.7035,2420.4,2420.2,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1728132329613,2.87160932,2420.4,2420.2,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1728132329898,11.41635724,2420.3,2420.0,1.49403118]
["bitfinex-derivatives","ETHF0:USTF0",1728132330104,0.28924,2420.0,2419.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728132330496,13.52538792,2420.0,2419.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728132331203,0.28926,2419.8,2419.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728132331395,4.98706,2419.8,2419.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728132331605,6.61124922,2419.8,2419.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728132331806,7.15198922,2419.8,2419.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728132332603,7.15198922,2419.8,2419.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728132332604,7.44124922,2419.8,2419.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728132332803,0.3939,2419.7,2419.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728132333203,0.3939,2419.7,2419.6,0.69388]
["bitfinex-derivatives","ETHF0:USTF0",1728132333503,2.45418922,2419.8,2419.6,2.18388]
["bitfinex-derivatives","ETHF0:USTF0",1728132333707,5.66198922,2419.8,2419.6,2.18388]
["bitfinex-derivatives","ETHF0:USTF0",1728132334707,4.0378,2419.8,2419.6,2.18388]
["bitfinex-derivatives","ETHF0:USTF0",1728132335096,4.0378,2419.8,2419.6,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1728132336801,4.32706,2419.8,2419.6,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1728132337004,1.11926,2419.8,2419.6,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1728132338206,4.32706,2419.8,2419.6,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1728132338402,1.11926,2419.8,2419.6,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1728132343907,0.28927,2419.7,2419.6,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1728132345313,0.83,2419.8,2419.6,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1728132345714,0.28927,2419.7,2419.6,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1728132349619,0.70417,2419.7,2419.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728132360526,1.62418922,2420.0,2419.8,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1728132360721,0.28925,2419.9,2419.8,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1728132360921,0.8189,2420.1,2419.8,0.69216]
["bitfinex-derivatives","ETHF0:USTF0",1728132360922,2.44308922,2420.1,2419.8,0.69216]
["bitfinex-derivatives","ETHF0:USTF0",1728132361128,0.28924,2420.0,2419.8,0.69216]
["bitfinex-derivatives","ETHF0:USTF0",1728132361426,1.91342922,2420.0,2419.8,0.69216]
["bitfinex-derivatives","ETHF0:USTF0",1728132364228,0.28925,2419.9,2419.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728132365026,1.62418922,2420.0,2419.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728132365335,1.62418922,2420.0,2419.8,0.69215]
["bitfinex-derivatives","ETHF0:USTF0",1728132365336,1.91342922,2420.0,2419.8,0.69215]
["bitfinex-derivatives","ETHF0:USTF0",1728132369626,1.62418922,2420.0,2419.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728132369822,1.62418922,2420.0,2419.9,1.77925]
["bitfinex-derivatives","ETHF0:USTF0",1728132370137,1.62418922,2420.1,2420.0,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1728132370332,1.62418922,2420.2,2420.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1728132371934,1.62418922,2420.2,2420.1,0.67962]
["bitfinex-derivatives","ETHF0:USTF0",1728132372336,1.62418922,2420.2,2420.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728132372536,3.65642601,2420.3,2419.9,2.57083118]
["bitfinex-derivatives","ETHF0:USTF0",1728132372741,0.28925,2419.9,2419.8,2.57083118]
["bitfinex-derivatives","ETHF0:USTF0",1728132373136,0.28925,2419.9,2419.8,11.27730696]
["bitfinex-derivatives","ETHF0:USTF0",1728132373430,0.28925,2419.9,2419.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728132373632,1.91329933,2419.9,2419.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728132373836,1.91329933,2419.9,2419.7,1.76310118]
["bitfinex-derivatives","ETHF0:USTF0",1728132374034,0.3891,2419.8,2419.7,1.76310118]
["bitfinex-derivatives","ETHF0:USTF0",1728132375029,0.3891,2419.8,2419.7,3.0984653]
["bitfinex-derivatives","ETHF0:USTF0",1728132375542,0.3891,2419.8,2419.7,3.09846931]
["bitfinex-derivatives","ETHF0:USTF0",1728132375543,2.01314933,2419.8,2419.7,3.09846931]
["bitfinex-derivatives","ETHF0:USTF0",1728132375842,2.01314933,2419.8,2419.7,3.51481939]
["bitfinex-derivatives","ETHF0:USTF0",1728132376637,1.62404933,2419.8,2419.7,3.51481939]
["bitfinex-derivatives","ETHF0:USTF0",1728132377039,1.62404933,2419.9,2419.8,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1728132377237,1.62404933,2419.9,2419.8,2.86282356]
["bitfinex-derivatives","ETHF0:USTF0",1728132377536,2.57552601,2420.0,2419.8,1.77926]
["bitfinex-derivatives","ETHF0:USTF0",1728132377943,1.62489315,2419.9,2419.8,1.77926]
["bitfinex-derivatives","ETHF0:USTF0",1728132378242,2.57552601,2420.0,2419.8,1.77926]
["bitfinex-derivatives","ETHF0:USTF0",1728132379137,2.86476601,2420.0,2419.8,1.77926]
["bitfinex-derivatives","ETHF0:USTF0",1728132379532,2.57552601,2420.0,2419.8,1.77926]
["bitfinex-derivatives","ETHF0:USTF0",1728132379733,1.62485284,2419.9,2419.8,2.86282356]
["bitfinex-derivatives","ETHF0:USTF0",1728132380037,2.86476601,2420.0,2419.8,1.77926]
["bitfinex-derivatives","ETHF0:USTF0",1728132380439,2.57552601,2420.0,2419.8,1.77926]
["bitfinex-derivatives","ETHF0:USTF0",1728132381832,1.62478878,2419.9,2419.8,1.77926]
["bitfinex-derivatives","ETHF0:USTF0",1728132382243,2.57552601,2420.0,2419.8,1.77926]
["bitfinex-derivatives","ETHF0:USTF0",1728132383449,1.62476644,2419.9,2419.8,1.77926]
["bitfinex-derivatives","ETHF0:USTF0",1728132384139,2.57552601,2420.0,2419.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728132384341,2.57552601,2420.0,2419.9,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1728132390233,2.16642601,2420.0,2419.9,1.77925]
["bitfinex-derivatives","ETHF0:USTF0",1728132390436,2.16642601,2420.1,2420.0,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1728132390633,2.16642601,2420.2,2420.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1728132392645,2.16642601,2420.2,2420.0,1.37279356]
["bitfinex-derivatives","ETHF0:USTF0",1728132392839,2.16642601,2420.2,2419.9,2.57356356]
["bitfinex-derivatives","ETHF0:USTF0",1728132392840,1.62462314,2420.1,2419.9,2.57356356]
["bitfinex-derivatives","ETHF0:USTF0",1728132393046,1.62462314,2420.1,2420.0,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1728132393556,2.01052314,2420.1,2420.0,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1728132395146,2.01039177,2420.1,2420.0,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1728132395534,0.3859,2420.1,2420.0,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1728132395734,2.01040003,2420.1,2420.0,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1728132401649,0.3859,2420.1,2420.0,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1728132403451,2.01031169,2420.1,2420.0,1.37280356]
["bitfinex-derivatives","ETHF0:USTF0",1728132405754,2.01031169,2420.1,2420.0,1.75990356]
["bitfinex-derivatives","ETHF0:USTF0",1728132405755,0.3859,2420.1,2420.0,1.75990356]
["bitfinex-derivatives","ETHF0:USTF0",1728132407152,2.01105988,2420.1,2420.0,1.75990356]
["bitfinex-derivatives","ETHF0:USTF0",1728132407352,0.3859,2420.1,2420.0,1.75990356]
["bitfinex-derivatives","ETHF0:USTF0",1728132409252,2.01112587,2420.1,2420.0,1.75990356]
["bitfinex-derivatives","ETHF0:USTF0",1728132409459,0.3859,2420.1,2420.0,1.75990356]
["bitfinex-derivatives","ETHF0:USTF0",1728132410159,2.16642601,2420.2,2420.0,1.88316356]
["bitfinex-derivatives","ETHF0:USTF0",1728132410355,2.16642601,2420.2,2420.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1728132412061,2.16642601,2420.2,2420.1,1.77922]
["bitfinex-derivatives","ETHF0:USTF0",1728132412863,2.58802601,2420.3,2420.2,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1728132415860,2.58802601,2420.3,2420.1,2.57356356]
["bitfinex-derivatives","ETHF0:USTF0",1728132416060,1.62521448,2420.2,2420.1,2.86278356]
["bitfinex-derivatives","ETHF0:USTF0",1728132416259,2.58802601,2420.3,2420.2,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1728132418151,0.4216,2420.3,2420.2,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1728132418659,2.58852421,2420.3,2420.2,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1728132419261,2.58853138,2420.3,2420.2,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1728132421761,2.87773138,2420.3,2420.2,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1728132422159,2.58853138,2420.3,2420.2,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1728132425262,0.4216,2420.3,2420.2,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1728132425767,2.87727145,2420.3,2420.1,2.86278356]
["bitfinex-derivatives","ETHF0:USTF0",1728132425966,2.58807145,2420.3,2420.2,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1728132429472,0.4216,2420.3,2420.2,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1728132429671,2.58811116,2420.3,2420.2,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1728132430067,2.87732116,2420.3,2420.1,2.86278356]
["bitfinex-derivatives","ETHF0:USTF0",1728132430267,2.16668148,2420.2,2420.1,2.86278356]
["bitfinex-derivatives","ETHF0:USTF0",1728132436175,2.16668148,2420.2,2420.1,4.19955851]
["bitfinex-derivatives","ETHF0:USTF0",1728132436581,2.16668148,2420.2,2420.1,4.19955828]
["bitfinex-derivatives","ETHF0:USTF0",1728132437977,3.42104792,2420.3,2420.1,4.19955828]
["bitfinex-derivatives","ETHF0:USTF0",1728132438180,3.42104792,2420.3,2420.1,2.86278356]
["bitfinex-derivatives","ETHF0:USTF0",1728132438379,2.16821384,2420.2,2420.1,2.86278356]
["bitfinex-derivatives","ETHF0:USTF0",1728132438581,2.16821384,2420.2,2420.1,4.19955758]
["bitfinex-derivatives","ETHF0:USTF0",1728132439378,2.16821384,2420.2,2420.1,4.7371326]
["bitfinex-derivatives","ETHF0:USTF0",1728132439682,2.16821384,2420.2,2420.1,4.20038699]
["bitfinex-derivatives","ETHF0:USTF0",1728132439979,2.16821384,2420.2,2420.1,4.20039793]
["bitfinex-derivatives","ETHF0:USTF0",1728132440281,2.16821384,2420.2,2420.1,3.11599402]
["bitfinex-derivatives","ETHF0:USTF0",1728132440482,2.16821384,2420.2,2420.1,4.7371326]
["bitfinex-derivatives","ETHF0:USTF0",1728132441275,2.16821384,2420.2,2420.1,4.73710517]
["bitfinex-derivatives","ETHF0:USTF0",1728132442184,2.16821384,2420.2,2420.1,4.20036902]
["bitfinex-derivatives","ETHF0:USTF0",1728132442384,2.16821384,2420.2,2420.1,2.42114902]
["bitfinex-derivatives","ETHF0:USTF0",1728132442582,0.28921,2420.2,2420.1,1.08440243]
["bitfinex-derivatives","ETHF0:USTF0",1728132442778,0.28921,2420.2,2420.1,1.37362243]
["bitfinex-derivatives","ETHF0:USTF0",1728132443085,0.28921,2420.2,2420.1,1.08440243]
["bitfinex-derivatives","ETHF0:USTF0",1728132445185,2.71024792,2420.2,2420.1,1.08440243]
["bitfinex-derivatives","ETHF0:USTF0",1728132445373,2.99945792,2420.2,2420.1,1.08440243]
["bitfinex-derivatives","ETHF0:USTF0",1728132448187,2.99945792,2420.2,2420.1,1.37362243]
["bitfinex-derivatives","ETHF0:USTF0",1728132448188,2.71024792,2420.2,2420.1,1.37362243]
["bitfinex-derivatives","ETHF0:USTF0",1728132450377,2.71024792,2420.2,2420.1,1.08440243]
["bitfinex-derivatives","ETHF0:USTF0",1728132450589,2.71024792,2420.2,2420.0,1.62113858]
["bitfinex-derivatives","ETHF0:USTF0",1728132450590,4.132,2420.2,2420.0,1.08440243]
["bitfinex-derivatives","ETHF0:USTF0",1728132450890,0.28924,2420.0,2419.8,1.50010243]
["bitfinex-derivatives","ETHF0:USTF0",1728132451186,0.28924,2420.0,2419.8,3.27936243]
["bitfinex-derivatives","ETHF0:USTF0",1728132451187,0.4027,2419.9,2419.8,3.27936243]
["bitfinex-derivatives","ETHF0:USTF0",1728132451484,2.570153,2419.9,2419.8,3.27936243]
["bitfinex-derivatives","ETHF0:USTF0",1728132453482,2.570153,2419.9,2419.8,2.19496]
["bitfinex-derivatives","ETHF0:USTF0",1728132456989,2.167453,2419.9,2419.8,2.19496]
["bitfinex-derivatives","ETHF0:USTF0",1728132457183,1.62457804,2420.0,2419.8,5.56082165]
["bitfinex-derivatives","ETHF0:USTF0",1728132457380,1.62457804,2420.0,2419.9,3.28575798]
["bitfinex-derivatives","ETHF0:USTF0",1728132457381,1.62458741,2420.0,2419.9,3.28575798]
["bitfinex-derivatives","ETHF0:USTF0",1728132457890,1.62458741,2420.0,2419.9,4.62140546]
["bitfinex-derivatives","ETHF0:USTF0",1728132458289,2.04438741,2420.1,2420.0,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1728132458588,2.04438741,2420.1,2420.0,1.37272862]
["bitfinex-derivatives","ETHF0:USTF0",1728132459388,1.62458741,2420.1,2420.0,1.37272862]
["bitfinex-derivatives","ETHF0:USTF0",1728132462193,1.62458741,2420.1,2420.0,1.08348862]
["bitfinex-derivatives","ETHF0:USTF0",1728132462393,0.28925,2419.9,2419.8,1.08348862]
["bitfinex-derivatives","ETHF0:USTF0",1728132462590,1.91389458,2419.9,2419.8,1.08348862]
["bitfinex-derivatives","ETHF0:USTF0",1728132462795,2.40134458,2420.0,2419.8,4.446876]
["bitfinex-derivatives","ETHF0:USTF0",1728132462996,1.62458358,2419.9,2419.8,3.66714584]
["bitfinex-derivatives","ETHF0:USTF0",1728132463193,1.62458358,2419.9,2419.8,5.00285431]
["bitfinex-derivatives","ETHF0:USTF0",1728132464391,1.62458358,2419.9,2419.8,3.66714584]
["bitfinex-derivatives","ETHF0:USTF0",1728132466095,1.62458358,2419.9,2419.8,5.00278851]
["bitfinex-derivatives","ETHF0:USTF0",1728132466498,1.62458358,2419.9,2419.8,3.66714584]
["bitfinex-derivatives","ETHF0:USTF0",1728132467001,1.62458358,2419.9,2419.8,5.00278242]
["bitfinex-derivatives","ETHF0:USTF0",1728132467405,1.62458358,2419.9,2419.8,3.66714584]
["bitfinex-derivatives","ETHF0:USTF0",1728132478906,1.91383358,2419.9,2419.8,1.08358584]
["bitfinex-derivatives","ETHF0:USTF0",1728132479104,2.33533358,2419.9,2419.8,1.08358584]
["bitfinex-derivatives","ETHF0:USTF0",1728132480414,2.33533358,2419.9,2419.8,1.37284584]
["bitfinex-derivatives","ETHF0:USTF0",1728132480415,2.33529524,2419.9,2419.8,1.37284584]
["bitfinex-derivatives","ETHF0:USTF0",1728132480610,2.33530094,2419.9,2419.8,1.37284584]
["bitfinex-derivatives","ETHF0:USTF0",1728132482417,2.04605094,2419.9,2419.8,1.37284584]
["bitfinex-derivatives","ETHF0:USTF0",1728132482924,2.04605094,2419.9,2419.8,2.86284584]
["bitfinex-derivatives","ETHF0:USTF0",1728132485617,0.4215,2419.9,2419.8,2.86284584]
["bitfinex-derivatives","ETHF0:USTF0",1728132486218,2.04622084,2419.9,2419.8,2.86284584]
["bitfinex-derivatives","ETHF0:USTF0",1728132486716,0.4215,2419.9,2419.8,2.86284584]
["bitfinex-derivatives","ETHF0:USTF0",1728132488011,2.04633914,2419.9,2419.8,2.86284584]
["bitfinex-derivatives","ETHF0:USTF0",1728132488527,0.4215,2419.9,2419.8,2.86284584]
["bitfinex-derivatives","ETHF0:USTF0",1728132488716,0.4215,2419.9,2419.8,4.1989133]
["bitfinex-derivatives","ETHF0:USTF0",1728132488717,2.04643628,2419.9,2419.8,4.1989133]
["bitfinex-derivatives","ETHF0:USTF0",1728132488921,0.4215,2419.9,2419.8,2.86284584]
["bitfinex-derivatives","ETHF0:USTF0",1728132491513,0.4215,2419.9,2419.8,4.19906224]
["bitfinex-derivatives","ETHF0:USTF0",1728132491721,0.4215,2419.9,2419.8,2.86284584]
["bitfinex-derivatives","ETHF0:USTF0",1728132492315,1.62509697,2419.9,2419.8,4.19907798]
["bitfinex-derivatives","ETHF0:USTF0",1728132492523,1.62509697,2419.9,2419.8,5.16193072]
["bitfinex-derivatives","ETHF0:USTF0",1728132497332,1.62509697,2419.9,2419.8,5.16210567]
["bitfinex-derivatives","ETHF0:USTF0",1728132497721,1.62509697,2419.9,2419.8,6.03613547]
["bitfinex-derivatives","ETHF0:USTF0",1728132499226,1.62509697,2419.9,2419.8,5.16210567]
["bitfinex-derivatives","ETHF0:USTF0",1728132500828,1.62509697,2419.9,2419.8,3.54096709]
["bitfinex-derivatives","ETHF0:USTF0",1728132501226,1.62509697,2419.9,2419.8,5.16727153]
["bitfinex-derivatives","ETHF0:USTF0",1728132501927,1.62509697,2419.9,2419.8,5.16739449]
["bitfinex-derivatives","ETHF0:USTF0",1728132503325,1.62509697,2419.9,2419.8,9.30019449]
["bitfinex-derivatives","ETHF0:USTF0",1728132503624,2.55119278,2420.3,2420.2,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1728132503829,0.096,2420.4,2420.2,4.45275959]
["bitfinex-derivatives","ETHF0:USTF0",1728132503830,2.16619278,2420.4,2420.2,4.45275959]
["bitfinex-derivatives","ETHF0:USTF0",1728132504017,2.16619278,2420.4,2420.3,1.37334194]
["bitfinex-derivatives","ETHF0:USTF0",1728132504219,2.16619278,2420.4,2420.3,1.79104194]
["bitfinex-derivatives","ETHF0:USTF0",1728132504525,2.45538278,2420.4,2420.3,1.50184194]
["bitfinex-derivatives","ETHF0:USTF0",1728132505230,2.45538278,2420.4,2420.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728132507129,0.28919,2420.4,2420.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728132510228,2.45538278,2420.4,2420.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728132511124,0.2892,2420.3,2420.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728132513625,0.2892,2420.3,2420.1,2.57732]
["bitfinex-derivatives","ETHF0:USTF0",1728132513834,0.8073,2420.2,2420.1,2.57732]
["bitfinex-derivatives","ETHF0:USTF0",1728132514427,0.28922,2420.1,2420.0,1.37337194]
["bitfinex-derivatives","ETHF0:USTF0",1728132514636,0.28922,2420.1,2420.0,1.08414194]
["bitfinex-derivatives","ETHF0:USTF0",1728132514637,0.68642,2420.1,2420.0,1.08414194]
["bitfinex-derivatives","ETHF0:USTF0",1728132514831,0.28925,2419.9,2419.8,4.98706]
["bitfinex-derivatives","ETHF0:USTF0",1728132515925,2.56339278,2420.1,2419.8,4.98706]
["bitfinex-derivatives","ETHF0:USTF0",1728132516126,0.28924,2420.0,2419.8,4.98706]
["bitfinex-derivatives","ETHF0:USTF0",1728132516333,2.56339278,2420.1,2419.8,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728132516532,0.70385,2419.9,2419.8,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728132516727,0.70385,2419.9,2419.8,4.98706]
["bitfinex-derivatives","ETHF0:USTF0",1728132516930,0.4146,2419.9,2419.8,4.98706]
["bitfinex-derivatives","ETHF0:USTF0",1728132518543,0.4146,2419.9,2419.8,1.77926]
["bitfinex-derivatives","ETHF0:USTF0",1728132520939,0.8413,2419.9,2419.8,1.77926]
["bitfinex-derivatives","ETHF0:USTF0",1728132537649,0.4267,2419.9,2419.8,1.77926]
["bitfinex-derivatives","ETHF0:USTF0",1728132537849,2.16619278,2420.1,2420.0,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1728132538057,2.16619278,2420.1,2420.0,1.77924]
["bitfinex-derivatives","ETHF0:USTF0",1728132538557,2.16619278,2420.1,2420.0,2.60164]
["bitfinex-derivatives","ETHF0:USTF0",1728132544766,2.55119278,2420.3,2420.0,2.60164]
["bitfinex-derivatives","ETHF0:USTF0",1728132545264,0.28921,2420.2,2420.0,2.60164]
["bitfinex-derivatives","ETHF0:USTF0",1728132545565,0.28921,2420.2,2420.0,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1728132545861,0.28922,2420.1,2420.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1728132546069,0.28924,2420.0,2419.9,1.08414194]
["bitfinex-derivatives","ETHF0:USTF0",1728132546255,1.09974,2420.0,2419.9,1.08414194]
["bitfinex-derivatives","ETHF0:USTF0",1728132546460,0.8105,2420.0,2419.9,1.08414194]
["bitfinex-derivatives","ETHF0:USTF0",1728132546862,1.198,2420.0,2419.9,1.08414194]
["bitfinex-derivatives","ETHF0:USTF0",1728132547161,1.198,2420.0,2419.9,1.37339194]
["bitfinex-derivatives","ETHF0:USTF0",1728132547768,1.198,2420.0,2419.9,2.86339194]
["bitfinex-derivatives","ETHF0:USTF0",1728132548071,0.7978,2420.0,2419.9,2.86339194]
["bitfinex-derivatives","ETHF0:USTF0",1728132549575,0.68942,2420.2,2419.9,2.57414194]
["bitfinex-derivatives","ETHF0:USTF0",1728132549871,2.85561278,2420.2,2420.0,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1728132550372,2.85561278,2420.2,2420.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728132550965,0.68942,2420.2,2420.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728132552267,2.85561278,2420.2,2420.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728132556279,2.56639278,2420.2,2419.9,2.96684194]
["bitfinex-derivatives","ETHF0:USTF0",1728132556469,0.28924,2420.0,2419.9,2.57414194]
["bitfinex-derivatives","ETHF0:USTF0",1728132556670,0.28924,2420.0,2419.9,1.08414194]
["bitfinex-derivatives","ETHF0:USTF0",1728132556877,0.28924,2420.0,2419.8,0.68355]
["bitfinex-derivatives","ETHF0:USTF0",1728132556878,0.28924,2420.0,2419.8,1.76769194]
["bitfinex-derivatives","ETHF0:USTF0",1728132557076,0.4006,2419.9,2419.8,1.76769194]
["bitfinex-derivatives","ETHF0:USTF0",1728132557374,0.4006,2419.9,2419.8,3.64699047]
["bitfinex-derivatives","ETHF0:USTF0",1728132557572,0.4006,2419.9,2419.8,2.02076093]
["bitfinex-derivatives","ETHF0:USTF0",1728132557773,0.4006,2419.9,2419.8,3.64699047]
["bitfinex-derivatives","ETHF0:USTF0",1728132558381,0.4006,2419.9,2419.8,2.02076093]
["bitfinex-derivatives","ETHF0:USTF0",1728132559177,0.4006,2419.9,2419.8,3.64699047]
["bitfinex-derivatives","ETHF0:USTF0",1728132560277,0.3964,2420.0,2419.9,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1728132560482,2.87901278,2420.2,2420.0,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1728132560679,2.16619278,2420.2,2420.1,2.18902]
["bitfinex-derivatives","ETHF0:USTF0",1728132560876,5.75899278,2420.3,2420.2,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1728132561069,2.45538278,2420.4,2420.2,1.77960975]
["bitfinex-derivatives","ETHF0:USTF0",1728132561275,2.16619278,2420.3,2420.2,1.49039975]
["bitfinex-derivatives","ETHF0:USTF0",1728132561478,2.16619278,2420.3,2420.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728132561479,2.45539278,2420.3,2420.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728132561680,0.2892,2420.3,2420.2,1.49039975]
["bitfinex-derivatives","ETHF0:USTF0",1728132562585,0.2892,2420.3,2420.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728132563472,1.91278821,2420.3,2420.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728132570890,1.62358821,2420.3,2420.2,0.69591]
["bitfinex-derivatives","ETHF0:USTF0",1728132571188,3.93296667,2420.6,2420.5,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1728132571189,2.42158821,2420.6,2420.5,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1728132571387,0.413,2420.6,2420.5,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1728132571585,0.413,2420.6,2420.5,1.77918]
["bitfinex-derivatives","ETHF0:USTF0",1728132571785,0.413,2420.6,2420.5,2.59688]
["bitfinex-derivatives","ETHF0:USTF0",1728132572085,0.413,2420.6,2420.5,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1728132572483,0.70217,2420.6,2420.5,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1728132572688,0.413,2420.6,2420.5,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1728132572880,1.62358821,2420.8,2420.5,19.65607019]
["bitfinex-derivatives","ETHF0:USTF0",1728132573085,2.72231821,2420.9,2420.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728132573286,2.33731821,2420.9,2420.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728132574591,0.71373,2420.9,2420.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728132575388,0.71373,2420.9,2420.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728132575389,0.4246,2420.9,2420.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728132575593,0.8104,2420.8,2420.7,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1728132580693,0.8104,2420.8,2420.7,2.19375]
["bitfinex-derivatives","ETHF0:USTF0",1728132580896,0.8104,2420.8,2420.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728132581100,1.09954,2420.8,2420.7,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1728132583194,0.8104,2420.8,2420.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728132583396,0.28915,2420.7,2420.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728132584489,1.09955,2420.8,2420.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728132585789,1.09955,2420.8,2420.6,1.77916]
["bitfinex-derivatives","ETHF0:USTF0",1728132587300,0.8104,2420.8,2420.6,1.77916]
["bitfinex-derivatives","ETHF0:USTF0",1728132587693,0.8104,2420.8,2420.7,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1728132588100,0.4173,2420.8,2420.7,1.77915]
["bitfinex-derivatives","ETHF0:USTF0",1728132589298,3.2078,2421.0,2420.9,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1728132589505,3.2078,2421.0,2420.9,1.77913]
["bitfinex-derivatives","ETHF0:USTF0",1728132589904,3.2078,2421.0,2420.9,2.17443]
["bitfinex-derivatives","ETHF0:USTF0",1728132590599,1.8878,2421.2,2420.9,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1728132590800,1.5028,2421.2,2421.0,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1728132591193,1.5028,2421.2,2421.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728132592797,1.2137,2421.2,2421.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728132593305,1.50279,2421.2,2421.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728132596903,3.2078,2421.3,2421.1,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1728132597209,0.7765,2421.5,2421.3,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1728132597408,0.3915,2421.5,2421.4,0.69047]
["bitfinex-derivatives","ETHF0:USTF0",1728132597811,0.3915,2421.5,2421.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728132598511,1.12115,2421.6,2421.4,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1728132598711,1.12115,2421.6,2421.4,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1728132599415,0.8321,2421.6,2421.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728132600609,0.4211,2421.6,2421.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728132601504,0.71015,2421.6,2421.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728132603514,0.4211,2421.6,2421.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728132604322,0.71015,2421.6,2421.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728132605210,0.4211,2421.6,2421.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728132605719,0.69044,2421.7,2421.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728132606111,0.28905,2421.6,2421.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728132607015,0.4014,2421.7,2421.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728132607315,0.69044,2421.7,2421.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728132609416,0.28905,2421.6,2421.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728132610520,0.4014,2421.7,2421.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728132610708,0.4014,2421.7,2421.5,1.77905]
["bitfinex-derivatives","ETHF0:USTF0",1728132611021,0.69043,2421.7,2421.5,1.77905]
["bitfinex-derivatives","ETHF0:USTF0",1728132611416,0.69044,2421.7,2421.5,1.77905]
["bitfinex-derivatives","ETHF0:USTF0",1728132611921,0.28905,2421.6,2421.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728132612516,0.71645,2421.6,2421.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728132613821,0.71645,2421.6,2421.4,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1728132614213,0.4274,2421.6,2421.4,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1728132614415,0.71645,2421.6,2421.4,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1728132614619,0.71645,2421.6,2421.4,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1728132614928,0.71645,2421.6,2421.4,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1728132615230,0.71645,2421.6,2421.4,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1728132615424,0.4274,2421.6,2421.4,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1728132615827,0.4274,2421.6,2421.4,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1728132616014,0.71645,2421.6,2421.4,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1728132616420,0.71645,2421.6,2421.4,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1728132617125,0.4274,2421.6,2421.4,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1728132617324,0.71645,2421.6,2421.4,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1728132617721,0.71645,2421.6,2421.4,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1728132618029,0.71645,2421.6,2421.4,1.11776]
["bitfinex-derivatives","ETHF0:USTF0",1728132619325,0.71645,2421.6,2421.5,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1728132619836,0.71645,2421.6,2421.4,1.11776]
["bitfinex-derivatives","ETHF0:USTF0",1728132620728,0.71645,2421.6,2421.5,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1728132621627,0.4274,2421.6,2421.5,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1728132623228,0.71645,2421.6,2421.4,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1728132624128,0.71645,2421.6,2421.5,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1728132624324,0.4274,2421.6,2421.5,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1728132625333,0.71645,2421.6,2421.5,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1728132625727,0.4274,2421.6,2421.5,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1728132628329,0.71645,2421.6,2421.5,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1728132628534,0.4274,2421.6,2421.5,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1728132629329,0.71645,2421.6,2421.5,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1728132630124,0.4274,2421.6,2421.5,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1728132633836,0.71645,2421.6,2421.5,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1728132634136,0.4274,2421.6,2421.5,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1728132635635,2.05098821,2421.6,2421.5,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1728132639535,0.4274,2421.6,2421.5,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1728132639739,2.05152811,2421.6,2421.5,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1728132640035,0.4274,2421.6,2421.5,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1728132640432,0.4274,2421.6,2421.5,1.37176493]
["bitfinex-derivatives","ETHF0:USTF0",1728132640833,2.59359278,2421.6,2421.5,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1728132641434,0.4274,2421.6,2421.5,1.37176493]
["bitfinex-derivatives","ETHF0:USTF0",1728132641635,2.59359278,2421.6,2421.5,1.37176493]
["bitfinex-derivatives","ETHF0:USTF0",1728132642440,2.59359278,2421.6,2421.5,3.25087436]
["bitfinex-derivatives","ETHF0:USTF0",1728132643337,2.59359278,2421.6,2421.5,1.6268162]
["bitfinex-derivatives","ETHF0:USTF0",1728132643543,2.5954153,2421.6,2421.5,3.25087436]
["bitfinex-derivatives","ETHF0:USTF0",1728132644041,0.4274,2421.6,2421.5,3.25087436]
["bitfinex-derivatives","ETHF0:USTF0",1728132644240,2.59539956,2421.6,2421.5,3.25087436]
["bitfinex-derivatives","ETHF0:USTF0",1728132644540,0.4274,2421.6,2421.5,3.25087436]
["bitfinex-derivatives","ETHF0:USTF0",1728132645140,2.59542664,2421.6,2421.5,3.25087436]
["bitfinex-derivatives","ETHF0:USTF0",1728132645443,0.4274,2421.6,2421.5,3.25087436]
["bitfinex-derivatives","ETHF0:USTF0",1728132647142,0.4274,2421.6,2421.5,2.96181436]
["bitfinex-derivatives","ETHF0:USTF0",1728132647444,0.4274,2421.6,2421.5,3.25087436]
["bitfinex-derivatives","ETHF0:USTF0",1728132647643,0.4274,2421.6,2421.5,2.96181436]
["bitfinex-derivatives","ETHF0:USTF0",1728132648039,0.4274,2421.6,2421.5,3.25087436]
["bitfinex-derivatives","ETHF0:USTF0",1728132648448,2.59563093,2421.6,2421.5,3.25087436]
["bitfinex-derivatives","ETHF0:USTF0",1728132650442,2.59563093,2421.6,2421.5,2.96181436]
["bitfinex-derivatives","ETHF0:USTF0",1728132650646,3.42651667,2421.6,2421.5,2.42199064]
["bitfinex-derivatives","ETHF0:USTF0",1728132651044,3.42651667,2421.6,2421.5,1.08423444]
["bitfinex-derivatives","ETHF0:USTF0",1728132651247,3.42651667,2421.6,2421.4,1.08423444]
["bitfinex-derivatives","ETHF0:USTF0",1728132651248,10.557,2421.6,2421.4,1.08423444]
["bitfinex-derivatives","ETHF0:USTF0",1728132651444,9.01299072,2421.5,2421.3,1.08423444]
["bitfinex-derivatives","ETHF0:USTF0",1728132651646,3.12323072,2421.4,2421.3,1.08423444]
["bitfinex-derivatives","ETHF0:USTF0",1728132651847,3.41230072,2421.4,2421.2,4.58111444]
["bitfinex-derivatives","ETHF0:USTF0",1728132652255,3.12323072,2421.4,2421.2,4.29203444]
["bitfinex-derivatives","ETHF0:USTF0",1728132652445,3.12513072,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728132652646,3.41421072,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728132653357,0.70518,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728132653950,0.4161,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728132654356,2.58143275,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728132654854,2.58143275,2421.3,2421.1,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1728132655050,2.58143275,2421.3,2421.1,1.79974444]
["bitfinex-derivatives","ETHF0:USTF0",1728132655458,1.62370346,2421.2,2421.1,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1728132656148,2.58143275,2421.3,2421.1,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1728132656350,2.16533275,2421.3,2421.2,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1728132656655,2.16533275,2421.3,2421.2,0.69839]
["bitfinex-derivatives","ETHF0:USTF0",1728132657347,2.86861275,2421.4,2421.2,0.69839]
["bitfinex-derivatives","ETHF0:USTF0",1728132657550,2.16533275,2421.3,2421.2,0.69839]
["bitfinex-derivatives","ETHF0:USTF0",1728132658355,0.70328,2421.4,2421.2,0.69839]
["bitfinex-derivatives","ETHF0:USTF0",1728132658356,2.86861275,2421.4,2421.2,0.69839]
["bitfinex-derivatives","ETHF0:USTF0",1728132658660,2.57953275,2421.4,2421.2,0.69839]
["bitfinex-derivatives","ETHF0:USTF0",1728132658962,1.62327185,2421.3,2421.2,0.69839]
["bitfinex-derivatives","ETHF0:USTF0",1728132660548,1.91235185,2421.3,2421.1,1.79973444]
["bitfinex-derivatives","ETHF0:USTF0",1728132660762,2.43237185,2421.2,2421.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728132660962,2.43237185,2421.2,2421.1,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1728132661262,2.72146185,2421.2,2421.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728132661457,2.43217253,2421.2,2421.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728132661666,0.8091,2421.2,2421.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728132661960,0.8091,2421.2,2421.1,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1728132662261,2.43209861,2421.2,2421.1,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1728132663067,2.43209861,2421.2,2421.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728132663265,2.43209861,2421.2,2421.1,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1728132664560,0.8091,2421.2,2421.1,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1728132667159,0.8091,2421.2,2421.1,1.13831]
["bitfinex-derivatives","ETHF0:USTF0",1728132667851,0.8091,2421.2,2421.0,4.29203444]
["bitfinex-derivatives","ETHF0:USTF0",1728132668053,0.8091,2421.2,2421.1,0.69071]
["bitfinex-derivatives","ETHF0:USTF0",1728132674270,1.62299861,2421.3,2421.2,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1728132674470,1.62299861,2421.4,2421.2,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1728132674772,1.62299861,2421.5,2421.3,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1728132674971,1.62299861,2421.4,2421.3,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1728132675467,1.62299861,2421.5,2421.4,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1728132675669,2.01159861,2421.6,2421.5,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1728132677177,1.62299861,2421.6,2421.5,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1728132678667,1.62299861,2421.6,2421.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728132678871,1.62299861,2421.6,2421.4,1.77906]
["bitfinex-derivatives","ETHF0:USTF0",1728132679570,1.62299861,2421.6,2421.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728132679766,1.62299861,2421.6,2421.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728132679967,1.62299861,2421.7,2421.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728132680165,1.62299861,2421.7,2421.6,1.09115]
["bitfinex-derivatives","ETHF0:USTF0",1728132680373,3.66984275,2421.9,2421.6,2.17538444]
["bitfinex-derivatives","ETHF0:USTF0",1728132680374,0.28902,2421.8,2421.6,2.17538444]
["bitfinex-derivatives","ETHF0:USTF0",1728132681370,2.71171861,2421.9,2421.6,2.17538444]
["bitfinex-derivatives","ETHF0:USTF0",1728132681777,0.69292,2421.8,2421.6,2.17538444]
["bitfinex-derivatives","ETHF0:USTF0",1728132681978,0.69292,2421.8,2421.6,1.09115]
["bitfinex-derivatives","ETHF0:USTF0",1728132682672,0.28904,2421.7,2421.5,1.37328444]
["bitfinex-derivatives","ETHF0:USTF0",1728132683175,0.3922,2421.6,2421.5,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1728132685584,2.60483861,2421.8,2421.5,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1728132685770,2.60483861,2421.8,2421.5,0.69245]
["bitfinex-derivatives","ETHF0:USTF0",1728132686178,0.28904,2421.7,2421.5,0.69245]
["bitfinex-derivatives","ETHF0:USTF0",1728132687282,0.28904,2421.7,2421.5,2.18245]
["bitfinex-derivatives","ETHF0:USTF0",1728132687781,0.28904,2421.7,2421.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728132689176,1.62299861,2421.8,2421.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728132689376,1.91202861,2421.8,2421.6,0.67895]
["bitfinex-derivatives","ETHF0:USTF0",1728132690075,0.28903,2421.8,2421.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1728132690385,2.00799861,2421.9,2421.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1728132690386,2.29701861,2421.9,2421.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1728132690687,1.91201861,2421.9,2421.7,0.68193]
["bitfinex-derivatives","ETHF0:USTF0",1728132690879,1.91201861,2421.9,2421.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728132691973,4.81685136,2422.0,2421.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728132692178,3.32685136,2422.0,2421.8,0.70622]
["bitfinex-derivatives","ETHF0:USTF0",1728132692379,1.45051861,2422.0,2421.8,0.70622]
["bitfinex-derivatives","ETHF0:USTF0",1728132693073,0.61121861,2422.0,2421.8,0.70622]
["bitfinex-derivatives","ETHF0:USTF0",1728132693277,2.16533275,2422.1,2421.8,0.70622]
["bitfinex-derivatives","ETHF0:USTF0",1728132693486,0.28901,2421.9,2421.8,0.70622]
["bitfinex-derivatives","ETHF0:USTF0",1728132693780,0.28901,2421.9,2421.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728132694779,0.28901,2422.0,2421.8,0.70622]
["bitfinex-derivatives","ETHF0:USTF0",1728132694985,0.28901,2421.9,2421.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728132695987,0.28901,2422.0,2421.8,2.19622]
["bitfinex-derivatives","ETHF0:USTF0",1728132696286,0.4253,2422.1,2421.8,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1728132696287,0.28901,2421.9,2421.8,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1728132696783,0.4253,2422.1,2421.8,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1728132696983,0.28901,2421.9,2421.8,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1728132699987,3.82911,2422.2,2421.8,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1728132700287,0.28901,2421.9,2421.8,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1728132703284,0.28902,2421.8,2421.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728132703487,0.67482,2421.8,2421.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728132705086,0.28899,2422.1,2421.9,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1728132705287,0.28901,2421.9,2421.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728132706185,0.28901,2422.0,2421.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728132706386,0.28901,2422.0,2421.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728132710703,0.28901,2421.9,2421.7,2.17193]
["bitfinex-derivatives","ETHF0:USTF0",1728132710998,0.71381,2421.9,2421.7,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1728132711295,0.28903,2421.8,2421.6,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1728132711491,0.71382,2421.9,2421.6,3.88674]
["bitfinex-derivatives","ETHF0:USTF0",1728132712183,0.28902,2421.8,2421.6,3.88674]
["bitfinex-derivatives","ETHF0:USTF0",1728132712788,0.28902,2421.8,2421.6,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1728132713798,0.28902,2421.8,2421.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728132713999,0.28902,2421.8,2421.6,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1728132714791,0.28902,2421.8,2421.6,3.88674]
["bitfinex-derivatives","ETHF0:USTF0",1728132714992,0.4248,2421.9,2421.6,3.88674]
["bitfinex-derivatives","ETHF0:USTF0",1728132715193,0.71381,2421.9,2421.6,3.88674]
["bitfinex-derivatives","ETHF0:USTF0",1728132715397,0.71381,2421.9,2421.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728132715896,0.71381,2421.9,2421.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728132718392,0.28901,2421.9,2421.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728132722404,0.28901,2421.9,2421.8,1.50103444]
["bitfinex-derivatives","ETHF0:USTF0",1728132725399,2.45434275,2421.9,2421.8,1.50103444]
["bitfinex-derivatives","ETHF0:USTF0",1728132726506,0.28901,2421.9,2421.8,1.50103444]
["bitfinex-derivatives","ETHF0:USTF0",1728132726704,0.28901,2421.9,2421.8,1.08423444]
["bitfinex-derivatives","ETHF0:USTF0",1728132726705,3.94434275,2421.9,2421.8,1.08423444]
["bitfinex-derivatives","ETHF0:USTF0",1728132726901,0.28902,2421.8,2421.7,1.08423444]
["bitfinex-derivatives","ETHF0:USTF0",1728132727102,0.28902,2421.8,2421.6,1.08423444]
["bitfinex-derivatives","ETHF0:USTF0",1728132727103,0.28903,2421.7,2421.6,1.08423444]
["bitfinex-derivatives","ETHF0:USTF0",1728132727304,2.45524287,2421.7,2421.6,1.08423444]
["bitfinex-derivatives","ETHF0:USTF0",1728132727509,2.45524287,2421.7,2421.5,1.08423444]
["bitfinex-derivatives","ETHF0:USTF0",1728132727702,2.45524287,2421.7,2421.6,1.08423444]
["bitfinex-derivatives","ETHF0:USTF0",1728132728007,2.45524287,2421.7,2421.5,1.37329444]
["bitfinex-derivatives","ETHF0:USTF0",1728132728810,2.16621287,2421.7,2421.5,1.37329444]
["bitfinex-derivatives","ETHF0:USTF0",1728132729100,2.16621287,2421.7,2421.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728132729304,2.16621287,2421.7,2421.6,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1728132729603,2.16621287,2421.7,2421.6,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1728132729800,2.16621287,2421.7,2421.6,1.50075]
["bitfinex-derivatives","ETHF0:USTF0",1728132731002,2.16621287,2421.7,2421.6,0.69545]
["bitfinex-derivatives","ETHF0:USTF0",1728132731205,2.16621287,2421.7,2421.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728132731206,2.45524287,2421.7,2421.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728132732407,2.16621287,2421.7,2421.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728132735107,2.16621287,2421.7,2421.6,0.69545]
["bitfinex-derivatives","ETHF0:USTF0",1728132735810,4.73834287,2421.8,2421.6,0.69545]
["bitfinex-derivatives","ETHF0:USTF0",1728132736211,4.73834287,2421.8,2421.6,1.77968444]
["bitfinex-derivatives","ETHF0:USTF0",1728132736510,3.24834287,2421.8,2421.6,1.77968444]
["bitfinex-derivatives","ETHF0:USTF0",1728132741308,3.24834287,2421.8,2421.6,1.49063444]
["bitfinex-derivatives","ETHF0:USTF0",1728132743315,0.28903,2421.7,2421.6,1.49063444]
["bitfinex-derivatives","ETHF0:USTF0",1728132746921,0.28903,2421.7,2421.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728132751418,2.85054287,2421.8,2421.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728132752126,2.85054287,2421.8,2421.6,1.49063444]
["bitfinex-derivatives","ETHF0:USTF0",1728132753716,2.45524287,2421.8,2421.6,1.49063444]
["bitfinex-derivatives","ETHF0:USTF0",1728132753921,0.28903,2421.7,2421.6,1.49063444]
["bitfinex-derivatives","ETHF0:USTF0",1728132755321,2.45524287,2421.7,2421.6,1.49063444]
["bitfinex-derivatives","ETHF0:USTF0",1728132756310,2.16621287,2421.7,2421.6,1.49063444]
["bitfinex-derivatives","ETHF0:USTF0",1728132757713,2.16621287,2421.7,2421.6,1.77968444]
["bitfinex-derivatives","ETHF0:USTF0",1728132759417,2.16621287,2421.7,2421.6,1.49063444]
["bitfinex-derivatives","ETHF0:USTF0",1728132759611,2.16621287,2421.8,2421.6,1.49063444]
["bitfinex-derivatives","ETHF0:USTF0",1728132759816,2.16621287,2421.8,2421.6,1.77967444]
["bitfinex-derivatives","ETHF0:USTF0",1728132759817,2.16621287,2421.7,2421.6,1.77967444]
["bitfinex-derivatives","ETHF0:USTF0",1728132761025,2.16621287,2421.7,2421.6,1.49063444]
["bitfinex-derivatives","ETHF0:USTF0",1728132761224,2.45524287,2421.8,2421.6,1.49063444]
["bitfinex-derivatives","ETHF0:USTF0",1728132761619,2.45524287,2421.8,2421.6,1.77967444]
["bitfinex-derivatives","ETHF0:USTF0",1728132762322,2.16621287,2421.8,2421.6,1.77967444]
["bitfinex-derivatives","ETHF0:USTF0",1728132762726,2.16621287,2421.8,2421.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728132763316,2.16621287,2421.8,2421.7,1.49673444]
["bitfinex-derivatives","ETHF0:USTF0",1728132764025,2.16621287,2421.8,2421.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728132764026,2.45523287,2421.8,2421.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728132764420,2.45523287,2421.8,2421.7,1.49673444]
["bitfinex-derivatives","ETHF0:USTF0",1728132764924,2.45523287,2421.8,2421.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728132765126,2.45523287,2421.8,2421.7,1.49673444]
["bitfinex-derivatives","ETHF0:USTF0",1728132765721,2.16621287,2421.8,2421.7,1.49673444]
["bitfinex-derivatives","ETHF0:USTF0",1728132765921,2.45523287,2421.8,2421.7,1.49673444]
["bitfinex-derivatives","ETHF0:USTF0",1728132771434,0.28902,2421.8,2421.7,1.49673444]
["bitfinex-derivatives","ETHF0:USTF0",1728132771729,0.28902,2421.8,2421.7,2.84120396]
["bitfinex-derivatives","ETHF0:USTF0",1728132771930,0.28902,2421.8,2421.7,1.49673444]
["bitfinex-derivatives","ETHF0:USTF0",1728132772130,0.28902,2421.8,2421.7,2.84120546]
["bitfinex-derivatives","ETHF0:USTF0",1728132772336,2.45664955,2421.8,2421.7,2.84066208]
["bitfinex-derivatives","ETHF0:USTF0",1728132772731,0.28902,2421.8,2421.7,2.84066208]
["bitfinex-derivatives","ETHF0:USTF0",1728132773029,4.19903072,2421.9,2421.7,2.84080474]
["bitfinex-derivatives","ETHF0:USTF0",1728132773230,2.16762375,2421.8,2421.7,2.32558816]
["bitfinex-derivatives","ETHF0:USTF0",1728132773429,2.16762375,2421.8,2421.7,3.67010706]
["bitfinex-derivatives","ETHF0:USTF0",1728132773933,2.16762375,2421.8,2421.7,2.0460489]
["bitfinex-derivatives","ETHF0:USTF0",1728132774525,2.16762375,2421.8,2421.7,3.67010706]
["bitfinex-derivatives","ETHF0:USTF0",1728132774727,2.16762375,2421.8,2421.7,2.0460489]
["bitfinex-derivatives","ETHF0:USTF0",1728132775034,2.16762375,2421.8,2421.7,3.67010706]
["bitfinex-derivatives","ETHF0:USTF0",1728132775735,2.16762375,2421.8,2421.7,3.38107706]
["bitfinex-derivatives","ETHF0:USTF0",1728132777828,2.16762375,2421.8,2421.7,3.38105105]
["bitfinex-derivatives","ETHF0:USTF0",1728132780132,0.28902,2421.9,2421.7,3.38105105]
["bitfinex-derivatives","ETHF0:USTF0",1728132780133,2.45664375,2421.9,2421.7,3.38105105]
["bitfinex-derivatives","ETHF0:USTF0",1728132780327,2.45664375,2421.8,2421.7,2.03655816]
["bitfinex-derivatives","ETHF0:USTF0",1728132780534,2.16762375,2421.8,2421.7,3.38099532]
["bitfinex-derivatives","ETHF0:USTF0",1728132780835,2.16762375,2421.8,2421.7,3.67002532]
["bitfinex-derivatives","ETHF0:USTF0",1728132781233,2.16762375,2421.9,2421.7,3.67002471]
["bitfinex-derivatives","ETHF0:USTF0",1728132781434,2.16762375,2421.9,2421.8,2.42800204]
["bitfinex-derivatives","ETHF0:USTF0",1728132781835,2.45663375,2421.9,2421.8,2.42800204]
["bitfinex-derivatives","ETHF0:USTF0",1728132782438,2.16762375,2421.9,2421.8,2.42800204]
["bitfinex-derivatives","ETHF0:USTF0",1728132782942,2.45663375,2421.9,2421.8,2.42800204]
["bitfinex-derivatives","ETHF0:USTF0",1728132784448,2.16762375,2421.9,2421.8,1.08356549]
["bitfinex-derivatives","ETHF0:USTF0",1728132785042,2.16762375,2421.9,2421.8,2.96818916]
["bitfinex-derivatives","ETHF0:USTF0",1728132785445,2.45662375,2422.0,2421.8,2.96818916]
["bitfinex-derivatives","ETHF0:USTF0",1728132785747,2.45662375,2422.0,2421.9,1.50145037]
["bitfinex-derivatives","ETHF0:USTF0",1728132785950,2.45662375,2422.0,2421.9,1.91045037]
["bitfinex-derivatives","ETHF0:USTF0",1728132788748,2.45662375,2422.0,2421.9,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1728132801558,2.85742375,2422.0,2421.9,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1728132802959,2.85742375,2422.0,2421.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728132803155,0.28901,2421.9,2421.8,1.08315037]
["bitfinex-derivatives","ETHF0:USTF0",1728132803351,0.28901,2421.9,2421.8,2.4266897]
["bitfinex-derivatives","ETHF0:USTF0",1728132803851,0.28901,2421.9,2421.8,2.42667421]
["bitfinex-derivatives","ETHF0:USTF0",1728132804061,0.70111,2421.9,2421.8,2.42667421]
["bitfinex-derivatives","ETHF0:USTF0",1728132804653,0.70111,2421.9,2421.8,1.08315037]
["bitfinex-derivatives","ETHF0:USTF0",1728132805052,0.70111,2421.9,2421.8,2.42636022]
["bitfinex-derivatives","ETHF0:USTF0",1728132805962,0.70111,2421.9,2421.8,1.08315037]
["bitfinex-derivatives","ETHF0:USTF0",1728132806957,0.70111,2421.9,2421.8,2.42640314]
["bitfinex-derivatives","ETHF0:USTF0",1728132807554,2.86873375,2421.9,2421.8,1.08315037]
["bitfinex-derivatives","ETHF0:USTF0",1728132807756,4.35873375,2421.9,2421.8,1.08315037]
["bitfinex-derivatives","ETHF0:USTF0",1728132810165,4.35873375,2421.9,2421.8,2.42658147]
["bitfinex-derivatives","ETHF0:USTF0",1728132810465,4.35873375,2421.9,2421.8,1.08315037]
["bitfinex-derivatives","ETHF0:USTF0",1728132811158,4.35873375,2421.9,2421.8,2.4266701]
["bitfinex-derivatives","ETHF0:USTF0",1728132811370,2.85743375,2422.0,2421.8,2.4266701]
["bitfinex-derivatives","ETHF0:USTF0",1728132811565,0.28902,2421.9,2421.7,2.82435816]
["bitfinex-derivatives","ETHF0:USTF0",1728132811760,1.62497221,2421.8,2421.7,2.82435816]
["bitfinex-derivatives","ETHF0:USTF0",1728132812069,1.62497221,2421.8,2421.7,4.16781013]
["bitfinex-derivatives","ETHF0:USTF0",1728132812269,1.62497221,2421.8,2421.7,4.45684013]
["bitfinex-derivatives","ETHF0:USTF0",1728132813366,1.62497221,2421.8,2421.7,4.16781013]
["bitfinex-derivatives","ETHF0:USTF0",1728132813870,1.62497221,2421.8,2421.7,2.83278197]
["bitfinex-derivatives","ETHF0:USTF0",1728132814577,1.62497221,2421.8,2421.7,2.83285846]
["bitfinex-derivatives","ETHF0:USTF0",1728132815470,1.62497221,2421.8,2421.7,2.54382846]
["bitfinex-derivatives","ETHF0:USTF0",1728132816474,1.62497221,2421.8,2421.7,2.83285846]
["bitfinex-derivatives","ETHF0:USTF0",1728132818278,1.62497221,2421.8,2421.7,5.00116452]
["bitfinex-derivatives","ETHF0:USTF0",1728132818566,1.62497221,2421.8,2421.7,2.83285846]
["bitfinex-derivatives","ETHF0:USTF0",1728132818769,1.62497221,2421.8,2421.7,2.54382846]
["bitfinex-derivatives","ETHF0:USTF0",1728132819168,1.62497221,2421.8,2421.7,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1728132819475,1.62497221,2421.8,2421.7,2.54411044]
["bitfinex-derivatives","ETHF0:USTF0",1728132823176,1.62497221,2421.8,2421.7,4.7124165]
["bitfinex-derivatives","ETHF0:USTF0",1728132823384,2.45663375,2421.9,2421.7,2.54411044]
["bitfinex-derivatives","ETHF0:USTF0",1728132823385,2.16762375,2421.9,2421.7,2.54411044]
["bitfinex-derivatives","ETHF0:USTF0",1728132823677,2.45664375,2421.9,2421.8,2.96874157]
["bitfinex-derivatives","ETHF0:USTF0",1728132824082,2.45664375,2421.9,2421.8,2.96902261]
["bitfinex-derivatives","ETHF0:USTF0",1728132827780,2.16762375,2421.9,2421.8,2.96902261]
["bitfinex-derivatives","ETHF0:USTF0",1728132828872,2.16762375,2421.9,2421.8,2.96925736]
["bitfinex-derivatives","ETHF0:USTF0",1728132830081,2.45663375,2421.9,2421.8,2.96925736]
["bitfinex-derivatives","ETHF0:USTF0",1728132830374,2.16762375,2421.9,2421.8,2.96925736]
["bitfinex-derivatives","ETHF0:USTF0",1728132830685,2.45663375,2421.9,2421.8,2.96925736]
["bitfinex-derivatives","ETHF0:USTF0",1728132830878,2.16762375,2421.9,2421.8,2.96925736]
["bitfinex-derivatives","ETHF0:USTF0",1728132831179,2.45663375,2421.9,2421.8,2.96925736]
["bitfinex-derivatives","ETHF0:USTF0",1728132832480,2.16762375,2421.9,2421.8,2.96925736]
["bitfinex-derivatives","ETHF0:USTF0",1728132836181,2.16762375,2421.9,2421.8,1.34432623]
["bitfinex-derivatives","ETHF0:USTF0",1728132836384,2.16762375,2421.9,2421.8,2.96923408]
["bitfinex-derivatives","ETHF0:USTF0",1728132838476,2.16762375,2421.9,2421.8,1.62490785]
["bitfinex-derivatives","ETHF0:USTF0",1728132838677,2.16762375,2421.9,2421.8,2.96900111]
["bitfinex-derivatives","ETHF0:USTF0",1728132840780,2.45663375,2421.9,2421.8,2.96900111]
["bitfinex-derivatives","ETHF0:USTF0",1728132841191,2.16762375,2421.9,2421.8,2.96900111]
["bitfinex-derivatives","ETHF0:USTF0",1728132842087,2.16762375,2421.9,2421.8,2.96903705]
["bitfinex-derivatives","ETHF0:USTF0",1728132842585,2.16762375,2421.9,2421.8,2.96905701]
["bitfinex-derivatives","ETHF0:USTF0",1728132844184,2.16762375,2421.9,2421.8,3.25807701]
["bitfinex-derivatives","ETHF0:USTF0",1728132844383,2.16762375,2421.9,2421.8,2.96901927]
["bitfinex-derivatives","ETHF0:USTF0",1728132844586,2.16762375,2421.9,2421.8,1.34414916]
["bitfinex-derivatives","ETHF0:USTF0",1728132844787,2.16762375,2421.9,2421.8,2.96902266]
["bitfinex-derivatives","ETHF0:USTF0",1728132845997,2.16762375,2421.9,2421.8,1.34414916]
["bitfinex-derivatives","ETHF0:USTF0",1728132846288,2.16762375,2421.9,2421.8,2.96901245]
["bitfinex-derivatives","ETHF0:USTF0",1728132850794,2.16762375,2421.9,2421.8,1.34414916]
["bitfinex-derivatives","ETHF0:USTF0",1728132850987,2.16762375,2421.9,2421.8,2.96856363]
["bitfinex-derivatives","ETHF0:USTF0",1728132851788,2.16762375,2421.9,2421.8,2.96807988]
["bitfinex-derivatives","ETHF0:USTF0",1728132856497,2.16762375,2421.9,2421.8,1.62441447]
["bitfinex-derivatives","ETHF0:USTF0",1728132856690,2.16762375,2421.9,2421.8,2.96812507]
["bitfinex-derivatives","ETHF0:USTF0",1728132861393,2.16762375,2421.9,2421.8,2.96765761]
["bitfinex-derivatives","ETHF0:USTF0",1728132866399,2.16762375,2421.9,2421.8,2.96701242]
["bitfinex-derivatives","ETHF0:USTF0",1728132871105,2.16762375,2421.9,2421.8,1.62441447]
["bitfinex-derivatives","ETHF0:USTF0",1728132871315,2.16762375,2421.9,2421.8,2.96689154]
["bitfinex-derivatives","ETHF0:USTF0",1728132874524,2.16762375,2421.9,2421.8,1.34247707]
["bitfinex-derivatives","ETHF0:USTF0",1728132878323,2.16762375,2421.9,2421.8,2.9652072]
["bitfinex-derivatives","ETHF0:USTF0",1728132878523,2.16762375,2421.9,2421.8,1.34247707]
["bitfinex-derivatives","ETHF0:USTF0",1728132880830,2.16762375,2421.9,2421.8,1.34227331]
["bitfinex-derivatives","ETHF0:USTF0",1728132882435,2.16762375,2421.9,2421.8,1.34228306]
["bitfinex-derivatives","ETHF0:USTF0",1728132885726,2.16762375,2421.9,2421.8,1.34224439]
["bitfinex-derivatives","ETHF0:USTF0",1728132887329,2.16762375,2421.9,2421.8,2.96490042]
["bitfinex-derivatives","ETHF0:USTF0",1728132887532,2.16762375,2421.9,2421.8,1.34224439]
["bitfinex-derivatives","ETHF0:USTF0",1728132887934,2.16762375,2421.9,2421.8,2.96489343]
["bitfinex-derivatives","ETHF0:USTF0",1728132888136,2.16762375,2421.9,2421.8,1.34224439]
["bitfinex-derivatives","ETHF0:USTF0",1728132892737,2.45663375,2421.9,2421.8,1.34224439]
["bitfinex-derivatives","ETHF0:USTF0",1728132893042,2.45663375,2421.9,2421.8,2.9648976]
["bitfinex-derivatives","ETHF0:USTF0",1728132893239,2.16762375,2421.9,2421.8,2.9648976]
["bitfinex-derivatives","ETHF0:USTF0",1728132893431,2.45663375,2421.9,2421.8,2.9648976]
["bitfinex-derivatives","ETHF0:USTF0",1728132893837,2.16762375,2421.9,2421.8,2.9648976]
["bitfinex-derivatives","ETHF0:USTF0",1728132900439,2.16762375,2421.9,2421.8,2.96491274]
["bitfinex-derivatives","ETHF0:USTF0",1728132903840,2.16762375,2421.9,2421.8,2.9649663]
["bitfinex-derivatives","ETHF0:USTF0",1728132905648,2.45663375,2421.9,2421.8,2.9649663]
["bitfinex-derivatives","ETHF0:USTF0",1728132906048,2.16762375,2421.9,2421.8,2.9649663]
["bitfinex-derivatives","ETHF0:USTF0",1728132908350,2.16762375,2421.9,2421.8,2.96498807]
["bitfinex-derivatives","ETHF0:USTF0",1728132908649,2.16762375,2421.9,2421.8,2.96498918]
["bitfinex-derivatives","ETHF0:USTF0",1728132909247,2.45663375,2421.9,2421.8,2.96498918]
["bitfinex-derivatives","ETHF0:USTF0",1728132909447,2.16762375,2421.9,2421.8,2.96498918]
["bitfinex-derivatives","ETHF0:USTF0",1728132921860,2.16762375,2421.9,2421.8,1.34233597]
["bitfinex-derivatives","ETHF0:USTF0",1728132924261,2.16762375,2421.9,2421.8,2.96590205]
["bitfinex-derivatives","ETHF0:USTF0",1728132924560,2.16762375,2421.9,2421.8,1.34233597]
["bitfinex-derivatives","ETHF0:USTF0",1728132924861,2.16762375,2421.9,2421.8,2.96589942]
["bitfinex-derivatives","ETHF0:USTF0",1728132925047,2.16762375,2421.9,2421.8,1.34233597]
["bitfinex-derivatives","ETHF0:USTF0",1728132925457,2.45663375,2421.9,2421.8,1.34233597]
["bitfinex-derivatives","ETHF0:USTF0",1728132926258,2.16762375,2421.9,2421.8,1.34233597]
["bitfinex-derivatives","ETHF0:USTF0",1728132928067,2.16762375,2421.9,2421.8,1.3431563]
["bitfinex-derivatives","ETHF0:USTF0",1728132931560,2.45663375,2421.9,2421.8,1.3431563]
["bitfinex-derivatives","ETHF0:USTF0",1728132931856,2.16762375,2421.9,2421.8,1.3431563]
["bitfinex-derivatives","ETHF0:USTF0",1728132932958,2.16762375,2421.9,2421.8,1.34316062]
["bitfinex-derivatives","ETHF0:USTF0",1728132935961,2.45663375,2421.9,2421.8,1.34316062]
["bitfinex-derivatives","ETHF0:USTF0",1728132937672,2.45663375,2421.9,2421.8,1.34320809]
["bitfinex-derivatives","ETHF0:USTF0",1728132938564,2.16762375,2421.9,2421.8,1.34320809]
["bitfinex-derivatives","ETHF0:USTF0",1728132938868,2.45663375,2421.9,2421.8,1.34320809]
["bitfinex-derivatives","ETHF0:USTF0",1728132939064,2.16762375,2421.9,2421.8,1.34320809]
["bitfinex-derivatives","ETHF0:USTF0",1728132943068,2.16762375,2421.9,2421.8,2.9666724]
["bitfinex-derivatives","ETHF0:USTF0",1728132943273,2.16762375,2421.9,2421.8,2.96644243]
["bitfinex-derivatives","ETHF0:USTF0",1728132944868,2.16762375,2421.9,2421.8,1.34320809]
["bitfinex-derivatives","ETHF0:USTF0",1728132945273,2.16762375,2421.9,2421.8,2.96643659]
["bitfinex-derivatives","ETHF0:USTF0",1728132947566,2.16762375,2421.9,2421.8,1.34270625]
["bitfinex-derivatives","ETHF0:USTF0",1728132948278,2.16762375,2421.9,2421.8,2.96593215]
["bitfinex-derivatives","ETHF0:USTF0",1728132949769,2.16762375,2421.9,2421.8,1.34270625]
["bitfinex-derivatives","ETHF0:USTF0",1728132950370,2.16762375,2421.9,2421.8,2.9659889]
["bitfinex-derivatives","ETHF0:USTF0",1728132954476,2.16762375,2421.9,2421.8,1.34270625]
["bitfinex-derivatives","ETHF0:USTF0",1728132955277,2.16762375,2421.9,2421.8,2.96597597]
["bitfinex-derivatives","ETHF0:USTF0",1728132955477,2.16762375,2421.9,2421.8,1.34270625]
["bitfinex-derivatives","ETHF0:USTF0",1728132957372,2.16762375,2421.9,2421.8,1.34274106]
["bitfinex-derivatives","ETHF0:USTF0",1728132961076,2.16762375,2421.9,2421.8,1.34274115]
["bitfinex-derivatives","ETHF0:USTF0",1728132961973,2.16762375,2421.9,2421.8,3.80006721]
["bitfinex-derivatives","ETHF0:USTF0",1728132962172,0.06380436,2422.1,2422.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1728132962378,3.80274228,2422.5,2422.0,20.76398338]
["bitfinex-derivatives","ETHF0:USTF0",1728132962379,3.09403072,2422.4,2422.0,20.76398338]
["bitfinex-derivatives","ETHF0:USTF0",1728132962578,0.28897,2422.3,2422.1,6.18958225]
["bitfinex-derivatives","ETHF0:USTF0",1728132962878,3.0788,2422.4,2422.2,3.50495597]
["bitfinex-derivatives","ETHF0:USTF0",1728132962879,1.87775,2422.4,2422.2,3.50495597]
["bitfinex-derivatives","ETHF0:USTF0",1728132963074,1.49275,2422.4,2422.3,2.42261808]
["bitfinex-derivatives","ETHF0:USTF0",1728132963577,0.28896,2422.3,2422.2,1.62106312]
["bitfinex-derivatives","ETHF0:USTF0",1728132963776,0.28896,2422.3,2422.2,2.97771528]
["bitfinex-derivatives","ETHF0:USTF0",1728132964175,5.90696,2422.3,2422.2,1.35665216]
["bitfinex-derivatives","ETHF0:USTF0",1728132964374,5.618,2422.3,2422.1,1.08046919]
["bitfinex-derivatives","ETHF0:USTF0",1728132964573,0.68727,2422.2,2422.1,1.08046919]
["bitfinex-derivatives","ETHF0:USTF0",1728132964775,0.68727,2422.2,2422.1,2.43698693]
["bitfinex-derivatives","ETHF0:USTF0",1728132964971,4.81607,2422.2,2422.1,1.08046919]
["bitfinex-derivatives","ETHF0:USTF0",1728132967277,4.81607,2422.2,2422.0,1.08046919]
["bitfinex-derivatives","ETHF0:USTF0",1728132967278,10.5271,2422.2,2422.0,1.08046919]
["bitfinex-derivatives","ETHF0:USTF0",1728132967479,10.5271,2422.2,2421.8,1.08046919]
["bitfinex-derivatives","ETHF0:USTF0",1728132967480,6.3971,2422.1,2421.8,1.08046919]
["bitfinex-derivatives","ETHF0:USTF0",1728132967672,2.2683,2422.1,2421.8,1.08046919]
["bitfinex-derivatives","ETHF0:USTF0",1728132967872,0.28901,2421.9,2421.8,1.08046919]
["bitfinex-derivatives","ETHF0:USTF0",1728132968073,0.28901,2421.9,2421.8,2.43712099]
["bitfinex-derivatives","ETHF0:USTF0",1728132968275,0.6791,2422.0,2421.8,2.43712099]
["bitfinex-derivatives","ETHF0:USTF0",1728132968477,0.6791,2422.0,2421.8,1.08046919]
["bitfinex-derivatives","ETHF0:USTF0",1728132968677,0.6791,2422.0,2421.8,1.48856919]
["bitfinex-derivatives","ETHF0:USTF0",1728132968878,0.3901,2422.0,2421.8,1.48856919]
["bitfinex-derivatives","ETHF0:USTF0",1728132969076,0.3901,2422.0,2421.8,2.97856919]
["bitfinex-derivatives","ETHF0:USTF0",1728132969279,0.3901,2422.0,2421.8,3.37546919]
["bitfinex-derivatives","ETHF0:USTF0",1728132970085,0.6791,2422.0,2421.8,3.37546919]
["bitfinex-derivatives","ETHF0:USTF0",1728132970279,0.3901,2422.0,2421.8,3.37546919]
["bitfinex-derivatives","ETHF0:USTF0",1728132970479,0.6791,2422.0,2421.8,3.37546919]
["bitfinex-derivatives","ETHF0:USTF0",1728132970881,0.6791,2422.0,2421.9,1.08046919]
["bitfinex-derivatives","ETHF0:USTF0",1728132971787,0.6791,2422.0,2421.8,3.37546919]
["bitfinex-derivatives","ETHF0:USTF0",1728132972172,0.6791,2422.0,2421.9,1.08046919]
["bitfinex-derivatives","ETHF0:USTF0",1728132972378,0.6791,2422.0,2421.8,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1728132972379,0.6791,2422.0,2421.8,3.37546919]
["bitfinex-derivatives","ETHF0:USTF0",1728132976479,0.6791,2422.0,2421.9,4.28826919]
["bitfinex-derivatives","ETHF0:USTF0",1728132976896,0.6791,2422.0,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728132977184,0.6791,2422.0,2421.9,4.28826919]
["bitfinex-derivatives","ETHF0:USTF0",1728132977584,0.6791,2422.0,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728132978699,0.6791,2422.0,2421.9,4.28826919]
["bitfinex-derivatives","ETHF0:USTF0",1728132978997,0.6791,2422.0,2421.8,3.37546919]
["bitfinex-derivatives","ETHF0:USTF0",1728132979402,0.6791,2422.0,2421.9,1.08046919]
["bitfinex-derivatives","ETHF0:USTF0",1728132980000,0.6791,2422.0,2421.8,3.37546919]
["bitfinex-derivatives","ETHF0:USTF0",1728132987200,0.3901,2422.0,2421.8,3.37546919]
["bitfinex-derivatives","ETHF0:USTF0",1728132987399,0.67911,2422.0,2421.8,3.37546919]
["bitfinex-derivatives","ETHF0:USTF0",1728132989502,0.28901,2421.9,2421.8,1.88546919]
["bitfinex-derivatives","ETHF0:USTF0",1728132989803,0.28901,2421.9,2421.8,3.2425645]
["bitfinex-derivatives","ETHF0:USTF0",1728132993100,0.28901,2421.9,2421.8,1.88546919]
["bitfinex-derivatives","ETHF0:USTF0",1728132993402,0.28901,2421.9,2421.8,3.24258001]
["bitfinex-derivatives","ETHF0:USTF0",1728132994603,0.28901,2421.9,2421.8,3.24254968]
["bitfinex-derivatives","ETHF0:USTF0",1728132995001,0.28901,2421.9,2421.8,1.88546919]
["bitfinex-derivatives","ETHF0:USTF0",1728132996109,0.28901,2421.9,2421.8,3.24255368]
["bitfinex-derivatives","ETHF0:USTF0",1728132997412,0.28901,2421.9,2421.8,1.88546919]
["bitfinex-derivatives","ETHF0:USTF0",1728132997702,2.55574917,2422.0,2421.8,1.88546919]
["bitfinex-derivatives","ETHF0:USTF0",1728132998109,0.28901,2421.9,2421.8,1.88546919]
["bitfinex-derivatives","ETHF0:USTF0",1728132998810,0.28901,2421.9,2421.8,3.24257088]
["bitfinex-derivatives","ETHF0:USTF0",1728132999410,0.28901,2421.9,2421.8,3.24257477]
["bitfinex-derivatives","ETHF0:USTF0",1728133000311,5.90781,2421.9,2421.8,1.08046919]
["bitfinex-derivatives","ETHF0:USTF0",1728133001209,5.6188,2421.9,2421.7,1.08046919]
["bitfinex-derivatives","ETHF0:USTF0",1728133001416,5.6188,2421.9,2421.6,5.23686312]
["bitfinex-derivatives","ETHF0:USTF0",1728133001417,0.28903,2421.7,2421.6,5.23686312]
["bitfinex-derivatives","ETHF0:USTF0",1728133001609,0.28903,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728133001610,1.77903,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728133001816,4.35939597,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728133003717,4.35939597,2421.7,2421.4,4.28921328]
["bitfinex-derivatives","ETHF0:USTF0",1728133003718,8.19996597,2421.7,2421.4,4.28921328]
["bitfinex-derivatives","ETHF0:USTF0",1728133003920,1.77906,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728133004409,6.29606,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728133010321,0.28907,2421.4,2421.2,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1728133010521,1.09417,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728133011318,1.09417,2421.4,2421.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728133011517,0.8051,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728133013012,0.8051,2421.4,2421.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728133013216,0.8051,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728133014223,0.8051,2421.4,2421.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728133014414,0.8051,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728133014616,0.8051,2421.4,2421.3,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1728133015014,0.8051,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728133015219,1.09417,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728133015822,1.09417,2421.4,2421.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728133017223,0.28908,2421.3,2421.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728133018226,2.58418,2421.4,2421.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728133020925,2.2951,2421.4,2421.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728133021220,0.28908,2421.3,2421.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728133021924,2.58418,2421.4,2421.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728133030431,0.70587,2421.4,2421.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728133030633,2.16647,2421.5,2421.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728133030832,2.16647,2421.5,2421.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728133032129,6.29607,2421.5,2421.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728133032330,2.16647,2421.5,2421.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728133032942,6.29607,2421.5,2421.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728133033430,2.16647,2421.5,2421.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728133034729,1.77907,2421.5,2421.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728133042235,3.94493597,2421.5,2421.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728133046124,1.77907,2421.5,2421.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728133047137,4.4868921,2421.5,2421.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728133051740,2.7078221,2421.5,2421.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728133051949,2.16772271,2421.6,2421.4,8.08266305]
["bitfinex-derivatives","ETHF0:USTF0",1728133052246,2.55272271,2421.7,2421.6,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1728133052444,2.16772271,2421.8,2421.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1728133052637,2.16772271,2421.9,2421.7,8.48940868]
["bitfinex-derivatives","ETHF0:USTF0",1728133052844,2.16772271,2422.0,2421.8,3.27172868]
["bitfinex-derivatives","ETHF0:USTF0",1728133053141,2.16772271,2422.1,2421.9,2.86094979]
["bitfinex-derivatives","ETHF0:USTF0",1728133053346,6.16582271,2422.2,2421.9,2.57193979]
["bitfinex-derivatives","ETHF0:USTF0",1728133053547,5.78082271,2422.2,2422.0,1.08193979]
["bitfinex-derivatives","ETHF0:USTF0",1728133054041,6.06980271,2422.2,2422.0,1.08193979]
["bitfinex-derivatives","ETHF0:USTF0",1728133054345,3.6131,2422.2,2421.9,2.57193979]
["bitfinex-derivatives","ETHF0:USTF0",1728133054547,0.4053,2422.2,2421.9,2.57193979]
["bitfinex-derivatives","ETHF0:USTF0",1728133056244,0.4053,2422.2,2421.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133061452,0.69427,2422.2,2421.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133064253,0.4053,2422.2,2421.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133064555,0.4053,2422.2,2421.9,1.77901]
["bitfinex-derivatives","ETHF0:USTF0",1728133065840,0.4053,2422.2,2422.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728133066949,0.3939,2422.3,2422.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133067157,0.8031,2422.3,2422.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133067348,0.385,2422.4,2422.2,10.95415081]
["bitfinex-derivatives","ETHF0:USTF0",1728133067549,3.49673,2422.6,2422.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133067749,3.49673,2422.6,2422.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728133068657,3.2078,2422.6,2422.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728133068854,0.28894,2422.5,2422.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728133069154,3.49673,2422.6,2422.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728133071156,0.28893,2422.6,2422.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728133077060,4.68472,2422.7,2422.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728133077446,3.2078,2422.7,2422.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133077649,3.2078,2422.7,2422.6,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1728133078056,3.2078,2422.7,2422.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728133078451,3.6306,2422.7,2422.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728133079060,3.6306,2422.7,2422.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133079061,4.71712,2422.7,2422.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133080462,1.50932,2422.7,2422.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133080662,4.71712,2422.7,2422.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133081155,4.71712,2422.7,2422.4,2.16605]
["bitfinex-derivatives","ETHF0:USTF0",1728133081963,4.71712,2422.7,2422.2,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1728133081964,1.49,2422.6,2422.2,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1728133082156,4.71712,2422.7,2422.4,1.77894]
["bitfinex-derivatives","ETHF0:USTF0",1728133082357,4.71712,2422.7,2422.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728133082760,0.28893,2422.6,2422.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728133083558,4.71712,2422.7,2422.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728133083958,1.2204,2422.7,2422.5,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1728133084262,0.4228,2422.7,2422.6,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1728133084460,0.4228,2422.7,2422.5,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1728133085161,0.4228,2422.7,2422.5,2.59763]
["bitfinex-derivatives","ETHF0:USTF0",1728133085766,0.4228,2422.7,2422.5,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1728133085957,1.13092,2422.7,2422.5,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1728133086560,0.842,2422.7,2422.5,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1728133087363,1.13092,2422.7,2422.5,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1728133088874,0.842,2422.7,2422.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728133089068,0.842,2422.7,2422.5,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1728133089272,1.13091,2422.7,2422.5,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1728133091276,0.842,2422.7,2422.6,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1728133096276,0.842,2422.7,2422.6,1.77893]
["bitfinex-derivatives","ETHF0:USTF0",1728133101983,1.45825852,2422.8,2422.6,1.77893]
["bitfinex-derivatives","ETHF0:USTF0",1728133105185,1.84525852,2422.8,2422.6,1.77893]
["bitfinex-derivatives","ETHF0:USTF0",1728133105384,2.13416852,2422.8,2422.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133109084,0.67591,2422.8,2422.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133109991,0.67591,2422.8,2422.6,1.77893]
["bitfinex-derivatives","ETHF0:USTF0",1728133110589,0.387,2422.8,2422.6,1.77893]
["bitfinex-derivatives","ETHF0:USTF0",1728133111185,2.55472271,2422.8,2422.6,1.77893]
["bitfinex-derivatives","ETHF0:USTF0",1728133111585,2.84362271,2422.8,2422.6,1.77893]
["bitfinex-derivatives","ETHF0:USTF0",1728133111786,0.6759,2422.8,2422.6,1.77893]
["bitfinex-derivatives","ETHF0:USTF0",1728133111991,2.84362271,2422.8,2422.6,1.77893]
["bitfinex-derivatives","ETHF0:USTF0",1728133114297,2.84362271,2422.8,2422.6,2.57193979]
["bitfinex-derivatives","ETHF0:USTF0",1728133116502,2.84363271,2422.8,2422.6,2.57193979]
["bitfinex-derivatives","ETHF0:USTF0",1728133116705,2.84363271,2422.8,2422.6,2.86086979]
["bitfinex-derivatives","ETHF0:USTF0",1728133119300,2.16772271,2422.7,2422.6,2.86086979]
["bitfinex-derivatives","ETHF0:USTF0",1728133119794,2.84363271,2422.8,2422.6,2.86086979]
["bitfinex-derivatives","ETHF0:USTF0",1728133120601,2.16772271,2422.7,2422.6,2.86086979]
["bitfinex-derivatives","ETHF0:USTF0",1728133120796,2.16772271,2422.7,2422.6,4.21158585]
["bitfinex-derivatives","ETHF0:USTF0",1728133121396,2.16772271,2422.7,2422.6,4.21174782]
["bitfinex-derivatives","ETHF0:USTF0",1728133122808,2.16772271,2422.7,2422.6,4.21092589]
["bitfinex-derivatives","ETHF0:USTF0",1728133123106,2.16772271,2422.7,2422.6,4.46428678]
["bitfinex-derivatives","ETHF0:USTF0",1728133123799,2.16772271,2422.7,2422.6,2.84087803]
["bitfinex-derivatives","ETHF0:USTF0",1728133125102,2.16772271,2422.7,2422.6,3.12980803]
["bitfinex-derivatives","ETHF0:USTF0",1728133125408,2.16772271,2422.7,2422.6,4.75321678]
["bitfinex-derivatives","ETHF0:USTF0",1728133126398,2.16772271,2422.7,2422.6,5.14055574]
["bitfinex-derivatives","ETHF0:USTF0",1728133129912,2.45663271,2422.7,2422.6,4.85162574]
["bitfinex-derivatives","ETHF0:USTF0",1728133130513,2.16772271,2422.7,2422.6,5.14055574]
["bitfinex-derivatives","ETHF0:USTF0",1728133130914,0.28891,2422.7,2422.6,4.85162574]
["bitfinex-derivatives","ETHF0:USTF0",1728133131214,0.28891,2422.7,2422.6,5.14067037]
["bitfinex-derivatives","ETHF0:USTF0",1728133131215,2.16754247,2422.7,2422.6,5.14067037]
["bitfinex-derivatives","ETHF0:USTF0",1728133132413,2.16754247,2422.7,2422.6,3.51726162]
["bitfinex-derivatives","ETHF0:USTF0",1728133133321,2.16754247,2422.8,2422.7,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1728133133616,2.16754247,2422.9,2422.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1728133133814,2.16754247,2422.9,2422.8,3.65037998]
["bitfinex-derivatives","ETHF0:USTF0",1728133134022,2.16754247,2422.9,2422.8,4.05487998]
["bitfinex-derivatives","ETHF0:USTF0",1728133135711,2.16754247,2422.9,2422.8,8.18207998]
["bitfinex-derivatives","ETHF0:USTF0",1728133135917,2.16754247,2423.0,2422.9,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1728133136114,2.16754247,2423.1,2422.9,8.0897094]
["bitfinex-derivatives","ETHF0:USTF0",1728133136318,2.45640247,2423.2,2423.0,2.71868029]
["bitfinex-derivatives","ETHF0:USTF0",1728133136514,2.45640247,2423.2,2423.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133136715,2.16754247,2423.2,2423.1,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1728133137119,2.45639247,2423.2,2423.1,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1728133142718,0.28885,2423.2,2423.1,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1728133142922,2.45639247,2423.2,2423.1,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1728133144521,0.28885,2423.2,2423.1,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1728133144917,2.45639247,2423.2,2423.1,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1728133145220,0.28885,2423.2,2423.1,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1728133145820,0.71425,2423.2,2423.1,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1728133148624,0.71425,2423.2,2423.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133149125,0.4254,2423.2,2423.0,1.77888]
["bitfinex-derivatives","ETHF0:USTF0",1728133150622,0.4254,2423.2,2422.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728133150832,0.4254,2423.2,2422.9,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1728133150833,0.28887,2423.1,2422.9,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1728133151427,0.28887,2423.1,2422.9,2.17979]
["bitfinex-derivatives","ETHF0:USTF0",1728133151726,0.28887,2423.1,2422.9,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1728133152624,2.59294247,2423.2,2422.9,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1728133152840,2.88180247,2423.2,2422.9,2.17979]
["bitfinex-derivatives","ETHF0:USTF0",1728133153519,2.88180247,2423.2,2423.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728133154123,2.85519247,2423.3,2423.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133154627,2.85519247,2423.3,2423.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728133156326,0.28885,2423.2,2423.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133159735,2.95504247,2423.3,2423.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133159934,3.24389247,2423.3,2423.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133160935,0.28885,2423.2,2423.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133164230,2.45639247,2423.2,2423.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133165636,2.16754247,2423.2,2423.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133167339,1.62227777,2423.2,2423.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133170839,1.91112777,2423.2,2423.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133173551,0.28885,2423.2,2423.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133176655,2.85519247,2423.3,2423.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133176845,2.85519247,2423.3,2423.0,2.1886734]
["bitfinex-derivatives","ETHF0:USTF0",1728133176846,2.85519247,2423.3,2423.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133177752,2.85519247,2423.3,2423.2,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1728133178051,0.68765,2423.3,2423.2,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1728133179146,3.3954721,2423.3,2423.2,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1728133179554,0.68765,2423.3,2423.2,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1728133180158,3.3954721,2423.3,2423.2,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1728133180454,0.68765,2423.3,2423.2,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1728133180659,0.3988,2423.3,2423.2,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1728133180860,2.56457627,2423.3,2423.2,2.9611934]
["bitfinex-derivatives","ETHF0:USTF0",1728133181154,2.56457627,2423.3,2423.2,4.29797441]
["bitfinex-derivatives","ETHF0:USTF0",1728133181155,2.16577627,2423.3,2423.2,4.29797441]
["bitfinex-derivatives","ETHF0:USTF0",1728133181656,2.45461627,2423.3,2423.2,2.9611934]
["bitfinex-derivatives","ETHF0:USTF0",1728133181863,2.16577627,2423.3,2423.2,8.4243595]
["bitfinex-derivatives","ETHF0:USTF0",1728133182262,2.45461627,2423.4,2423.2,8.4243595]
["bitfinex-derivatives","ETHF0:USTF0",1728133182458,2.45461627,2423.4,2423.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728133182955,2.45461627,2423.4,2423.3,1.4832934]
["bitfinex-derivatives","ETHF0:USTF0",1728133183153,2.16577627,2423.4,2423.3,10.81844]
["bitfinex-derivatives","ETHF0:USTF0",1728133183359,2.7078221,2423.5,2423.3,10.81844]
["bitfinex-derivatives","ETHF0:USTF0",1728133183360,1.62383614,2423.5,2423.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1728133183661,1.62383614,2423.5,2423.4,8.5706108]
["bitfinex-derivatives","ETHF0:USTF0",1728133184355,1.62383614,2423.6,2423.4,8.5706108]
["bitfinex-derivatives","ETHF0:USTF0",1728133184560,1.62383614,2423.6,2423.5,5.20454503]
["bitfinex-derivatives","ETHF0:USTF0",1728133184757,2.86747627,2423.7,2423.5,4.5216]
["bitfinex-derivatives","ETHF0:USTF0",1728133184955,2.86747627,2423.7,2423.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133186155,0.7017,2423.7,2423.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133186363,2.86747627,2423.7,2423.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133187562,0.7017,2423.7,2423.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133187760,0.4129,2423.7,2423.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133189252,2.03447466,2423.7,2423.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133189864,0.4129,2423.7,2423.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133190165,2.03426121,2423.7,2423.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133190871,0.4129,2423.7,2423.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133191062,2.03428545,2423.7,2423.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133193060,2.03428545,2423.7,2423.6,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1728133193370,2.03428545,2423.7,2423.6,6.0275]
["bitfinex-derivatives","ETHF0:USTF0",1728133194066,0.4129,2423.7,2423.6,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1728133199565,0.7017,2423.7,2423.6,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1728133201768,0.4129,2423.7,2423.6,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1728133203367,0.7017,2423.7,2423.6,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1728133203773,2.32308545,2423.7,2423.6,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1728133204365,0.7017,2423.7,2423.6,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1728133204561,2.32308545,2423.7,2423.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133207366,2.03428545,2423.7,2423.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133212870,0.4129,2423.7,2423.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133214576,2.03393758,2423.7,2423.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133218179,0.4129,2423.7,2423.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133219584,2.03452053,2423.7,2423.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133221180,0.4129,2423.7,2423.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133221671,0.4129,2423.7,2423.6,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1728133221877,2.03492236,2423.7,2423.6,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1728133223290,2.03534387,2423.7,2423.6,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1728133223783,0.4129,2423.7,2423.6,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1728133225180,2.57867627,2423.7,2423.6,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1728133227583,0.4129,2423.7,2423.6,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1728133228580,0.4129,2423.7,2423.6,2.97994503]
["bitfinex-derivatives","ETHF0:USTF0",1728133228581,2.5783706,2423.7,2423.6,2.97994503]
["bitfinex-derivatives","ETHF0:USTF0",1728133228787,0.4129,2423.7,2423.6,2.97994503]
["bitfinex-derivatives","ETHF0:USTF0",1728133230487,0.4129,2423.7,2423.6,3.37774503]
["bitfinex-derivatives","ETHF0:USTF0",1728133230679,2.7078221,2423.8,2423.6,3.37774503]
["bitfinex-derivatives","ETHF0:USTF0",1728133231087,2.7078221,2423.8,2423.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728133233894,2.7078221,2423.8,2423.7,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1728133234291,2.7078221,2423.9,2423.7,1.77404503]
["bitfinex-derivatives","ETHF0:USTF0",1728133234492,2.7078221,2423.9,2423.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133238487,0.4015,2424.0,2423.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133238488,3.1093221,2424.0,2423.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133238692,3.1093221,2424.0,2423.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728133239099,2.7078221,2424.1,2423.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1728133239306,2.7078221,2424.1,2424.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133239494,0.4205,2424.2,2424.1,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1728133239495,2.16415555,2424.2,2424.1,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1728133239695,2.16415555,2424.2,2424.0,3.26960503]
["bitfinex-derivatives","ETHF0:USTF0",1728133239896,1.62309348,2424.1,2424.0,3.26960503]
["bitfinex-derivatives","ETHF0:USTF0",1728133240098,1.62307901,2424.1,2424.0,2.98084503]
["bitfinex-derivatives","ETHF0:USTF0",1728133240400,2.16415555,2424.2,2424.0,3.26959503]
["bitfinex-derivatives","ETHF0:USTF0",1728133240594,1.62261487,2424.1,2424.0,2.19145]
["bitfinex-derivatives","ETHF0:USTF0",1728133242498,2.16415555,2424.2,2424.0,2.19145]
["bitfinex-derivatives","ETHF0:USTF0",1728133243000,2.16415555,2424.1,2424.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728133243200,2.87260555,2424.1,2424.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728133243395,0.28876,2424.0,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728133243605,1.62202483,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728133243813,2.04462483,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728133244297,1.62202483,2423.9,2423.8,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728133244501,1.62202483,2424.0,2423.8,4.98658]
["bitfinex-derivatives","ETHF0:USTF0",1728133244709,1.62178989,2424.0,2423.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728133248601,1.62178989,2424.0,2423.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133248797,1.62178989,2423.9,2423.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133249604,2.31114989,2424.0,2423.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133250107,2.31114989,2424.0,2423.8,1.77878]
["bitfinex-derivatives","ETHF0:USTF0",1728133250404,0.28878,2423.8,2423.7,1.07814503]
["bitfinex-derivatives","ETHF0:USTF0",1728133250605,0.28878,2423.8,2423.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133250606,0.2888,2423.7,2423.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133250809,2.75663852,2423.7,2423.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133251310,2.46783852,2423.7,2423.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133252713,2.86533852,2423.7,2423.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133259615,1.2438,2423.7,2423.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133260122,2.86554115,2423.7,2423.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133260721,1.2438,2423.7,2423.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133260920,2.86553287,2423.7,2423.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133261217,1.2438,2423.7,2423.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133261418,5.3702,2423.7,2423.3,4.28594503]
["bitfinex-derivatives","ETHF0:USTF0",1728133261623,1.62176017,2423.6,2423.3,4.28594503]
["bitfinex-derivatives","ETHF0:USTF0",1728133261919,1.62176017,2423.6,2423.5,1.77882]
["bitfinex-derivatives","ETHF0:USTF0",1728133262423,1.62176017,2423.6,2423.5,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1728133264126,1.62176017,2423.6,2423.5,2.20592]
["bitfinex-derivatives","ETHF0:USTF0",1728133264422,1.62176017,2423.6,2423.5,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1728133264423,1.91057017,2423.6,2423.5,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1728133265122,1.62176017,2423.6,2423.5,2.20592]
["bitfinex-derivatives","ETHF0:USTF0",1728133265818,1.62176017,2423.6,2423.3,4.28594503]
["bitfinex-derivatives","ETHF0:USTF0",1728133266020,1.91058017,2423.5,2423.3,3.89554]
["bitfinex-derivatives","ETHF0:USTF0",1728133266217,1.91058017,2423.5,2423.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133266523,1.62176017,2423.5,2423.4,1.77883]
["bitfinex-derivatives","ETHF0:USTF0",1728133266720,1.91058017,2423.5,2423.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133267520,1.62176017,2423.5,2423.4,5.90523]
["bitfinex-derivatives","ETHF0:USTF0",1728133267715,2.04836017,2423.7,2423.4,5.6164]
["bitfinex-derivatives","ETHF0:USTF0",1728133267924,2.04836017,2423.7,2423.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133268120,2.04836017,2423.7,2423.6,1.77881]
["bitfinex-derivatives","ETHF0:USTF0",1728133268427,2.04836017,2423.7,2423.6,2.57641]
["bitfinex-derivatives","ETHF0:USTF0",1728133269223,2.04836017,2423.7,2423.6,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1728133270316,2.33716017,2423.7,2423.6,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1728133270517,2.04836017,2423.7,2423.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133270729,0.28882,2423.5,2423.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133271413,2.45152068,2423.5,2423.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133272728,0.28884,2423.3,2423.2,2.3197]
["bitfinex-derivatives","ETHF0:USTF0",1728133272922,1.91009029,2423.3,2423.2,2.3197]
["bitfinex-derivatives","ETHF0:USTF0",1728133273328,2.30369029,2423.3,2423.2,2.3197]
["bitfinex-derivatives","ETHF0:USTF0",1728133274526,2.01485029,2423.3,2423.2,2.3197]
["bitfinex-derivatives","ETHF0:USTF0",1728133275333,0.3936,2423.3,2423.2,2.3197]
["bitfinex-derivatives","ETHF0:USTF0",1728133283439,0.68244,2423.3,2423.2,2.3197]
["bitfinex-derivatives","ETHF0:USTF0",1728133284139,0.28884,2423.3,2423.2,2.3197]
["bitfinex-derivatives","ETHF0:USTF0",1728133285036,2.03965029,2423.5,2423.2,2.3197]
["bitfinex-derivatives","ETHF0:USTF0",1728133285234,0.28884,2423.4,2423.2,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1728133285434,0.28884,2423.4,2423.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133290045,2.03965029,2423.5,2423.2,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1728133290242,3.11125029,2423.4,2423.0,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728133290441,0.28885,2423.2,2423.0,5.0858]
["bitfinex-derivatives","ETHF0:USTF0",1728133290649,0.28887,2423.1,2423.0,5.0858]
["bitfinex-derivatives","ETHF0:USTF0",1728133291342,0.28886,2423.2,2423.0,5.0858]
["bitfinex-derivatives","ETHF0:USTF0",1728133293034,0.28886,2423.2,2423.0,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1728133293035,0.28885,2423.2,2423.0,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1728133293248,1.91010029,2423.2,2423.0,5.0858]
["bitfinex-derivatives","ETHF0:USTF0",1728133294151,1.91010029,2423.2,2423.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1728133295452,0.28887,2423.1,2423.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1728133295651,0.70657,2423.1,2423.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1728133308451,2.32782029,2423.1,2423.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1728133311765,2.03895029,2423.1,2423.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1728133314258,2.32782029,2423.1,2423.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1728133314557,0.70657,2423.1,2423.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1728133315063,0.70657,2423.1,2423.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728133316559,2.86927068,2423.1,2423.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728133318456,4.35927068,2423.1,2423.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728133318653,4.35927068,2423.1,2422.8,1.50524503]
["bitfinex-derivatives","ETHF0:USTF0",1728133318654,0.28889,2422.9,2422.8,1.50524503]
["bitfinex-derivatives","ETHF0:USTF0",1728133318952,2.4538886,2422.9,2422.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728133319154,0.28891,2422.7,2422.6,1.46834503]
["bitfinex-derivatives","ETHF0:USTF0",1728133319355,3.94407216,2422.7,2422.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1728133319557,1.77891,2422.7,2422.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1728133319762,2.19361,2422.7,2422.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1728133319969,0.28891,2422.7,2422.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1728133320460,4.8818321,2422.8,2422.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1728133321467,2.45246386,2422.7,2422.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1728133321661,2.16355386,2422.7,2422.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1728133322559,2.17401,2422.8,2422.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1728133322560,4.33756386,2422.8,2422.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1728133323572,1.62191428,2422.7,2422.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1728133327567,1.91082428,2422.7,2422.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1728133331774,1.62191428,2422.7,2422.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1728133333072,3.79591428,2422.8,2422.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1728133333480,1.62191428,2422.7,2422.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1728133334371,3.11191428,2422.7,2422.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1728133334676,3.40082428,2422.7,2422.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1728133334869,0.28894,2422.6,2422.3,3.49676]
["bitfinex-derivatives","ETHF0:USTF0",1728133335171,0.28894,2422.5,2422.4,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1728133336278,0.4206,2422.6,2422.4,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1728133336472,0.70953,2422.6,2422.4,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1728133338171,0.4206,2422.6,2422.4,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1728133338878,0.70953,2422.6,2422.4,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1728133339877,0.28894,2422.5,2422.4,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1728133340472,0.28895,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728133340681,1.77895,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728133340977,7.52886428,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728133341175,7.52886428,2422.4,2421.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728133341176,0.28899,2422.1,2421.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728133341372,0.28899,2422.1,2421.9,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1728133341677,0.7904,2422.0,2421.9,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1728133341982,3.79639532,2422.3,2422.0,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1728133342181,4.58679532,2422.3,2422.0,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1728133342381,4.29782532,2422.3,2421.9,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1728133342678,0.28898,2422.2,2421.9,2.5674]
["bitfinex-derivatives","ETHF0:USTF0",1728133344275,2.677,2422.3,2421.9,2.5674]
["bitfinex-derivatives","ETHF0:USTF0",1728133344472,0.28899,2422.1,2421.9,2.5674]
["bitfinex-derivatives","ETHF0:USTF0",1728133349080,0.28899,2422.1,2421.9,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1728133349882,0.28899,2422.1,2421.9,2.56741]
["bitfinex-derivatives","ETHF0:USTF0",1728133351181,0.28899,2422.1,2421.9,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1728133351380,0.28899,2422.1,2421.9,2.56741]
["bitfinex-derivatives","ETHF0:USTF0",1728133352379,0.28899,2422.1,2421.9,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1728133353191,0.28899,2422.1,2421.9,2.56741]
["bitfinex-derivatives","ETHF0:USTF0",1728133353478,2.677,2422.3,2421.9,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1728133353687,0.289,2422.1,2421.9,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1728133356281,0.289,2422.1,2421.9,2.5674]
["bitfinex-derivatives","ETHF0:USTF0",1728133358084,0.28899,2422.1,2421.9,2.5674]
["bitfinex-derivatives","ETHF0:USTF0",1728133359085,2.677,2422.3,2421.9,2.5674]
["bitfinex-derivatives","ETHF0:USTF0",1728133359289,0.28899,2422.1,2421.9,2.5674]
["bitfinex-derivatives","ETHF0:USTF0",1728133361787,0.28898,2422.2,2421.9,2.5674]
["bitfinex-derivatives","ETHF0:USTF0",1728133362488,0.28899,2422.1,2421.9,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1728133363291,0.28899,2422.1,2421.9,2.56741]
["bitfinex-derivatives","ETHF0:USTF0",1728133363784,0.28899,2422.1,2421.9,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1728133364086,0.28899,2422.1,2421.9,2.56741]
["bitfinex-derivatives","ETHF0:USTF0",1728133364789,0.28899,2422.1,2421.9,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1728133368992,1.90981532,2422.2,2421.9,2.56741]
["bitfinex-derivatives","ETHF0:USTF0",1728133369391,0.28899,2422.1,2421.9,2.56741]
["bitfinex-derivatives","ETHF0:USTF0",1728133369784,0.28899,2422.1,2421.9,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1728133370089,0.28899,2422.1,2421.9,2.56741]
["bitfinex-derivatives","ETHF0:USTF0",1728133370590,0.28899,2422.1,2421.9,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1728133372192,0.28899,2422.1,2421.9,2.56741]
["bitfinex-derivatives","ETHF0:USTF0",1728133372584,1.77899,2422.1,2421.9,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1728133374689,1.77899,2422.1,2421.9,1.07741]
["bitfinex-derivatives","ETHF0:USTF0",1728133374994,1.77899,2422.1,2421.9,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1728133377093,3.39981532,2422.1,2421.9,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1728133379200,3.39981532,2422.1,2421.9,1.86654503]
["bitfinex-derivatives","ETHF0:USTF0",1728133379597,0.289,2422.0,2421.9,1.86654503]
["bitfinex-derivatives","ETHF0:USTF0",1728133379792,1.1411,2422.0,2421.9,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1728133379994,2.76192532,2422.0,2421.9,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1728133382615,1.1411,2422.0,2421.9,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1728133383099,2.7649591,2422.0,2421.9,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1728133383705,1.1411,2422.0,2421.9,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1728133384007,2.6311,2422.0,2421.9,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1728133384598,2.6311,2422.0,2421.9,1.86654503]
["bitfinex-derivatives","ETHF0:USTF0",1728133384799,2.6311,2422.0,2421.9,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1728133385103,2.3421,2422.0,2421.9,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1728133385398,0.8521,2422.0,2421.9,1.86654503]
["bitfinex-derivatives","ETHF0:USTF0",1728133386605,0.8521,2422.0,2421.9,3.72664957]
["bitfinex-derivatives","ETHF0:USTF0",1728133386606,2.59055386,2422.0,2421.9,3.72664957]
["bitfinex-derivatives","ETHF0:USTF0",1728133387402,2.59055386,2422.0,2421.9,3.72662696]
["bitfinex-derivatives","ETHF0:USTF0",1728133392314,2.59055386,2422.0,2421.9,3.72680994]
["bitfinex-derivatives","ETHF0:USTF0",1728133394609,0.716,2422.0,2421.9,3.72680994]
["bitfinex-derivatives","ETHF0:USTF0",1728133394913,0.427,2422.0,2421.9,3.72680994]
["bitfinex-derivatives","ETHF0:USTF0",1728133401817,0.427,2422.0,2421.9,3.72668173]
["bitfinex-derivatives","ETHF0:USTF0",1728133403318,4.36955386,2422.0,2421.9,3.72668173]
["bitfinex-derivatives","ETHF0:USTF0",1728133406620,4.36955386,2422.0,2421.9,3.72677326]
["bitfinex-derivatives","ETHF0:USTF0",1728133407818,4.08055386,2422.0,2421.9,3.72677326]
["bitfinex-derivatives","ETHF0:USTF0",1728133408713,4.36955386,2422.0,2421.9,2.40095416]
["bitfinex-derivatives","ETHF0:USTF0",1728133409316,2.206,2422.0,2421.9,1.08049117]
["bitfinex-derivatives","ETHF0:USTF0",1728133409514,2.206,2422.0,2421.8,1.50879117]
["bitfinex-derivatives","ETHF0:USTF0",1728133409515,0.28901,2421.9,2421.8,1.50879117]
["bitfinex-derivatives","ETHF0:USTF0",1728133409815,1.8811,2421.9,2421.8,1.50879117]
["bitfinex-derivatives","ETHF0:USTF0",1728133410316,1.8811,2421.9,2421.8,1.08049117]
["bitfinex-derivatives","ETHF0:USTF0",1728133410509,1.8811,2421.9,2421.7,1.79512117]
["bitfinex-derivatives","ETHF0:USTF0",1728133410715,2.16721445,2421.8,2421.7,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1728133410914,2.16721445,2421.8,2421.7,2.03519271]
["bitfinex-derivatives","ETHF0:USTF0",1728133411219,2.16721445,2421.8,2421.7,2.03519369]
["bitfinex-derivatives","ETHF0:USTF0",1728133411407,4.04831445,2421.9,2421.7,3.115626]
["bitfinex-derivatives","ETHF0:USTF0",1728133411612,4.04831445,2421.9,2421.7,1.79506215]
["bitfinex-derivatives","ETHF0:USTF0",1728133411613,2.16721445,2421.8,2421.7,1.79506215]
["bitfinex-derivatives","ETHF0:USTF0",1728133411810,2.16721445,2421.8,2421.7,3.11552132]
["bitfinex-derivatives","ETHF0:USTF0",1728133412311,2.16721445,2421.8,2421.7,1.79506215]
["bitfinex-derivatives","ETHF0:USTF0",1728133412917,4.04831445,2421.9,2421.7,3.11537569]
["bitfinex-derivatives","ETHF0:USTF0",1728133413117,4.04831445,2421.9,2421.7,1.79506215]
["bitfinex-derivatives","ETHF0:USTF0",1728133413825,2.16721445,2421.8,2421.7,1.79506215]
["bitfinex-derivatives","ETHF0:USTF0",1728133414426,4.33732445,2421.9,2421.7,1.79506215]
["bitfinex-derivatives","ETHF0:USTF0",1728133415425,1.62464648,2421.8,2421.7,1.50603215]
["bitfinex-derivatives","ETHF0:USTF0",1728133415719,4.33732445,2421.9,2421.7,1.50603215]
["bitfinex-derivatives","ETHF0:USTF0",1728133416122,2.16721445,2421.8,2421.7,1.50603215]
["bitfinex-derivatives","ETHF0:USTF0",1728133416420,2.16721445,2421.8,2421.7,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1728133417322,2.17011,2421.9,2421.7,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1728133417323,4.33732445,2421.9,2421.7,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1728133418927,4.04831445,2421.9,2421.7,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1728133419625,4.33732445,2421.9,2421.7,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1728133420022,4.04831445,2421.9,2421.7,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1728133420925,4.04831445,2421.9,2421.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728133421125,4.04831445,2421.9,2421.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1728133421424,4.04831445,2421.9,2421.7,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1728133421725,1.62416799,2421.8,2421.7,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1728133422126,1.62417862,2421.8,2421.7,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1728133422429,4.04831445,2421.9,2421.7,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1728133423424,1.62414548,2421.8,2421.7,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1728133426437,1.62411206,2421.8,2421.7,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1728133426629,4.33732445,2421.9,2421.7,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1728133427031,4.04831445,2421.9,2421.7,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1728133427532,4.04831445,2421.9,2421.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728133428632,4.04831445,2421.9,2421.8,0.67762]
["bitfinex-derivatives","ETHF0:USTF0",1728133428837,4.04831445,2421.9,2421.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728133429836,4.04831445,2421.9,2421.8,0.67762]
["bitfinex-derivatives","ETHF0:USTF0",1728133431230,4.04831445,2421.9,2421.7,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1728133431437,1.62391221,2421.8,2421.7,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1728133437836,0.28902,2421.8,2421.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728133438048,4.33733445,2421.9,2421.7,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1728133438340,2.16721445,2421.8,2421.7,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1728133439639,2.45623445,2421.8,2421.7,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1728133439945,2.16721445,2421.8,2421.7,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1728133451669,2.16642996,2421.8,2421.7,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1728133451859,2.16642996,2421.8,2421.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1728133452063,4.8779421,2421.9,2421.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1728133452362,0.28902,2421.8,2421.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1728133452564,4.8779421,2421.9,2421.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1728133453065,4.8779421,2421.9,2421.6,1.78057215]
["bitfinex-derivatives","ETHF0:USTF0",1728133453066,0.28903,2421.8,2421.6,1.78057215]
["bitfinex-derivatives","ETHF0:USTF0",1728133453253,3.65665114,2421.7,2421.6,1.78057215]
["bitfinex-derivatives","ETHF0:USTF0",1728133453457,4.05485114,2421.7,2421.6,1.78057215]
["bitfinex-derivatives","ETHF0:USTF0",1728133454058,4.05485114,2421.7,2421.6,1.49153215]
["bitfinex-derivatives","ETHF0:USTF0",1728133454265,4.05485114,2421.7,2421.6,1.78058215]
["bitfinex-derivatives","ETHF0:USTF0",1728133455467,4.05485114,2421.7,2421.6,1.49153215]
["bitfinex-derivatives","ETHF0:USTF0",1728133455668,4.34388114,2421.7,2421.6,1.78058215]
["bitfinex-derivatives","ETHF0:USTF0",1728133458675,4.34388114,2421.7,2421.6,1.49153215]
["bitfinex-derivatives","ETHF0:USTF0",1728133466979,2.17723,2421.7,2421.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728133467977,2.60283,2421.7,2421.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728133472683,0.28905,2421.6,2421.5,4.28823215]
["bitfinex-derivatives","ETHF0:USTF0",1728133472884,0.28905,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728133473380,0.28905,2421.6,2421.5,4.28823215]
["bitfinex-derivatives","ETHF0:USTF0",1728133473587,0.28905,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728133474272,2.45616755,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728133474671,0.28905,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728133475079,1.77905,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728133475480,1.49,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728133475680,3.65695716,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728133476183,3.65695716,2421.6,2421.5,4.28823215]
["bitfinex-derivatives","ETHF0:USTF0",1728133476383,3.94600716,2421.6,2421.5,4.28823215]
["bitfinex-derivatives","ETHF0:USTF0",1728133476577,3.94600716,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728133476888,1.77905,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728133477182,2.16693931,2421.6,2421.5,3.92056]
["bitfinex-derivatives","ETHF0:USTF0",1728133477377,3.65693931,2421.6,2421.5,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1728133478273,3.94598931,2421.6,2421.5,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1728133480783,3.94598931,2421.6,2421.5,4.71193215]
["bitfinex-derivatives","ETHF0:USTF0",1728133481087,3.94598931,2421.6,2421.5,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1728133481386,3.94598931,2421.6,2421.5,4.71193215]
["bitfinex-derivatives","ETHF0:USTF0",1728133481680,3.94598931,2421.6,2421.5,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1728133483585,3.94598931,2421.6,2421.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728133483891,3.94598931,2421.6,2421.5,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1728133484285,3.94598931,2421.6,2421.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728133484690,3.94598931,2421.6,2421.5,4.71193215]
["bitfinex-derivatives","ETHF0:USTF0",1728133485087,3.94598931,2421.6,2421.5,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1728133485692,3.94598931,2421.6,2421.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728133486292,3.94598931,2421.6,2421.5,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1728133486791,3.94598931,2421.6,2421.5,4.71193215]
["bitfinex-derivatives","ETHF0:USTF0",1728133487095,3.94598931,2421.6,2421.5,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1728133487997,3.94598931,2421.6,2421.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728133488583,3.94598931,2421.6,2421.5,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1728133488786,3.94598931,2421.6,2421.5,4.71193215]
["bitfinex-derivatives","ETHF0:USTF0",1728133489186,3.94598931,2421.6,2421.5,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1728133489700,3.94598931,2421.6,2421.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728133490498,3.94598931,2421.6,2421.5,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1728133491093,3.94598931,2421.6,2421.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728133491094,1.77905,2421.6,2421.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728133491395,1.77905,2421.6,2421.5,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1728133491597,3.94606028,2421.6,2421.5,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1728133492099,3.94606028,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728133492297,4.34486028,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728133493390,4.34486028,2421.6,2421.4,1.77499215]
["bitfinex-derivatives","ETHF0:USTF0",1728133493591,4.34486028,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728133494490,4.34486028,2421.6,2421.5,4.28823215]
["bitfinex-derivatives","ETHF0:USTF0",1728133494892,4.34486028,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728133495299,4.34486028,2421.6,2421.4,1.77499215]
["bitfinex-derivatives","ETHF0:USTF0",1728133495493,2.16701028,2421.5,2421.4,1.77499215]
["bitfinex-derivatives","ETHF0:USTF0",1728133495696,2.16701028,2421.5,2421.4,3.09687971]
["bitfinex-derivatives","ETHF0:USTF0",1728133495902,2.16701028,2421.5,2421.4,6.30467971]
["bitfinex-derivatives","ETHF0:USTF0",1728133496196,2.16701028,2421.5,2421.4,1.77499215]
["bitfinex-derivatives","ETHF0:USTF0",1728133496401,2.16701028,2421.5,2421.4,6.30477891]
["bitfinex-derivatives","ETHF0:USTF0",1728133496595,2.16701028,2421.5,2421.4,5.22434676]
["bitfinex-derivatives","ETHF0:USTF0",1728133497195,2.17785,2421.6,2421.4,6.84225703]
["bitfinex-derivatives","ETHF0:USTF0",1728133497196,4.34486028,2421.6,2421.4,6.84225703]
["bitfinex-derivatives","ETHF0:USTF0",1728133497396,4.34486028,2421.6,2421.5,1.08183796]
["bitfinex-derivatives","ETHF0:USTF0",1728133497596,2.17785,2421.6,2421.5,1.08183796]
["bitfinex-derivatives","ETHF0:USTF0",1728133498199,2.17785,2421.6,2421.5,4.28963796]
["bitfinex-derivatives","ETHF0:USTF0",1728133498392,2.17785,2421.6,2421.5,1.08183796]
["bitfinex-derivatives","ETHF0:USTF0",1728133498804,4.34508837,2421.6,2421.5,1.08183796]
["bitfinex-derivatives","ETHF0:USTF0",1728133499706,2.17785,2421.6,2421.5,1.08183796]
["bitfinex-derivatives","ETHF0:USTF0",1728133501201,1.8888,2421.6,2421.5,1.08183796]
["bitfinex-derivatives","ETHF0:USTF0",1728133501800,2.17785,2421.6,2421.4,1.37089796]
["bitfinex-derivatives","ETHF0:USTF0",1728133502104,2.17785,2421.6,2421.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728133502309,1.8888,2421.6,2421.4,1.48523796]
["bitfinex-derivatives","ETHF0:USTF0",1728133502606,2.45643664,2421.5,2421.4,1.48523796]
["bitfinex-derivatives","ETHF0:USTF0",1728133502807,2.45643664,2421.5,2421.4,2.80777649]
["bitfinex-derivatives","ETHF0:USTF0",1728133503203,2.45643664,2421.5,2421.4,2.40437649]
["bitfinex-derivatives","ETHF0:USTF0",1728133503500,0.28908,2421.3,2421.2,1.08183796]
["bitfinex-derivatives","ETHF0:USTF0",1728133503701,2.45670638,2421.3,2421.2,1.08183796]
["bitfinex-derivatives","ETHF0:USTF0",1728133504097,0.70238,2421.3,2421.2,1.08183796]
["bitfinex-derivatives","ETHF0:USTF0",1728133504304,2.86958826,2421.3,2421.2,1.08183796]
["bitfinex-derivatives","ETHF0:USTF0",1728133506009,2.86958826,2421.3,2421.1,2.16183796]
["bitfinex-derivatives","ETHF0:USTF0",1728133506306,1.49,2421.2,2421.1,2.16183796]
["bitfinex-derivatives","ETHF0:USTF0",1728133507196,3.11481167,2421.2,2421.1,2.16183796]
["bitfinex-derivatives","ETHF0:USTF0",1728133509510,1.49,2421.2,2421.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1728133509911,3.11452863,2421.2,2421.1,2.16183796]
["bitfinex-derivatives","ETHF0:USTF0",1728133510410,3.1143901,2421.2,2421.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1728133510607,1.49,2421.2,2421.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1728133511309,3.11426987,2421.2,2421.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1728133514011,3.11426987,2421.2,2421.1,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728133515014,3.11426987,2421.2,2421.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1728133524917,3.11426987,2421.2,2421.0,1.08183796]
["bitfinex-derivatives","ETHF0:USTF0",1728133525221,3.11426987,2421.2,2421.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728133525222,3.65720826,2421.2,2421.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728133525620,0.71751,2421.1,2421.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728133526920,2.34073983,2421.1,2421.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728133527725,0.71751,2421.1,2421.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728133528224,2.34055975,2421.1,2421.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728133530516,2.74795975,2421.1,2421.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728133533927,3.29211826,2421.1,2421.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728133534223,1.12491,2421.1,2421.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728133534419,3.29211826,2421.1,2421.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728133537828,0.28912,2421.0,2420.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728133538030,3.40192953,2421.0,2420.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728133538223,3.40185731,2421.0,2420.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728133538728,1.77912,2421.0,2420.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728133540024,3.40190361,2421.0,2420.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1728133540227,1.77912,2421.0,2420.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1728133541926,3.94632826,2421.0,2420.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1728133542428,3.94632826,2421.0,2420.5,4.28963796]
["bitfinex-derivatives","ETHF0:USTF0",1728133542429,0.28915,2420.8,2420.5,4.28963796]
["bitfinex-derivatives","ETHF0:USTF0",1728133542633,1.49,2420.7,2420.6,1.08726]
["bitfinex-derivatives","ETHF0:USTF0",1728133542829,1.49,2420.7,2420.6,9.8535802]
["bitfinex-derivatives","ETHF0:USTF0",1728133543024,1.49,2420.7,2420.6,13.9847802]
["bitfinex-derivatives","ETHF0:USTF0",1728133544027,1.49,2420.7,2420.6,9.8535802]
["bitfinex-derivatives","ETHF0:USTF0",1728133548434,1.49,2420.7,2420.6,10.93541816]
["bitfinex-derivatives","ETHF0:USTF0",1728133548835,1.49,2420.7,2420.6,9.8535802]
["bitfinex-derivatives","ETHF0:USTF0",1728133549237,1.49,2420.7,2420.6,10.93542816]
["bitfinex-derivatives","ETHF0:USTF0",1728133552042,1.77915,2420.7,2420.6,10.93542816]
["bitfinex-derivatives","ETHF0:USTF0",1728133552836,1.77915,2420.7,2420.6,10.64625816]
["bitfinex-derivatives","ETHF0:USTF0",1728133553033,1.77915,2420.7,2420.6,9.5644202]
["bitfinex-derivatives","ETHF0:USTF0",1728133553232,3.40202645,2420.7,2420.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1728133562236,1.62287645,2420.7,2420.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1728133562435,2.16720826,2421.0,2420.6,29.17484869]
["bitfinex-derivatives","ETHF0:USTF0",1728133562646,0.385,2421.1,2421.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1728133562846,1.49,2421.1,2421.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1728133563042,0.28909,2421.2,2421.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1728133563249,1.49,2421.1,2421.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1728133563546,1.77911,2421.1,2420.9,4.57866233]
["bitfinex-derivatives","ETHF0:USTF0",1728133563743,1.49,2421.1,2420.9,4.57866233]
["bitfinex-derivatives","ETHF0:USTF0",1728133565543,1.49,2421.1,2421.0,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1728133565756,1.49,2421.1,2421.0,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1728133566052,3.81720297,2421.5,2421.0,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1728133566053,2.55220826,2421.5,2421.3,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1728133566248,2.55220826,2421.5,2421.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728133566249,1.49,2421.5,2421.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728133566552,1.49,2421.5,2421.4,1.13847]
["bitfinex-derivatives","ETHF0:USTF0",1728133566743,1.49,2421.5,2421.4,1.54247]
["bitfinex-derivatives","ETHF0:USTF0",1728133567544,1.49,2421.5,2421.4,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1728133574757,1.49,2421.5,2421.4,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1728133585466,1.49,2421.5,2421.4,1.13847]
["bitfinex-derivatives","ETHF0:USTF0",1728133585662,1.49,2421.5,2421.4,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1728133588567,0.28905,2421.6,2421.4,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1728133588771,0.385,2421.8,2421.6,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1728133588960,2.57911,2421.9,2421.6,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1728133589162,2.57911,2421.9,2421.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728133597877,2.57911,2421.9,2421.6,1.14838269]
["bitfinex-derivatives","ETHF0:USTF0",1728133599380,2.57911,2421.9,2421.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728133599381,2.57911,2421.9,2421.5,3.89905]
["bitfinex-derivatives","ETHF0:USTF0",1728133599580,2.57911,2421.9,2421.6,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1728133603484,2.2901,2421.9,2421.6,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1728133604590,2.57911,2421.9,2421.6,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1728133607797,2.57911,2421.9,2421.5,1.48362462]
["bitfinex-derivatives","ETHF0:USTF0",1728133607995,2.57911,2421.9,2421.6,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1728133609399,4.74631826,2421.9,2421.6,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1728133609804,4.45730826,2421.9,2421.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1728133610502,4.74631826,2421.9,2421.6,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1728133611389,2.16720826,2421.8,2421.6,1.37046462]
["bitfinex-derivatives","ETHF0:USTF0",1728133611586,0.4103,2421.7,2421.6,1.37046462]
["bitfinex-derivatives","ETHF0:USTF0",1728133620203,0.4103,2421.7,2421.6,2.70358389]
["bitfinex-derivatives","ETHF0:USTF0",1728133620403,0.4103,2421.7,2421.6,1.62215927]
["bitfinex-derivatives","ETHF0:USTF0",1728133620805,0.4103,2421.7,2421.6,2.70323693]
["bitfinex-derivatives","ETHF0:USTF0",1728133621304,0.4103,2421.7,2421.6,3.24477276]
["bitfinex-derivatives","ETHF0:USTF0",1728133622407,2.03461893,2421.7,2421.6,3.24477276]
["bitfinex-derivatives","ETHF0:USTF0",1728133623110,2.03461893,2421.7,2421.6,2.70330589]
["bitfinex-derivatives","ETHF0:USTF0",1728133624306,2.03461893,2421.7,2421.6,1.62215927]
["bitfinex-derivatives","ETHF0:USTF0",1728133624602,2.03461893,2421.7,2421.6,1.62237845]
["bitfinex-derivatives","ETHF0:USTF0",1728133625404,2.03461893,2421.7,2421.6,3.24499194]
["bitfinex-derivatives","ETHF0:USTF0",1728133625602,2.03461893,2421.7,2421.6,1.91165349]
["bitfinex-derivatives","ETHF0:USTF0",1728133625812,2.03461893,2421.7,2421.6,3.2450093]
["bitfinex-derivatives","ETHF0:USTF0",1728133626208,2.42511893,2421.7,2421.6,3.2450093]
["bitfinex-derivatives","ETHF0:USTF0",1728133626814,2.42511893,2421.7,2421.6,1.62239581]
["bitfinex-derivatives","ETHF0:USTF0",1728133627015,2.42511893,2421.7,2421.6,3.2450093]
["bitfinex-derivatives","ETHF0:USTF0",1728133627212,2.42511893,2421.7,2421.6,1.62239581]
["bitfinex-derivatives","ETHF0:USTF0",1728133627411,2.42511893,2421.7,2421.6,3.2450093]
["bitfinex-derivatives","ETHF0:USTF0",1728133627911,2.42511893,2421.7,2421.6,2.9559693]
["bitfinex-derivatives","ETHF0:USTF0",1728133628217,0.28905,2421.6,2421.5,4.2892699]
["bitfinex-derivatives","ETHF0:USTF0",1728133628408,0.67735,2421.6,2421.5,4.2892699]
["bitfinex-derivatives","ETHF0:USTF0",1728133628612,2.84455826,2421.6,2421.5,4.2892699]
["bitfinex-derivatives","ETHF0:USTF0",1728133629407,2.84455826,2421.6,2421.5,1.0814699]
["bitfinex-derivatives","ETHF0:USTF0",1728133629718,4.33455826,2421.6,2421.5,1.0814699]
["bitfinex-derivatives","ETHF0:USTF0",1728133629915,0.28906,2421.5,2421.4,1.62261349]
["bitfinex-derivatives","ETHF0:USTF0",1728133630115,1.91405749,2421.5,2421.4,2.95662341]
["bitfinex-derivatives","ETHF0:USTF0",1728133630419,1.91405749,2421.5,2421.4,1.08193906]
["bitfinex-derivatives","ETHF0:USTF0",1728133630420,2.16720826,2421.5,2421.4,1.08193906]
["bitfinex-derivatives","ETHF0:USTF0",1728133630619,2.45626826,2421.5,2421.4,1.08193906]
["bitfinex-derivatives","ETHF0:USTF0",1728133631011,2.45626826,2421.5,2421.3,1.62261349]
["bitfinex-derivatives","ETHF0:USTF0",1728133631012,2.16720826,2421.5,2421.3,1.08193906]
["bitfinex-derivatives","ETHF0:USTF0",1728133631219,4.36227826,2421.4,2421.3,1.08193906]
["bitfinex-derivatives","ETHF0:USTF0",1728133632318,2.19507,2421.4,2421.3,1.08193906]
["bitfinex-derivatives","ETHF0:USTF0",1728133632520,2.19507,2421.4,2421.2,4.28973906]
["bitfinex-derivatives","ETHF0:USTF0",1728133632817,2.440741,2421.3,2421.2,4.28973906]
["bitfinex-derivatives","ETHF0:USTF0",1728133633021,2.440741,2421.3,2421.2,5.62362018]
["bitfinex-derivatives","ETHF0:USTF0",1728133633214,2.440741,2421.3,2421.2,5.91271018]
["bitfinex-derivatives","ETHF0:USTF0",1728133634414,2.440741,2421.3,2421.2,1.08193906]
["bitfinex-derivatives","ETHF0:USTF0",1728133634415,2.729821,2421.3,2421.2,1.08193906]
["bitfinex-derivatives","ETHF0:USTF0",1728133635122,2.440741,2421.3,2421.2,1.08193906]
["bitfinex-derivatives","ETHF0:USTF0",1728133635716,2.440741,2421.3,2421.2,1.37102906]
["bitfinex-derivatives","ETHF0:USTF0",1728133635912,2.440741,2421.3,2421.1,1.37103906]
["bitfinex-derivatives","ETHF0:USTF0",1728133639419,0.8161,2421.3,2421.1,1.37103906]
["bitfinex-derivatives","ETHF0:USTF0",1728133639822,0.8161,2421.3,2421.1,1.08193906]
["bitfinex-derivatives","ETHF0:USTF0",1728133640020,0.8161,2421.3,2421.2,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1728133643829,0.8161,2421.3,2421.1,1.48673906]
["bitfinex-derivatives","ETHF0:USTF0",1728133644021,0.8161,2421.3,2421.2,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1728133654824,0.8161,2421.3,2421.1,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1728133657538,1.10518,2421.3,2421.1,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1728133658227,0.8161,2421.3,2421.1,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1728133659438,1.10519,2421.3,2421.1,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1728133659631,0.8161,2421.3,2421.1,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1728133660033,2.440741,2421.3,2421.1,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1728133661733,2.440741,2421.3,2421.1,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1728133661734,2.729831,2421.3,2421.1,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1728133661933,2.729831,2421.3,2421.1,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1728133662137,2.440741,2421.3,2421.1,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1728133669343,1.624641,2421.2,2421.1,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1728133669747,0.8161,2421.3,2421.1,3.26583906]
["bitfinex-derivatives","ETHF0:USTF0",1728133669748,2.440741,2421.3,2421.1,3.26583906]
["bitfinex-derivatives","ETHF0:USTF0",1728133670040,2.440741,2421.3,2421.1,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1728133670041,1.624641,2421.2,2421.1,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1728133670244,1.624641,2421.2,2421.1,2.18391]
["bitfinex-derivatives","ETHF0:USTF0",1728133670439,1.624641,2421.2,2421.1,3.26584906]
["bitfinex-derivatives","ETHF0:USTF0",1728133673339,2.98330826,2421.3,2421.1,4.31074445]
["bitfinex-derivatives","ETHF0:USTF0",1728133673548,2.98330826,2421.3,2421.2,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1728133674350,2.98330826,2421.3,2421.2,1.37102906]
["bitfinex-derivatives","ETHF0:USTF0",1728133675345,0.8161,2421.3,2421.2,1.37102906]
["bitfinex-derivatives","ETHF0:USTF0",1728133681055,0.8161,2421.3,2421.2,2.70626903]
["bitfinex-derivatives","ETHF0:USTF0",1728133681452,0.8161,2421.3,2421.2,2.70624773]
["bitfinex-derivatives","ETHF0:USTF0",1728133684856,0.8161,2421.3,2421.2,2.70629001]
["bitfinex-derivatives","ETHF0:USTF0",1728133686250,0.8161,2421.3,2421.2,1.78922906]
["bitfinex-derivatives","ETHF0:USTF0",1728133686452,0.8161,2421.3,2421.2,3.12451408]
["bitfinex-derivatives","ETHF0:USTF0",1728133689958,2.9842822,2421.3,2421.2,3.66518851]
["bitfinex-derivatives","ETHF0:USTF0",1728133690162,2.9842822,2421.3,2421.2,3.37609851]
["bitfinex-derivatives","ETHF0:USTF0",1728133691353,2.9842822,2421.3,2421.2,3.66518851]
["bitfinex-derivatives","ETHF0:USTF0",1728133695161,2.9842822,2421.3,2421.2,3.37609851]
["bitfinex-derivatives","ETHF0:USTF0",1728133696061,2.9842822,2421.3,2421.2,3.37618146]
["bitfinex-derivatives","ETHF0:USTF0",1728133700453,2.98449335,2421.3,2421.2,3.37618146]
["bitfinex-derivatives","ETHF0:USTF0",1728133700968,2.98449617,2421.3,2421.2,3.37622442]
["bitfinex-derivatives","ETHF0:USTF0",1728133701463,0.8161,2421.3,2421.2,3.37622442]
["bitfinex-derivatives","ETHF0:USTF0",1728133701662,0.8161,2421.3,2421.2,3.66531442]
["bitfinex-derivatives","ETHF0:USTF0",1728133702753,2.98454452,2421.3,2421.2,3.66531442]
["bitfinex-derivatives","ETHF0:USTF0",1728133703462,2.98454452,2421.3,2421.2,3.37622442]
["bitfinex-derivatives","ETHF0:USTF0",1728133705664,2.98454452,2421.3,2421.2,3.3763033]
["bitfinex-derivatives","ETHF0:USTF0",1728133706659,0.8161,2421.3,2421.2,3.3763033]
["bitfinex-derivatives","ETHF0:USTF0",1728133710570,0.8161,2421.3,2421.2,3.37634781]
["bitfinex-derivatives","ETHF0:USTF0",1728133710974,2.98449794,2421.3,2421.2,3.37634781]
["bitfinex-derivatives","ETHF0:USTF0",1728133712082,2.98451749,2421.3,2421.2,3.37634781]
["bitfinex-derivatives","ETHF0:USTF0",1728133712582,2.98449339,2421.3,2421.2,3.37634781]
["bitfinex-derivatives","ETHF0:USTF0",1728133712971,0.8161,2421.3,2421.2,3.37634781]
["bitfinex-derivatives","ETHF0:USTF0",1728133713478,2.98452235,2421.3,2421.2,3.37634781]
["bitfinex-derivatives","ETHF0:USTF0",1728133714081,0.8161,2421.3,2421.2,3.37634781]
["bitfinex-derivatives","ETHF0:USTF0",1728133715382,0.8161,2421.3,2421.2,3.37648115]
["bitfinex-derivatives","ETHF0:USTF0",1728133716076,0.8161,2421.3,2421.2,3.66557115]
["bitfinex-derivatives","ETHF0:USTF0",1728133716280,2.98454039,2421.3,2421.2,3.66557115]
["bitfinex-derivatives","ETHF0:USTF0",1728133716878,0.8161,2421.3,2421.2,3.66557115]
["bitfinex-derivatives","ETHF0:USTF0",1728133717089,2.98453875,2421.3,2421.2,3.66557115]
["bitfinex-derivatives","ETHF0:USTF0",1728133717481,0.8161,2421.3,2421.2,3.66557115]
["bitfinex-derivatives","ETHF0:USTF0",1728133718488,0.8161,2421.3,2421.2,3.37648115]
["bitfinex-derivatives","ETHF0:USTF0",1728133718784,2.98455286,2421.3,2421.2,3.37648115]
["bitfinex-derivatives","ETHF0:USTF0",1728133719081,0.8161,2421.3,2421.2,3.37648115]
["bitfinex-derivatives","ETHF0:USTF0",1728133721474,2.98460196,2421.3,2421.2,3.37648115]
["bitfinex-derivatives","ETHF0:USTF0",1728133721987,5.55799652,2421.7,2421.2,3.37648115]
["bitfinex-derivatives","ETHF0:USTF0",1728133722189,1.1871,2423.2,2422.4,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1728133722498,1.1871,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728133722685,1.35274794,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728133722982,0.95854794,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728133723189,0.95854794,2423.2,2423.1,4.28572843]
["bitfinex-derivatives","ETHF0:USTF0",1728133723380,0.57244794,2423.2,2423.1,4.28572843]
["bitfinex-derivatives","ETHF0:USTF0",1728133723574,0.57244794,2423.2,2423.1,4.80239922]
["bitfinex-derivatives","ETHF0:USTF0",1728133724283,40.8,2423.5,2423.1,6.6550694]
["bitfinex-derivatives","ETHF0:USTF0",1728133724585,40.8,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728133724980,44.9264,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728133725189,40.8,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728133726890,44.9264,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728133728091,40.8,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728133730484,44.9264,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728133730882,40.8,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728133731188,44.9264,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728133731491,46.70522,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728133733302,0.28883,2423.4,2423.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133733486,0.28883,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728133733985,4.41523,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728133740303,5.90523,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728133741695,4.41523,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728133742301,4.41523,2423.4,2422.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133742302,0.28885,2423.3,2422.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133742512,0.4228,2423.2,2422.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133742692,0.4228,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728133744303,0.71165,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728133745798,0.71165,2423.2,2422.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1728133745998,0.71165,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728133747106,0.71165,2423.2,2422.8,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1728133747306,0.71165,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728133748007,0.71165,2423.2,2422.8,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1728133748212,0.71165,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728133753114,0.71165,2423.2,2422.8,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1728133753619,0.71165,2423.2,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728133754302,0.71165,2423.2,2423.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133756609,0.71165,2423.2,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728133756810,0.71165,2423.2,2423.0,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1728133757211,0.28887,2423.1,2423.0,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1728133758009,0.71166,2423.2,2423.0,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1728133758908,0.71166,2423.2,2423.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728133759114,0.71166,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728133767319,0.71166,2423.2,2423.1,4.80148071]
["bitfinex-derivatives","ETHF0:USTF0",1728133770015,0.71166,2423.2,2423.1,6.33493743]
["bitfinex-derivatives","ETHF0:USTF0",1728133771519,0.71166,2423.2,2423.1,5.81572914]
["bitfinex-derivatives","ETHF0:USTF0",1728133771722,0.71166,2423.2,2423.1,6.33534572]
["bitfinex-derivatives","ETHF0:USTF0",1728133771922,0.71166,2423.2,2423.1,5.8159423]
["bitfinex-derivatives","ETHF0:USTF0",1728133773324,0.71166,2423.2,2423.1,6.35836253]
["bitfinex-derivatives","ETHF0:USTF0",1728133773717,0.71166,2423.2,2423.1,4.74146988]
["bitfinex-derivatives","ETHF0:USTF0",1728133774222,0.71166,2423.2,2423.1,6.35836253]
["bitfinex-derivatives","ETHF0:USTF0",1728133776917,0.71166,2423.2,2423.1,6.3594658]
["bitfinex-derivatives","ETHF0:USTF0",1728133780723,0.71166,2423.2,2423.1,3.1516658]
["bitfinex-derivatives","ETHF0:USTF0",1728133785525,0.71166,2423.2,2423.1,2.61498672]
["bitfinex-derivatives","ETHF0:USTF0",1728133786541,0.71166,2423.2,2423.1,2.61589383]
["bitfinex-derivatives","ETHF0:USTF0",1728133787528,0.71166,2423.2,2423.1,1.08021357]
["bitfinex-derivatives","ETHF0:USTF0",1728133791229,0.71166,2423.2,2423.1,2.61547057]
["bitfinex-derivatives","ETHF0:USTF0",1728133791424,0.71166,2423.2,2423.1,2.61545806]
["bitfinex-derivatives","ETHF0:USTF0",1728133792031,0.71166,2423.2,2423.1,1.08021357]
["bitfinex-derivatives","ETHF0:USTF0",1728133792329,0.71166,2423.2,2423.1,2.61546713]
["bitfinex-derivatives","ETHF0:USTF0",1728133792525,0.71166,2423.2,2423.1,1.08021357]
["bitfinex-derivatives","ETHF0:USTF0",1728133799834,0.71166,2423.2,2423.1,2.61442133]
["bitfinex-derivatives","ETHF0:USTF0",1728133800823,0.71166,2423.2,2423.1,2.61436188]
["bitfinex-derivatives","ETHF0:USTF0",1728133803127,0.71166,2423.2,2423.1,3.15104096]
["bitfinex-derivatives","ETHF0:USTF0",1728133803638,0.71166,2423.2,2423.1,1.53414831]
["bitfinex-derivatives","ETHF0:USTF0",1728133803939,0.71166,2423.2,2423.1,3.15104096]
["bitfinex-derivatives","ETHF0:USTF0",1728133804842,0.71166,2423.2,2423.1,3.15106003]
["bitfinex-derivatives","ETHF0:USTF0",1728133805043,0.71166,2423.2,2423.1,1.61689265]
["bitfinex-derivatives","ETHF0:USTF0",1728133805242,0.71166,2423.2,2423.1,3.15111105]
["bitfinex-derivatives","ETHF0:USTF0",1728133809741,0.71166,2423.2,2423.1,3.15148632]
["bitfinex-derivatives","ETHF0:USTF0",1728133814555,0.71166,2423.2,2423.1,3.15158255]
["bitfinex-derivatives","ETHF0:USTF0",1728133818745,0.71166,2423.2,2423.1,1.5346899]
["bitfinex-derivatives","ETHF0:USTF0",1728133819345,6.04,2423.2,2423.0,1.61689265]
["bitfinex-derivatives","ETHF0:USTF0",1728133819666,0.2889,2422.8,2422.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728133819959,0.2889,2422.8,2422.4,1.71289265]
["bitfinex-derivatives","ETHF0:USTF0",1728133819960,5.6158,2422.8,2422.4,1.71289265]
["bitfinex-derivatives","ETHF0:USTF0",1728133820148,0.28896,2422.3,2422.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728133820347,0.28896,2422.3,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728133820348,0.28897,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728133820547,0.70457,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728133822458,1.09667,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728133824756,0.8077,2422.2,2422.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728133825060,0.289,2422.0,2421.9,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728133825853,0.289,2422.0,2421.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133826060,0.289,2422.0,2421.9,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728133827161,0.289,2422.0,2421.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133827461,0.289,2422.0,2421.9,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728133832368,0.28899,2422.1,2421.9,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728133834267,0.289,2422.1,2421.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133834570,0.8077,2422.2,2421.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133834867,0.289,2422.0,2421.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133846975,0.289,2422.0,2421.9,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728133847483,0.289,2422.0,2421.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133847781,0.289,2422.0,2421.9,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728133848677,0.289,2422.0,2421.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133848983,0.289,2422.0,2421.9,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728133852783,0.289,2422.0,2421.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133853487,0.289,2422.0,2421.9,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728133858707,0.8077,2422.2,2421.9,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728133858990,1.09668,2422.2,2421.9,4.98681]
["bitfinex-derivatives","ETHF0:USTF0",1728133859594,0.28899,2422.1,2421.9,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728133860095,0.28899,2422.1,2421.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133860484,40.8,2422.3,2422.0,5.6188]
["bitfinex-derivatives","ETHF0:USTF0",1728133860691,0.411,2422.6,2422.2,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728133860984,11.98861,2422.8,2422.5,4.98674]
["bitfinex-derivatives","ETHF0:USTF0",1728133861189,40.8,2422.7,2422.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728133861601,41.08891,2422.7,2422.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728133865094,0.28893,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728133865599,40.8,2422.7,2422.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728133865600,42.29,2422.7,2422.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728133865800,0.70955,2422.5,2422.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728133867403,0.4206,2422.5,2422.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728133867703,0.70955,2422.5,2422.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728133869602,0.70955,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728133869796,0.70955,2422.5,2422.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728133870101,0.70955,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728133872101,0.70955,2422.5,2422.3,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1728133872301,0.70955,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728133873405,0.70955,2422.5,2422.3,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1728133873797,0.70955,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728133874204,0.70955,2422.5,2422.3,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1728133874401,0.70955,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728133876107,0.4206,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728133876999,0.70954,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728133878114,0.70954,2422.5,2422.3,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1728133878315,0.70954,2422.5,2422.4,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728133879213,0.70954,2422.5,2422.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133879413,0.70954,2422.5,2422.4,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728133881819,0.70954,2422.5,2422.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133882121,0.70954,2422.5,2422.4,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728133882725,0.70954,2422.5,2422.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133883520,0.70954,2422.5,2422.4,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728133884427,0.70954,2422.5,2422.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133884731,0.70954,2422.5,2422.4,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728133885027,0.70954,2422.5,2422.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133885527,0.70954,2422.5,2422.4,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728133886731,0.70954,2422.5,2422.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133887030,0.70954,2422.5,2422.4,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728133888826,0.70954,2422.5,2422.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133889021,0.70954,2422.5,2422.4,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728133893933,0.70954,2422.5,2422.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133894234,0.70954,2422.5,2422.4,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728133896932,0.70954,2422.5,2422.4,2.00562276]
["bitfinex-derivatives","ETHF0:USTF0",1728133897234,0.70954,2422.5,2422.4,5.21342276]
["bitfinex-derivatives","ETHF0:USTF0",1728133899233,0.70954,2422.5,2422.4,2.0056422]
["bitfinex-derivatives","ETHF0:USTF0",1728133899633,0.70954,2422.5,2422.4,5.2134422]
["bitfinex-derivatives","ETHF0:USTF0",1728133900436,0.70954,2422.5,2422.4,2.0056422]
["bitfinex-derivatives","ETHF0:USTF0",1728133900934,0.70954,2422.5,2422.4,5.2134422]
["bitfinex-derivatives","ETHF0:USTF0",1728133901733,0.70954,2422.5,2422.4,2.0056422]
["bitfinex-derivatives","ETHF0:USTF0",1728133902839,0.70954,2422.5,2422.4,5.2134422]
["bitfinex-derivatives","ETHF0:USTF0",1728133903232,0.70954,2422.5,2422.4,6.73179042]
["bitfinex-derivatives","ETHF0:USTF0",1728133904139,0.70954,2422.5,2422.4,8.34868307]
["bitfinex-derivatives","ETHF0:USTF0",1728133904435,0.70954,2422.5,2422.4,8.34922488]
["bitfinex-derivatives","ETHF0:USTF0",1728133905228,0.70954,2422.5,2422.4,7.83358268]
["bitfinex-derivatives","ETHF0:USTF0",1728133905428,0.70954,2422.5,2422.4,4.62578268]
["bitfinex-derivatives","ETHF0:USTF0",1728133905633,0.70954,2422.5,2422.4,7.83358268]
["bitfinex-derivatives","ETHF0:USTF0",1728133906039,0.70954,2422.5,2422.4,4.62578268]
["bitfinex-derivatives","ETHF0:USTF0",1728133906238,0.70954,2422.5,2422.4,7.83358268]
["bitfinex-derivatives","ETHF0:USTF0",1728133906630,0.70954,2422.5,2422.4,4.62578268]
["bitfinex-derivatives","ETHF0:USTF0",1728133906829,0.70954,2422.5,2422.4,7.83358268]
["bitfinex-derivatives","ETHF0:USTF0",1728133907036,0.70954,2422.5,2422.4,4.62578268]
["bitfinex-derivatives","ETHF0:USTF0",1728133907235,0.70954,2422.5,2422.4,7.83358268]
["bitfinex-derivatives","ETHF0:USTF0",1728133908443,0.70954,2422.5,2422.4,4.62578268]
["bitfinex-derivatives","ETHF0:USTF0",1728133909142,0.70954,2422.5,2422.4,7.83358268]
["bitfinex-derivatives","ETHF0:USTF0",1728133909343,0.70954,2422.5,2422.4,7.83475406]
["bitfinex-derivatives","ETHF0:USTF0",1728133909540,0.70954,2422.5,2422.4,6.21786141]
["bitfinex-derivatives","ETHF0:USTF0",1728133910544,0.70954,2422.5,2422.4,3.01006141]
["bitfinex-derivatives","ETHF0:USTF0",1728133910945,0.70954,2422.5,2422.4,6.21786141]
["bitfinex-derivatives","ETHF0:USTF0",1728133911452,0.70954,2422.5,2422.4,3.01006141]
["bitfinex-derivatives","ETHF0:USTF0",1728133912146,0.70954,2422.5,2422.4,6.21786141]
["bitfinex-derivatives","ETHF0:USTF0",1728133912741,0.4206,2422.5,2422.4,6.21786141]
["bitfinex-derivatives","ETHF0:USTF0",1728133914051,0.4206,2422.5,2422.4,6.21798088]
["bitfinex-derivatives","ETHF0:USTF0",1728133914243,0.4206,2422.5,2422.4,3.01018088]
["bitfinex-derivatives","ETHF0:USTF0",1728133915150,0.4206,2422.5,2422.4,6.21798088]
["bitfinex-derivatives","ETHF0:USTF0",1728133915348,1.10184,2422.5,2422.4,4.72798088]
["bitfinex-derivatives","ETHF0:USTF0",1728133915655,6.71984,2422.5,2422.4,3.14179888]
["bitfinex-derivatives","ETHF0:USTF0",1728133916145,5.22984,2422.5,2422.4,1.52018088]
["bitfinex-derivatives","ETHF0:USTF0",1728133916554,0.28895,2422.4,2422.3,1.621618]
["bitfinex-derivatives","ETHF0:USTF0",1728133916749,0.68035,2422.4,2422.3,3.14179527]
["bitfinex-derivatives","ETHF0:USTF0",1728133917050,4.80835,2422.4,2422.3,3.14179527]
["bitfinex-derivatives","ETHF0:USTF0",1728133921951,0.68035,2422.4,2422.3,3.14179527]
["bitfinex-derivatives","ETHF0:USTF0",1728133922247,0.68035,2422.4,2422.3,4.63179527]
["bitfinex-derivatives","ETHF0:USTF0",1728133923051,0.68035,2422.4,2422.3,7.83959527]
["bitfinex-derivatives","ETHF0:USTF0",1728133925056,0.3914,2422.4,2422.3,7.83959527]
["bitfinex-derivatives","ETHF0:USTF0",1728133925256,0.3914,2422.4,2422.3,8.26219527]
["bitfinex-derivatives","ETHF0:USTF0",1728133925550,0.3914,2422.4,2422.3,8.26165364]
["bitfinex-derivatives","ETHF0:USTF0",1728133926651,40.8,2422.7,2422.3,8.26165364]
["bitfinex-derivatives","ETHF0:USTF0",1728133926652,41.08893,2422.7,2422.3,10.76803564]
["bitfinex-derivatives","ETHF0:USTF0",1728133926853,1.51261,2422.8,2422.6,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728133927055,1.2237,2422.8,2422.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728133927260,0.8306,2422.8,2422.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728133927458,0.4141,2422.8,2422.7,1.93569513]
["bitfinex-derivatives","ETHF0:USTF0",1728133927755,0.4141,2422.8,2422.7,1.93548939]
["bitfinex-derivatives","ETHF0:USTF0",1728133928153,0.4141,2422.8,2422.7,2.22439939]
["bitfinex-derivatives","ETHF0:USTF0",1728133928554,0.4141,2422.8,2422.7,0.70511]
["bitfinex-derivatives","ETHF0:USTF0",1728133928754,0.4141,2422.8,2422.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728133929665,0.4141,2422.8,2422.7,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1728133933258,0.4141,2422.8,2422.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728133933456,0.4141,2422.8,2422.7,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1728133934564,0.4141,2422.8,2422.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728133934763,0.4141,2422.8,2422.7,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1728133937062,0.703,2422.8,2422.7,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1728133937664,0.703,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728133938262,0.4141,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728133938564,1.10278,2423.0,2422.7,3.49671]
["bitfinex-derivatives","ETHF0:USTF0",1728133938869,0.8139,2423.0,2422.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133939067,12.491,2423.5,2422.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133939068,0.096,2423.6,2422.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133939374,1.1811,2423.5,2423.4,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728133939669,1.1811,2423.5,2423.1,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1728133939864,1.1811,2423.5,2423.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133939865,0.28885,2423.3,2423.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133940259,0.3928,2423.2,2423.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133940466,0.3928,2423.2,2423.1,5.6172]
["bitfinex-derivatives","ETHF0:USTF0",1728133940868,0.3928,2423.2,2423.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133942370,0.3928,2423.2,2423.1,5.6172]
["bitfinex-derivatives","ETHF0:USTF0",1728133942566,0.3928,2423.2,2423.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133944674,0.68165,2423.2,2423.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133946575,0.3928,2423.2,2423.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133946874,0.68165,2423.2,2423.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133951784,0.68166,2423.2,2423.0,5.1139]
["bitfinex-derivatives","ETHF0:USTF0",1728133952079,0.826,2423.1,2423.0,5.1139]
["bitfinex-derivatives","ETHF0:USTF0",1728133953278,4.282,2423.9,2423.1,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1728133953279,0.28884,2423.4,2423.1,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1728133953474,1.11482,2423.5,2423.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133953682,0.826,2423.5,2423.3,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1728133953873,0.826,2423.5,2423.3,2.19914]
["bitfinex-derivatives","ETHF0:USTF0",1728133954274,0.3883,2423.7,2423.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1728133954473,0.3883,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728133954474,0.7781,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728133955382,0.096,2424.2,2423.6,7.3342]
["bitfinex-derivatives","ETHF0:USTF0",1728133955575,1.2013,2424.1,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728133955770,1.2013,2424.1,2424.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133957075,4.47472,2424.4,2424.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133957379,1.4904,2424.5,2424.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133957579,1.2017,2424.5,2424.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133958074,1.2017,2424.5,2424.4,1.56283805]
["bitfinex-derivatives","ETHF0:USTF0",1728133958275,0.3898,2424.5,2424.4,0.07283805]
["bitfinex-derivatives","ETHF0:USTF0",1728133958476,0.3898,2424.5,2424.4,1.56283805]
["bitfinex-derivatives","ETHF0:USTF0",1728133960585,0.7200649,2424.7,2424.4,1.56283805]
["bitfinex-derivatives","ETHF0:USTF0",1728133960784,0.7200649,2424.7,2424.6,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728133961084,0.7200649,2424.7,2424.6,4.77063805]
["bitfinex-derivatives","ETHF0:USTF0",1728133963183,0.4313849,2424.7,2424.6,4.77063805]
["bitfinex-derivatives","ETHF0:USTF0",1728133965184,0.096,2425.1,2424.6,17.37591349]
["bitfinex-derivatives","ETHF0:USTF0",1728133965382,3.3188,2425.5,2424.6,17.37591349]
["bitfinex-derivatives","ETHF0:USTF0",1728133965383,4.607,2425.4,2425.0,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728133965581,0.28863,2425.1,2425.0,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728133966083,0.28863,2425.1,2425.0,4.77063805]
["bitfinex-derivatives","ETHF0:USTF0",1728133966881,0.28863,2425.1,2425.0,3.28063805]
["bitfinex-derivatives","ETHF0:USTF0",1728133968383,0.28862,2425.2,2425.0,4.77063805]
["bitfinex-derivatives","ETHF0:USTF0",1728133968588,6.81851,2425.4,2425.0,3.28063805]
["bitfinex-derivatives","ETHF0:USTF0",1728133968788,0.69743,2425.1,2425.0,3.28063805]
["bitfinex-derivatives","ETHF0:USTF0",1728133968984,0.69743,2425.1,2425.0,4.77063805]
["bitfinex-derivatives","ETHF0:USTF0",1728133970483,0.69743,2425.1,2425.0,3.28063805]
["bitfinex-derivatives","ETHF0:USTF0",1728133974191,0.69743,2425.1,2425.0,0.07283805]
["bitfinex-derivatives","ETHF0:USTF0",1728133974392,4.82143,2425.1,2425.0,0.07283805]
["bitfinex-derivatives","ETHF0:USTF0",1728133975500,6.31143,2425.1,2425.0,0.07283805]
["bitfinex-derivatives","ETHF0:USTF0",1728133975686,12.31143,2425.1,2425.0,0.07283805]
["bitfinex-derivatives","ETHF0:USTF0",1728133975890,12.0228,2425.1,2424.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728133976191,12.0228,2425.1,2424.6,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1728133976192,0.28868,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728133979084,0.68048,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728133979681,4.80448,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728133979893,4.5158,2424.7,2424.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133980189,4.5158,2424.7,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728133980190,1.49,2424.5,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728133980399,1.08202,2424.4,2424.2,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728133980691,0.7933,2424.4,2424.2,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728133982499,0.4002,2424.4,2424.2,4.98653]
["bitfinex-derivatives","ETHF0:USTF0",1728133983594,0.28869,2424.6,2424.2,4.98653]
["bitfinex-derivatives","ETHF0:USTF0",1728133983789,0.69469,2424.6,2424.5,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728133983989,0.406,2424.6,2424.5,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728133988389,0.69469,2424.6,2424.5,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728133993597,0.69469,2424.6,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728133993598,4.5308,2424.6,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728133993802,0.28872,2424.4,2424.2,5.1222]
["bitfinex-derivatives","ETHF0:USTF0",1728133994301,0.4187,2424.3,2424.2,5.1222]
["bitfinex-derivatives","ETHF0:USTF0",1728133995202,0.70742,2424.3,2424.2,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1728133996397,0.4187,2424.3,2424.2,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1728133997099,0.28872,2424.4,2424.2,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1728133997308,0.4263,2424.5,2424.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133997309,1.12181,2424.5,2424.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133997492,0.8331,2424.5,2424.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133997795,1.7191,2424.5,2424.3,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1728133998198,0.8331,2424.5,2424.3,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1728133998700,1.1218,2424.5,2424.3,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1728133999103,1.1218,2424.5,2424.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728133999311,0.28871,2424.4,2424.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728134000420,1.12181,2424.5,2424.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728134002808,0.69469,2424.6,2424.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728134003008,1.58069,2424.6,2424.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728134003505,0.69469,2424.6,2424.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728134003809,0.406,2424.6,2424.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728134004907,0.28866,2424.9,2424.5,4.83419]
["bitfinex-derivatives","ETHF0:USTF0",1728134005107,1.17465,2425.0,2424.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728134005306,0.28866,2424.9,2424.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728134006107,0.886,2425.0,2424.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728134006299,0.28866,2424.9,2424.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728134009210,0.886,2425.0,2424.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728134009211,0.28866,2424.8,2424.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728134009405,1.49,2424.8,2424.5,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1728134009616,0.28869,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728134010401,1.2254,2424.7,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728134010607,0.28869,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728134015114,1.2254,2424.7,2424.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728134015115,0.2887,2424.5,2424.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728134015320,1.2254,2424.7,2424.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728134015508,0.2887,2424.6,2424.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728134015811,0.2887,2424.5,2424.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728134016013,0.28869,2424.6,2424.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728134017611,0.2887,2424.5,2424.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728134017919,0.28869,2424.6,2424.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728134018611,0.28869,2424.6,2424.4,1.4966251]
["bitfinex-derivatives","ETHF0:USTF0",1728134018811,1.2254,2424.7,2424.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728134019219,0.2887,2424.6,2424.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728134019722,0.2887,2424.6,2424.4,1.4966251]
["bitfinex-derivatives","ETHF0:USTF0",1728134022921,1.2254,2424.7,2424.4,1.4966251]
["bitfinex-derivatives","ETHF0:USTF0",1728134022922,1.51408,2424.7,2424.4,1.4966251]
["bitfinex-derivatives","ETHF0:USTF0",1728134023121,0.2887,2424.6,2424.4,1.4966251]
["bitfinex-derivatives","ETHF0:USTF0",1728134023917,1.2254,2424.7,2424.4,1.4966251]
["bitfinex-derivatives","ETHF0:USTF0",1728134024118,0.2887,2424.5,2424.4,1.4966251]
["bitfinex-derivatives","ETHF0:USTF0",1728134024314,1.2254,2424.7,2424.4,3.01197779]
["bitfinex-derivatives","ETHF0:USTF0",1728134024522,1.51408,2424.7,2424.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728134024719,1.2254,2424.7,2424.5,2.5693251]
["bitfinex-derivatives","ETHF0:USTF0",1728134024922,0.28869,2424.6,2424.5,2.5693251]
["bitfinex-derivatives","ETHF0:USTF0",1728134026426,1.2254,2424.7,2424.5,2.5693251]
["bitfinex-derivatives","ETHF0:USTF0",1728134026822,0.28869,2424.6,2424.5,2.5693251]
["bitfinex-derivatives","ETHF0:USTF0",1728134027024,1.51408,2424.7,2424.5,2.5693251]
["bitfinex-derivatives","ETHF0:USTF0",1728134027224,1.51408,2424.7,2424.5,2.9962251]
["bitfinex-derivatives","ETHF0:USTF0",1728134029236,1.2254,2424.7,2424.5,6.2040251]
["bitfinex-derivatives","ETHF0:USTF0",1728134029944,0.28869,2424.6,2424.5,6.2040251]
["bitfinex-derivatives","ETHF0:USTF0",1728134030236,0.28869,2424.6,2424.5,4.2871251]
["bitfinex-derivatives","ETHF0:USTF0",1728134030743,0.2887,2424.5,2424.4,1.0793251]
["bitfinex-derivatives","ETHF0:USTF0",1728134031836,2.7154,2424.7,2424.3,1.0793251]
["bitfinex-derivatives","ETHF0:USTF0",1728134031837,0.28871,2424.4,2424.3,1.0793251]
["bitfinex-derivatives","ETHF0:USTF0",1728134032141,0.69801,2424.4,2424.3,2.59499471]
["bitfinex-derivatives","ETHF0:USTF0",1728134033336,0.4093,2424.4,2424.3,4.08323308]
["bitfinex-derivatives","ETHF0:USTF0",1728134033635,0.4093,2424.4,2424.3,3.00566961]
["bitfinex-derivatives","ETHF0:USTF0",1728134034138,0.4093,2424.4,2424.3,4.0832271]
["bitfinex-derivatives","ETHF0:USTF0",1728134034340,0.4093,2424.4,2424.3,3.00562541]
["bitfinex-derivatives","ETHF0:USTF0",1728134035629,0.4093,2424.4,2424.3,4.62683918]
["bitfinex-derivatives","ETHF0:USTF0",1728134035842,0.4093,2424.4,2424.3,3.00562541]
["bitfinex-derivatives","ETHF0:USTF0",1728134036237,0.4093,2424.4,2424.3,4.62683918]
["bitfinex-derivatives","ETHF0:USTF0",1728134036542,0.69801,2424.4,2424.3,4.62683918]
["bitfinex-derivatives","ETHF0:USTF0",1728134036841,0.69801,2424.4,2424.3,3.00562541]
["bitfinex-derivatives","ETHF0:USTF0",1728134037138,2.3035,2424.7,2424.3,4.62683918]
["bitfinex-derivatives","ETHF0:USTF0",1728134037338,0.2887,2424.6,2424.4,1.07751694]
["bitfinex-derivatives","ETHF0:USTF0",1728134037838,0.2887,2424.6,2424.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728134045640,0.2887,2424.6,2424.5,1.48531694]
["bitfinex-derivatives","ETHF0:USTF0",1728134045841,0.2887,2424.6,2424.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728134046047,1.2413,2424.7,2424.4,1.07751694]
["bitfinex-derivatives","ETHF0:USTF0",1728134046048,0.2887,2424.5,2424.4,1.07751694]
["bitfinex-derivatives","ETHF0:USTF0",1728134046250,0.2887,2424.5,2424.4,2.59376623]
["bitfinex-derivatives","ETHF0:USTF0",1728134047345,0.2887,2424.5,2424.4,1.07751694]
["bitfinex-derivatives","ETHF0:USTF0",1728134048150,0.2887,2424.5,2424.4,2.59397901]
["bitfinex-derivatives","ETHF0:USTF0",1728134048554,0.2887,2424.5,2424.4,2.5941091]
["bitfinex-derivatives","ETHF0:USTF0",1728134050452,0.2887,2424.5,2424.4,2.59479693]
["bitfinex-derivatives","ETHF0:USTF0",1728134051153,0.2887,2424.5,2424.4,2.59472729]
["bitfinex-derivatives","ETHF0:USTF0",1728134051345,0.2887,2424.5,2424.4,1.07820477]
["bitfinex-derivatives","ETHF0:USTF0",1728134051549,0.2887,2424.5,2424.4,1.51652137]
["bitfinex-derivatives","ETHF0:USTF0",1728134052158,1.7787,2424.5,2424.4,2.59478027]
["bitfinex-derivatives","ETHF0:USTF0",1728134052353,1.7787,2424.5,2424.3,2.00891377]
["bitfinex-derivatives","ETHF0:USTF0",1728134052354,1.49,2424.5,2424.3,1.4659589]
["bitfinex-derivatives","ETHF0:USTF0",1728134052658,0.69391,2424.4,2424.3,1.4659589]
["bitfinex-derivatives","ETHF0:USTF0",1728134053855,0.69391,2424.4,2424.3,2.98281352]
["bitfinex-derivatives","ETHF0:USTF0",1728134054258,0.69391,2424.4,2424.3,2.98272065]
["bitfinex-derivatives","ETHF0:USTF0",1728134055053,0.69391,2424.4,2424.3,1.90446175]
["bitfinex-derivatives","ETHF0:USTF0",1728134055358,0.69391,2424.4,2424.3,2.98288071]
["bitfinex-derivatives","ETHF0:USTF0",1728134055554,0.69391,2424.4,2424.3,2.98300393]
["bitfinex-derivatives","ETHF0:USTF0",1728134056260,0.69391,2424.4,2424.3,3.52567552]
["bitfinex-derivatives","ETHF0:USTF0",1728134056460,0.69391,2424.4,2424.3,2.98293296]
["bitfinex-derivatives","ETHF0:USTF0",1728134057061,0.69391,2424.4,2424.3,3.52582646]
["bitfinex-derivatives","ETHF0:USTF0",1728134057260,0.69391,2424.4,2424.3,3.52580816]
["bitfinex-derivatives","ETHF0:USTF0",1728134058354,0.69391,2424.4,2424.3,2.9830379]
["bitfinex-derivatives","ETHF0:USTF0",1728134059961,0.69391,2424.4,2424.3,3.52580816]
["bitfinex-derivatives","ETHF0:USTF0",1728134061062,0.69391,2424.4,2424.3,2.9830913]
["bitfinex-derivatives","ETHF0:USTF0",1728134061963,0.69391,2424.4,2424.3,2.98309297]
["bitfinex-derivatives","ETHF0:USTF0",1728134062663,0.69391,2424.4,2424.3,2.98303064]
["bitfinex-derivatives","ETHF0:USTF0",1728134062864,0.69391,2424.4,2424.3,1.90459606]
["bitfinex-derivatives","ETHF0:USTF0",1728134063062,0.69391,2424.4,2424.3,3.52580983]
["bitfinex-derivatives","ETHF0:USTF0",1728134063862,0.69391,2424.4,2424.3,2.98304148]
["bitfinex-derivatives","ETHF0:USTF0",1728134064364,0.4052,2424.4,2424.3,2.98304148]
["bitfinex-derivatives","ETHF0:USTF0",1728134064565,0.69391,2424.4,2424.3,2.98304148]
["bitfinex-derivatives","ETHF0:USTF0",1728134064762,0.69391,2424.4,2424.3,1.90459606]
["bitfinex-derivatives","ETHF0:USTF0",1728134065159,0.69391,2424.4,2424.3,2.98307297]
["bitfinex-derivatives","ETHF0:USTF0",1728134065364,0.69391,2424.4,2424.3,3.52580983]
["bitfinex-derivatives","ETHF0:USTF0",1728134066763,0.69391,2424.4,2424.3,2.98317819]
["bitfinex-derivatives","ETHF0:USTF0",1728134068166,0.4052,2424.4,2424.3,3.52587115]
["bitfinex-derivatives","ETHF0:USTF0",1728134068468,2.18391,2424.4,2424.3,1.07855489]
["bitfinex-derivatives","ETHF0:USTF0",1728134068666,0.28874,2424.2,2424.0,1.17455489]
["bitfinex-derivatives","ETHF0:USTF0",1728134068864,1.77875,2424.1,2424.0,1.07855489]
["bitfinex-derivatives","ETHF0:USTF0",1728134069064,0.28876,2424.0,2423.9,1.49305489]
["bitfinex-derivatives","ETHF0:USTF0",1728134069265,0.28876,2424.0,2423.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728134069772,0.885,2424.0,2423.8,1.07855489]
["bitfinex-derivatives","ETHF0:USTF0",1728134069963,2.2868,2423.9,2423.8,1.07855489]
["bitfinex-derivatives","ETHF0:USTF0",1728134070268,0.7968,2423.9,2423.7,4.70025489]
["bitfinex-derivatives","ETHF0:USTF0",1728134070963,2.57557,2423.9,2423.7,4.70025489]
["bitfinex-derivatives","ETHF0:USTF0",1728134071273,2.2868,2423.9,2423.7,4.70025489]
["bitfinex-derivatives","ETHF0:USTF0",1728134071474,0.3938,2423.8,2423.7,4.70025489]
["bitfinex-derivatives","ETHF0:USTF0",1728134072268,0.3938,2423.8,2423.7,4.28635489]
["bitfinex-derivatives","ETHF0:USTF0",1728134072475,0.68258,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728134073171,0.68258,2423.8,2423.5,1.46555489]
["bitfinex-derivatives","ETHF0:USTF0",1728134073374,1.49,2423.7,2423.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728134078970,1.7788,2423.7,2423.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728134082163,1.49,2423.7,2423.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728134082367,2.17259,2423.8,2423.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728134083066,0.2888,2423.7,2423.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728134083675,2.17259,2423.8,2423.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728134084575,0.7968,2423.9,2423.7,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728134084768,0.7968,2423.9,2423.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728134085873,0.886,2424.0,2423.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728134086080,1.3091,2424.0,2423.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728134086683,1.59786,2424.0,2423.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728134089579,0.4231,2424.0,2423.8,0.70528]
["bitfinex-derivatives","ETHF0:USTF0",1728134089882,0.4231,2424.0,2423.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728134092077,0.71186,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728134095177,0.4231,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728134096682,0.71186,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728134097068,0.4231,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728134097683,0.71186,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728134099881,0.4231,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728134100784,0.71186,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728134100985,0.4231,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728134101282,0.28876,2424.1,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728134101486,0.28876,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728134101690,1.11324,2424.2,2423.9,3.49657]
["bitfinex-derivatives","ETHF0:USTF0",1728134101981,0.71462,2424.4,2424.0,2.18225]
["bitfinex-derivatives","ETHF0:USTF0",1728134102193,1.11272,2424.4,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728134102378,0.28872,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728134112096,1.77872,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728134112586,0.28876,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728134112789,1.77876,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728134113095,1.49,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728134113588,1.8795,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728134113790,2.16826,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728134115909,2.57256,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728134119996,0.28877,2423.9,2423.6,1.57175489]
["bitfinex-derivatives","ETHF0:USTF0",1728134120193,0.68847,2423.9,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728134120393,0.3997,2423.9,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728134122988,0.3997,2423.9,2423.7,3.49659]
["bitfinex-derivatives","ETHF0:USTF0",1728134123188,0.7938,2424.0,2423.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728134123189,0.3895,2424.0,2423.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728134123390,0.3895,2424.0,2423.8,3.39525489]
["bitfinex-derivatives","ETHF0:USTF0",1728134123599,0.3895,2424.0,2423.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728134128285,0.096,2424.4,2424.2,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1728134128490,1.47949,2424.6,2424.3,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1728134128686,1.47949,2424.6,2424.3,3.39385489]
["bitfinex-derivatives","ETHF0:USTF0",1728134129292,1.1908,2424.6,2424.3,3.39385489]
["bitfinex-derivatives","ETHF0:USTF0",1728134129699,0.2887,2424.5,2424.3,3.39385489]
["bitfinex-derivatives","ETHF0:USTF0",1728134130194,0.28871,2424.4,2424.3,1.50355489]
["bitfinex-derivatives","ETHF0:USTF0",1728134130395,0.28872,2424.3,2424.2,4.28635489]
["bitfinex-derivatives","ETHF0:USTF0",1728134130600,2.19812,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728134130995,2.19812,2424.3,2424.0,2.31405489]
["bitfinex-derivatives","ETHF0:USTF0",1728134131197,0.8072,2424.2,2424.0,2.31405489]
["bitfinex-derivatives","ETHF0:USTF0",1728134131595,1.49,2424.1,2424.0,1.49075489]
["bitfinex-derivatives","ETHF0:USTF0",1728134131795,1.77875,2424.1,2424.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728134132101,1.49,2424.1,2424.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728134134400,1.77875,2424.1,2424.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728134135203,1.09595,2424.2,2424.0,1.49075489]
["bitfinex-derivatives","ETHF0:USTF0",1728134135405,0.28875,2424.1,2424.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728134138402,0.8072,2424.2,2424.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728134138610,0.28875,2424.1,2424.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728134138814,0.8072,2424.2,2424.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728134139008,1.77872,2424.4,2424.1,6.9225588]
["bitfinex-derivatives","ETHF0:USTF0",1728134139304,1.49,2424.4,2424.1,5.11945489]
["bitfinex-derivatives","ETHF0:USTF0",1728134139613,1.77872,2424.4,2424.1,5.11945489]
["bitfinex-derivatives","ETHF0:USTF0",1728134141707,1.49,2424.3,2424.1,4.69495489]
["bitfinex-derivatives","ETHF0:USTF0",1728134141908,1.49,2424.3,2424.1,4.28635489]
["bitfinex-derivatives","ETHF0:USTF0",1728134142100,0.4264,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728134142511,0.4264,2424.2,2424.0,1.49075489]
["bitfinex-derivatives","ETHF0:USTF0",1728134143005,1.9164,2424.2,2424.0,1.49075489]
["bitfinex-derivatives","ETHF0:USTF0",1728134143314,0.28875,2424.1,2424.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728134143611,1.13765,2424.1,2424.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728134144513,1.13765,2424.1,2424.0,1.49075489]
["bitfinex-derivatives","ETHF0:USTF0",1728134144905,1.13765,2424.1,2424.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728134145803,0.8489,2424.1,2424.0,1.49075489]
["bitfinex-derivatives","ETHF0:USTF0",1728134146814,1.13765,2424.1,2424.0,1.49075489]
["bitfinex-derivatives","ETHF0:USTF0",1728134155717,0.8489,2424.1,2424.0,3.00688786]
["bitfinex-derivatives","ETHF0:USTF0",1728134155911,0.8489,2424.1,2424.0,1.49075489]
["bitfinex-derivatives","ETHF0:USTF0",1728134156318,0.8489,2424.1,2424.0,3.00693385]
["bitfinex-derivatives","ETHF0:USTF0",1728134156922,1.13765,2424.1,2424.0,3.00693385]
["bitfinex-derivatives","ETHF0:USTF0",1728134157117,1.13765,2424.1,2424.0,1.49075489]
["bitfinex-derivatives","ETHF0:USTF0",1728134157417,7.4898,2424.7,2424.0,8.91133891]
["bitfinex-derivatives","ETHF0:USTF0",1728134157418,2.375,2424.5,2424.0,8.91133891]
["bitfinex-derivatives","ETHF0:USTF0",1728134157617,0.28873,2424.3,2424.1,4.28635489]
["bitfinex-derivatives","ETHF0:USTF0",1728134157917,0.28872,2424.4,2424.2,1.07855489]
["bitfinex-derivatives","ETHF0:USTF0",1728134158420,0.28872,2424.4,2424.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728134159119,2.375,2424.5,2424.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728134159514,0.28871,2424.4,2424.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728134159719,1.77871,2424.4,2424.2,1.07855489]
["bitfinex-derivatives","ETHF0:USTF0",1728134159919,0.4137,2424.3,2424.1,4.28635489]
["bitfinex-derivatives","ETHF0:USTF0",1728134160113,0.8111,2424.2,2424.1,4.28635489]
["bitfinex-derivatives","ETHF0:USTF0",1728134160421,0.8111,2424.2,2424.1,5.80230875]
["bitfinex-derivatives","ETHF0:USTF0",1728134160613,0.8111,2424.2,2424.1,7.31828038]
["bitfinex-derivatives","ETHF0:USTF0",1728134160815,2.58984,2424.2,2424.1,5.80230875]
["bitfinex-derivatives","ETHF0:USTF0",1728134161516,2.58984,2424.2,2424.1,1.51595386]
["bitfinex-derivatives","ETHF0:USTF0",1728134161821,6.71464,2424.2,2424.1,1.51595386]
["bitfinex-derivatives","ETHF0:USTF0",1728134162221,0.28878,2423.9,2423.7,4.28635489]
["bitfinex-derivatives","ETHF0:USTF0",1728134162421,1.77878,2423.9,2423.7,4.28635489]
["bitfinex-derivatives","ETHF0:USTF0",1728134162920,0.28878,2423.8,2423.7,4.28635489]
["bitfinex-derivatives","ETHF0:USTF0",1728134163314,1.49,2423.9,2423.7,4.28635489]
["bitfinex-derivatives","ETHF0:USTF0",1728134163315,1.77878,2423.9,2423.7,4.28635489]
["bitfinex-derivatives","ETHF0:USTF0",1728134164016,0.28878,2423.8,2423.7,4.28635489]
["bitfinex-derivatives","ETHF0:USTF0",1728134164616,1.77878,2423.9,2423.7,4.28635489]
["bitfinex-derivatives","ETHF0:USTF0",1728134164816,0.885,2424.0,2423.7,4.28635489]
["bitfinex-derivatives","ETHF0:USTF0",1728134165014,1.77877,2424.0,2423.7,4.28635489]
["bitfinex-derivatives","ETHF0:USTF0",1728134165419,0.4035,2423.9,2423.7,4.28635489]
["bitfinex-derivatives","ETHF0:USTF0",1728134166122,0.69227,2423.9,2423.7,4.28635489]
["bitfinex-derivatives","ETHF0:USTF0",1728134168022,0.28878,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728134168521,0.28878,2423.8,2423.7,4.28635489]
["bitfinex-derivatives","ETHF0:USTF0",1728134169231,0.69228,2423.9,2423.7,4.28635489]
["bitfinex-derivatives","ETHF0:USTF0",1728134170526,0.69228,2423.9,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728134172730,0.4035,2423.9,2423.7,4.28635489]
["bitfinex-derivatives","ETHF0:USTF0",1728134173127,0.4035,2423.9,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728134173829,0.4035,2423.9,2423.7,4.57514489]
["bitfinex-derivatives","ETHF0:USTF0",1728134174422,1.2997,2424.1,2423.8,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1728134174423,0.885,2424.1,2423.8,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1728134174619,0.885,2424.1,2423.9,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1728134175528,1.3973,2424.4,2424.0,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728134175728,4.3072,2424.5,2424.0,5.77635489]
["bitfinex-derivatives","ETHF0:USTF0",1728134175926,3.6065,2424.5,2424.1,1.07855489]
["bitfinex-derivatives","ETHF0:USTF0",1728134176126,3.6065,2424.5,2424.2,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1728134176327,3.8952,2424.5,2424.3,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1728134176524,3.8952,2424.5,2424.3,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1728134177834,3.6065,2424.5,2424.3,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1728134178029,0.28871,2424.4,2424.3,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1728134179935,2.17741,2424.5,2424.3,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1728134180533,0.28871,2424.4,2424.3,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1728134180837,0.6874,2424.5,2424.3,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1728134181132,0.3987,2424.5,2424.3,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1728134181537,0.68741,2424.5,2424.3,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1728134181931,0.28871,2424.4,2424.3,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1728134185932,0.28871,2424.5,2424.3,2.29155489]
["bitfinex-derivatives","ETHF0:USTF0",1728134186141,0.28871,2424.5,2424.3,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1728134187334,1.586,2424.9,2424.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728134187534,0.28868,2424.7,2424.4,5.77635489]
["bitfinex-derivatives","ETHF0:USTF0",1728134188125,0.2887,2424.6,2424.4,5.77635489]
["bitfinex-derivatives","ETHF0:USTF0",1728134188432,0.884,2424.8,2424.4,5.77635489]
["bitfinex-derivatives","ETHF0:USTF0",1728134188433,0.28868,2424.7,2424.4,5.77635489]
["bitfinex-derivatives","ETHF0:USTF0",1728134188837,0.28869,2424.6,2424.4,5.77635489]
["bitfinex-derivatives","ETHF0:USTF0",1728134189230,0.884,2424.8,2424.4,5.77635489]
["bitfinex-derivatives","ETHF0:USTF0",1728134189731,0.28868,2424.7,2424.4,5.77635489]
["bitfinex-derivatives","ETHF0:USTF0",1728134190125,0.28868,2424.7,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728134190526,0.28868,2424.7,2424.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728134191040,0.28866,2424.9,2424.6,2.19448]
["bitfinex-derivatives","ETHF0:USTF0",1728134191342,0.28865,2424.9,2424.7,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1728134197142,2.374,2425.0,2424.7,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1728134197337,2.66265,2425.0,2424.7,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1728134198144,0.28866,2424.9,2424.7,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1728134198645,1.49,2424.9,2424.7,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1728134198950,0.3982,2424.8,2424.7,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1728134200232,0.28868,2424.7,2424.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728134202343,2.99617,2424.8,2424.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728134202749,2.7075,2424.8,2424.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728134202943,0.28868,2424.7,2424.4,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1728134206943,0.28868,2424.7,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728134210851,2.2923,2424.8,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728134211148,1.09097,2424.8,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728134211646,0.8023,2424.8,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728134212240,2.66265,2425.0,2424.5,4.9865]
["bitfinex-derivatives","ETHF0:USTF0",1728134212443,3.08315,2425.0,2424.6,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1728134212839,3.08315,2425.0,2424.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728134213048,3.08315,2425.0,2424.8,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1728134214262,1.3045,2425.0,2424.8,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1728134214549,1.59315,2425.0,2424.8,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1728134214759,1.17263,2425.1,2424.8,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1728134217354,1.17263,2425.1,2424.8,5.4964]
["bitfinex-derivatives","ETHF0:USTF0",1728134221259,1.17263,2425.1,2424.8,6.57495489]
["bitfinex-derivatives","ETHF0:USTF0",1728134221565,1.17263,2425.1,2424.8,5.4964]
["bitfinex-derivatives","ETHF0:USTF0",1728134221863,1.17263,2425.1,2424.8,6.57495489]
["bitfinex-derivatives","ETHF0:USTF0",1728134222365,0.28864,2425.0,2424.8,6.57495489]
["bitfinex-derivatives","ETHF0:USTF0",1728134222666,1.17264,2425.1,2424.8,6.57495489]
["bitfinex-derivatives","ETHF0:USTF0",1728134222961,1.17264,2425.1,2424.8,3.36715489]
["bitfinex-derivatives","ETHF0:USTF0",1728134223163,1.17264,2425.1,2424.8,6.57495489]
["bitfinex-derivatives","ETHF0:USTF0",1728134224257,0.28864,2425.0,2424.8,6.57495489]
["bitfinex-derivatives","ETHF0:USTF0",1728134225157,0.28865,2424.9,2424.8,5.08495489]
["bitfinex-derivatives","ETHF0:USTF0",1728134225363,1.49,2425.0,2424.8,5.08495489]
["bitfinex-derivatives","ETHF0:USTF0",1728134225364,1.77865,2425.0,2424.8,5.08495489]
["bitfinex-derivatives","ETHF0:USTF0",1728134230664,1.77865,2425.0,2424.8,1.87715489]
["bitfinex-derivatives","ETHF0:USTF0",1728134230868,1.49,2425.0,2424.8,5.08495489]
["bitfinex-derivatives","ETHF0:USTF0",1728134231069,2.19725,2424.9,2424.8,4.28635489]
["bitfinex-derivatives","ETHF0:USTF0",1728134231269,2.60035,2424.9,2424.8,2.58786167]
["bitfinex-derivatives","ETHF0:USTF0",1728134231564,2.60035,2424.9,2424.5,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1728134231565,0.28869,2424.6,2424.5,4.69655489]
["bitfinex-derivatives","ETHF0:USTF0",1728134231759,1.49,2424.6,2424.5,4.69655489]
["bitfinex-derivatives","ETHF0:USTF0",1728134232264,1.9086,2424.6,2424.5,4.69655489]
["bitfinex-derivatives","ETHF0:USTF0",1728134233369,0.4186,2424.6,2424.5,4.69655489]
["bitfinex-derivatives","ETHF0:USTF0",1728134233571,0.4186,2424.6,2424.5,5.1282502]
["bitfinex-derivatives","ETHF0:USTF0",1728134233766,0.4186,2424.6,2424.5,6.74946397]
["bitfinex-derivatives","ETHF0:USTF0",1728134234275,0.4186,2424.6,2424.5,6.74948323]
["bitfinex-derivatives","ETHF0:USTF0",1728134234570,0.4186,2424.6,2424.5,6.20678438]
["bitfinex-derivatives","ETHF0:USTF0",1728134234968,1.77869,2424.7,2424.5,5.12826946]
["bitfinex-derivatives","ETHF0:USTF0",1728134235273,1.77869,2424.7,2424.6,1.07850923]
["bitfinex-derivatives","ETHF0:USTF0",1728134235570,1.49,2424.7,2424.6,1.07850923]
["bitfinex-derivatives","ETHF0:USTF0",1728134235766,1.77868,2424.7,2424.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728134235966,1.49,2424.7,2424.6,1.50080923]
["bitfinex-derivatives","ETHF0:USTF0",1728134236375,1.77868,2424.7,2424.6,1.50080923]
["bitfinex-derivatives","ETHF0:USTF0",1728134236674,1.49,2424.7,2424.6,1.50080923]
["bitfinex-derivatives","ETHF0:USTF0",1728134237074,0.69727,2424.8,2424.6,1.50080923]
["bitfinex-derivatives","ETHF0:USTF0",1728134237274,1.2926,2424.8,2424.6,1.50080923]
["bitfinex-derivatives","ETHF0:USTF0",1728134237474,1.58126,2424.8,2424.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728134238774,2.7826,2424.8,2424.6,1.50080923]
["bitfinex-derivatives","ETHF0:USTF0",1728134238971,2.7826,2424.8,2424.4,1.07850923]
["bitfinex-derivatives","ETHF0:USTF0",1728134239171,1.49,2424.6,2424.3,1.07850923]
["bitfinex-derivatives","ETHF0:USTF0",1728134239379,1.77871,2424.4,2424.2,4.28630923]
["bitfinex-derivatives","ETHF0:USTF0",1728134239672,0.28872,2424.3,2424.2,4.28630923]
["bitfinex-derivatives","ETHF0:USTF0",1728134240069,1.77872,2424.4,2424.2,4.28630923]
["bitfinex-derivatives","ETHF0:USTF0",1728134240274,0.28872,2424.3,2424.2,4.28630923]
["bitfinex-derivatives","ETHF0:USTF0",1728134240476,1.77872,2424.3,2424.2,4.28630923]
["bitfinex-derivatives","ETHF0:USTF0",1728134241283,1.77872,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728134241578,0.28874,2424.2,2424.0,1.07850923]
["bitfinex-derivatives","ETHF0:USTF0",1728134241880,0.28874,2424.2,2423.9,5.65171377]
["bitfinex-derivatives","ETHF0:USTF0",1728134241881,1.77874,2424.2,2423.9,5.49770923]
["bitfinex-derivatives","ETHF0:USTF0",1728134242176,0.7994,2424.1,2423.9,5.49770923]
["bitfinex-derivatives","ETHF0:USTF0",1728134243576,0.7994,2424.1,2423.9,5.78647923]
["bitfinex-derivatives","ETHF0:USTF0",1728134243886,0.7994,2424.1,2423.9,5.49770923]
["bitfinex-derivatives","ETHF0:USTF0",1728134244473,0.7994,2424.1,2423.9,4.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728134247184,0.7994,2424.1,2423.9,4.70797]
["bitfinex-derivatives","ETHF0:USTF0",1728134248976,2.374,2424.3,2424.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728134249180,2.374,2424.3,2424.0,1.77876]
["bitfinex-derivatives","ETHF0:USTF0",1728134249387,4.007,2424.5,2424.2,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728134249388,1.08791,2424.5,2424.2,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728134249684,0.884,2424.5,2424.3,2.6701]
["bitfinex-derivatives","ETHF0:USTF0",1728134250080,4.47468,2424.7,2424.3,2.95882]
["bitfinex-derivatives","ETHF0:USTF0",1728134250280,0.884,2424.7,2424.3,2.6701]
["bitfinex-derivatives","ETHF0:USTF0",1728134250487,0.28869,2424.6,2424.3,2.6701]
["bitfinex-derivatives","ETHF0:USTF0",1728134251187,2.374,2424.7,2424.3,2.6701]
["bitfinex-derivatives","ETHF0:USTF0",1728134251380,1.7787,2424.5,2424.3,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1728134253385,0.28874,2424.2,2423.9,4.28630923]
["bitfinex-derivatives","ETHF0:USTF0",1728134253589,0.28874,2424.2,2424.0,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1728134253590,1.77874,2424.2,2424.0,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1728134253882,0.4153,2424.3,2424.0,2.7179]
["bitfinex-derivatives","ETHF0:USTF0",1728134254088,1.7787,2424.5,2424.1,1.77874]
["bitfinex-derivatives","ETHF0:USTF0",1728134255089,1.7787,2424.5,2424.1,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1728134255295,1.7787,2424.5,2424.0,3.00665]
["bitfinex-derivatives","ETHF0:USTF0",1728134257182,0.28872,2424.4,2424.0,2.7179]
["bitfinex-derivatives","ETHF0:USTF0",1728134257588,0.28872,2424.4,2424.0,3.00666]
["bitfinex-derivatives","ETHF0:USTF0",1728134258283,0.28872,2424.4,2424.0,6.21446]
["bitfinex-derivatives","ETHF0:USTF0",1728134259488,1.49,2424.5,2424.0,6.21446]
["bitfinex-derivatives","ETHF0:USTF0",1728134259688,1.77871,2424.5,2424.0,6.21446]
["bitfinex-derivatives","ETHF0:USTF0",1728134259992,0.28872,2424.4,2424.0,6.21446]
["bitfinex-derivatives","ETHF0:USTF0",1728134261408,0.28872,2424.4,2424.0,3.00666]
["bitfinex-derivatives","ETHF0:USTF0",1728134263398,0.67473,2424.3,2424.0,2.7179]
["bitfinex-derivatives","ETHF0:USTF0",1728134263594,0.67473,2424.3,2424.0,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1728134263595,1.49,2424.2,2424.0,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1728134263797,1.77874,2424.2,2424.0,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1728134265099,1.49,2424.1,2424.0,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1728134265299,2.18764,2424.2,2424.0,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1728134273515,0.28875,2424.1,2424.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728134273713,1.77875,2424.1,2424.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728134274118,1.77875,2424.1,2423.8,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1728134274415,0.3944,2424.0,2423.8,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1728134277322,0.3944,2424.0,2423.8,5.35888923]
["bitfinex-derivatives","ETHF0:USTF0",1728134278015,0.3944,2424.0,2423.8,5.07010923]
["bitfinex-derivatives","ETHF0:USTF0",1728134278218,0.3944,2424.0,2423.8,5.35888923]
["bitfinex-derivatives","ETHF0:USTF0",1728134279510,0.3944,2424.0,2423.8,2.15108923]
["bitfinex-derivatives","ETHF0:USTF0",1728134279725,0.3944,2424.0,2423.8,5.35888923]
["bitfinex-derivatives","ETHF0:USTF0",1728134279926,0.3944,2424.0,2423.8,5.07010923]
["bitfinex-derivatives","ETHF0:USTF0",1728134280626,1.49,2423.9,2423.8,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1728134280823,1.77877,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728134281021,2.20377,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728134282329,1.915,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728134282720,2.20377,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728134283321,2.20377,2423.9,2423.6,1.47750923]
["bitfinex-derivatives","ETHF0:USTF0",1728134283722,2.20377,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728134286323,2.20377,2423.9,2423.6,1.47750923]
["bitfinex-derivatives","ETHF0:USTF0",1728134286324,0.28878,2423.8,2423.6,1.47750923]
["bitfinex-derivatives","ETHF0:USTF0",1728134286933,1.77878,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728134289630,2.20578,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728134290135,1.917,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728134290325,2.20378,2423.9,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728134290928,1.77878,2423.9,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728134291335,1.77878,2423.9,2423.6,2.17781]
["bitfinex-derivatives","ETHF0:USTF0",1728134291726,1.77878,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728134292224,1.77878,2423.9,2423.6,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1728134292427,1.77878,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728134292832,5.90438,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728134293030,1.77878,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728134293234,5.90438,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728134293535,0.28878,2423.8,2423.6,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1728134293737,0.28878,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728134294037,0.28878,2423.8,2423.6,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1728134294431,1.49,2423.9,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728134294736,0.28879,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728134295830,0.28879,2423.8,2423.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728134295831,0.2888,2423.7,2423.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728134296142,0.6818,2423.7,2423.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728134296634,1.4792,2423.7,2423.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728134297344,2.3632,2423.7,2423.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728134297639,3.8532,2423.7,2423.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728134300847,0.28881,2423.6,2423.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728134301041,0.28882,2423.5,2423.4,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1728134301238,1.77882,2423.5,2423.4,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1728134302145,1.77882,2423.5,2423.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728134302342,1.77882,2423.5,2423.4,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1728134304747,1.77882,2423.5,2423.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728134304942,1.77882,2423.5,2423.4,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1728134305351,1.49,2423.5,2423.4,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1728134305653,1.77882,2423.5,2423.4,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1728134306250,5.6164,2423.5,2423.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1728134306548,0.69673,2423.4,2423.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728134307053,4.82313,2423.4,2423.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728134307741,0.28884,2423.3,2423.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728134307947,1.77884,2423.3,2423.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728134308943,0.28885,2423.2,2423.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728134309251,0.28887,2423.1,2423.0,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1728134309442,2.19907,2423.1,2423.0,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1728134335577,1.9102,2423.1,2422.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728134335776,1.77889,2422.9,2422.8,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1728134336872,1.77889,2422.9,2422.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728134343387,0.2889,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728134343587,0.28893,2422.6,2422.5,1.49430923]
["bitfinex-derivatives","ETHF0:USTF0",1728134343781,0.28893,2422.6,2422.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728134344283,0.28894,2422.5,2422.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728134344473,2.18544,2422.5,2422.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728134344882,1.8965,2422.5,2422.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728134349493,3.49669,2423.0,2422.6,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1728134349676,3.49669,2423.0,2422.7,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728134349677,2.373,2422.9,2422.7,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728134349880,2.373,2422.9,2422.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728134350785,2.66189,2422.9,2422.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728134355783,2.373,2422.9,2422.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728134357092,2.66189,2422.9,2422.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728134357287,1.77889,2422.9,2422.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728134357598,2.66189,2422.9,2422.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728134358390,2.373,2422.9,2422.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728134358797,2.66189,2422.9,2422.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728134361297,2.373,2422.9,2422.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728134361693,2.66189,2422.9,2422.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728134362895,2.66189,2422.9,2422.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728134362896,0.28893,2422.6,2422.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728134363086,0.28894,2422.5,2422.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728134363291,0.68444,2422.5,2422.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728134363488,0.68444,2422.5,2422.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728134363489,0.28895,2422.4,2422.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728134363690,2.373,2422.4,2422.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728134363896,1.77896,2422.3,2422.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728134375709,0.28899,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728134376010,1.49,2422.1,2422.0,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1728134376513,1.49,2422.1,2422.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728134376807,1.49,2422.1,2422.0,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1728134377308,1.77899,2422.1,2422.0,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1728134378010,1.49,2422.1,2422.0,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1728134378412,1.77899,2422.1,2422.0,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1728134379012,1.77899,2422.1,2422.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728134402837,0.8354,2422.4,2422.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728134403038,0.3899,2422.4,2422.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728134403236,2.373,2422.4,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728134403437,0.67883,2422.6,2422.3,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1728134403639,1.77893,2422.6,2422.3,1.51226]
["bitfinex-derivatives","ETHF0:USTF0",1728134403839,1.49,2422.6,2422.3,2.30180923]
["bitfinex-derivatives","ETHF0:USTF0",1728134404041,1.49,2422.5,2422.3,2.30180923]
["bitfinex-derivatives","ETHF0:USTF0",1728134404340,1.77895,2422.4,2422.3,2.30180923]
["bitfinex-derivatives","ETHF0:USTF0",1728134405245,1.77895,2422.4,2422.3,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1728134405433,1.49,2422.4,2422.2,1.07850923]
["bitfinex-derivatives","ETHF0:USTF0",1728134405633,1.49,2422.3,2422.1,1.50700923]
["bitfinex-derivatives","ETHF0:USTF0",1728134405835,0.28897,2422.2,2422.1,1.50700923]
["bitfinex-derivatives","ETHF0:USTF0",1728134406035,0.28897,2422.2,2422.1,3.02125302]
["bitfinex-derivatives","ETHF0:USTF0",1728134406546,0.28897,2422.2,2422.1,3.02504943]
["bitfinex-derivatives","ETHF0:USTF0",1728134406747,0.28897,2422.2,2422.1,3.02505026]
["bitfinex-derivatives","ETHF0:USTF0",1728134407048,0.28897,2422.2,2422.1,1.9431097]
["bitfinex-derivatives","ETHF0:USTF0",1728134407242,0.28897,2422.2,2422.1,3.56432347]
["bitfinex-derivatives","ETHF0:USTF0",1728134409937,0.28897,2422.2,2422.1,5.1509097]
["bitfinex-derivatives","ETHF0:USTF0",1728134410647,0.28897,2422.2,2422.1,6.77464535]
["bitfinex-derivatives","ETHF0:USTF0",1728134413057,0.28897,2422.2,2422.1,3.56684535]
["bitfinex-derivatives","ETHF0:USTF0",1728134413450,0.28897,2422.2,2422.1,6.77464535]
["bitfinex-derivatives","ETHF0:USTF0",1728134414549,0.28897,2422.2,2422.1,3.56684535]
["bitfinex-derivatives","ETHF0:USTF0",1728134414741,0.28897,2422.2,2422.1,6.77464535]
["bitfinex-derivatives","ETHF0:USTF0",1728134415050,1.49,2422.3,2422.1,6.77464535]
["bitfinex-derivatives","ETHF0:USTF0",1728134415253,1.77897,2422.3,2422.2,2.59685749]
["bitfinex-derivatives","ETHF0:USTF0",1728134416253,1.77897,2422.3,2422.2,2.59711685]
["bitfinex-derivatives","ETHF0:USTF0",1728134418248,1.77897,2422.3,2422.2,2.59703027]
["bitfinex-derivatives","ETHF0:USTF0",1728134419856,1.77897,2422.3,2422.2,3.13851813]
["bitfinex-derivatives","ETHF0:USTF0",1728134420052,1.77897,2422.3,2422.2,1.51478248]
["bitfinex-derivatives","ETHF0:USTF0",1728134420356,1.77897,2422.3,2422.2,2.59674178]
["bitfinex-derivatives","ETHF0:USTF0",1728134421155,1.77897,2422.3,2422.2,2.59658814]
["bitfinex-derivatives","ETHF0:USTF0",1728134424755,1.49,2422.3,2422.2,2.59658814]
["bitfinex-derivatives","ETHF0:USTF0",1728134425066,0.4161,2422.5,2422.3,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1728134425067,0.28894,2422.5,2422.3,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1728134425260,0.28894,2422.5,2422.4,11.70339711]
["bitfinex-derivatives","ETHF0:USTF0",1728134425553,1.77894,2422.5,2422.4,11.70339711]
["bitfinex-derivatives","ETHF0:USTF0",1728134425949,1.77894,2422.5,2422.4,11.70251664]
["bitfinex-derivatives","ETHF0:USTF0",1728134426147,1.77894,2422.5,2422.4,7.57451664]
["bitfinex-derivatives","ETHF0:USTF0",1728134427262,1.77894,2422.5,2422.4,6.21713512]
["bitfinex-derivatives","ETHF0:USTF0",1728134427755,1.77894,2422.5,2422.4,6.21679264]
["bitfinex-derivatives","ETHF0:USTF0",1728134427959,1.77894,2422.5,2422.4,6.75787416]
["bitfinex-derivatives","ETHF0:USTF0",1728134428261,1.77894,2422.5,2422.4,6.21669844]
["bitfinex-derivatives","ETHF0:USTF0",1728134428465,1.49,2422.5,2422.4,6.21669844]
["bitfinex-derivatives","ETHF0:USTF0",1728134430452,1.49,2422.5,2422.4,6.21619859]
["bitfinex-derivatives","ETHF0:USTF0",1728134430453,1.77894,2422.5,2422.4,6.21619859]
["bitfinex-derivatives","ETHF0:USTF0",1728134430662,1.77894,2422.5,2422.4,4.70329255]
["bitfinex-derivatives","ETHF0:USTF0",1728134430865,1.77894,2422.5,2422.4,6.21618964]
["bitfinex-derivatives","ETHF0:USTF0",1728134431061,1.49,2422.5,2422.4,6.21618964]
["bitfinex-derivatives","ETHF0:USTF0",1728134431262,1.77894,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728134433257,1.77894,2422.5,2422.2,1.48249255]
["bitfinex-derivatives","ETHF0:USTF0",1728134433565,0.4257,2422.6,2422.2,1.48249255]
["bitfinex-derivatives","ETHF0:USTF0",1728134433566,1.49,2422.3,2422.2,1.48249255]
["bitfinex-derivatives","ETHF0:USTF0",1728134433756,1.49,2422.3,2422.1,4.69229255]
["bitfinex-derivatives","ETHF0:USTF0",1728134434860,1.49,2422.3,2422.2,1.08089255]
["bitfinex-derivatives","ETHF0:USTF0",1728134435963,1.8802,2422.3,2422.2,1.08089255]
["bitfinex-derivatives","ETHF0:USTF0",1728134436959,2.16916,2422.3,2422.2,1.08089255]
["bitfinex-derivatives","ETHF0:USTF0",1728134437363,1.8802,2422.3,2422.2,1.08089255]
["bitfinex-derivatives","ETHF0:USTF0",1728134437767,2.16916,2422.3,2422.2,1.08089255]
["bitfinex-derivatives","ETHF0:USTF0",1728134438166,1.8802,2422.3,2422.2,1.08089255]
["bitfinex-derivatives","ETHF0:USTF0",1728134438367,2.16916,2422.3,2422.2,1.08089255]
["bitfinex-derivatives","ETHF0:USTF0",1728134439169,1.8802,2422.3,2422.2,1.08089255]
["bitfinex-derivatives","ETHF0:USTF0",1728134440073,2.16916,2422.3,2422.2,1.08089255]
["bitfinex-derivatives","ETHF0:USTF0",1728134441575,2.16916,2422.3,2422.2,2.59506307]
["bitfinex-derivatives","ETHF0:USTF0",1728134441772,2.16916,2422.3,2422.2,1.08089255]
["bitfinex-derivatives","ETHF0:USTF0",1728134441977,2.16916,2422.3,2422.2,2.59506009]
["bitfinex-derivatives","ETHF0:USTF0",1728134442174,2.16916,2422.3,2422.2,2.59522808]
["bitfinex-derivatives","ETHF0:USTF0",1728134442382,2.16916,2422.3,2422.2,1.08089255]
["bitfinex-derivatives","ETHF0:USTF0",1728134444274,1.8802,2422.3,2422.2,1.08089255]
["bitfinex-derivatives","ETHF0:USTF0",1728134444472,1.8802,2422.3,2422.2,2.59553707]
["bitfinex-derivatives","ETHF0:USTF0",1728134444775,2.16916,2422.3,2422.2,2.59553707]
["bitfinex-derivatives","ETHF0:USTF0",1728134447479,2.16916,2422.3,2422.2,1.51464452]
["bitfinex-derivatives","ETHF0:USTF0",1728134447879,2.16916,2422.3,2422.2,2.59684807]
["bitfinex-derivatives","ETHF0:USTF0",1728134448079,1.8802,2422.3,2422.2,2.59684807]
["bitfinex-derivatives","ETHF0:USTF0",1728134448279,1.8802,2422.3,2422.2,3.13671279]
["bitfinex-derivatives","ETHF0:USTF0",1728134448679,2.16916,2422.3,2422.2,3.13671279]
["bitfinex-derivatives","ETHF0:USTF0",1728134452779,6.29716,2422.3,2422.2,1.0825084]
["bitfinex-derivatives","ETHF0:USTF0",1728134453084,6.0082,2422.3,2422.0,1.0825084]
["bitfinex-derivatives","ETHF0:USTF0",1728134453291,0.289,2422.0,2421.9,1.5049084]
["bitfinex-derivatives","ETHF0:USTF0",1728134453593,0.289,2422.0,2421.9,3.02047733]
["bitfinex-derivatives","ETHF0:USTF0",1728134453784,0.7031,2422.0,2421.9,3.02048163]
["bitfinex-derivatives","ETHF0:USTF0",1728134454282,0.4141,2422.0,2421.9,3.02048163]
["bitfinex-derivatives","ETHF0:USTF0",1728134454582,0.4141,2422.0,2421.9,3.02025807]
["bitfinex-derivatives","ETHF0:USTF0",1728134455584,0.7031,2422.0,2421.9,3.02025807]
["bitfinex-derivatives","ETHF0:USTF0",1728134455883,0.7031,2422.0,2421.9,1.5049084]
["bitfinex-derivatives","ETHF0:USTF0",1728134456083,0.4141,2422.0,2421.9,1.5049084]
["bitfinex-derivatives","ETHF0:USTF0",1728134456581,0.7031,2422.0,2421.9,1.5049084]
["bitfinex-derivatives","ETHF0:USTF0",1728134460187,0.4141,2422.0,2421.9,1.5049084]
["bitfinex-derivatives","ETHF0:USTF0",1728134460483,1.77899,2422.1,2421.9,3.01943306]
["bitfinex-derivatives","ETHF0:USTF0",1728134460683,1.77899,2422.1,2422.0,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1728134472998,0.28899,2422.1,2422.0,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1728134473193,1.77899,2422.1,2422.0,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1728134477191,1.77899,2422.1,2422.0,1.8812084]
["bitfinex-derivatives","ETHF0:USTF0",1728134480395,0.28899,2422.1,2422.0,1.8812084]
["bitfinex-derivatives","ETHF0:USTF0",1728134480600,1.77899,2422.1,2422.0,1.8812084]
["bitfinex-derivatives","ETHF0:USTF0",1728134484215,0.42,2422.2,2422.0,6.0100084]
["bitfinex-derivatives","ETHF0:USTF0",1728134484410,0.28896,2422.3,2422.1,7.71624379]
["bitfinex-derivatives","ETHF0:USTF0",1728134484614,0.28896,2422.3,2422.2,2.59734006]
["bitfinex-derivatives","ETHF0:USTF0",1728134484615,1.77896,2422.3,2422.2,2.59734006]
["bitfinex-derivatives","ETHF0:USTF0",1728134484813,1.77896,2422.3,2422.2,2.99854006]
["bitfinex-derivatives","ETHF0:USTF0",1728134485316,1.77896,2422.3,2422.2,2.99856342]
["bitfinex-derivatives","ETHF0:USTF0",1728134485514,1.77896,2422.3,2422.2,1.48348715]
["bitfinex-derivatives","ETHF0:USTF0",1728134485717,1.77896,2422.3,2422.2,2.99855963]
["bitfinex-derivatives","ETHF0:USTF0",1728134486911,1.77896,2422.3,2422.2,2.9985867]
["bitfinex-derivatives","ETHF0:USTF0",1728134487919,0.28896,2422.3,2422.2,2.9985867]
["bitfinex-derivatives","ETHF0:USTF0",1728134488116,1.77896,2422.3,2422.2,2.99834319]
["bitfinex-derivatives","ETHF0:USTF0",1728134488415,1.77896,2422.3,2422.2,2.99839235]
["bitfinex-derivatives","ETHF0:USTF0",1728134489017,0.8238,2422.7,2422.2,7.66636782]
["bitfinex-derivatives","ETHF0:USTF0",1728134489210,0.8238,2422.7,2422.4,4.28984348]
["bitfinex-derivatives","ETHF0:USTF0",1728134489407,0.8238,2422.7,2422.5,2.59640159]
["bitfinex-derivatives","ETHF0:USTF0",1728134489408,1.49,2422.6,2422.5,2.59640159]
["bitfinex-derivatives","ETHF0:USTF0",1728134489611,1.77893,2422.6,2422.5,3.53462638]
["bitfinex-derivatives","ETHF0:USTF0",1728134490112,1.77893,2422.6,2422.5,2.99392549]
["bitfinex-derivatives","ETHF0:USTF0",1728134490717,1.77893,2422.6,2422.5,2.99392868]
["bitfinex-derivatives","ETHF0:USTF0",1728134490920,1.77893,2422.6,2422.5,3.53462638]
["bitfinex-derivatives","ETHF0:USTF0",1728134491216,1.77893,2422.6,2422.5,2.9936822]
["bitfinex-derivatives","ETHF0:USTF0",1728134491520,1.77893,2422.6,2422.5,6.20067856]
["bitfinex-derivatives","ETHF0:USTF0",1728134492114,1.77893,2422.6,2422.5,4.68712409]
["bitfinex-derivatives","ETHF0:USTF0",1728134492915,1.77893,2422.6,2422.5,1.47932409]
["bitfinex-derivatives","ETHF0:USTF0",1728134496125,1.77893,2422.6,2422.5,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1728134497018,0.28895,2422.4,2422.3,1.08112409]
["bitfinex-derivatives","ETHF0:USTF0",1728134497217,2.21234,2422.6,2422.2,4.28892409]
["bitfinex-derivatives","ETHF0:USTF0",1728134497218,0.28896,2422.3,2422.2,4.28892409]
["bitfinex-derivatives","ETHF0:USTF0",1728134497421,2.18786,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728134498311,2.58686,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728134500210,2.58686,2422.3,2422.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728134500624,0.28897,2422.2,2422.0,4.69072409]
["bitfinex-derivatives","ETHF0:USTF0",1728134500815,0.28897,2422.2,2422.0,5.09822409]
["bitfinex-derivatives","ETHF0:USTF0",1728134501320,2.2979,2422.3,2422.0,5.09822409]
["bitfinex-derivatives","ETHF0:USTF0",1728134501521,2.58687,2422.3,2422.0,5.38722409]
["bitfinex-derivatives","ETHF0:USTF0",1728134501711,2.58687,2422.3,2422.0,5.09822409]
["bitfinex-derivatives","ETHF0:USTF0",1728134501911,2.58687,2422.3,2422.0,5.38722409]
["bitfinex-derivatives","ETHF0:USTF0",1728134502118,2.2979,2422.3,2422.0,5.09822409]
["bitfinex-derivatives","ETHF0:USTF0",1728134502319,2.58687,2422.3,2422.0,5.38722409]
["bitfinex-derivatives","ETHF0:USTF0",1728134502921,2.58687,2422.3,2422.0,2.17942409]
["bitfinex-derivatives","ETHF0:USTF0",1728134504722,0.28898,2422.2,2422.0,1.89042409]
["bitfinex-derivatives","ETHF0:USTF0",1728134505223,2.58687,2422.3,2422.0,2.17942409]
["bitfinex-derivatives","ETHF0:USTF0",1728134505720,2.58687,2422.3,2422.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728134505721,1.77899,2422.1,2422.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728134505920,1.49,2422.1,2422.0,1.48862409]
["bitfinex-derivatives","ETHF0:USTF0",1728134506121,1.49,2422.1,2422.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728134506525,1.77899,2422.1,2422.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728134507929,1.77899,2422.1,2422.0,1.48862409]
["bitfinex-derivatives","ETHF0:USTF0",1728134508230,1.77899,2422.1,2422.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728134520433,1.49,2422.1,2422.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728134520737,1.77899,2422.1,2422.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728134524245,0.289,2422.0,2421.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728134524440,0.6812,2422.0,2421.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728134524844,0.6812,2422.0,2421.9,1.48232409]
["bitfinex-derivatives","ETHF0:USTF0",1728134527647,2.1712,2422.0,2421.9,1.48232409]
["bitfinex-derivatives","ETHF0:USTF0",1728134528553,2.1712,2422.0,2421.9,1.08112409]
["bitfinex-derivatives","ETHF0:USTF0",1728134528755,2.5607,2422.0,2421.9,1.08112409]
["bitfinex-derivatives","ETHF0:USTF0",1728134531656,2.2717,2422.0,2421.8,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1728134531855,0.28901,2421.9,2421.8,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1728134543764,0.28901,2421.9,2421.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728134557166,0.28901,2421.9,2421.8,1.50088901]
["bitfinex-derivatives","ETHF0:USTF0",1728134557570,0.28901,2421.9,2421.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728134559767,0.28901,2421.9,2421.7,1.08078901]
["bitfinex-derivatives","ETHF0:USTF0",1728134559768,0.28902,2421.8,2421.7,1.08078901]
["bitfinex-derivatives","ETHF0:USTF0",1728134559975,2.17202,2421.8,2421.7,1.08078901]
["bitfinex-derivatives","ETHF0:USTF0",1728134560176,2.17202,2421.8,2421.6,2.44618352]
["bitfinex-derivatives","ETHF0:USTF0",1728134560177,1.883,2421.8,2421.6,1.90578901]
["bitfinex-derivatives","ETHF0:USTF0",1728134560374,1.883,2421.8,2421.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1728134560375,0.3976,2421.7,2421.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1728134561181,0.3976,2421.7,2421.6,1.90578901]
["bitfinex-derivatives","ETHF0:USTF0",1728134561484,0.3976,2421.7,2421.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1728134561880,0.68663,2421.7,2421.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1728134565978,0.28905,2421.6,2421.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728134566178,1.77905,2421.6,2421.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728134568003,0.28907,2421.4,2421.3,1.08078901]
["bitfinex-derivatives","ETHF0:USTF0",1728134568291,1.77907,2421.4,2421.2,1.08078901]
["bitfinex-derivatives","ETHF0:USTF0",1728134568483,0.409,2421.3,2421.2,1.08078901]
["bitfinex-derivatives","ETHF0:USTF0",1728134568882,0.69808,2421.3,2421.2,1.08078901]
["bitfinex-derivatives","ETHF0:USTF0",1728134569085,0.69808,2421.3,2421.1,1.91038901]
["bitfinex-derivatives","ETHF0:USTF0",1728134569275,1.49,2421.2,2421.1,1.91038901]
["bitfinex-derivatives","ETHF0:USTF0",1728134569474,1.49,2421.2,2421.1,3.42501042]
["bitfinex-derivatives","ETHF0:USTF0",1728134569881,1.49,2421.2,2421.1,7.55541042]
["bitfinex-derivatives","ETHF0:USTF0",1728134570080,1.49,2421.2,2421.1,1.91038901]
["bitfinex-derivatives","ETHF0:USTF0",1728134570282,1.77909,2421.2,2421.1,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1728134570487,1.77909,2421.2,2421.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728134570700,2.18679,2421.2,2421.0,4.69168901]
["bitfinex-derivatives","ETHF0:USTF0",1728134570889,1.77911,2421.1,2421.0,4.28858901]
["bitfinex-derivatives","ETHF0:USTF0",1728134571087,1.77911,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728134574396,0.28912,2421.0,2420.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728134574695,2.59722,2421.0,2420.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728134574897,3.47822,2421.0,2420.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728134576790,1.98822,2421.0,2420.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728134576990,3.47822,2421.0,2420.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728134579694,3.1891,2421.0,2420.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1728134579895,0.28913,2420.9,2420.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1728134581998,3.47823,2421.0,2420.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1728134584098,2.59723,2421.0,2420.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728134584304,2.37,2421.1,2420.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728134584502,0.88,2421.1,2420.9,0.69513]
["bitfinex-derivatives","ETHF0:USTF0",1728134584796,0.88,2421.1,2420.9,0.69512]
["bitfinex-derivatives","ETHF0:USTF0",1728134585402,0.88,2421.1,2420.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728134585595,1.49,2421.2,2420.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728134585793,1.7791,2421.2,2421.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1728134586194,1.7791,2421.2,2421.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728134586990,2.1952,2421.2,2421.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728134587699,2.1952,2421.2,2420.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728134587700,0.28912,2421.0,2420.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728134587904,1.77912,2421.0,2420.9,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728134589098,0.28912,2421.0,2420.9,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728134589298,2.65911,2421.1,2420.9,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728134589795,0.28912,2421.0,2420.9,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728134592492,1.77912,2421.0,2420.9,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728134592692,2.58952,2421.0,2420.9,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728134593601,0.28914,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728134593803,0.28916,2420.7,2420.6,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728134594001,1.77916,2420.7,2420.6,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728134600610,1.49,2420.7,2420.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728134600902,1.77916,2420.7,2420.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728134604805,1.77916,2420.7,2420.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728134604806,1.49,2420.7,2420.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728134605006,0.67667,2420.6,2420.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728134605710,0.3875,2420.6,2420.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728134607110,0.67667,2420.6,2420.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728134610413,0.3875,2420.6,2420.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728134610604,0.28915,2420.8,2420.5,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1728134610800,2.69815,2420.8,2420.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728134611606,0.28915,2420.7,2420.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728134613212,1.77915,2420.7,2420.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728134615720,1.901,2420.7,2420.5,1.88218901]
["bitfinex-derivatives","ETHF0:USTF0",1728134616014,0.70797,2420.6,2420.5,1.88218901]
["bitfinex-derivatives","ETHF0:USTF0",1728134617415,1.77916,2420.7,2420.5,3.39799696]
["bitfinex-derivatives","ETHF0:USTF0",1728134617615,1.77916,2420.7,2420.5,1.88218901]
["bitfinex-derivatives","ETHF0:USTF0",1728134617817,1.77916,2420.7,2420.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728134622820,1.49,2420.7,2420.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728134623124,0.28915,2420.7,2420.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728134629029,1.77915,2420.7,2420.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728134636343,1.77915,2420.7,2420.6,1.47228901]
["bitfinex-derivatives","ETHF0:USTF0",1728134639259,1.77915,2420.7,2420.6,2.99004778]
["bitfinex-derivatives","ETHF0:USTF0",1728134640946,1.49,2420.7,2420.6,2.99004778]
["bitfinex-derivatives","ETHF0:USTF0",1728134641138,2.67615,2420.8,2420.6,3.53044229]
["bitfinex-derivatives","ETHF0:USTF0",1728134641340,2.67615,2420.8,2420.7,2.60209189]
["bitfinex-derivatives","ETHF0:USTF0",1728134642846,1.77915,2420.8,2420.7,2.60209189]
["bitfinex-derivatives","ETHF0:USTF0",1728134643039,2.67615,2420.8,2420.7,2.60209189]
["bitfinex-derivatives","ETHF0:USTF0",1728134643847,2.67615,2420.8,2420.7,1.08437866]
["bitfinex-derivatives","ETHF0:USTF0",1728134646542,0.28915,2420.7,2420.6,4.68367866]
["bitfinex-derivatives","ETHF0:USTF0",1728134646846,2.20685,2420.7,2420.6,6.73824435]
["bitfinex-derivatives","ETHF0:USTF0",1728134647051,2.20685,2420.7,2420.6,5.11706083]
["bitfinex-derivatives","ETHF0:USTF0",1728134647253,2.20685,2420.7,2420.6,1.90926083]
["bitfinex-derivatives","ETHF0:USTF0",1728134647550,2.20685,2420.7,2420.6,2.9937054]
["bitfinex-derivatives","ETHF0:USTF0",1728134647741,2.20685,2420.7,2420.6,1.90926083]
["bitfinex-derivatives","ETHF0:USTF0",1728134648453,2.20685,2420.7,2420.6,3.53044435]
["bitfinex-derivatives","ETHF0:USTF0",1728134648955,2.20685,2420.7,2420.6,1.90926083]
["bitfinex-derivatives","ETHF0:USTF0",1728134649449,2.20685,2420.7,2420.6,3.53044435]
["bitfinex-derivatives","ETHF0:USTF0",1728134649849,2.20685,2420.7,2420.6,1.90926083]
["bitfinex-derivatives","ETHF0:USTF0",1728134650054,2.20685,2420.7,2420.6,2.99370886]
["bitfinex-derivatives","ETHF0:USTF0",1728134650248,2.20685,2420.7,2420.6,1.90926083]
["bitfinex-derivatives","ETHF0:USTF0",1728134651248,2.20685,2420.7,2420.6,2.99371631]
["bitfinex-derivatives","ETHF0:USTF0",1728134651947,2.20685,2420.7,2420.6,2.99372428]
["bitfinex-derivatives","ETHF0:USTF0",1728134652551,2.20685,2420.7,2420.6,4.6149078]
["bitfinex-derivatives","ETHF0:USTF0",1728134652751,2.20685,2420.7,2420.6,3.53046508]
["bitfinex-derivatives","ETHF0:USTF0",1728134655851,1.9177,2420.7,2420.6,3.53046508]
["bitfinex-derivatives","ETHF0:USTF0",1728134656059,1.9177,2420.7,2420.6,3.53045299]
["bitfinex-derivatives","ETHF0:USTF0",1728134656560,2.20685,2420.7,2420.6,3.53045299]
["bitfinex-derivatives","ETHF0:USTF0",1728134658356,2.20685,2420.7,2420.6,3.58702466]
["bitfinex-derivatives","ETHF0:USTF0",1728134660857,2.20685,2420.7,2420.6,3.58712415]
["bitfinex-derivatives","ETHF0:USTF0",1728134662656,2.20685,2420.7,2420.6,1.96594063]
["bitfinex-derivatives","ETHF0:USTF0",1728134662859,2.60715,2420.7,2420.6,1.96594063]
["bitfinex-derivatives","ETHF0:USTF0",1728134663860,3.02225,2420.7,2420.6,1.96594063]
["bitfinex-derivatives","ETHF0:USTF0",1728134664667,3.02225,2420.7,2420.6,3.05046124]
["bitfinex-derivatives","ETHF0:USTF0",1728134665761,3.02225,2420.7,2420.6,1.53259228]
["bitfinex-derivatives","ETHF0:USTF0",1728134666071,3.02225,2420.7,2420.6,3.05047663]
["bitfinex-derivatives","ETHF0:USTF0",1728134667065,2.318,2420.7,2420.6,3.05047663]
["bitfinex-derivatives","ETHF0:USTF0",1728134667272,2.60715,2420.7,2420.6,3.58713954]
["bitfinex-derivatives","ETHF0:USTF0",1728134668261,2.20685,2420.7,2420.6,3.58713954]
["bitfinex-derivatives","ETHF0:USTF0",1728134670569,2.371,2420.8,2420.6,2.25506834]
["bitfinex-derivatives","ETHF0:USTF0",1728134670776,2.371,2420.8,2420.7,3.14452238]
["bitfinex-derivatives","ETHF0:USTF0",1728134671365,2.371,2420.8,2420.7,3.20109405]
["bitfinex-derivatives","ETHF0:USTF0",1728134672368,2.371,2420.8,2420.7,1.57440834]
["bitfinex-derivatives","ETHF0:USTF0",1728134672674,2.371,2420.8,2420.7,2.65874951]
["bitfinex-derivatives","ETHF0:USTF0",1728134673367,2.371,2420.8,2420.7,1.14091284]
["bitfinex-derivatives","ETHF0:USTF0",1728134673765,2.7627,2420.8,2420.7,1.14091284]
["bitfinex-derivatives","ETHF0:USTF0",1728134676974,2.7627,2420.8,2420.7,2.65857021]
["bitfinex-derivatives","ETHF0:USTF0",1728134678175,2.7627,2420.8,2420.7,1.14091284]
["bitfinex-derivatives","ETHF0:USTF0",1728134679574,2.7627,2420.8,2420.7,2.65854267]
["bitfinex-derivatives","ETHF0:USTF0",1728134680273,2.7627,2420.8,2420.7,1.14091284]
["bitfinex-derivatives","ETHF0:USTF0",1728134680580,2.7627,2420.8,2420.7,2.6585524]
["bitfinex-derivatives","ETHF0:USTF0",1728134681576,2.7627,2420.8,2420.7,1.14091284]
["bitfinex-derivatives","ETHF0:USTF0",1728134682178,2.7627,2420.8,2420.7,2.658549]
["bitfinex-derivatives","ETHF0:USTF0",1728134682574,2.7627,2420.8,2420.7,2.65855313]
["bitfinex-derivatives","ETHF0:USTF0",1728134685374,2.7627,2420.8,2420.7,2.65855952]
["bitfinex-derivatives","ETHF0:USTF0",1728134688482,2.7627,2420.8,2420.7,3.20090406]
["bitfinex-derivatives","ETHF0:USTF0",1728134689273,2.7627,2420.8,2420.7,2.65847611]
["bitfinex-derivatives","ETHF0:USTF0",1728134689678,2.7627,2420.8,2420.7,1.57421835]
["bitfinex-derivatives","ETHF0:USTF0",1728134689976,2.7627,2420.8,2420.7,0.05657167]
["bitfinex-derivatives","ETHF0:USTF0",1728134690181,2.7627,2420.8,2420.7,1.5740911]
["bitfinex-derivatives","ETHF0:USTF0",1728134690685,2.7627,2420.8,2420.7,3.20077681]
["bitfinex-derivatives","ETHF0:USTF0",1728134692385,2.7627,2420.8,2420.7,1.5740911]
["bitfinex-derivatives","ETHF0:USTF0",1728134692684,2.7627,2420.8,2420.7,3.20077681]
["bitfinex-derivatives","ETHF0:USTF0",1728134693075,2.7627,2420.8,2420.7,1.5740911]
["bitfinex-derivatives","ETHF0:USTF0",1728134694082,2.7627,2420.8,2420.7,3.20077681]
["bitfinex-derivatives","ETHF0:USTF0",1728134694284,2.7627,2420.8,2420.7,2.65823791]
["bitfinex-derivatives","ETHF0:USTF0",1728134694982,2.7627,2420.8,2420.7,2.658113]
["bitfinex-derivatives","ETHF0:USTF0",1728134697680,3.05184,2420.8,2420.7,2.658113]
["bitfinex-derivatives","ETHF0:USTF0",1728134697886,2.7627,2420.8,2420.7,2.658113]
["bitfinex-derivatives","ETHF0:USTF0",1728134700293,2.7627,2420.8,2420.7,1.14071848]
["bitfinex-derivatives","ETHF0:USTF0",1728134702091,2.7627,2420.8,2420.7,2.65813247]
["bitfinex-derivatives","ETHF0:USTF0",1728134703198,2.7627,2420.8,2420.7,2.65813733]
["bitfinex-derivatives","ETHF0:USTF0",1728134704793,3.05184,2420.8,2420.7,2.65813733]
["bitfinex-derivatives","ETHF0:USTF0",1728134705097,2.7627,2420.8,2420.7,2.65813733]
["bitfinex-derivatives","ETHF0:USTF0",1728134707904,2.7627,2420.8,2420.7,1.57403246]
["bitfinex-derivatives","ETHF0:USTF0",1728134709296,2.7627,2420.8,2420.7,3.20071817]
["bitfinex-derivatives","ETHF0:USTF0",1728134710204,2.7627,2420.8,2420.7,1.57403246]
["bitfinex-derivatives","ETHF0:USTF0",1728134710598,2.7627,2420.8,2420.7,3.20071817]
["bitfinex-derivatives","ETHF0:USTF0",1728134712190,2.7627,2420.8,2420.7,3.20084867]
["bitfinex-derivatives","ETHF0:USTF0",1728134713002,2.7627,2420.8,2420.7,3.20090243]
["bitfinex-derivatives","ETHF0:USTF0",1728134718004,2.7627,2420.8,2420.7,2.65873242]
["bitfinex-derivatives","ETHF0:USTF0",1728134719299,2.7627,2420.8,2420.7,3.20090243]
["bitfinex-derivatives","ETHF0:USTF0",1728134722507,2.7627,2420.8,2420.7,3.20124982]
["bitfinex-derivatives","ETHF0:USTF0",1728134727125,2.7627,2420.8,2420.7,2.65918663]
["bitfinex-derivatives","ETHF0:USTF0",1728134727324,2.7627,2420.8,2420.7,2.6592568]
["bitfinex-derivatives","ETHF0:USTF0",1728134730927,3.05184,2420.8,2420.7,2.6592568]
["bitfinex-derivatives","ETHF0:USTF0",1728134731527,2.7627,2420.8,2420.7,2.6592568]
["bitfinex-derivatives","ETHF0:USTF0",1728134731734,3.05184,2420.8,2420.7,2.6592568]
["bitfinex-derivatives","ETHF0:USTF0",1728134732021,2.7627,2420.8,2420.7,2.6592568]
["bitfinex-derivatives","ETHF0:USTF0",1728134732626,3.05184,2420.8,2420.7,2.6592568]
["bitfinex-derivatives","ETHF0:USTF0",1728134733527,2.7627,2420.8,2420.7,2.6592568]
["bitfinex-derivatives","ETHF0:USTF0",1728134734825,3.05184,2420.8,2420.7,2.6592568]
["bitfinex-derivatives","ETHF0:USTF0",1728134735327,3.05184,2420.8,2420.7,1.14119419]
["bitfinex-derivatives","ETHF0:USTF0",1728134735531,3.47674,2420.8,2420.7,1.14119419]
["bitfinex-derivatives","ETHF0:USTF0",1728134741526,3.47674,2420.8,2420.7,0.05657167]
["bitfinex-derivatives","ETHF0:USTF0",1728134746134,3.47674,2420.8,2420.7,1.14119419]
["bitfinex-derivatives","ETHF0:USTF0",1728134746537,3.47674,2420.8,2420.7,0.05657167]
["bitfinex-derivatives","ETHF0:USTF0",1728134746736,3.47674,2420.8,2420.7,1.14119419]
["bitfinex-derivatives","ETHF0:USTF0",1728134747237,3.47674,2420.8,2420.7,0.05657167]
["bitfinex-derivatives","ETHF0:USTF0",1728134760537,2.59574,2420.8,2420.7,0.05657167]
["bitfinex-derivatives","ETHF0:USTF0",1728134760843,3.47574,2420.8,2420.7,0.05657167]
["bitfinex-derivatives","ETHF0:USTF0",1728134777445,7.60694,2420.8,2420.7,0.05657167]
["bitfinex-derivatives","ETHF0:USTF0",1728134778253,8.04312345,2420.8,2420.7,0.05657167]
["bitfinex-derivatives","ETHF0:USTF0",1728134778456,7.60694,2420.8,2420.7,0.05657167]
["bitfinex-derivatives","ETHF0:USTF0",1728134779754,10.81474,2420.8,2420.7,0.05657167]
["bitfinex-derivatives","ETHF0:USTF0",1728134780545,9.93474,2420.8,2420.7,0.05657167]
["bitfinex-derivatives","ETHF0:USTF0",1728134780760,8.89984,2420.8,2420.7,0.05657167]
["bitfinex-derivatives","ETHF0:USTF0",1728134780957,6.25864,2420.8,2420.7,0.05657167]
["bitfinex-derivatives","ETHF0:USTF0",1728134782858,4.98694,2420.8,2420.7,0.05657167]
["bitfinex-derivatives","ETHF0:USTF0",1728134783152,5.86694,2420.8,2420.7,0.05657167]
["bitfinex-derivatives","ETHF0:USTF0",1728134784859,6.28704,2420.8,2420.7,0.05657167]
["bitfinex-derivatives","ETHF0:USTF0",1728134786372,3.07924,2420.8,2420.7,0.05657167]
["bitfinex-derivatives","ETHF0:USTF0",1728134787365,1.16914,2420.8,2420.7,0.05657167]
["bitfinex-derivatives","ETHF0:USTF0",1728134787662,2.65914,2420.8,2420.7,0.05657167]
["bitfinex-derivatives","ETHF0:USTF0",1728134790357,2.65814,2420.8,2420.7,0.05657167]
["bitfinex-derivatives","ETHF0:USTF0",1728134799071,3.07734,2420.8,2420.7,0.05657167]
["bitfinex-derivatives","ETHF0:USTF0",1728134799269,2.19834,2420.8,2420.7,0.05657167]
["bitfinex-derivatives","ETHF0:USTF0",1728134799457,3.07734,2420.8,2420.7,0.05657167]
["bitfinex-derivatives","ETHF0:USTF0",1728134800370,3.49394,2420.8,2420.7,0.05657167]
["bitfinex-derivatives","ETHF0:USTF0",1728134809670,1.49,2420.8,2420.7,0.05657167]
["bitfinex-derivatives","ETHF0:USTF0",1728134809867,2.65814,2420.8,2420.7,0.05657167]
["bitfinex-derivatives","ETHF0:USTF0",1728134816379,1.77914,2420.8,2420.7,0.05657167]
["bitfinex-derivatives","ETHF0:USTF0",1728134816676,0.879,2420.8,2420.7,0.05657167]
["bitfinex-derivatives","ETHF0:USTF0",1728134818477,3.49694,2420.9,2420.7,0.05657167]
["bitfinex-derivatives","ETHF0:USTF0",1728134818681,0.1006,2420.8,2420.7,0.05657167]
["bitfinex-derivatives","ETHF0:USTF0",1728134819185,0.1006,2420.8,2420.7,5.27184837]
["bitfinex-derivatives","ETHF0:USTF0",1728134819574,0.1006,2420.8,2420.7,4.18777167]
["bitfinex-derivatives","ETHF0:USTF0",1728134820481,0.1006,2420.8,2420.7,5.27184837]
["bitfinex-derivatives","ETHF0:USTF0",1728134821072,0.1006,2420.8,2420.7,4.18777167]
["bitfinex-derivatives","ETHF0:USTF0",1728134821277,0.1006,2420.8,2420.7,5.27184837]
["bitfinex-derivatives","ETHF0:USTF0",1728134821680,0.1006,2420.8,2420.7,4.18777167]
["bitfinex-derivatives","ETHF0:USTF0",1728134821879,0.1006,2420.8,2420.7,4.98137167]
["bitfinex-derivatives","ETHF0:USTF0",1728134822078,0.8102,2421.1,2420.7,7.55544837]
["bitfinex-derivatives","ETHF0:USTF0",1728134822276,0.879,2421.1,2420.8,2.5740767]
["bitfinex-derivatives","ETHF0:USTF0",1728134822478,0.879,2421.1,2420.9,0.05657167]
["bitfinex-derivatives","ETHF0:USTF0",1728134822875,0.879,2421.1,2421.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728134823585,1.16811,2421.1,2421.0,0.45297167]
["bitfinex-derivatives","ETHF0:USTF0",1728134824685,0.879,2421.1,2421.0,0.45297167]
["bitfinex-derivatives","ETHF0:USTF0",1728134825187,0.879,2421.1,2421.0,0.05657167]
["bitfinex-derivatives","ETHF0:USTF0",1728134825378,2.65811,2421.1,2421.0,0.05657167]
["bitfinex-derivatives","ETHF0:USTF0",1728134853609,0.878,2421.1,2421.0,0.05657167]
["bitfinex-derivatives","ETHF0:USTF0",1728134857406,0.878,2421.1,2421.0,0.85917167]
["bitfinex-derivatives","ETHF0:USTF0",1728134857607,0.878,2421.1,2421.0,1.24537167]
["bitfinex-derivatives","ETHF0:USTF0",1728134857808,0.878,2421.1,2421.0,5.37577167]
["bitfinex-derivatives","ETHF0:USTF0",1728134858109,0.38508,2421.4,2421.0,16.36268167]
["bitfinex-derivatives","ETHF0:USTF0",1728134858110,0.096,2421.4,2421.0,16.36268167]
["bitfinex-derivatives","ETHF0:USTF0",1728134858306,0.878,2421.5,2421.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728134858514,0.878,2421.5,2421.3,1.28437167]
["bitfinex-derivatives","ETHF0:USTF0",1728134859415,1.16706,2421.5,2421.3,1.28437167]
["bitfinex-derivatives","ETHF0:USTF0",1728134859614,1.16706,2421.5,2421.4,0.05657167]
["bitfinex-derivatives","ETHF0:USTF0",1728134863813,0.878,2421.5,2421.4,0.05657167]
["bitfinex-derivatives","ETHF0:USTF0",1728134864515,1.16706,2421.5,2421.4,0.05657167]
["bitfinex-derivatives","ETHF0:USTF0",1728134865316,0.878,2421.5,2421.4,0.05657167]
["bitfinex-derivatives","ETHF0:USTF0",1728134867422,1.16706,2421.5,2421.4,0.05657167]
["bitfinex-derivatives","ETHF0:USTF0",1728134869223,1.56546,2421.5,2421.4,0.05657167]
["bitfinex-derivatives","ETHF0:USTF0",1728134878221,1.2764,2421.5,2421.4,0.05657167]
["bitfinex-derivatives","ETHF0:USTF0",1728134883528,1.56546,2421.5,2421.4,0.05657167]
["bitfinex-derivatives","ETHF0:USTF0",1728134884624,3.05546,2421.5,2421.4,0.05657167]
["bitfinex-derivatives","ETHF0:USTF0",1728134884821,7.18506,2421.5,2421.4,0.05657167]
["bitfinex-derivatives","ETHF0:USTF0",1728134885028,0.28911,2421.1,2421.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728134885223,0.28911,2421.1,2420.7,1.49182573]
["bitfinex-derivatives","ETHF0:USTF0",1728134885224,1.49,2421.1,2420.7,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1728134885429,1.95102,2421.0,2420.7,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1728134885727,1.95102,2421.0,2420.7,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1728134888231,0.3968,2420.9,2420.7,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1728134890830,0.68593,2420.9,2420.7,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1728134899244,2.17593,2420.9,2420.7,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1728134899439,1.8868,2420.9,2420.7,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1728134899738,1.49,2420.8,2420.5,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1728134899940,0.28916,2420.7,2420.5,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1728134900129,0.70256,2420.7,2420.5,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1728134900331,0.4134,2420.7,2420.5,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1728134900938,0.4134,2420.7,2420.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728134901132,0.4134,2420.7,2420.5,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1728134902342,0.70255,2420.7,2420.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728134902531,0.70255,2420.7,2420.5,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1728134903843,0.70255,2420.7,2420.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728134904251,0.70255,2420.7,2420.5,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1728134904735,0.4134,2420.7,2420.5,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1728134904932,0.28917,2420.6,2420.5,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1728134905329,1.77917,2420.6,2420.5,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1728134905536,1.77917,2420.6,2420.2,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1728134905537,0.2892,2420.3,2420.2,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1728134905839,0.2892,2420.3,2420.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728134905840,1.49,2420.3,2420.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728134906339,2.1905,2420.3,2420.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728134906839,0.4113,2420.3,2420.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728134907740,1.9013,2420.3,2420.0,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1728134907939,0.70182,2420.2,2420.0,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1728134908138,0.4126,2420.2,2420.0,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1728134908334,0.70181,2420.2,2420.0,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1728134908740,0.4126,2420.2,2420.0,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1728134909142,0.4126,2420.2,2420.0,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1728134910545,0.70181,2420.2,2420.0,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1728134911941,0.70181,2420.2,2420.0,5.9372]
["bitfinex-derivatives","ETHF0:USTF0",1728134912136,0.70181,2420.2,2420.0,4.4472]
["bitfinex-derivatives","ETHF0:USTF0",1728134912949,0.28922,2420.1,2420.0,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1728134913155,0.70702,2420.1,2420.0,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1728134918046,0.70702,2420.1,2420.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728134918347,0.28924,2420.0,2419.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1728134918552,2.20524,2420.0,2419.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728134919644,1.916,2420.0,2419.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728134919946,0.28925,2419.9,2419.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728134920252,2.20524,2420.0,2419.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728134922745,0.71524,2420.0,2419.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728134922956,2.20524,2420.0,2419.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728134929851,1.916,2420.0,2419.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728134930055,0.28925,2419.9,2419.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728134931954,1.916,2420.0,2419.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728134932357,0.28925,2419.9,2419.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728134933957,3.05675,2419.9,2419.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728134934564,2.7675,2419.9,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728134934855,2.20106,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728134935355,0.28927,2419.7,2419.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728134935551,0.28928,2419.6,2419.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728134935760,1.77928,2419.6,2419.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728134937760,1.49,2419.6,2419.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728134940866,1.8911,2419.6,2419.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728134941964,2.18038,2419.6,2419.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728134942572,1.8911,2419.6,2419.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1728134942866,2.18038,2419.6,2419.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728134943370,2.18039,2419.6,2419.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728134943668,0.2893,2419.5,2419.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728134944056,1.8911,2419.6,2419.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728134944659,2.18039,2419.6,2419.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728134945162,0.2893,2419.5,2419.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728134945970,2.18039,2419.6,2419.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728134947169,2.18039,2419.6,2419.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728134947170,0.28932,2419.3,2419.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728134947372,3.2126,2419.2,2419.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728134949167,1.7226,2419.2,2419.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728134949368,3.2126,2419.2,2419.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728134949575,3.50193,2419.2,2419.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728134950370,3.2126,2419.2,2419.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728134950776,3.50193,2419.2,2419.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728134952472,2.01193,2419.2,2419.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728134952673,3.50193,2419.2,2419.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728134954079,3.50193,2419.2,2418.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1728134954286,0.3881,2419.1,2418.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1728134954671,0.67745,2419.1,2418.7,4.98719]
["bitfinex-derivatives","ETHF0:USTF0",1728134954871,1.49,2419.0,2418.7,4.98719]
["bitfinex-derivatives","ETHF0:USTF0",1728134955077,1.49,2419.0,2418.7,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728134955278,1.77936,2419.0,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728134955480,1.77936,2419.0,2418.7,3.49719]
["bitfinex-derivatives","ETHF0:USTF0",1728134956282,0.28937,2418.9,2418.7,3.49719]
["bitfinex-derivatives","ETHF0:USTF0",1728134956581,1.77936,2419.0,2418.7,3.49719]
["bitfinex-derivatives","ETHF0:USTF0",1728134956779,0.28937,2418.9,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728134957088,1.77937,2419.0,2418.7,3.49719]
["bitfinex-derivatives","ETHF0:USTF0",1728134957267,1.49,2419.0,2418.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728134957466,0.28937,2418.9,2418.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728134959077,1.77937,2418.9,2418.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728134959379,1.77937,2418.9,2418.4,4.29082573]
["bitfinex-derivatives","ETHF0:USTF0",1728134959380,8.8322,2418.9,2418.3,1.17902573]
["bitfinex-derivatives","ETHF0:USTF0",1728134959573,0.28941,2418.6,2418.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728134959878,1.7794,2418.6,2418.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728134960184,0.877,2418.6,2418.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728134960478,1.1664,2418.6,2418.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728134960979,0.877,2418.6,2418.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728134961177,1.1664,2418.6,2418.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728134961974,1.1664,2418.6,2418.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728134963084,1.49,2418.7,2418.5,1.09332]
["bitfinex-derivatives","ETHF0:USTF0",1728134963085,0.2894,2418.7,2418.5,1.09332]
["bitfinex-derivatives","ETHF0:USTF0",1728134963269,0.877,2418.6,2418.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728134963886,1.1664,2418.6,2418.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728134964180,0.877,2418.6,2418.5,1.09332]
["bitfinex-derivatives","ETHF0:USTF0",1728134964380,1.1664,2418.6,2418.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728134965287,0.877,2418.6,2418.5,1.09332]
["bitfinex-derivatives","ETHF0:USTF0",1728134967082,1.2127,2418.8,2418.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728134967278,1.7794,2418.7,2418.5,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1728134969482,1.49,2418.7,2418.5,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1728134969983,1.77939,2418.7,2418.5,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1728134970587,1.49,2418.7,2418.5,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1728134971276,1.49,2418.7,2418.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728134971588,1.7794,2418.7,2418.5,0.70132]
["bitfinex-derivatives","ETHF0:USTF0",1728134973280,1.7794,2418.7,2418.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1728134973281,0.877,2418.7,2418.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1728134975086,2.367,2418.7,2418.5,0.70131]
["bitfinex-derivatives","ETHF0:USTF0",1728134975288,2.367,2418.7,2418.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1728134976487,2.367,2418.7,2418.5,0.70131]
["bitfinex-derivatives","ETHF0:USTF0",1728134977792,1.49,2418.7,2418.5,0.70131]
["bitfinex-derivatives","ETHF0:USTF0",1728134978090,1.49,2418.7,2418.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1728134979087,1.49,2418.7,2418.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728134979287,1.77939,2418.7,2418.5,0.70131]
["bitfinex-derivatives","ETHF0:USTF0",1728134979689,2.37818,2418.8,2418.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1728134979897,1.49,2418.7,2418.5,0.70131]
["bitfinex-derivatives","ETHF0:USTF0",1728134980094,1.77939,2418.7,2418.5,0.70131]
["bitfinex-derivatives","ETHF0:USTF0",1728134984997,1.77939,2418.7,2418.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728134986298,0.2894,2418.6,2418.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728134986601,0.2894,2418.6,2418.4,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1728134986802,1.1933,2418.5,2418.4,1.37244573]
["bitfinex-derivatives","ETHF0:USTF0",1728134987109,1.48272,2418.5,2418.3,5.78455573]
["bitfinex-derivatives","ETHF0:USTF0",1728134987301,1.1933,2418.5,2418.4,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1728134987498,1.1933,2418.5,2418.4,1.37245573]
["bitfinex-derivatives","ETHF0:USTF0",1728134989906,1.1933,2418.5,2418.4,5.50765573]
["bitfinex-derivatives","ETHF0:USTF0",1728134990401,1.1933,2418.5,2418.4,7.02311945]
["bitfinex-derivatives","ETHF0:USTF0",1728134990602,1.1933,2418.5,2418.4,2.88791945]
["bitfinex-derivatives","ETHF0:USTF0",1728134991399,1.1933,2418.5,2418.4,7.56463232]
["bitfinex-derivatives","ETHF0:USTF0",1728134991909,1.55137,2418.9,2418.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1728134992102,1.2292,2418.8,2418.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1728134992499,1.2292,2418.8,2418.7,1.37266797]
["bitfinex-derivatives","ETHF0:USTF0",1728134994308,1.51858,2418.8,2418.7,1.37266797]
["bitfinex-derivatives","ETHF0:USTF0",1728134994805,1.51858,2418.8,2418.7,1.08327797]
["bitfinex-derivatives","ETHF0:USTF0",1728134995003,1.51858,2418.8,2418.6,1.76897797]
["bitfinex-derivatives","ETHF0:USTF0",1728134995207,1.51858,2418.8,2418.7,1.08327797]
["bitfinex-derivatives","ETHF0:USTF0",1728135003512,1.2292,2418.8,2418.7,1.08327797]
["bitfinex-derivatives","ETHF0:USTF0",1728135004015,1.51858,2418.8,2418.7,1.08327797]
["bitfinex-derivatives","ETHF0:USTF0",1728135004405,0.28939,2418.7,2418.6,1.08327797]
["bitfinex-derivatives","ETHF0:USTF0",1728135004607,1.77939,2418.7,2418.6,2.60077647]
["bitfinex-derivatives","ETHF0:USTF0",1728135005008,1.77939,2418.7,2418.6,2.60078056]
["bitfinex-derivatives","ETHF0:USTF0",1728135005205,1.77939,2418.7,2418.6,1.08327797]
["bitfinex-derivatives","ETHF0:USTF0",1728135005415,1.77939,2418.7,2418.6,2.60088199]
["bitfinex-derivatives","ETHF0:USTF0",1728135005619,1.77939,2418.7,2418.6,1.08327797]
["bitfinex-derivatives","ETHF0:USTF0",1728135005818,1.77939,2418.7,2418.6,2.60088501]
["bitfinex-derivatives","ETHF0:USTF0",1728135006823,1.77939,2418.7,2418.6,1.08327797]
["bitfinex-derivatives","ETHF0:USTF0",1728135007313,1.77939,2418.7,2418.6,2.60090516]
["bitfinex-derivatives","ETHF0:USTF0",1728135007822,1.77939,2418.7,2418.6,1.08327797]
["bitfinex-derivatives","ETHF0:USTF0",1728135008121,1.77939,2418.7,2418.6,2.60093921]
["bitfinex-derivatives","ETHF0:USTF0",1728135008921,1.77939,2418.7,2418.6,1.08327797]
["bitfinex-derivatives","ETHF0:USTF0",1728135009611,1.77939,2418.7,2418.5,1.08327797]
["bitfinex-derivatives","ETHF0:USTF0",1728135009813,4.437,2418.8,2418.5,1.08327797]
["bitfinex-derivatives","ETHF0:USTF0",1728135009814,1.49,2418.6,2418.5,1.08327797]
["bitfinex-derivatives","ETHF0:USTF0",1728135010024,1.7794,2418.6,2418.5,1.08327797]
["bitfinex-derivatives","ETHF0:USTF0",1728135010313,1.49,2418.6,2418.5,1.08327797]
["bitfinex-derivatives","ETHF0:USTF0",1728135010827,1.7794,2418.6,2418.5,1.08327797]
["bitfinex-derivatives","ETHF0:USTF0",1728135012428,0.28942,2418.5,2418.4,1.08327797]
["bitfinex-derivatives","ETHF0:USTF0",1728135012715,1.48372,2418.5,2418.4,1.08327797]
["bitfinex-derivatives","ETHF0:USTF0",1728135014110,0.28943,2418.4,2418.2,1.08327797]
["bitfinex-derivatives","ETHF0:USTF0",1728135014312,2.65543,2418.4,2418.2,1.08327797]
["bitfinex-derivatives","ETHF0:USTF0",1728135014732,2.366,2418.4,2418.1,1.08327797]
["bitfinex-derivatives","ETHF0:USTF0",1728135014925,2.366,2418.4,2418.2,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1728135015826,2.366,2418.4,2418.1,1.37273797]
["bitfinex-derivatives","ETHF0:USTF0",1728135016018,1.49,2418.2,2418.1,1.37273797]
["bitfinex-derivatives","ETHF0:USTF0",1728135016626,1.49,2418.2,2418.1,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1728135017524,4.4021,2418.5,2418.1,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1728135017718,2.366,2418.4,2418.2,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1728135018821,2.65543,2418.4,2418.1,1.37273797]
["bitfinex-derivatives","ETHF0:USTF0",1728135019217,1.49,2418.2,2418.1,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1728135019733,1.16543,2418.4,2418.1,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1728135020028,1.49,2418.3,2418.1,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1728135020222,0.4127,2418.2,2418.1,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1728135020619,0.7988,2418.2,2418.1,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1728135023930,1.08825,2418.2,2418.0,1.11178164]
["bitfinex-derivatives","ETHF0:USTF0",1728135024223,1.08825,2418.2,2418.0,2.19505961]
["bitfinex-derivatives","ETHF0:USTF0",1728135024428,1.49385,2418.2,2418.0,2.19505961]
["bitfinex-derivatives","ETHF0:USTF0",1728135025232,1.49385,2418.2,2418.0,1.11178164]
["bitfinex-derivatives","ETHF0:USTF0",1728135026729,1.49,2418.1,2418.0,1.11178164]
["bitfinex-derivatives","ETHF0:USTF0",1728135026918,1.77946,2418.1,2418.0,1.11178164]
["bitfinex-derivatives","ETHF0:USTF0",1728135027120,1.49,2418.1,2418.0,1.11178164]
["bitfinex-derivatives","ETHF0:USTF0",1728135031535,1.49,2418.1,2418.0,1.11179164]
["bitfinex-derivatives","ETHF0:USTF0",1728135031727,1.49,2418.1,2418.0,0.82231164]
["bitfinex-derivatives","ETHF0:USTF0",1728135032036,1.49,2418.1,2418.0,1.11179164]
["bitfinex-derivatives","ETHF0:USTF0",1728135033832,1.49,2418.1,2418.0,0.82231164]
["bitfinex-derivatives","ETHF0:USTF0",1728135034030,1.49,2418.1,2418.0,1.11179164]
["bitfinex-derivatives","ETHF0:USTF0",1728135034439,1.49,2418.1,2418.0,0.82231164]
["bitfinex-derivatives","ETHF0:USTF0",1728135034633,1.77946,2418.1,2418.0,0.82231164]
["bitfinex-derivatives","ETHF0:USTF0",1728135035733,1.77946,2418.1,2418.0,0.43141164]
["bitfinex-derivatives","ETHF0:USTF0",1728135038443,4.98726,2418.1,2418.0,0.43141164]
["bitfinex-derivatives","ETHF0:USTF0",1728135046642,5.5738,2418.1,2418.0,0.43141164]
["bitfinex-derivatives","ETHF0:USTF0",1728135046845,4.0838,2418.1,2418.0,0.43141164]
["bitfinex-derivatives","ETHF0:USTF0",1728135047044,1.6943,2418.2,2418.0,1.92141164]
["bitfinex-derivatives","ETHF0:USTF0",1728135047244,5.0828,2418.4,2418.2,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1728135047451,5.5738,2418.4,2418.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728135047854,0.28944,2418.3,2418.0,0.43141164]
["bitfinex-derivatives","ETHF0:USTF0",1728135048155,1.49,2418.2,2418.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728135048353,1.9024,2418.2,2418.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728135051150,1.9024,2418.2,2418.0,0.43141164]
["bitfinex-derivatives","ETHF0:USTF0",1728135051151,2.19186,2418.2,2418.0,0.43141164]
["bitfinex-derivatives","ETHF0:USTF0",1728135051451,1.49,2418.1,2418.0,0.43141164]
["bitfinex-derivatives","ETHF0:USTF0",1728135053468,1.77946,2418.1,2418.0,0.43141164]
["bitfinex-derivatives","ETHF0:USTF0",1728135060553,0.4124,2418.2,2418.0,0.43141164]
["bitfinex-derivatives","ETHF0:USTF0",1728135060757,1.6887,2418.3,2418.1,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1728135060952,1.97815,2418.3,2418.1,1.78573797]
["bitfinex-derivatives","ETHF0:USTF0",1728135061353,1.10215,2418.3,2418.2,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1728135061749,1.10215,2418.3,2418.1,1.78573797]
["bitfinex-derivatives","ETHF0:USTF0",1728135063561,0.8127,2418.3,2418.2,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1728135064159,2.3027,2418.3,2418.2,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1728135065449,2.59214,2418.3,2418.1,2.17993797]
["bitfinex-derivatives","ETHF0:USTF0",1728135067561,2.3027,2418.3,2418.1,1.89047797]
["bitfinex-derivatives","ETHF0:USTF0",1728135067859,2.3027,2418.3,2418.2,1.37272797]
["bitfinex-derivatives","ETHF0:USTF0",1728135068059,2.59214,2418.3,2418.2,1.08327797]
["bitfinex-derivatives","ETHF0:USTF0",1728135068460,2.59214,2418.3,2418.2,1.37272797]
["bitfinex-derivatives","ETHF0:USTF0",1728135069062,2.59214,2418.3,2418.2,1.08327797]
["bitfinex-derivatives","ETHF0:USTF0",1728135069466,2.3027,2418.3,2418.2,1.37272797]
["bitfinex-derivatives","ETHF0:USTF0",1728135069665,0.8127,2418.3,2418.2,1.37272797]
["bitfinex-derivatives","ETHF0:USTF0",1728135069853,0.67443,2418.4,2418.2,1.49307797]
["bitfinex-derivatives","ETHF0:USTF0",1728135070062,0.28943,2418.4,2418.3,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1728135070867,0.28943,2418.4,2418.2,1.78251797]
["bitfinex-derivatives","ETHF0:USTF0",1728135071457,0.70682,2418.5,2418.3,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1728135071864,0.4174,2418.5,2418.4,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1728135072260,2.3,2418.6,2418.4,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1728135072464,2.5894,2418.6,2418.4,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1728135072854,2.3,2418.6,2418.5,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1728135073063,2.3,2418.6,2418.4,1.79489797]
["bitfinex-derivatives","ETHF0:USTF0",1728135073064,2.58941,2418.6,2418.4,1.79489797]
["bitfinex-derivatives","ETHF0:USTF0",1728135074156,0.81,2418.6,2418.5,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1728135074962,2.2006,2418.7,2418.4,2.99547797]
["bitfinex-derivatives","ETHF0:USTF0",1728135074963,0.4212,2418.7,2418.4,2.99547797]
["bitfinex-derivatives","ETHF0:USTF0",1728135075168,0.4212,2418.7,2418.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1728135087373,0.4212,2418.7,2418.4,3.91942]
["bitfinex-derivatives","ETHF0:USTF0",1728135087564,0.4212,2418.7,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728135087565,0.28942,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728135088970,2.2636,2418.6,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728135089165,2.2636,2418.6,2418.4,3.49722]
["bitfinex-derivatives","ETHF0:USTF0",1728135089166,2.55301,2418.6,2418.4,3.49722]
["bitfinex-derivatives","ETHF0:USTF0",1728135089370,3.42801,2418.6,2418.4,3.49722]
["bitfinex-derivatives","ETHF0:USTF0",1728135089573,3.1386,2418.6,2418.4,3.49722]
["bitfinex-derivatives","ETHF0:USTF0",1728135089767,0.28942,2418.5,2418.4,3.49722]
["bitfinex-derivatives","ETHF0:USTF0",1728135089974,3.42801,2418.6,2418.4,3.49722]
["bitfinex-derivatives","ETHF0:USTF0",1728135090163,3.42801,2418.6,2418.5,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1728135090164,0.7736,2418.6,2418.5,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1728135090364,0.3873,2418.6,2418.5,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1728135092374,0.3873,2418.6,2418.5,1.37269797]
["bitfinex-derivatives","ETHF0:USTF0",1728135092575,0.3873,2418.6,2418.5,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1728135096777,0.3873,2418.6,2418.5,2.86269797]
["bitfinex-derivatives","ETHF0:USTF0",1728135096973,0.3961,2418.8,2418.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1728135106091,1.2252,2418.9,2418.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1728135106296,0.8402,2418.9,2418.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1728135108392,0.8402,2418.9,2418.8,1.37125443]
["bitfinex-derivatives","ETHF0:USTF0",1728135109093,0.8402,2418.9,2418.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1728135110391,0.8402,2418.9,2418.8,1.37125443]
["bitfinex-derivatives","ETHF0:USTF0",1728135110794,0.4227,2418.9,2418.8,1.37125443]
["bitfinex-derivatives","ETHF0:USTF0",1728135111092,0.3866,2419.1,2419.0,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1728135111093,0.7769,2419.1,2419.0,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1728135111895,1.06624,2419.1,2419.0,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1728135112097,0.7769,2419.1,2419.0,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1728135112295,1.06624,2419.1,2419.0,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1728135112798,0.7769,2419.1,2419.0,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1728135113091,0.7769,2419.1,2419.0,1.37205502]
["bitfinex-derivatives","ETHF0:USTF0",1728135113593,1.06624,2419.1,2418.9,1.75875502]
["bitfinex-derivatives","ETHF0:USTF0",1728135114191,1.06624,2419.1,2419.0,1.08269502]
["bitfinex-derivatives","ETHF0:USTF0",1728135114391,1.06624,2419.1,2418.9,1.75875502]
["bitfinex-derivatives","ETHF0:USTF0",1728135114594,0.7769,2419.1,2419.0,1.08269502]
["bitfinex-derivatives","ETHF0:USTF0",1728135114793,0.7769,2419.1,2419.0,1.37205502]
["bitfinex-derivatives","ETHF0:USTF0",1728135116098,0.4131,2419.2,2419.1,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1728135116303,1.11594,2419.1,2419.0,1.37224921]
["bitfinex-derivatives","ETHF0:USTF0",1728135116503,0.8266,2419.1,2419.0,1.37225757]
["bitfinex-derivatives","ETHF0:USTF0",1728135117596,1.11594,2419.1,2419.0,1.37225757]
["bitfinex-derivatives","ETHF0:USTF0",1728135117799,0.8266,2419.1,2419.0,1.37225757]
["bitfinex-derivatives","ETHF0:USTF0",1728135120004,1.11594,2419.1,2419.0,1.08290757]
["bitfinex-derivatives","ETHF0:USTF0",1728135121202,0.8266,2419.1,2418.9,1.08290757]
["bitfinex-derivatives","ETHF0:USTF0",1728135121408,0.28937,2418.9,2418.7,1.37229757]
["bitfinex-derivatives","ETHF0:USTF0",1728135121606,1.1877,2418.8,2418.7,1.37229757]
["bitfinex-derivatives","ETHF0:USTF0",1728135121999,1.47708,2418.8,2418.7,1.08290757]
["bitfinex-derivatives","ETHF0:USTF0",1728135122202,1.47708,2418.8,2418.6,1.37230757]
["bitfinex-derivatives","ETHF0:USTF0",1728135122399,1.47708,2418.8,2418.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1728135122597,1.47708,2418.8,2418.6,1.08290757]
["bitfinex-derivatives","ETHF0:USTF0",1728135122904,1.1877,2418.8,2418.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1728135124201,1.47708,2418.8,2418.6,1.37230757]
["bitfinex-derivatives","ETHF0:USTF0",1728135127798,1.47708,2418.8,2418.6,1.08290757]
["bitfinex-derivatives","ETHF0:USTF0",1728135128811,1.47708,2418.8,2418.6,1.37230757]
["bitfinex-derivatives","ETHF0:USTF0",1728135130707,1.1877,2418.8,2418.6,1.08290757]
["bitfinex-derivatives","ETHF0:USTF0",1728135131107,1.1877,2418.8,2418.7,0.70749]
["bitfinex-derivatives","ETHF0:USTF0",1728135131108,0.7923,2418.8,2418.7,0.70749]
["bitfinex-derivatives","ETHF0:USTF0",1728135131305,0.28936,2419.0,2418.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1728135131306,0.4193,2419.0,2418.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1728135132808,0.4193,2419.0,2418.8,1.08290757]
["bitfinex-derivatives","ETHF0:USTF0",1728135133015,0.4217,2418.9,2418.8,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1728135133207,0.4217,2418.9,2418.8,1.37227757]
["bitfinex-derivatives","ETHF0:USTF0",1728135133404,0.8402,2418.9,2418.8,1.37227757]
["bitfinex-derivatives","ETHF0:USTF0",1728135135510,0.8402,2418.9,2418.8,2.88659852]
["bitfinex-derivatives","ETHF0:USTF0",1728135135813,0.8402,2418.9,2418.8,1.37227757]
["bitfinex-derivatives","ETHF0:USTF0",1728135136209,0.8402,2418.9,2418.8,2.88680669]
["bitfinex-derivatives","ETHF0:USTF0",1728135136706,0.8402,2418.9,2418.8,1.37227757]
["bitfinex-derivatives","ETHF0:USTF0",1728135137009,0.8402,2418.9,2418.8,2.8868118]
["bitfinex-derivatives","ETHF0:USTF0",1728135137405,0.8402,2418.9,2418.8,3.42882118]
["bitfinex-derivatives","ETHF0:USTF0",1728135138109,0.8402,2418.9,2418.8,3.4288409]
["bitfinex-derivatives","ETHF0:USTF0",1728135139214,0.4217,2418.9,2418.8,3.42886987]
["bitfinex-derivatives","ETHF0:USTF0",1728135139514,0.4011,2419.1,2418.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1728135139703,0.4011,2419.1,2419.0,1.37298378]
["bitfinex-derivatives","ETHF0:USTF0",1728135140009,0.4011,2419.1,2419.0,1.77008378]
["bitfinex-derivatives","ETHF0:USTF0",1728135140610,0.4011,2419.1,2419.0,4.77467675]
["bitfinex-derivatives","ETHF0:USTF0",1728135140916,0.4011,2419.1,2419.0,5.31596992]
["bitfinex-derivatives","ETHF0:USTF0",1728135141215,0.4011,2419.1,2419.0,3.82596992]
["bitfinex-derivatives","ETHF0:USTF0",1728135142921,0.4011,2419.1,2419.0,3.82587424]
["bitfinex-derivatives","ETHF0:USTF0",1728135144408,0.4011,2419.1,2419.0,1.37284911]
["bitfinex-derivatives","ETHF0:USTF0",1728135145404,0.4011,2419.1,2419.0,2.88726855]
["bitfinex-derivatives","ETHF0:USTF0",1728135145604,0.4011,2419.1,2419.0,2.8872638]
["bitfinex-derivatives","ETHF0:USTF0",1728135146205,0.4011,2419.1,2419.0,4.51218075]
["bitfinex-derivatives","ETHF0:USTF0",1728135146412,0.4011,2419.1,2419.0,3.42869639]
["bitfinex-derivatives","ETHF0:USTF0",1728135147311,0.4011,2419.1,2419.0,1.80377944]
["bitfinex-derivatives","ETHF0:USTF0",1728135147516,0.4011,2419.1,2419.0,3.42869639]
["bitfinex-derivatives","ETHF0:USTF0",1728135147713,0.4011,2419.1,2419.0,2.88723503]
["bitfinex-derivatives","ETHF0:USTF0",1728135149116,0.69044,2419.1,2419.0,2.88723503]
["bitfinex-derivatives","ETHF0:USTF0",1728135149321,0.4011,2419.1,2419.0,2.88723503]
["bitfinex-derivatives","ETHF0:USTF0",1728135150416,0.69044,2419.1,2419.0,1.37281559]
["bitfinex-derivatives","ETHF0:USTF0",1728135150725,0.4011,2419.1,2419.0,1.37281559]
["bitfinex-derivatives","ETHF0:USTF0",1728135151115,0.4011,2419.1,2419.0,1.08345559]
["bitfinex-derivatives","ETHF0:USTF0",1728135151116,0.69044,2419.1,2419.0,1.08345559]
["bitfinex-derivatives","ETHF0:USTF0",1728135151422,0.69044,2419.1,2419.0,1.37281559]
["bitfinex-derivatives","ETHF0:USTF0",1728135152424,0.4011,2419.1,2419.0,1.37281559]
["bitfinex-derivatives","ETHF0:USTF0",1728135153426,0.4011,2419.1,2419.0,2.88715213]
["bitfinex-derivatives","ETHF0:USTF0",1728135153729,0.4011,2419.1,2419.0,2.88714635]
["bitfinex-derivatives","ETHF0:USTF0",1728135153937,0.4011,2419.1,2419.0,1.37281559]
["bitfinex-derivatives","ETHF0:USTF0",1728135155028,0.4011,2419.1,2419.0,3.42860881]
["bitfinex-derivatives","ETHF0:USTF0",1728135155233,0.4011,2419.1,2419.0,2.8871053]
["bitfinex-derivatives","ETHF0:USTF0",1728135155527,0.4011,2419.1,2419.0,3.42860881]
["bitfinex-derivatives","ETHF0:USTF0",1728135155934,0.4011,2419.1,2419.0,2.88708713]
["bitfinex-derivatives","ETHF0:USTF0",1728135156227,0.4011,2419.1,2419.0,2.88707717]
["bitfinex-derivatives","ETHF0:USTF0",1728135156422,0.4011,2419.1,2419.0,1.80369186]
["bitfinex-derivatives","ETHF0:USTF0",1728135156622,0.4011,2419.1,2419.0,2.88707728]
["bitfinex-derivatives","ETHF0:USTF0",1728135156924,0.4011,2419.1,2419.0,1.80362555]
["bitfinex-derivatives","ETHF0:USTF0",1728135157127,0.4011,2419.1,2419.0,2.88701964]
["bitfinex-derivatives","ETHF0:USTF0",1728135157729,0.4011,2419.1,2419.0,2.88699113]
["bitfinex-derivatives","ETHF0:USTF0",1728135157925,0.4011,2419.1,2419.0,3.4285425]
["bitfinex-derivatives","ETHF0:USTF0",1728135158327,0.4011,2419.1,2419.0,1.80362555]
["bitfinex-derivatives","ETHF0:USTF0",1728135158526,0.4011,2419.1,2419.0,2.88697052]
["bitfinex-derivatives","ETHF0:USTF0",1728135159123,0.4011,2419.1,2419.0,3.4285425]
["bitfinex-derivatives","ETHF0:USTF0",1728135159432,0.4011,2419.1,2419.0,2.88694697]
["bitfinex-derivatives","ETHF0:USTF0",1728135159930,0.4011,2419.1,2419.0,3.4285425]
["bitfinex-derivatives","ETHF0:USTF0",1728135160229,0.4011,2419.1,2419.0,2.88696424]
["bitfinex-derivatives","ETHF0:USTF0",1728135160824,0.4011,2419.1,2419.0,3.4285425]
["bitfinex-derivatives","ETHF0:USTF0",1728135161131,0.4011,2419.1,2419.0,2.88693834]
["bitfinex-derivatives","ETHF0:USTF0",1728135161330,0.4011,2419.1,2419.0,2.88695939]
["bitfinex-derivatives","ETHF0:USTF0",1728135161530,0.4011,2419.1,2419.0,1.80362555]
["bitfinex-derivatives","ETHF0:USTF0",1728135161731,0.4011,2419.1,2419.0,1.80352885]
["bitfinex-derivatives","ETHF0:USTF0",1728135162326,0.4011,2419.1,2419.0,3.4284458]
["bitfinex-derivatives","ETHF0:USTF0",1728135163025,0.4011,2419.1,2419.0,1.80352885]
["bitfinex-derivatives","ETHF0:USTF0",1728135163329,0.4011,2419.1,2419.0,3.4284458]
["bitfinex-derivatives","ETHF0:USTF0",1728135166534,0.4011,2419.1,2419.0,3.428406]
["bitfinex-derivatives","ETHF0:USTF0",1728135167038,0.8046,2419.2,2419.1,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1728135167229,0.8046,2419.2,2419.1,1.37262667]
["bitfinex-derivatives","ETHF0:USTF0",1728135167431,0.8046,2419.2,2419.1,1.78682667]
["bitfinex-derivatives","ETHF0:USTF0",1728135167940,0.8046,2419.2,2419.1,1.37262667]
["bitfinex-derivatives","ETHF0:USTF0",1728135169335,0.8046,2419.2,2419.1,3.42844519]
["bitfinex-derivatives","ETHF0:USTF0",1728135171337,0.8046,2419.2,2419.1,3.42850831]
["bitfinex-derivatives","ETHF0:USTF0",1728135176038,0.8046,2419.2,2419.1,3.4290958]
["bitfinex-derivatives","ETHF0:USTF0",1728135180456,0.8046,2419.2,2419.1,1.91425695]
["bitfinex-derivatives","ETHF0:USTF0",1728135180651,0.8046,2419.2,2419.1,1.80476893]
["bitfinex-derivatives","ETHF0:USTF0",1728135183649,0.8046,2419.2,2419.1,3.9708204]
["bitfinex-derivatives","ETHF0:USTF0",1728135183854,0.8046,2419.2,2419.1,1.80476893]
["bitfinex-derivatives","ETHF0:USTF0",1728135184051,0.8046,2419.2,2419.1,1.80512511]
["bitfinex-derivatives","ETHF0:USTF0",1728135184456,0.8046,2419.2,2419.1,3.97117658]
["bitfinex-derivatives","ETHF0:USTF0",1728135185464,0.8046,2419.2,2419.1,1.80512511]
["bitfinex-derivatives","ETHF0:USTF0",1728135186558,0.8046,2419.2,2419.1,3.97117658]
["bitfinex-derivatives","ETHF0:USTF0",1728135186750,0.8046,2419.2,2419.1,1.80512511]
["bitfinex-derivatives","ETHF0:USTF0",1728135186949,0.8046,2419.2,2419.1,3.97117658]
["bitfinex-derivatives","ETHF0:USTF0",1728135188747,0.8046,2419.2,2419.1,3.97142249]
["bitfinex-derivatives","ETHF0:USTF0",1728135188952,0.39,2419.2,2419.1,5.46142249]
["bitfinex-derivatives","ETHF0:USTF0",1728135189148,0.3964,2419.3,2419.2,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1728135189353,0.3964,2419.3,2419.2,1.80536102]
["bitfinex-derivatives","ETHF0:USTF0",1728135193457,0.3964,2419.3,2419.2,3.43201875]
["bitfinex-derivatives","ETHF0:USTF0",1728135193855,0.3964,2419.3,2419.2,3.43201694]
["bitfinex-derivatives","ETHF0:USTF0",1728135196967,0.3964,2419.3,2419.2,3.43199677]
["bitfinex-derivatives","ETHF0:USTF0",1728135198463,0.3964,2419.3,2419.2,1.805127]
["bitfinex-derivatives","ETHF0:USTF0",1728135198861,0.3964,2419.3,2419.2,3.43185503]
["bitfinex-derivatives","ETHF0:USTF0",1728135201757,0.3964,2419.3,2419.2,1.805127]
["bitfinex-derivatives","ETHF0:USTF0",1728135202257,0.3964,2419.3,2419.2,3.43198142]
["bitfinex-derivatives","ETHF0:USTF0",1728135203366,0.3964,2419.3,2419.2,1.80534052]
["bitfinex-derivatives","ETHF0:USTF0",1728135208165,0.3964,2419.3,2419.2,1.8054328]
["bitfinex-derivatives","ETHF0:USTF0",1728135209165,0.3964,2419.3,2419.2,3.97148427]
["bitfinex-derivatives","ETHF0:USTF0",1728135210577,0.3964,2419.3,2419.2,1.8054328]
["bitfinex-derivatives","ETHF0:USTF0",1728135210878,0.3964,2419.3,2419.2,3.97148427]
["bitfinex-derivatives","ETHF0:USTF0",1728135212872,0.3964,2419.3,2419.2,3.9715907]
["bitfinex-derivatives","ETHF0:USTF0",1728135217580,0.3964,2419.3,2419.2,3.97174178]
["bitfinex-derivatives","ETHF0:USTF0",1728135219576,0.3964,2419.3,2419.2,4.39434178]
["bitfinex-derivatives","ETHF0:USTF0",1728135219980,0.3964,2419.3,2419.2,3.97174178]
["bitfinex-derivatives","ETHF0:USTF0",1728135220181,0.3964,2419.3,2419.2,1.80569031]
["bitfinex-derivatives","ETHF0:USTF0",1728135221271,1.8864,2419.3,2419.2,1.51636031]
["bitfinex-derivatives","ETHF0:USTF0",1728135221475,15.2278,2419.3,2419.1,1.08498564]
["bitfinex-derivatives","ETHF0:USTF0",1728135221679,15.2278,2419.3,2419.0,1.62745792]
["bitfinex-derivatives","ETHF0:USTF0",1728135221680,5.6236,2419.2,2419.0,1.08498564]
["bitfinex-derivatives","ETHF0:USTF0",1728135221886,0.28934,2419.1,2419.0,1.08498564]
["bitfinex-derivatives","ETHF0:USTF0",1728135222072,4.84324,2419.1,2419.0,1.08498564]
["bitfinex-derivatives","ETHF0:USTF0",1728135223082,4.84324,2419.1,2418.9,1.37435564]
["bitfinex-derivatives","ETHF0:USTF0",1728135223280,4.84324,2419.1,2418.9,1.37399618]
["bitfinex-derivatives","ETHF0:USTF0",1728135223281,0.8512,2419.0,2418.9,1.37399618]
["bitfinex-derivatives","ETHF0:USTF0",1728135223476,0.8512,2419.0,2418.9,2.88970883]
["bitfinex-derivatives","ETHF0:USTF0",1728135223982,0.8512,2419.0,2418.9,2.88938768]
["bitfinex-derivatives","ETHF0:USTF0",1728135224576,0.8512,2419.0,2418.9,1.37375672]
["bitfinex-derivatives","ETHF0:USTF0",1728135225086,0.8512,2419.0,2418.9,1.08438672]
["bitfinex-derivatives","ETHF0:USTF0",1728135225776,0.8512,2419.0,2418.9,1.37375672]
["bitfinex-derivatives","ETHF0:USTF0",1728135225979,0.8512,2419.0,2418.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1728135226178,0.8512,2419.0,2418.9,1.37375672]
["bitfinex-derivatives","ETHF0:USTF0",1728135227177,0.8512,2419.0,2418.9,1.08438672]
["bitfinex-derivatives","ETHF0:USTF0",1728135227380,0.8512,2419.0,2418.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1728135239490,2.3412,2419.0,2418.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1728135243295,3.50456,2419.0,2418.6,1.50918672]
["bitfinex-derivatives","ETHF0:USTF0",1728135243494,3.2078,2418.9,2418.6,1.50918672]
["bitfinex-derivatives","ETHF0:USTF0",1728135243690,3.2078,2418.9,2418.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1728135243887,0.4159,2418.8,2418.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1728135245992,0.4159,2418.8,2418.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1728135246193,0.8232,2418.7,2418.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1728135246385,0.8232,2418.7,2418.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1728135246888,2.3132,2418.7,2418.4,4.71748672]
["bitfinex-derivatives","ETHF0:USTF0",1728135247091,1.49,2418.6,2418.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728135247592,1.49,2418.6,2418.2,1.49928672]
["bitfinex-derivatives","ETHF0:USTF0",1728135247593,0.4146,2418.5,2418.2,1.37382672]
["bitfinex-derivatives","ETHF0:USTF0",1728135247796,0.4146,2418.5,2418.2,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1728135247797,0.8232,2418.4,2418.2,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1728135248895,3.2078,2418.6,2418.5,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1728135249193,0.7926,2418.8,2418.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1728135249384,1.2625,2418.9,2418.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1728135249584,1.2625,2418.9,2418.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728135249790,1.2625,2418.9,2418.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1728135249791,0.3895,2418.9,2418.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1728135250297,0.3895,2418.9,2418.8,0.68668]
["bitfinex-derivatives","ETHF0:USTF0",1728135254701,0.3895,2418.9,2418.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728135257099,1.2907,2419.0,2418.8,0.68668]
["bitfinex-derivatives","ETHF0:USTF0",1728135257398,1.2907,2419.0,2418.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728135257602,1.58006,2419.0,2418.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728135257800,1.2907,2419.0,2418.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728135258301,0.28937,2418.9,2418.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728135258499,0.67717,2418.9,2418.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728135259806,0.3878,2418.9,2418.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728135260301,0.67717,2418.9,2418.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728135262602,0.3878,2418.9,2418.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728135263508,0.67717,2418.9,2418.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728135264105,0.67717,2418.9,2418.6,1.37378672]
["bitfinex-derivatives","ETHF0:USTF0",1728135264313,0.4114,2418.8,2418.7,1.08438672]
["bitfinex-derivatives","ETHF0:USTF0",1728135265907,0.70078,2418.8,2418.7,1.08438672]
["bitfinex-derivatives","ETHF0:USTF0",1728135267310,0.4114,2418.8,2418.7,1.08438672]
["bitfinex-derivatives","ETHF0:USTF0",1728135268311,0.70078,2418.8,2418.7,1.08438672]
["bitfinex-derivatives","ETHF0:USTF0",1728135273023,2.19078,2418.8,2418.6,1.49618672]
["bitfinex-derivatives","ETHF0:USTF0",1728135273618,0.3999,2418.7,2418.6,1.49618672]
["bitfinex-derivatives","ETHF0:USTF0",1728135273825,0.3999,2418.7,2418.6,3.01136871]
["bitfinex-derivatives","ETHF0:USTF0",1728135274221,0.3999,2418.7,2418.6,3.55443991]
["bitfinex-derivatives","ETHF0:USTF0",1728135277722,0.3999,2418.7,2418.6,3.55450434]
["bitfinex-derivatives","ETHF0:USTF0",1728135277919,0.3999,2418.7,2418.6,3.01122998]
["bitfinex-derivatives","ETHF0:USTF0",1728135278422,0.68929,2418.7,2418.6,3.01122998]
["bitfinex-derivatives","ETHF0:USTF0",1728135279412,0.68929,2418.7,2418.6,1.92704642]
["bitfinex-derivatives","ETHF0:USTF0",1728135281518,0.68929,2418.7,2418.6,3.55450434]
["bitfinex-derivatives","ETHF0:USTF0",1728135282523,0.68929,2418.7,2418.6,3.55462606]
["bitfinex-derivatives","ETHF0:USTF0",1728135283322,0.68929,2418.7,2418.6,1.92716814]
["bitfinex-derivatives","ETHF0:USTF0",1728135283622,0.68929,2418.7,2418.6,3.55462606]
["bitfinex-derivatives","ETHF0:USTF0",1728135286214,0.68929,2418.7,2418.6,1.92716814]
["bitfinex-derivatives","ETHF0:USTF0",1728135287231,0.68929,2418.7,2418.6,3.55480799]
["bitfinex-derivatives","ETHF0:USTF0",1728135287928,0.68929,2418.7,2418.6,1.92735007]
["bitfinex-derivatives","ETHF0:USTF0",1728135288124,0.68929,2418.7,2418.6,3.55480799]
["bitfinex-derivatives","ETHF0:USTF0",1728135292029,0.68929,2418.7,2418.6,3.55491796]
["bitfinex-derivatives","ETHF0:USTF0",1728135295324,0.68929,2418.7,2418.6,3.14311796]
["bitfinex-derivatives","ETHF0:USTF0",1728135296829,0.68929,2418.7,2418.6,3.14379461]
["bitfinex-derivatives","ETHF0:USTF0",1728135299326,0.68929,2418.7,2418.6,1.51633669]
["bitfinex-derivatives","ETHF0:USTF0",1728135299730,0.68929,2418.7,2418.6,2.60134413]
["bitfinex-derivatives","ETHF0:USTF0",1728135299923,4.82369,2418.7,2418.6,1.08500744]
["bitfinex-derivatives","ETHF0:USTF0",1728135300324,0.68929,2418.7,2418.6,1.08500744]
["bitfinex-derivatives","ETHF0:USTF0",1728135302537,0.2894,2418.6,2418.5,1.08500744]
["bitfinex-derivatives","ETHF0:USTF0",1728135302738,0.711,2418.6,2418.5,2.60133343]
["bitfinex-derivatives","ETHF0:USTF0",1728135303130,0.711,2418.6,2418.5,1.51632599]
["bitfinex-derivatives","ETHF0:USTF0",1728135303533,0.711,2418.6,2418.5,2.60124307]
["bitfinex-derivatives","ETHF0:USTF0",1728135306728,0.6893,2418.7,2418.5,2.60124307]
["bitfinex-derivatives","ETHF0:USTF0",1728135306931,1.5613,2418.7,2418.6,1.08491708]
["bitfinex-derivatives","ETHF0:USTF0",1728135307139,1.5613,2418.7,2418.6,1.50021708]
["bitfinex-derivatives","ETHF0:USTF0",1728135309129,1.5613,2418.7,2418.6,3.01631425]
["bitfinex-derivatives","ETHF0:USTF0",1728135309438,1.5613,2418.7,2418.6,3.01630483]
["bitfinex-derivatives","ETHF0:USTF0",1728135309642,1.5613,2418.7,2418.6,1.50021708]
["bitfinex-derivatives","ETHF0:USTF0",1728135310243,0.8314,2418.8,2418.6,1.50021708]
["bitfinex-derivatives","ETHF0:USTF0",1728135310741,0.8314,2418.8,2418.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1728135310933,1.12078,2418.8,2418.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1728135311134,0.70078,2418.8,2418.7,1.37430708]
["bitfinex-derivatives","ETHF0:USTF0",1728135311635,0.70078,2418.8,2418.7,2.60106668]
["bitfinex-derivatives","ETHF0:USTF0",1728135312337,3.91955,2419.1,2418.9,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1728135312537,4.79155,2419.1,2418.9,1.37406852]
["bitfinex-derivatives","ETHF0:USTF0",1728135312744,1.58375,2419.1,2419.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728135313040,0.71175,2419.1,2419.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728135313628,0.28935,2419.1,2419.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728135313830,2.1168,2419.3,2419.0,4.50513477]
["bitfinex-derivatives","ETHF0:USTF0",1728135314036,1.11283,2419.3,2419.1,1.37404852]
["bitfinex-derivatives","ETHF0:USTF0",1728135314235,5.9548,2419.4,2419.2,1.37403852]
["bitfinex-derivatives","ETHF0:USTF0",1728135314236,3.5928,2419.4,2419.2,1.37403852]
["bitfinex-derivatives","ETHF0:USTF0",1728135314433,3.2078,2419.4,2419.2,1.79223852]
["bitfinex-derivatives","ETHF0:USTF0",1728135314638,3.49711,2419.4,2419.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728135316244,3.2078,2419.4,2419.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728135316640,3.49711,2419.4,2419.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728135317545,0.28933,2419.2,2419.1,1.08470852]
["bitfinex-derivatives","ETHF0:USTF0",1728135317748,0.28933,2419.2,2419.1,1.51230852]
["bitfinex-derivatives","ETHF0:USTF0",1728135318244,4.6978,2419.4,2419.1,1.51230852]
["bitfinex-derivatives","ETHF0:USTF0",1728135318245,0.28933,2419.3,2419.1,1.51230852]
["bitfinex-derivatives","ETHF0:USTF0",1728135318649,0.4053,2419.2,2419.1,1.51230852]
["bitfinex-derivatives","ETHF0:USTF0",1728135319146,2.18463,2419.2,2419.1,1.08470852]
["bitfinex-derivatives","ETHF0:USTF0",1728135319347,2.18463,2419.2,2419.0,1.08470852]
["bitfinex-derivatives","ETHF0:USTF0",1728135319348,0.28934,2419.1,2419.0,1.08470852]
["bitfinex-derivatives","ETHF0:USTF0",1728135319545,2.19534,2419.1,2419.0,1.08470852]
["bitfinex-derivatives","ETHF0:USTF0",1728135319747,0.28937,2418.9,2418.8,1.08470852]
["bitfinex-derivatives","ETHF0:USTF0",1728135319945,0.28937,2418.9,2418.7,3.28329852]
["bitfinex-derivatives","ETHF0:USTF0",1728135320148,0.28937,2418.9,2418.8,8.69765892]
["bitfinex-derivatives","ETHF0:USTF0",1728135320648,0.28936,2419.0,2418.8,8.69765892]
["bitfinex-derivatives","ETHF0:USTF0",1728135320943,0.28936,2419.0,2418.8,8.98703892]
["bitfinex-derivatives","ETHF0:USTF0",1728135322140,0.28936,2419.0,2418.8,10.07174744]
["bitfinex-derivatives","ETHF0:USTF0",1728135322945,2.19535,2419.1,2418.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1728135323138,0.416,2419.1,2418.8,9.78236744]
["bitfinex-derivatives","ETHF0:USTF0",1728135323344,0.28936,2419.0,2418.8,10.07174744]
["bitfinex-derivatives","ETHF0:USTF0",1728135323749,0.70535,2419.1,2418.8,10.07174744]
["bitfinex-derivatives","ETHF0:USTF0",1728135325454,0.70535,2419.1,2418.8,10.07173744]
["bitfinex-derivatives","ETHF0:USTF0",1728135325655,0.70535,2419.1,2418.8,11.56173744]
["bitfinex-derivatives","ETHF0:USTF0",1728135329972,0.416,2419.1,2418.8,11.27236744]
["bitfinex-derivatives","ETHF0:USTF0",1728135330259,0.70535,2419.1,2418.9,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1728135330654,0.70535,2419.1,2419.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728135331753,0.416,2419.1,2419.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728135331957,0.385,2419.4,2419.0,4.5599]
["bitfinex-derivatives","ETHF0:USTF0",1728135332159,2.74961,2419.4,2419.2,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1728135332457,2.0753,2419.4,2419.2,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1728135332660,2.0753,2419.4,2419.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728135332958,2.36461,2419.4,2419.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728135333552,1.49261,2419.4,2419.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728135334453,1.2033,2419.4,2419.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728135334648,1.2033,2419.4,2419.3,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1728135336559,1.2033,2419.4,2419.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728135336963,1.2033,2419.4,2419.1,2.57470852]
["bitfinex-derivatives","ETHF0:USTF0",1728135337159,1.49262,2419.4,2419.1,2.16544]
["bitfinex-derivatives","ETHF0:USTF0",1728135337552,1.2033,2419.4,2419.1,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1728135337751,1.49262,2419.4,2419.1,0.67544]
["bitfinex-derivatives","ETHF0:USTF0",1728135338367,1.49262,2419.4,2419.2,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1728135338965,1.2033,2419.4,2419.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728135339264,1.49261,2419.4,2419.2,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1728135339458,1.2033,2419.4,2419.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728135339963,1.49261,2419.4,2419.2,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1728135341162,1.2033,2419.4,2419.2,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1728135341371,1.49262,2419.4,2419.2,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1728135341964,1.2033,2419.4,2419.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728135342170,1.2033,2419.4,2419.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1728135343466,1.49261,2419.4,2419.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1728135345670,1.49261,2419.4,2419.2,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1728135347676,0.28934,2419.2,2419.0,1.37405852]
["bitfinex-derivatives","ETHF0:USTF0",1728135347878,1.2033,2419.4,2418.9,5.00496852]
["bitfinex-derivatives","ETHF0:USTF0",1728135347879,1.10204,2419.1,2418.9,5.00496852]
["bitfinex-derivatives","ETHF0:USTF0",1728135348674,1.10204,2419.1,2418.9,1.79716852]
["bitfinex-derivatives","ETHF0:USTF0",1728135348978,1.10205,2419.1,2418.9,1.50780852]
["bitfinex-derivatives","ETHF0:USTF0",1728135349175,1.10205,2419.1,2418.9,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1728135349381,0.416,2419.0,2418.9,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1728135350680,0.416,2419.0,2418.9,1.79717852]
["bitfinex-derivatives","ETHF0:USTF0",1728135351175,0.416,2419.0,2418.9,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1728135351573,0.416,2419.0,2418.9,1.79717852]
["bitfinex-derivatives","ETHF0:USTF0",1728135354374,0.416,2419.0,2418.9,3.31072146]
["bitfinex-derivatives","ETHF0:USTF0",1728135355082,0.416,2419.0,2418.9,3.31073026]
["bitfinex-derivatives","ETHF0:USTF0",1728135355285,0.416,2419.0,2418.9,1.79717852]
["bitfinex-derivatives","ETHF0:USTF0",1728135355582,0.416,2419.0,2418.9,3.31076788]
["bitfinex-derivatives","ETHF0:USTF0",1728135356377,0.416,2419.0,2418.9,3.85377039]
["bitfinex-derivatives","ETHF0:USTF0",1728135356578,0.416,2419.0,2418.9,3.30963086]
["bitfinex-derivatives","ETHF0:USTF0",1728135357484,0.416,2419.0,2418.9,3.85377039]
["bitfinex-derivatives","ETHF0:USTF0",1728135358180,2.19536,2419.0,2418.9,3.56440039]
["bitfinex-derivatives","ETHF0:USTF0",1728135358386,2.19536,2419.0,2418.8,1.0835402]
["bitfinex-derivatives","ETHF0:USTF0",1728135358387,0.28937,2418.9,2418.8,1.0835402]
["bitfinex-derivatives","ETHF0:USTF0",1728135361887,1.906,2419.0,2418.8,1.0835402]
["bitfinex-derivatives","ETHF0:USTF0",1728135362083,2.19536,2419.0,2418.8,1.3729202]
["bitfinex-derivatives","ETHF0:USTF0",1728135362886,0.70536,2419.0,2418.8,2.8629202]
["bitfinex-derivatives","ETHF0:USTF0",1728135363083,0.70536,2419.0,2418.9,1.0835402]
["bitfinex-derivatives","ETHF0:USTF0",1728135364981,0.8127,2419.1,2418.9,5.7813402]
["bitfinex-derivatives","ETHF0:USTF0",1728135365285,0.8127,2419.1,2419.0,1.3729002]
["bitfinex-derivatives","ETHF0:USTF0",1728135365487,0.4018,2419.2,2419.1,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1728135365690,0.968,2419.4,2419.1,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1728135365691,1.6649,2419.4,2419.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1728135368184,0.7929,2419.4,2419.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1728135368789,1.08221,2419.4,2419.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1728135369487,0.7929,2419.4,2419.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1728135370685,1.08221,2419.4,2419.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1728135370998,0.7929,2419.4,2419.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1728135371193,0.4018,2419.5,2419.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1728135371489,0.4018,2419.5,2419.4,1.3728502]
["bitfinex-derivatives","ETHF0:USTF0",1728135371988,0.4018,2419.5,2419.4,1.0835402]
["bitfinex-derivatives","ETHF0:USTF0",1728135372193,0.4018,2419.5,2419.4,1.3728502]
["bitfinex-derivatives","ETHF0:USTF0",1728135372592,0.4018,2419.5,2419.4,2.8628502]
["bitfinex-derivatives","ETHF0:USTF0",1728135372997,1.13428,2419.7,2419.4,2.8628502]
["bitfinex-derivatives","ETHF0:USTF0",1728135373200,1.54108,2419.7,2419.4,2.8628502]
["bitfinex-derivatives","ETHF0:USTF0",1728135373496,1.54108,2419.7,2419.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728135373497,0.28929,2419.6,2419.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728135374200,1.54108,2419.7,2419.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728135375095,0.28928,2419.6,2419.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728135377604,2.7418,2419.7,2419.4,1.0835402]
["bitfinex-derivatives","ETHF0:USTF0",1728135377900,0.2893,2419.5,2419.3,1.4970402]
["bitfinex-derivatives","ETHF0:USTF0",1728135378401,0.4231,2419.4,2419.3,1.4970402]
["bitfinex-derivatives","ETHF0:USTF0",1728135378600,0.4231,2419.4,2419.3,3.01075582]
["bitfinex-derivatives","ETHF0:USTF0",1728135379698,0.4231,2419.4,2419.3,2.59725582]
["bitfinex-derivatives","ETHF0:USTF0",1728135381495,0.4231,2419.4,2419.3,1.0835402]
["bitfinex-derivatives","ETHF0:USTF0",1728135381701,0.4231,2419.4,2419.3,2.59709389]
["bitfinex-derivatives","ETHF0:USTF0",1728135382202,0.4231,2419.4,2419.3,2.59708637]
["bitfinex-derivatives","ETHF0:USTF0",1728135382604,0.4231,2419.4,2419.3,1.0835402]
["bitfinex-derivatives","ETHF0:USTF0",1728135382994,0.4231,2419.4,2419.3,2.59705327]
["bitfinex-derivatives","ETHF0:USTF0",1728135383397,0.4231,2419.4,2419.3,1.0835402]
["bitfinex-derivatives","ETHF0:USTF0",1728135384401,0.71241,2419.4,2419.3,1.0835402]
["bitfinex-derivatives","ETHF0:USTF0",1728135384607,0.4231,2419.4,2419.2,1.0835402]
["bitfinex-derivatives","ETHF0:USTF0",1728135384804,1.09222,2419.3,2419.2,1.0835402]
["bitfinex-derivatives","ETHF0:USTF0",1728135385010,0.8029,2419.3,2419.1,1.0835402]
["bitfinex-derivatives","ETHF0:USTF0",1728135385212,0.8029,2419.3,2419.0,1.62745792]
["bitfinex-derivatives","ETHF0:USTF0",1728135385213,0.28933,2419.2,2419.0,1.0835402]
["bitfinex-derivatives","ETHF0:USTF0",1728135385612,0.4071,2419.1,2419.0,1.0835402]
["bitfinex-derivatives","ETHF0:USTF0",1728135388515,0.69644,2419.1,2419.0,1.0835402]
["bitfinex-derivatives","ETHF0:USTF0",1728135389514,0.4071,2419.1,2419.0,1.0835402]
["bitfinex-derivatives","ETHF0:USTF0",1728135391123,0.69644,2419.1,2419.0,1.0835402]
["bitfinex-derivatives","ETHF0:USTF0",1728135391321,0.4071,2419.1,2419.0,1.0835402]
["bitfinex-derivatives","ETHF0:USTF0",1728135392023,0.4071,2419.1,2419.0,1.3729002]
["bitfinex-derivatives","ETHF0:USTF0",1728135404927,1.09223,2419.3,2419.1,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1728135405131,1.2184,2419.3,2419.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728135405324,0.8029,2419.3,2419.2,0.70193]
["bitfinex-derivatives","ETHF0:USTF0",1728135405526,0.425,2419.5,2419.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1728135405728,0.425,2419.5,2419.4,1.37225236]
["bitfinex-derivatives","ETHF0:USTF0",1728135405930,0.425,2419.5,2419.4,2.88596821]
["bitfinex-derivatives","ETHF0:USTF0",1728135406430,0.425,2419.5,2419.4,2.88597449]
["bitfinex-derivatives","ETHF0:USTF0",1728135408033,1.16028,2419.7,2419.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1728135408333,1.16028,2419.7,2419.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728135411728,0.871,2419.7,2419.4,2.86224236]
["bitfinex-derivatives","ETHF0:USTF0",1728135412029,0.2893,2419.5,2419.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728135412431,0.2893,2419.5,2419.4,0.68941]
["bitfinex-derivatives","ETHF0:USTF0",1728135413231,0.28929,2419.6,2419.4,0.68941]
["bitfinex-derivatives","ETHF0:USTF0",1728135413825,0.4167,2419.5,2419.4,0.68941]
["bitfinex-derivatives","ETHF0:USTF0",1728135414025,0.706,2419.5,2419.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728135414329,0.706,2419.5,2419.4,0.68941]
["bitfinex-derivatives","ETHF0:USTF0",1728135414535,0.706,2419.5,2419.4,1.77235236]
["bitfinex-derivatives","ETHF0:USTF0",1728135414937,0.4167,2419.5,2419.4,1.77235236]
["bitfinex-derivatives","ETHF0:USTF0",1728135417243,0.4167,2419.5,2419.4,1.48304236]
["bitfinex-derivatives","ETHF0:USTF0",1728135417436,0.4167,2419.5,2419.4,0.68941]
["bitfinex-derivatives","ETHF0:USTF0",1728135417642,0.4167,2419.5,2419.4,1.77235236]
["bitfinex-derivatives","ETHF0:USTF0",1728135421438,0.8223,2419.5,2419.4,1.77235236]
["bitfinex-derivatives","ETHF0:USTF0",1728135421746,1.1116,2419.5,2419.4,1.77235236]
["bitfinex-derivatives","ETHF0:USTF0",1728135421946,1.1116,2419.5,2419.4,1.48304236]
["bitfinex-derivatives","ETHF0:USTF0",1728135422143,0.8223,2419.5,2419.4,1.77235236]
["bitfinex-derivatives","ETHF0:USTF0",1728135423743,0.8223,2419.5,2419.4,1.48304236]
["bitfinex-derivatives","ETHF0:USTF0",1728135424140,0.8223,2419.5,2419.4,1.77235236]
["bitfinex-derivatives","ETHF0:USTF0",1728135426747,1.2408,2419.5,2419.4,1.77235236]
["bitfinex-derivatives","ETHF0:USTF0",1728135427446,7.1529,2419.5,2419.4,1.08294236]
["bitfinex-derivatives","ETHF0:USTF0",1728135427639,0.28932,2419.3,2419.2,1.08294236]
["bitfinex-derivatives","ETHF0:USTF0",1728135428646,0.28932,2419.3,2419.2,1.37227236]
["bitfinex-derivatives","ETHF0:USTF0",1728135429453,0.28932,2419.3,2419.2,1.08294236]
["bitfinex-derivatives","ETHF0:USTF0",1728135431551,2.7308,2419.5,2419.2,2.59664634]
["bitfinex-derivatives","ETHF0:USTF0",1728135431755,2.7308,2419.5,2419.2,1.08294236]
["bitfinex-derivatives","ETHF0:USTF0",1728135431756,0.28932,2419.4,2419.2,1.08294236]
["bitfinex-derivatives","ETHF0:USTF0",1728135435668,0.28932,2419.4,2419.2,1.37227236]
["bitfinex-derivatives","ETHF0:USTF0",1728135439569,0.28932,2419.4,2419.3,1.08294236]
["bitfinex-derivatives","ETHF0:USTF0",1728135439969,2.7308,2419.5,2419.2,1.08294236]
["bitfinex-derivatives","ETHF0:USTF0",1728135440263,0.28932,2419.3,2419.2,1.08294236]
["bitfinex-derivatives","ETHF0:USTF0",1728135440469,0.28932,2419.3,2419.2,2.59710812]
["bitfinex-derivatives","ETHF0:USTF0",1728135440672,0.28932,2419.3,2419.2,2.88643812]
["bitfinex-derivatives","ETHF0:USTF0",1728135440968,2.7308,2419.5,2419.2,2.59710812]
["bitfinex-derivatives","ETHF0:USTF0",1728135441161,2.7308,2419.5,2419.2,1.08294236]
["bitfinex-derivatives","ETHF0:USTF0",1728135441362,0.28932,2419.3,2419.2,1.08294236]
["bitfinex-derivatives","ETHF0:USTF0",1728135441775,0.28932,2419.3,2419.2,1.37227236]
["bitfinex-derivatives","ETHF0:USTF0",1728135442658,0.28932,2419.3,2419.2,1.08294236]
["bitfinex-derivatives","ETHF0:USTF0",1728135443468,0.28932,2419.4,2419.2,1.37227236]
["bitfinex-derivatives","ETHF0:USTF0",1728135443968,2.7308,2419.5,2419.2,1.37227236]
["bitfinex-derivatives","ETHF0:USTF0",1728135444174,0.28932,2419.3,2419.2,1.37227236]
["bitfinex-derivatives","ETHF0:USTF0",1728135444770,0.28932,2419.4,2419.2,1.37227236]
["bitfinex-derivatives","ETHF0:USTF0",1728135448073,0.28932,2419.4,2419.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1728135448273,0.28932,2419.4,2419.3,1.37226236]
["bitfinex-derivatives","ETHF0:USTF0",1728135448473,0.28932,2419.4,2419.3,1.08294236]
["bitfinex-derivatives","ETHF0:USTF0",1728135449061,0.28932,2419.4,2419.2,1.37227236]
["bitfinex-derivatives","ETHF0:USTF0",1728135449267,2.7308,2419.5,2419.2,1.08294236]
["bitfinex-derivatives","ETHF0:USTF0",1728135449479,0.28932,2419.3,2419.2,1.08294236]
["bitfinex-derivatives","ETHF0:USTF0",1728135449773,0.28933,2419.2,2419.1,1.08294236]
["bitfinex-derivatives","ETHF0:USTF0",1728135449971,1.10043,2419.2,2419.1,1.08294236]
["bitfinex-derivatives","ETHF0:USTF0",1728135450565,6.4347,2419.2,2419.0,1.08294236]
["bitfinex-derivatives","ETHF0:USTF0",1728135450769,0.71654,2419.1,2419.0,1.08294236]
["bitfinex-derivatives","ETHF0:USTF0",1728135451474,0.71654,2419.1,2418.9,1.37231236]
["bitfinex-derivatives","ETHF0:USTF0",1728135452075,1.77936,2419.0,2418.9,1.08294236]
["bitfinex-derivatives","ETHF0:USTF0",1728135452268,1.77936,2419.0,2418.7,1.91683792]
["bitfinex-derivatives","ETHF0:USTF0",1728135452269,0.28937,2418.9,2418.8,1.08294236]
["bitfinex-derivatives","ETHF0:USTF0",1728135452574,1.10047,2418.9,2418.8,1.08294236]
["bitfinex-derivatives","ETHF0:USTF0",1728135453278,0.8111,2418.9,2418.8,1.37232236]
["bitfinex-derivatives","ETHF0:USTF0",1728135454065,0.8111,2418.9,2418.8,1.77232236]
["bitfinex-derivatives","ETHF0:USTF0",1728135455074,0.8111,2418.9,2418.8,0.68938]
["bitfinex-derivatives","ETHF0:USTF0",1728135456781,0.8111,2418.9,2418.7,1.37233236]
["bitfinex-derivatives","ETHF0:USTF0",1728135457174,0.8111,2418.9,2418.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1728135458572,0.8111,2418.9,2418.6,3.37674236]
["bitfinex-derivatives","ETHF0:USTF0",1728135458573,0.8111,2418.9,2418.7,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1728135459071,0.8111,2418.9,2418.6,3.37674236]
["bitfinex-derivatives","ETHF0:USTF0",1728135459271,0.8111,2418.9,2418.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1728135459672,2.59048,2418.9,2418.6,1.78614236]
["bitfinex-derivatives","ETHF0:USTF0",1728135459868,3.2078,2418.8,2418.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728135460278,3.2078,2418.8,2418.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1728135460775,2.3011,2418.9,2418.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1728135460974,2.59047,2418.9,2418.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728135461175,2.59047,2418.9,2418.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1728135461384,2.59047,2418.9,2418.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728135461576,2.59047,2418.9,2418.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1728135462275,2.59047,2418.9,2418.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728135462681,0.3977,2418.8,2418.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1728135463277,0.3977,2418.8,2418.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728135464282,0.3977,2418.8,2418.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1728135464782,0.3977,2418.8,2418.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728135464989,0.3977,2418.8,2418.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1728135471085,0.3977,2418.8,2418.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728135471280,0.68708,2418.8,2418.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728135472795,0.3977,2418.8,2418.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1728135473095,0.68708,2418.8,2418.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728135473289,0.3977,2418.8,2418.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728135474497,0.68708,2418.8,2418.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728135478502,0.68708,2418.8,2418.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1728135479192,0.68708,2418.8,2418.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728135481494,0.68708,2418.8,2418.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1728135482597,0.68708,2418.8,2418.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728135484505,0.68708,2418.8,2418.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1728135484693,0.3977,2418.8,2418.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1728135486206,0.3977,2418.8,2418.6,2.29934236]
["bitfinex-derivatives","ETHF0:USTF0",1728135486390,0.3977,2418.8,2418.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1728135487900,0.72336,2419.2,2418.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1728135487901,0.096,2419.4,2418.7,13.69478203]
["bitfinex-derivatives","ETHF0:USTF0",1728135488096,0.28934,2419.2,2418.9,3.40682792]
["bitfinex-derivatives","ETHF0:USTF0",1728135488306,0.28934,2419.2,2419.0,3.01168474]
["bitfinex-derivatives","ETHF0:USTF0",1728135488501,0.28934,2419.2,2419.0,1.88824236]
["bitfinex-derivatives","ETHF0:USTF0",1728135489004,0.67834,2419.1,2419.0,1.47234236]
["bitfinex-derivatives","ETHF0:USTF0",1728135489202,1.09174,2419.1,2419.0,1.47234236]
["bitfinex-derivatives","ETHF0:USTF0",1728135490505,1.09174,2419.1,2419.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728135490706,1.09174,2419.1,2418.9,1.08294236]
["bitfinex-derivatives","ETHF0:USTF0",1728135490707,0.28936,2419.0,2418.9,1.08294236]
["bitfinex-derivatives","ETHF0:USTF0",1728135490908,0.67876,2419.0,2418.8,1.51114236]
["bitfinex-derivatives","ETHF0:USTF0",1728135491406,0.67876,2419.0,2418.9,12.90155971]
["bitfinex-derivatives","ETHF0:USTF0",1728135491604,0.67876,2419.0,2418.8,1.51114236]
["bitfinex-derivatives","ETHF0:USTF0",1728135491605,2.16876,2419.0,2418.8,1.51114236]
["bitfinex-derivatives","ETHF0:USTF0",1728135491997,2.16876,2419.0,2418.8,1.80052236]
["bitfinex-derivatives","ETHF0:USTF0",1728135492610,0.28937,2418.9,2418.8,1.51114236]
["bitfinex-derivatives","ETHF0:USTF0",1728135492807,0.28937,2418.9,2418.7,1.08294236]
["bitfinex-derivatives","ETHF0:USTF0",1728135493108,1.10418,2418.8,2418.7,1.08294236]
["bitfinex-derivatives","ETHF0:USTF0",1728135493499,0.8148,2418.8,2418.7,2.59684518]
["bitfinex-derivatives","ETHF0:USTF0",1728135493902,0.8148,2418.8,2418.7,2.88623518]
["bitfinex-derivatives","ETHF0:USTF0",1728135494503,0.8148,2418.8,2418.7,1.80329282]
["bitfinex-derivatives","ETHF0:USTF0",1728135494704,0.8148,2418.8,2418.7,3.43075074]
["bitfinex-derivatives","ETHF0:USTF0",1728135495108,0.8148,2418.8,2418.7,1.80329282]
["bitfinex-derivatives","ETHF0:USTF0",1728135495505,0.8148,2418.8,2418.7,3.43075074]
["bitfinex-derivatives","ETHF0:USTF0",1728135498501,0.8148,2418.8,2418.7,3.43145287]
["bitfinex-derivatives","ETHF0:USTF0",1728135498705,0.8148,2418.8,2418.7,3.14206287]
["bitfinex-derivatives","ETHF0:USTF0",1728135499111,0.8148,2418.8,2418.7,3.43145287]
["bitfinex-derivatives","ETHF0:USTF0",1728135499918,1.8794,2419.0,2418.7,3.43145287]
["bitfinex-derivatives","ETHF0:USTF0",1728135500219,1.8794,2419.0,2418.8,1.0836837]
["bitfinex-derivatives","ETHF0:USTF0",1728135500220,2.16877,2419.0,2418.8,1.0836837]
["bitfinex-derivatives","ETHF0:USTF0",1728135500516,2.16877,2419.0,2418.8,1.4830837]
["bitfinex-derivatives","ETHF0:USTF0",1728135501316,0.28937,2418.9,2418.8,1.4830837]
["bitfinex-derivatives","ETHF0:USTF0",1728135502212,1.8794,2419.0,2418.8,1.7724637]
["bitfinex-derivatives","ETHF0:USTF0",1728135502213,2.16876,2419.0,2418.8,1.7724637]
["bitfinex-derivatives","ETHF0:USTF0",1728135504611,1.07205,2419.1,2418.9,8.91575328]
["bitfinex-derivatives","ETHF0:USTF0",1728135504815,1.07205,2419.1,2419.0,1.0836837]
["bitfinex-derivatives","ETHF0:USTF0",1728135505010,2.56205,2419.1,2419.0,1.0836837]
["bitfinex-derivatives","ETHF0:USTF0",1728135505813,2.56205,2419.1,2418.9,1.3730537]
["bitfinex-derivatives","ETHF0:USTF0",1728135515633,2.2727,2419.1,2418.9,1.3730537]
["bitfinex-derivatives","ETHF0:USTF0",1728135515832,0.28936,2419.0,2418.9,1.3730537]
["bitfinex-derivatives","ETHF0:USTF0",1728135516927,0.28936,2419.0,2418.9,2.88446871]
["bitfinex-derivatives","ETHF0:USTF0",1728135517231,0.28936,2419.0,2418.9,1.3730537]
["bitfinex-derivatives","ETHF0:USTF0",1728135517424,0.28936,2419.0,2418.9,1.0836837]
["bitfinex-derivatives","ETHF0:USTF0",1728135517631,1.07205,2419.1,2418.9,2.88446199]
["bitfinex-derivatives","ETHF0:USTF0",1728135517930,0.3888,2419.1,2419.0,5.88138345]
["bitfinex-derivatives","ETHF0:USTF0",1728135518138,0.3888,2419.1,2419.0,7.10339833]
["bitfinex-derivatives","ETHF0:USTF0",1728135518335,0.4111,2419.2,2419.0,16.46384067]
["bitfinex-derivatives","ETHF0:USTF0",1728135518536,0.70044,2419.2,2419.1,1.08312332]
["bitfinex-derivatives","ETHF0:USTF0",1728135518736,0.70044,2419.2,2419.1,1.49752332]
["bitfinex-derivatives","ETHF0:USTF0",1728135519939,0.70044,2419.2,2419.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728135520939,0.70044,2419.2,2419.1,1.49752332]
["bitfinex-derivatives","ETHF0:USTF0",1728135521431,0.70044,2419.2,2419.1,1.08312332]
["bitfinex-derivatives","ETHF0:USTF0",1728135521634,0.4111,2419.2,2419.0,1.08312332]
["bitfinex-derivatives","ETHF0:USTF0",1728135521831,0.4111,2419.2,2419.1,1.08312332]
["bitfinex-derivatives","ETHF0:USTF0",1728135521832,0.70044,2419.2,2419.1,1.08312332]
["bitfinex-derivatives","ETHF0:USTF0",1728135522036,0.70044,2419.2,2419.1,9.95435898]
["bitfinex-derivatives","ETHF0:USTF0",1728135522230,0.70044,2419.2,2419.1,8.87123566]
["bitfinex-derivatives","ETHF0:USTF0",1728135523940,0.70044,2419.2,2419.1,9.95435898]
["bitfinex-derivatives","ETHF0:USTF0",1728135524434,2.19044,2419.2,2419.1,9.95435898]
["bitfinex-derivatives","ETHF0:USTF0",1728135524639,2.19044,2419.2,2419.1,1.08312332]
["bitfinex-derivatives","ETHF0:USTF0",1728135524840,1.9011,2419.2,2419.0,1.08312332]
["bitfinex-derivatives","ETHF0:USTF0",1728135525037,0.28934,2419.1,2419.0,1.08312332]
["bitfinex-derivatives","ETHF0:USTF0",1728135525237,0.28934,2419.1,2419.0,2.59454294]
["bitfinex-derivatives","ETHF0:USTF0",1728135525440,0.28934,2419.1,2419.0,3.13887754]
["bitfinex-derivatives","ETHF0:USTF0",1728135525835,1.9011,2419.2,2419.0,3.13887754]
["bitfinex-derivatives","ETHF0:USTF0",1728135526140,1.9011,2419.2,2419.1,1.08321906]
["bitfinex-derivatives","ETHF0:USTF0",1728135526141,2.19043,2419.2,2419.1,1.08321906]
["bitfinex-derivatives","ETHF0:USTF0",1728135530542,2.19043,2419.2,2419.1,2.59521812]
["bitfinex-derivatives","ETHF0:USTF0",1728135530743,2.19043,2419.2,2419.1,1.08321906]
["bitfinex-derivatives","ETHF0:USTF0",1728135532041,2.19043,2419.2,2419.1,2.59527389]
["bitfinex-derivatives","ETHF0:USTF0",1728135532240,2.19043,2419.2,2419.1,1.08321906]
["bitfinex-derivatives","ETHF0:USTF0",1728135532440,2.19043,2419.2,2419.1,2.59533487]
["bitfinex-derivatives","ETHF0:USTF0",1728135533840,2.19043,2419.2,2419.1,1.08321906]
["bitfinex-derivatives","ETHF0:USTF0",1728135534631,2.19043,2419.2,2419.1,2.59547784]
["bitfinex-derivatives","ETHF0:USTF0",1728135535030,2.19043,2419.2,2419.1,1.08321906]
["bitfinex-derivatives","ETHF0:USTF0",1728135535238,2.19043,2419.2,2419.1,2.59547763]
["bitfinex-derivatives","ETHF0:USTF0",1728135535431,2.19043,2419.2,2419.1,1.08321906]
["bitfinex-derivatives","ETHF0:USTF0",1728135540434,0.28934,2419.1,2419.0,1.08321906]
["bitfinex-derivatives","ETHF0:USTF0",1728135540640,0.28934,2419.1,2419.0,1.51235851]
["bitfinex-derivatives","ETHF0:USTF0",1728135540940,0.28934,2419.1,2419.0,2.59624874]
["bitfinex-derivatives","ETHF0:USTF0",1728135541444,0.28934,2419.1,2419.0,3.13981791]
["bitfinex-derivatives","ETHF0:USTF0",1728135544643,0.28934,2419.1,2419.0,3.14013055]
["bitfinex-derivatives","ETHF0:USTF0",1728135546445,1.77934,2419.1,2419.0,3.14013055]
["bitfinex-derivatives","ETHF0:USTF0",1728135546655,0.28936,2419.0,2418.9,1.0843128]
["bitfinex-derivatives","ETHF0:USTF0",1728135546845,0.28937,2418.9,2418.8,1.0843128]
["bitfinex-derivatives","ETHF0:USTF0",1728135547149,0.28938,2418.8,2418.7,1.0843128]
["bitfinex-derivatives","ETHF0:USTF0",1728135547353,0.28939,2418.7,2418.6,1.0843128]
["bitfinex-derivatives","ETHF0:USTF0",1728135547549,1.11709,2418.7,2418.6,1.0843128]
["bitfinex-derivatives","ETHF0:USTF0",1728135547854,0.8277,2418.7,2418.6,2.88363344]
["bitfinex-derivatives","ETHF0:USTF0",1728135548150,0.8277,2418.7,2418.6,3.42677856]
["bitfinex-derivatives","ETHF0:USTF0",1728135548351,1.11709,2418.7,2418.6,2.88355154]
["bitfinex-derivatives","ETHF0:USTF0",1728135548850,1.11709,2418.7,2418.6,2.59415154]
["bitfinex-derivatives","ETHF0:USTF0",1728135549350,1.11709,2418.7,2418.6,2.59391798]
["bitfinex-derivatives","ETHF0:USTF0",1728135549552,1.11709,2418.7,2418.6,1.0842309]
["bitfinex-derivatives","ETHF0:USTF0",1728135556548,1.11709,2418.7,2418.5,2.1773409]
["bitfinex-derivatives","ETHF0:USTF0",1728135556746,0.8277,2418.7,2418.6,1.0842309]
["bitfinex-derivatives","ETHF0:USTF0",1728135557055,3.06508,2418.9,2418.6,1.3736209]
["bitfinex-derivatives","ETHF0:USTF0",1728135557442,3.06508,2418.9,2418.7,0.70379]
["bitfinex-derivatives","ETHF0:USTF0",1728135559557,0.4147,2418.9,2418.7,1.4986309]
["bitfinex-derivatives","ETHF0:USTF0",1728135559854,0.4147,2418.9,2418.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1728135560254,0.4147,2418.9,2418.7,1.4986309]
["bitfinex-derivatives","ETHF0:USTF0",1728135560555,0.70407,2418.9,2418.7,1.7880209]
["bitfinex-derivatives","ETHF0:USTF0",1728135561254,0.4147,2418.9,2418.7,1.7880209]
["bitfinex-derivatives","ETHF0:USTF0",1728135561456,2.60026,2419.0,2418.8,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1728135561661,2.60026,2419.0,2418.8,0.70397]
["bitfinex-derivatives","ETHF0:USTF0",1728135563256,2.60026,2419.0,2418.8,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1728135567162,0.3925,2418.9,2418.8,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1728135567462,0.3925,2418.9,2418.7,1.4986309]
["bitfinex-derivatives","ETHF0:USTF0",1728135567665,0.68187,2418.9,2418.7,1.7880209]
["bitfinex-derivatives","ETHF0:USTF0",1728135568064,0.3925,2418.9,2418.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1728135568568,0.3925,2418.9,2418.7,1.4986309]
["bitfinex-derivatives","ETHF0:USTF0",1728135568961,0.3925,2418.9,2418.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1728135575771,0.68187,2418.9,2418.7,1.7880109]
["bitfinex-derivatives","ETHF0:USTF0",1728135576171,0.3925,2418.9,2418.7,1.4986309]
["bitfinex-derivatives","ETHF0:USTF0",1728135576376,0.3925,2418.9,2418.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1728135576873,0.3925,2418.9,2418.7,1.4986309]
["bitfinex-derivatives","ETHF0:USTF0",1728135577067,0.3925,2418.9,2418.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1728135581269,0.68187,2418.9,2418.7,1.7880209]
["bitfinex-derivatives","ETHF0:USTF0",1728135581468,0.28938,2418.8,2418.7,1.0842309]
["bitfinex-derivatives","ETHF0:USTF0",1728135582974,0.28938,2418.8,2418.6,1.3736309]
["bitfinex-derivatives","ETHF0:USTF0",1728135583175,0.8407,2418.7,2418.6,1.3736309]
["bitfinex-derivatives","ETHF0:USTF0",1728135583371,0.8407,2418.7,2418.6,2.88275213]
["bitfinex-derivatives","ETHF0:USTF0",1728135584675,0.8407,2418.7,2418.6,3.42597915]
["bitfinex-derivatives","ETHF0:USTF0",1728135585270,0.8407,2418.7,2418.6,1.79852123]
["bitfinex-derivatives","ETHF0:USTF0",1728135585473,0.8407,2418.7,2418.6,3.42597915]
["bitfinex-derivatives","ETHF0:USTF0",1728135585671,0.8407,2418.7,2418.6,3.13657915]
["bitfinex-derivatives","ETHF0:USTF0",1728135585869,0.8407,2418.7,2418.6,1.50912123]
["bitfinex-derivatives","ETHF0:USTF0",1728135586069,0.8407,2418.7,2418.6,2.88244959]
["bitfinex-derivatives","ETHF0:USTF0",1728135586869,0.8407,2418.7,2418.6,2.59304959]
["bitfinex-derivatives","ETHF0:USTF0",1728135588271,0.8407,2418.7,2418.6,2.59350212]
["bitfinex-derivatives","ETHF0:USTF0",1728135588674,15.6729,2418.7,2418.5,1.08392836]
["bitfinex-derivatives","ETHF0:USTF0",1728135588971,1.2658,2418.6,2418.3,1.08392836]
["bitfinex-derivatives","ETHF0:USTF0",1728135589177,1.49,2418.5,2418.3,1.37335836]
["bitfinex-derivatives","ETHF0:USTF0",1728135589381,1.55521,2418.6,2418.4,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1728135589382,1.2658,2418.6,2418.4,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1728135589575,1.49,2418.5,2418.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728135589770,0.28943,2418.4,2418.3,1.08392836]
["bitfinex-derivatives","ETHF0:USTF0",1728135589978,2.61833,2418.4,2418.3,1.08392836]
["bitfinex-derivatives","ETHF0:USTF0",1728135590780,2.61833,2418.4,2418.2,1.08392836]
["bitfinex-derivatives","ETHF0:USTF0",1728135590972,0.4233,2418.3,2418.2,1.08392836]
["bitfinex-derivatives","ETHF0:USTF0",1728135591174,0.4233,2418.3,2418.2,2.58825071]
["bitfinex-derivatives","ETHF0:USTF0",1728135591373,0.71274,2418.3,2418.2,2.58825071]
["bitfinex-derivatives","ETHF0:USTF0",1728135591575,0.4233,2418.3,2418.2,2.58825071]
["bitfinex-derivatives","ETHF0:USTF0",1728135592066,0.4233,2418.3,2418.2,2.87770071]
["bitfinex-derivatives","ETHF0:USTF0",1728135592271,1.49,2418.5,2418.3,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1728135592483,1.49,2418.5,2418.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728135594380,1.77942,2418.5,2418.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728135597783,1.49,2418.5,2418.4,0.70073]
["bitfinex-derivatives","ETHF0:USTF0",1728135598688,1.9018,2418.6,2418.5,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1728135600281,1.9018,2418.6,2418.4,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1728135600481,1.9018,2418.6,2418.5,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1728135609887,0.4118,2418.6,2418.5,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1728135610105,0.7768,2418.8,2418.5,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1728135610106,0.7768,2418.8,2418.5,6.70826517]
["bitfinex-derivatives","ETHF0:USTF0",1728135610395,0.3918,2418.8,2418.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1728135613294,0.4233,2418.9,2418.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1728135615390,0.4233,2418.9,2418.8,5.50764517]
["bitfinex-derivatives","ETHF0:USTF0",1728135615593,0.4233,2418.9,2418.8,1.37324517]
["bitfinex-derivatives","ETHF0:USTF0",1728135616095,0.4233,2418.9,2418.8,5.50764517]
["bitfinex-derivatives","ETHF0:USTF0",1728135620106,0.4233,2418.9,2418.8,1.37324517]
["bitfinex-derivatives","ETHF0:USTF0",1728135625405,0.4233,2418.9,2418.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1728135627002,0.4233,2418.9,2418.8,1.37324517]
["bitfinex-derivatives","ETHF0:USTF0",1728135627208,0.4233,2418.9,2418.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1728135638322,2.20267,2418.9,2418.7,1.77975517]
["bitfinex-derivatives","ETHF0:USTF0",1728135638620,2.18628,2418.8,2418.7,1.08386517]
["bitfinex-derivatives","ETHF0:USTF0",1728135638926,2.18628,2418.8,2418.7,5.63127725]
["bitfinex-derivatives","ETHF0:USTF0",1728135639330,2.18628,2418.8,2418.7,4.54741208]
["bitfinex-derivatives","ETHF0:USTF0",1728135639515,1.8969,2418.8,2418.6,1.08386517]
["bitfinex-derivatives","ETHF0:USTF0",1728135639721,0.4083,2418.7,2418.5,4.29166517]
["bitfinex-derivatives","ETHF0:USTF0",1728135640021,0.4159,2418.6,2418.5,4.58107517]
["bitfinex-derivatives","ETHF0:USTF0",1728135642324,0.4159,2418.6,2418.5,6.08364491]
["bitfinex-derivatives","ETHF0:USTF0",1728135643220,0.4159,2418.6,2418.5,4.58107517]
["bitfinex-derivatives","ETHF0:USTF0",1728135643425,0.4159,2418.6,2418.5,6.0836867]
["bitfinex-derivatives","ETHF0:USTF0",1728135643922,0.4159,2418.6,2418.5,6.0826412]
["bitfinex-derivatives","ETHF0:USTF0",1728135644428,0.4159,2418.6,2418.5,6.62727945]
["bitfinex-derivatives","ETHF0:USTF0",1728135645332,0.4159,2418.6,2418.5,3.41947945]
["bitfinex-derivatives","ETHF0:USTF0",1728135655136,0.4159,2418.6,2418.5,1.79202153]
["bitfinex-derivatives","ETHF0:USTF0",1728135655331,0.4159,2418.6,2418.5,1.50261153]
["bitfinex-derivatives","ETHF0:USTF0",1728135655637,2.1953,2418.6,2418.5,1.08409024]
["bitfinex-derivatives","ETHF0:USTF0",1728135657127,1.9059,2418.6,2418.5,1.08409024]
["bitfinex-derivatives","ETHF0:USTF0",1728135657333,1.9059,2418.6,2418.5,1.37351024]
["bitfinex-derivatives","ETHF0:USTF0",1728135659035,1.9059,2418.6,2418.5,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1728135662377,0.4159,2418.6,2418.5,3.41923957]
["bitfinex-derivatives","ETHF0:USTF0",1728135664538,0.4159,2418.6,2418.5,4.29555046]
["bitfinex-derivatives","ETHF0:USTF0",1728135665251,0.4083,2418.7,2418.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1728135665545,0.4083,2418.7,2418.6,1.37300416]
["bitfinex-derivatives","ETHF0:USTF0",1728135665743,0.8141,2418.7,2418.6,1.37300416]
["bitfinex-derivatives","ETHF0:USTF0",1728135666946,0.8141,2418.7,2418.6,2.87686511]
["bitfinex-derivatives","ETHF0:USTF0",1728135667546,0.8141,2418.7,2418.6,1.37300416]
["bitfinex-derivatives","ETHF0:USTF0",1728135667850,0.8141,2418.7,2418.6,2.87691002]
["bitfinex-derivatives","ETHF0:USTF0",1728135668139,1.10349,2418.7,2418.6,1.08360416]
["bitfinex-derivatives","ETHF0:USTF0",1728135668744,0.8141,2418.7,2418.6,1.08360416]
["bitfinex-derivatives","ETHF0:USTF0",1728135668944,0.8141,2418.7,2418.6,1.37300416]
["bitfinex-derivatives","ETHF0:USTF0",1728135669139,0.8141,2418.7,2418.6,1.08360416]
["bitfinex-derivatives","ETHF0:USTF0",1728135670352,0.8141,2418.7,2418.5,1.08360416]
["bitfinex-derivatives","ETHF0:USTF0",1728135670546,1.7794,2418.6,2418.5,1.08360416]
["bitfinex-derivatives","ETHF0:USTF0",1728135670752,1.7794,2418.6,2418.5,2.58763787]
["bitfinex-derivatives","ETHF0:USTF0",1728135670955,1.7794,2418.6,2418.5,1.08360416]
["bitfinex-derivatives","ETHF0:USTF0",1728135671252,1.49,2418.6,2418.5,1.37302416]
["bitfinex-derivatives","ETHF0:USTF0",1728135676049,1.7794,2418.6,2418.4,1.37302416]
["bitfinex-derivatives","ETHF0:USTF0",1728135676249,0.3915,2418.5,2418.4,1.37302416]
["bitfinex-derivatives","ETHF0:USTF0",1728135676444,0.3915,2418.5,2418.4,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1728135676649,0.3915,2418.5,2418.4,1.37302416]
["bitfinex-derivatives","ETHF0:USTF0",1728135676959,0.3915,2418.5,2418.4,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1728135677163,0.28943,2418.4,2418.3,1.08360416]
["bitfinex-derivatives","ETHF0:USTF0",1728135677450,0.28944,2418.3,2418.2,1.08360416]
["bitfinex-derivatives","ETHF0:USTF0",1728135677651,0.28944,2418.3,2418.1,1.91550067]
["bitfinex-derivatives","ETHF0:USTF0",1728135677652,0.67584,2418.3,2418.1,1.37306416]
["bitfinex-derivatives","ETHF0:USTF0",1728135677859,1.8815,2418.2,2418.1,1.37306416]
["bitfinex-derivatives","ETHF0:USTF0",1728135678046,1.8815,2418.2,2418.1,2.87708544]
["bitfinex-derivatives","ETHF0:USTF0",1728135678752,1.8815,2418.2,2418.1,1.08360416]
["bitfinex-derivatives","ETHF0:USTF0",1728135679155,1.8815,2418.2,2418.1,2.58753939]
["bitfinex-derivatives","ETHF0:USTF0",1728135679553,1.8815,2418.2,2418.1,1.08360416]
["bitfinex-derivatives","ETHF0:USTF0",1728135679949,2.17095,2418.2,2418.1,1.08360416]
["bitfinex-derivatives","ETHF0:USTF0",1728135681350,2.17095,2418.2,2418.0,1.5150158]
["bitfinex-derivatives","ETHF0:USTF0",1728135681351,5.0893,2418.2,2418.0,1.5150158]
["bitfinex-derivatives","ETHF0:USTF0",1728135681649,4.85076,2418.1,2418.0,0.43141164]
["bitfinex-derivatives","ETHF0:USTF0",1728135682046,10.85076,2418.1,2418.0,0.43141164]
["bitfinex-derivatives","ETHF0:USTF0",1728135683745,4.85076,2418.1,2418.0,0.43141164]
["bitfinex-derivatives","ETHF0:USTF0",1728135684251,10.85076,2418.1,2418.0,0.43141164]
["bitfinex-derivatives","ETHF0:USTF0",1728135684649,0.28951,2417.7,2417.6,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1728135684850,0.28955,2417.4,2417.1,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1728135685154,12.29159,2417.7,2417.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728135685155,1.49,2417.2,2417.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728135685656,2.3125,2417.2,2417.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728135685862,2.3125,2417.2,2417.0,0.69789]
["bitfinex-derivatives","ETHF0:USTF0",1728135687751,2.3125,2417.2,2417.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728135688359,2.3125,2417.2,2417.0,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1728135689858,2.3125,2417.2,2417.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728135690078,4.1368,2417.1,2416.5,3.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728135690363,1.77964,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728135690553,2.36,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728135690858,2.64964,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728135691064,2.36,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728135691358,2.36,2416.6,2416.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728135691660,2.36,2416.6,2416.3,4.81256459]
["bitfinex-derivatives","ETHF0:USTF0",1728135691661,1.49,2416.4,2416.3,4.81256459]
["bitfinex-derivatives","ETHF0:USTF0",1728135692051,1.49,2416.4,2416.3,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1728135692447,1.49,2416.4,2416.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1728135692647,1.49,2416.4,2416.1,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1728135692648,1.49,2416.4,2416.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1728135692858,1.49,2416.4,2416.2,4.69925836]
["bitfinex-derivatives","ETHF0:USTF0",1728135693056,1.49,2416.3,2416.2,4.69925836]
["bitfinex-derivatives","ETHF0:USTF0",1728135693547,1.49,2416.3,2416.1,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1728135693755,1.8909,2416.3,2416.1,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1728135694354,1.8909,2416.3,2416.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1728135694754,2.2775,2416.3,2416.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728135695959,2.56719,2416.3,2416.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728135696559,0.28969,2416.2,2416.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728135696758,3.90999,2416.2,2416.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728135698161,3.90999,2416.2,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728135698162,0.28972,2416.0,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728135698364,0.28973,2415.9,2415.5,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1728135698564,1.49,2415.8,2415.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728135698765,1.49,2415.8,2415.7,4.38811688]
["bitfinex-derivatives","ETHF0:USTF0",1728135698766,1.9025,2415.8,2415.7,4.38811688]
["bitfinex-derivatives","ETHF0:USTF0",1728135698962,1.9025,2415.8,2415.6,4.38811688]
["bitfinex-derivatives","ETHF0:USTF0",1728135699163,1.9025,2415.8,2415.5,0.71166]
["bitfinex-derivatives","ETHF0:USTF0",1728135699667,1.9025,2415.8,2415.6,4.38811688]
["bitfinex-derivatives","ETHF0:USTF0",1728135700461,1.9025,2415.8,2415.6,4.67787688]
["bitfinex-derivatives","ETHF0:USTF0",1728135700769,2.19224,2415.8,2415.6,4.38811688]
["bitfinex-derivatives","ETHF0:USTF0",1728135701263,2.19224,2415.8,2415.5,0.71167]
["bitfinex-derivatives","ETHF0:USTF0",1728135701463,1.49,2415.6,2415.5,0.71167]
["bitfinex-derivatives","ETHF0:USTF0",1728135702266,0.28979,2415.5,2415.1,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1728135702572,1.49,2415.2,2415.1,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1728135703077,5.6308,2415.2,2415.1,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1728135703370,11.92062,2415.2,2414.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728135703573,11.92062,2415.2,2414.9,0.68285]
["bitfinex-derivatives","ETHF0:USTF0",1728135703574,1.49,2415.0,2414.9,0.68285]
["bitfinex-derivatives","ETHF0:USTF0",1728135703756,5.00944872,2415.0,2414.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728135703961,0.86864872,2415.0,2414.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728135704270,1.75564872,2415.0,2414.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728135704468,5.00944872,2415.0,2414.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728135704768,5.29928872,2415.0,2414.7,3.49766]
["bitfinex-derivatives","ETHF0:USTF0",1728135704972,1.49,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728135705765,0.28987,2414.7,2414.4,3.4977]
["bitfinex-derivatives","ETHF0:USTF0",1728135705967,3.23,2414.5,2414.4,3.4977]
["bitfinex-derivatives","ETHF0:USTF0",1728135706567,3.23,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728135706783,3.23,2414.5,2414.2,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1728135706784,7.3716,2414.5,2414.2,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1728135706960,1.95535,2414.9,2414.2,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1728135706961,3.23,2414.3,2414.2,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1728135707159,0.887,2414.4,2414.3,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1728135707564,0.887,2414.5,2414.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728135707765,0.887,2414.5,2414.3,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1728135708169,3.23,2414.4,2414.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728135708367,3.23,2414.2,2414.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728135708571,3.23,2414.2,2414.1,0.69074]
["bitfinex-derivatives","ETHF0:USTF0",1728135708769,3.23,2414.2,2414.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728135709374,3.23,2414.2,2414.1,0.69074]
["bitfinex-derivatives","ETHF0:USTF0",1728135709579,3.23,2414.2,2414.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728135711565,7.3724,2414.2,2414.0,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1728135711768,3.23,2414.2,2414.0,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1728135712364,4.117,2414.2,2414.1,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1728135712871,1.2949,2414.3,2414.1,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1728135713075,3.23,2414.4,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728135713269,0.77088,2414.7,2414.4,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1728135713270,0.887,2414.5,2414.4,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1728135713472,0.3877,2414.6,2414.4,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1728135713671,0.887,2414.5,2414.4,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1728135714375,0.3877,2414.6,2414.4,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1728135714884,1.2747,2414.6,2414.4,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1728135715766,0.3877,2414.6,2414.4,0.69091]
["bitfinex-derivatives","ETHF0:USTF0",1728135716167,1.2757,2414.6,2414.4,0.69091]
["bitfinex-derivatives","ETHF0:USTF0",1728135716580,0.3877,2414.6,2414.4,0.69091]
["bitfinex-derivatives","ETHF0:USTF0",1728135716776,0.3877,2414.6,2414.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1728135717473,3.23,2414.7,2414.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1728135717667,4.118,2414.7,2414.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1728135718872,4.118,2414.7,2414.6,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1728135719071,4.118,2414.7,2414.5,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1728135719576,3.23,2414.7,2414.5,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1728135720472,3.23,2414.7,2414.6,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1728135720672,0.792,2414.8,2414.6,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1728135720972,3.23,2414.7,2414.4,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1728135721177,3.23,2414.7,2414.6,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1728135723083,7.3716,2414.7,2414.5,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1728135723285,3.23,2414.7,2414.5,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1728135723582,3.23,2414.7,2414.6,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1728135723983,3.23,2414.7,2414.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728135723984,7.66148,2414.7,2414.4,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1728135724182,7.66148,2414.7,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728135724183,3.23,2414.5,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728135724386,3.51992,2414.3,2414.0,0.70275]
["bitfinex-derivatives","ETHF0:USTF0",1728135724689,3.23,2414.1,2414.0,0.70276]
["bitfinex-derivatives","ETHF0:USTF0",1728135725484,3.23,2414.1,2414.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728135725789,3.23,2414.1,2414.0,0.70276]
["bitfinex-derivatives","ETHF0:USTF0",1728135727684,0.4051,2414.2,2414.0,0.70276]
["bitfinex-derivatives","ETHF0:USTF0",1728135727986,0.4051,2414.2,2414.0,0.70275]
["bitfinex-derivatives","ETHF0:USTF0",1728135728983,0.69504,2414.2,2414.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728135729179,3.23,2414.1,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728135729382,0.28999,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728135729580,0.28999,2413.7,2413.4,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1728135729581,1.189,2413.7,2413.4,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1728135729777,3.23,2413.5,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728135729993,3.23,2413.5,2413.4,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1728135730283,3.23,2413.5,2413.3,3.49783]
["bitfinex-derivatives","ETHF0:USTF0",1728135730485,3.23,2413.5,2413.4,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1728135730785,1.2225,2413.6,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728135731092,3.3038,2413.9,2413.8,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1728135731093,0.096,2413.9,2413.8,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1728135731383,3.23,2413.9,2413.7,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1728135731590,3.23,2413.9,2413.6,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1728135731779,3.23,2413.9,2413.7,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1728135731977,3.23,2413.9,2413.6,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1728135731978,4.5503,2414.1,2413.9,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1728135732180,3.6513,2414.1,2413.6,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1728135732374,3.6513,2414.1,2413.9,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1728135732585,3.23,2414.1,2413.9,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1728135732789,3.23,2414.1,2414.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728135732995,3.51994,2414.1,2414.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728135733393,3.51994,2414.1,2413.8,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1728135733693,0.3868,2414.0,2413.8,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1728135734493,0.3868,2414.0,2413.9,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1728135734792,3.51995,2414.1,2413.8,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1728135734994,3.90675,2414.1,2413.8,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1728135735191,3.6168,2414.1,2413.9,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1728135735791,3.6168,2414.1,2413.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728135735792,0.3868,2414.1,2413.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728135735995,4.1068,2414.2,2414.0,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1728135736189,4.39674,2414.2,2413.8,5.08604002]
["bitfinex-derivatives","ETHF0:USTF0",1728135736389,4.39674,2414.2,2413.9,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1728135736697,4.1068,2414.2,2413.9,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1728135737193,4.1068,2414.2,2414.0,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1728135737495,4.39674,2414.2,2413.9,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1728135737694,4.39674,2414.2,2413.8,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1728135737891,4.39674,2414.2,2413.9,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1728135738298,1.18894,2414.2,2413.9,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1728135738799,0.899,2414.2,2413.9,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1728135738983,0.899,2414.2,2413.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728135739183,1.18893,2414.2,2413.9,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1728135739990,0.28993,2414.2,2413.9,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1728135740194,1.18893,2414.2,2413.9,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1728135740597,0.899,2414.2,2413.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728135740798,0.899,2414.2,2414.0,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1728135741197,5.0414,2414.2,2414.0,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1728135742196,0.899,2414.2,2414.0,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1728135742795,5.0414,2414.2,2413.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728135743002,0.899,2414.2,2414.0,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1728135743498,4.5158,2414.3,2414.1,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1728135743698,4.5158,2414.3,2413.9,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1728135743900,3.23,2414.1,2413.9,0.68786]
["bitfinex-derivatives","ETHF0:USTF0",1728135744101,3.23,2414.1,2413.9,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1728135744400,0.3965,2414.0,2413.9,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1728135745498,0.3965,2414.0,2413.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728135745499,0.3965,2414.0,2413.8,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1728135745694,4.0283,2413.9,2413.8,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1728135747202,0.7983,2413.9,2413.8,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1728135748396,0.7983,2413.9,2413.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728135748598,0.7983,2413.9,2413.8,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1728135749594,0.7983,2413.9,2413.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728135750496,0.7983,2413.9,2413.8,1.50880416]
["bitfinex-derivatives","ETHF0:USTF0",1728135750701,0.7983,2413.9,2413.8,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1728135751393,1.08827,2413.9,2413.7,1.08360416]
["bitfinex-derivatives","ETHF0:USTF0",1728135751596,0.28998,2413.8,2413.6,4.29140416]
["bitfinex-derivatives","ETHF0:USTF0",1728135751796,3.23,2413.8,2413.6,4.58140416]
["bitfinex-derivatives","ETHF0:USTF0",1728135752107,3.23,2413.8,2413.7,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1728135752306,3.23,2413.8,2413.6,4.29140416]
["bitfinex-derivatives","ETHF0:USTF0",1728135752609,3.23,2413.8,2413.6,4.58140416]
["bitfinex-derivatives","ETHF0:USTF0",1728135753297,0.3971,2413.9,2413.6,4.29140416]
["bitfinex-derivatives","ETHF0:USTF0",1728135753500,0.3971,2413.9,2413.8,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1728135753797,0.3971,2413.9,2413.6,4.29140416]
["bitfinex-derivatives","ETHF0:USTF0",1728135754002,0.3971,2413.9,2413.7,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1728135755207,0.3965,2414.0,2413.9,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1728135755503,3.6265,2414.0,2413.8,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1728135755702,3.6265,2414.0,2413.7,1.08360416]
["bitfinex-derivatives","ETHF0:USTF0",1728135755895,3.6265,2414.0,2413.8,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1728135756097,3.91646,2414.0,2413.8,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1728135756400,4.5255,2414.0,2413.8,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1728135756597,4.81546,2414.0,2413.7,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1728135756998,0.3965,2414.0,2413.7,1.08360416]
["bitfinex-derivatives","ETHF0:USTF0",1728135757200,0.4048,2414.2,2414.1,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1728135757407,4.186,2414.3,2414.1,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1728135757697,4.9183,2414.4,2414.0,1.78565416]
["bitfinex-derivatives","ETHF0:USTF0",1728135757698,3.23,2414.2,2414.0,1.78565416]
["bitfinex-derivatives","ETHF0:USTF0",1728135757901,3.23,2414.2,2414.0,0.70205]
["bitfinex-derivatives","ETHF0:USTF0",1728135758100,3.51994,2414.2,2413.9,4.29140416]
["bitfinex-derivatives","ETHF0:USTF0",1728135758402,0.28997,2413.9,2413.8,1.08360416]
["bitfinex-derivatives","ETHF0:USTF0",1728135758698,3.23,2414.0,2413.7,1.08360416]
["bitfinex-derivatives","ETHF0:USTF0",1728135758699,3.51996,2414.0,2413.7,1.08360416]
["bitfinex-derivatives","ETHF0:USTF0",1728135758903,0.8095,2413.8,2413.7,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1728135761307,0.8095,2413.8,2413.7,1.37359416]
["bitfinex-derivatives","ETHF0:USTF0",1728135764111,0.8095,2413.8,2413.7,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1728135764701,4.0395,2413.8,2413.7,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1728135765603,8.1827,2413.8,2413.7,1.08360416]
["bitfinex-derivatives","ETHF0:USTF0",1728135765811,8.47268,2413.8,2413.7,1.08360416]
["bitfinex-derivatives","ETHF0:USTF0",1728135766001,8.47268,2413.8,2413.6,1.37360416]
["bitfinex-derivatives","ETHF0:USTF0",1728135766205,4.32948,2413.8,2413.6,1.37360416]
["bitfinex-derivatives","ETHF0:USTF0",1728135766710,4.0395,2413.8,2413.6,1.08360416]
["bitfinex-derivatives","ETHF0:USTF0",1728135766905,4.0395,2413.8,2413.5,4.70350416]
["bitfinex-derivatives","ETHF0:USTF0",1728135766906,0.28999,2413.7,2413.5,4.70350416]
["bitfinex-derivatives","ETHF0:USTF0",1728135767098,0.28999,2413.7,2413.5,4.29140416]
["bitfinex-derivatives","ETHF0:USTF0",1728135767304,0.28999,2413.7,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728135767501,4.43319,2413.7,2413.5,4.58142416]
["bitfinex-derivatives","ETHF0:USTF0",1728135767900,4.1432,2413.7,2413.5,4.58142416]
["bitfinex-derivatives","ETHF0:USTF0",1728135768211,5.23348,2413.8,2413.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1728135768594,5.23348,2413.8,2413.5,4.29140416]
["bitfinex-derivatives","ETHF0:USTF0",1728135768595,4.9435,2413.8,2413.7,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1728135768805,9.0867,2413.8,2413.7,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1728135769003,9.0867,2413.8,2413.5,4.29140416]
["bitfinex-derivatives","ETHF0:USTF0",1728135769203,5.23349,2413.8,2413.5,4.58141416]
["bitfinex-derivatives","ETHF0:USTF0",1728135769508,0.28999,2413.7,2413.5,4.58141416]
["bitfinex-derivatives","ETHF0:USTF0",1728135769913,4.1432,2413.6,2413.5,4.58141416]
["bitfinex-derivatives","ETHF0:USTF0",1728135770207,4.4332,2413.6,2413.5,1.08360416]
["bitfinex-derivatives","ETHF0:USTF0",1728135770604,4.1432,2413.6,2413.5,1.08360416]
["bitfinex-derivatives","ETHF0:USTF0",1728135770807,4.4332,2413.6,2413.5,1.08360416]
["bitfinex-derivatives","ETHF0:USTF0",1728135771308,7.6632,2413.6,2413.5,1.08360416]
["bitfinex-derivatives","ETHF0:USTF0",1728135771606,7.3732,2413.6,2413.5,1.08360416]
["bitfinex-derivatives","ETHF0:USTF0",1728135771809,7.6632,2413.6,2413.5,1.08360416]
["bitfinex-derivatives","ETHF0:USTF0",1728135771998,7.6632,2413.6,2413.4,2.70964483]
["bitfinex-derivatives","ETHF0:USTF0",1728135772199,7.6632,2413.6,2413.4,1.37362416]
["bitfinex-derivatives","ETHF0:USTF0",1728135772200,0.422,2413.5,2413.4,1.37362416]
["bitfinex-derivatives","ETHF0:USTF0",1728135772508,0.71202,2413.5,2413.3,1.76304416]
["bitfinex-derivatives","ETHF0:USTF0",1728135772807,0.7808,2413.4,2413.3,1.76304416]
["bitfinex-derivatives","ETHF0:USTF0",1728135773006,0.7808,2413.4,2413.3,3.25885857]
["bitfinex-derivatives","ETHF0:USTF0",1728135773207,0.7808,2413.4,2413.3,2.96881857]
["bitfinex-derivatives","ETHF0:USTF0",1728135773396,0.7808,2413.4,2413.3,1.47300416]
["bitfinex-derivatives","ETHF0:USTF0",1728135773797,0.7808,2413.4,2413.3,0.67944]
["bitfinex-derivatives","ETHF0:USTF0",1728135774006,4.0108,2413.4,2413.2,4.29140416]
["bitfinex-derivatives","ETHF0:USTF0",1728135774203,4.0108,2413.4,2413.2,4.58145416]
["bitfinex-derivatives","ETHF0:USTF0",1728135774414,4.0108,2413.4,2413.3,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1728135774714,4.0108,2413.4,2413.2,4.58145416]
["bitfinex-derivatives","ETHF0:USTF0",1728135776013,4.0108,2413.4,2413.2,1.37365416]
["bitfinex-derivatives","ETHF0:USTF0",1728135777219,4.0108,2413.4,2413.2,1.08360416]
["bitfinex-derivatives","ETHF0:USTF0",1728135777413,4.0108,2413.4,2413.3,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1728135777807,8.1548,2413.4,2413.3,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1728135778015,8.1548,2413.4,2413.2,1.37365416]
["bitfinex-derivatives","ETHF0:USTF0",1728135778213,4.0108,2413.4,2413.2,1.37365416]
["bitfinex-derivatives","ETHF0:USTF0",1728135779013,4.0108,2413.4,2413.2,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1728135779408,4.0108,2413.4,2413.3,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1728135779611,0.7808,2413.4,2413.3,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1728135779905,0.3919,2413.4,2413.3,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1728135780906,0.3919,2413.4,2413.2,1.47680416]
["bitfinex-derivatives","ETHF0:USTF0",1728135781312,0.3919,2413.4,2413.2,1.76684416]
["bitfinex-derivatives","ETHF0:USTF0",1728135782713,0.3919,2413.4,2413.2,1.47680416]
["bitfinex-derivatives","ETHF0:USTF0",1728135783020,3.6219,2413.4,2413.2,1.47680416]
["bitfinex-derivatives","ETHF0:USTF0",1728135783218,3.6219,2413.4,2413.1,5.00156416]
["bitfinex-derivatives","ETHF0:USTF0",1728135783219,3.91193,2413.4,2413.1,5.00156416]
["bitfinex-derivatives","ETHF0:USTF0",1728135783414,3.91193,2413.4,2413.2,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1728135783415,3.6219,2413.4,2413.2,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1728135783614,3.6219,2413.4,2413.1,5.00155416]
["bitfinex-derivatives","ETHF0:USTF0",1728135784312,3.6219,2413.4,2413.2,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1728135785813,3.6219,2413.4,2413.3,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1728135786216,0.4138,2413.6,2413.1,4.71150416]
["bitfinex-derivatives","ETHF0:USTF0",1728135786421,4.134,2413.7,2413.5,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1728135786616,3.23,2413.7,2413.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728135787217,3.23,2413.7,2413.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1728135789818,3.23,2413.7,2413.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728135790015,7.3732,2413.7,2413.5,1.08360416]
["bitfinex-derivatives","ETHF0:USTF0",1728135790322,2.1799,2413.9,2413.4,4.29140416]
["bitfinex-derivatives","ETHF0:USTF0",1728135790323,3.94051,2413.6,2413.4,4.29140416]
["bitfinex-derivatives","ETHF0:USTF0",1728135790525,0.8036,2413.5,2413.4,4.29140416]
["bitfinex-derivatives","ETHF0:USTF0",1728135790819,0.8036,2413.5,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728135791915,0.8036,2413.5,2413.4,3.49783]
["bitfinex-derivatives","ETHF0:USTF0",1728135792116,0.8036,2413.5,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728135792315,0.8036,2413.5,2413.4,3.49783]
["bitfinex-derivatives","ETHF0:USTF0",1728135792717,0.8036,2413.5,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728135793810,1.09362,2413.5,2413.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728135795222,0.8036,2413.5,2413.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728135795423,0.8036,2413.5,2413.3,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1728135795720,1.09362,2413.5,2413.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728135795919,0.8036,2413.5,2413.3,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1728135796622,0.8036,2413.5,2413.3,1.80034416]
["bitfinex-derivatives","ETHF0:USTF0",1728135796818,1.09362,2413.5,2413.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728135797020,0.8036,2413.5,2413.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728135797321,0.8036,2413.5,2413.3,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1728135797519,0.8036,2413.5,2413.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728135797918,1.09362,2413.5,2413.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728135798224,0.8036,2413.5,2413.3,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1728135798618,0.8036,2413.5,2413.3,1.51030416]
["bitfinex-derivatives","ETHF0:USTF0",1728135798917,1.09362,2413.5,2413.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728135801618,0.29004,2413.3,2413.2,1.08360416]
["bitfinex-derivatives","ETHF0:USTF0",1728135801820,0.29005,2413.2,2413.1,1.08360416]
["bitfinex-derivatives","ETHF0:USTF0",1728135802025,0.29007,2413.1,2412.9,1.77489416]
["bitfinex-derivatives","ETHF0:USTF0",1728135802216,1.06967,2413.1,2412.9,1.48480416]
["bitfinex-derivatives","ETHF0:USTF0",1728135802723,1.06967,2413.1,2412.9,1.77488416]
["bitfinex-derivatives","ETHF0:USTF0",1728135802724,0.7796,2413.1,2412.9,1.77488416]
["bitfinex-derivatives","ETHF0:USTF0",1728135803226,1.06967,2413.1,2412.9,1.48480416]
["bitfinex-derivatives","ETHF0:USTF0",1728135803622,0.7796,2413.1,2412.9,1.48480416]
["bitfinex-derivatives","ETHF0:USTF0",1728135803829,1.06967,2413.1,2412.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728135804126,1.06967,2413.1,2412.8,4.58149416]
["bitfinex-derivatives","ETHF0:USTF0",1728135804127,0.29009,2412.9,2412.8,1.08360416]
["bitfinex-derivatives","ETHF0:USTF0",1728135804326,7.374,2413.0,2412.4,4.71300416]
["bitfinex-derivatives","ETHF0:USTF0",1728135804529,3.23,2413.0,2412.4,4.71300416]
["bitfinex-derivatives","ETHF0:USTF0",1728135804721,0.906,2412.9,2412.7,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1728135804915,0.906,2412.9,2412.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728135805126,1.19609,2412.9,2412.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728135805328,5.34089,2412.9,2412.6,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1728135805631,3.23,2412.7,2412.6,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1728135806021,3.23,2412.7,2412.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728135806420,4.4393,2412.7,2412.6,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1728135806731,4.0425,2412.7,2412.6,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1728135807127,3.23,2412.7,2412.6,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1728135807525,3.23,2412.9,2412.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1728135807926,3.23,2412.9,2412.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1728135808224,3.23,2412.9,2412.7,0.70541]
["bitfinex-derivatives","ETHF0:USTF0",1728135808419,3.23,2412.9,2412.7,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1728135808622,3.23,2412.9,2412.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728135808829,3.23,2412.9,2412.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1728135809030,3.52009,2412.9,2412.7,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1728135809234,3.23,2412.9,2412.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728135809632,3.23,2412.9,2412.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1728135810940,3.52009,2412.9,2412.7,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1728135811129,3.23,2412.9,2412.7,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1728135811326,3.5201,2412.9,2412.7,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1728135811734,3.5201,2412.9,2412.6,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1728135812322,3.23,2412.9,2412.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728135812522,3.5201,2412.9,2412.6,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1728135812735,3.23,2412.9,2412.6,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1728135813135,3.5201,2412.9,2412.6,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1728135813932,0.2901,2412.8,2412.6,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1728135814335,3.23,2412.7,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728135814533,3.91562,2412.7,2412.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728135815229,7.7703,2412.7,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728135815425,0.8149,2412.6,2412.5,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1728135818438,1.10502,2412.6,2412.4,3.90134]
["bitfinex-derivatives","ETHF0:USTF0",1728135818637,0.8149,2412.6,2412.4,3.90134]
["bitfinex-derivatives","ETHF0:USTF0",1728135819425,0.8149,2412.6,2412.4,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1728135819628,1.10503,2412.6,2412.4,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1728135819830,1.10503,2412.6,2412.4,3.90135]
["bitfinex-derivatives","ETHF0:USTF0",1728135820237,0.8149,2412.6,2412.4,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1728135820536,1.10503,2412.6,2412.4,3.90135]
["bitfinex-derivatives","ETHF0:USTF0",1728135820731,1.10503,2412.6,2412.4,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1728135820732,3.23,2412.5,2412.4,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1728135821529,1.49,2412.5,2412.4,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1728135821732,1.49,2412.5,2412.4,3.90135]
["bitfinex-derivatives","ETHF0:USTF0",1728135823335,1.49,2412.5,2412.4,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1728135823539,1.49,2412.5,2412.4,3.90135]
["bitfinex-derivatives","ETHF0:USTF0",1728135825440,1.49,2412.5,2412.4,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1728135826729,1.49,2412.5,2412.4,3.90135]
["bitfinex-derivatives","ETHF0:USTF0",1728135826930,2.3049,2412.6,2412.4,3.90135]
["bitfinex-derivatives","ETHF0:USTF0",1728135827136,0.4276,2412.6,2412.4,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1728135827335,1.49,2412.8,2412.7,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1728135827552,0.4007,2413.1,2412.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728135827755,0.096,2413.3,2413.2,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1728135827756,1.586,2413.3,2413.2,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1728135828060,1.49,2413.3,2413.2,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1728135828553,1.49,2413.3,2413.2,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1728135829157,1.49,2413.3,2413.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1728135829559,3.52003,2413.4,2413.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1728135829758,0.29004,2413.3,2413.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1728135831657,3.23,2413.4,2413.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1728135831853,0.29004,2413.3,2413.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1728135832256,3.52003,2413.4,2413.2,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1728135832459,0.29004,2413.3,2413.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1728135832867,3.52003,2413.4,2413.2,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1728135835972,3.23,2413.4,2413.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1728135836175,0.4278,2413.3,2413.2,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1728135837262,0.71784,2413.3,2413.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1728135837570,0.4278,2413.3,2413.2,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1728135838869,0.4278,2413.3,2413.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1728135839272,0.4278,2413.3,2413.2,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1728135840782,3.52003,2413.4,2413.2,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1728135840972,3.23,2413.4,2413.3,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1728135841775,1.1975,2413.5,2413.4,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1728135842080,2.0965,2413.5,2413.4,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1728135842277,1.1975,2413.5,2413.4,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1728135842978,1.48752,2413.5,2413.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1728135843174,0.29003,2413.4,2413.2,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1728135843377,0.29003,2413.4,2413.2,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1728135843769,0.29003,2413.4,2413.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1728135843978,1.1975,2413.5,2413.3,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1728135844178,1.48752,2413.5,2413.3,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1728135844773,1.1975,2413.5,2413.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1728135844979,0.29003,2413.4,2413.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1728135845177,0.29003,2413.4,2413.2,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1728135845572,1.1975,2413.5,2413.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1728135845876,0.29003,2413.4,2413.3,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1728135846977,2.38652,2413.5,2413.3,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1728135849484,2.38652,2413.5,2413.4,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1728135850271,1.1975,2413.5,2413.4,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1728135851077,1.48752,2413.5,2413.4,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1728135851480,1.48752,2413.5,2413.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1728135851672,1.49,2413.4,2413.3,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1728135852375,1.49,2413.4,2413.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1728135852581,1.78004,2413.4,2413.2,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1728135852780,1.78004,2413.4,2413.3,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1728135852982,1.78004,2413.4,2413.2,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1728135853281,1.49,2413.3,2413.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1728135853673,0.4236,2413.2,2413.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1728135853875,1.9136,2413.2,2413.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1728135854680,1.9136,2413.2,2413.0,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1728135854884,0.7961,2413.1,2413.0,3.92317]
["bitfinex-derivatives","ETHF0:USTF0",1728135856590,1.08616,2413.1,2413.0,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1728135856885,1.08616,2413.1,2412.8,1.08360416]
["bitfinex-derivatives","ETHF0:USTF0",1728135856886,0.29008,2413.0,2412.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1728135857092,0.893,2413.0,2412.6,1.08360416]
["bitfinex-derivatives","ETHF0:USTF0",1728135857386,0.893,2413.4,2412.8,2.57360416]
["bitfinex-derivatives","ETHF0:USTF0",1728135857581,3.2078,2413.6,2413.3,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1728135857582,6.20121,2413.6,2413.3,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1728135857781,0.893,2413.5,2413.4,0.69323]
["bitfinex-derivatives","ETHF0:USTF0",1728135858189,0.893,2413.5,2413.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728135858786,1.18302,2413.5,2413.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728135860189,0.893,2413.5,2413.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728135860394,0.893,2413.5,2413.4,0.69323]
["bitfinex-derivatives","ETHF0:USTF0",1728135860583,0.893,2413.5,2413.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728135860787,1.18302,2413.5,2413.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728135861293,0.29002,2413.5,2413.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728135870001,0.29003,2413.4,2413.3,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1728135870400,0.29003,2413.4,2413.2,1.50280416]
["bitfinex-derivatives","ETHF0:USTF0",1728135870592,0.4282,2413.3,2413.2,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1728135871294,0.4282,2413.3,2413.2,1.79284416]
["bitfinex-derivatives","ETHF0:USTF0",1728135872204,0.4282,2413.3,2413.2,3.28987107]
["bitfinex-derivatives","ETHF0:USTF0",1728135873304,0.4282,2413.3,2413.2,3.83230758]
["bitfinex-derivatives","ETHF0:USTF0",1728135874490,0.4282,2413.3,2413.2,3.83336959]
["bitfinex-derivatives","ETHF0:USTF0",1728135874799,3.23,2413.5,2413.2,3.54332959]
["bitfinex-derivatives","ETHF0:USTF0",1728135874800,0.29002,2413.5,2413.2,3.54332959]
["bitfinex-derivatives","ETHF0:USTF0",1728135874995,0.29002,2413.5,2413.3,2.87524158]
["bitfinex-derivatives","ETHF0:USTF0",1728135875200,5.2852,2413.6,2413.4,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1728135875201,5.57521,2413.6,2413.4,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1728135876296,2.36741,2413.6,2413.4,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1728135876502,5.57521,2413.6,2413.4,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1728135876704,0.29002,2413.5,2413.4,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1728135877596,0.29002,2413.5,2413.3,1.37715266]
["bitfinex-derivatives","ETHF0:USTF0",1728135878004,0.29003,2413.4,2413.3,1.08712266]
["bitfinex-derivatives","ETHF0:USTF0",1728135878213,0.29003,2413.4,2413.3,2.58522411]
["bitfinex-derivatives","ETHF0:USTF0",1728135878409,0.29003,2413.4,2413.3,2.87526411]
["bitfinex-derivatives","ETHF0:USTF0",1728135878699,0.29002,2413.5,2413.3,2.87526411]
["bitfinex-derivatives","ETHF0:USTF0",1728135878907,0.29002,2413.5,2413.3,1.37716266]
["bitfinex-derivatives","ETHF0:USTF0",1728135879306,5.2852,2413.6,2413.3,1.37716266]
["bitfinex-derivatives","ETHF0:USTF0",1728135879603,0.29003,2413.4,2413.3,1.37716266]
["bitfinex-derivatives","ETHF0:USTF0",1728135879803,5.2852,2413.6,2413.3,2.87529456]
["bitfinex-derivatives","ETHF0:USTF0",1728135880006,0.29003,2413.5,2413.3,1.37716266]
["bitfinex-derivatives","ETHF0:USTF0",1728135880207,5.2852,2413.6,2413.3,1.08712266]
["bitfinex-derivatives","ETHF0:USTF0",1728135880402,0.29003,2413.4,2413.3,1.08712266]
["bitfinex-derivatives","ETHF0:USTF0",1728135880707,0.29003,2413.4,2413.3,2.87531899]
["bitfinex-derivatives","ETHF0:USTF0",1728135880909,0.29003,2413.4,2413.3,2.58527899]
["bitfinex-derivatives","ETHF0:USTF0",1728135881209,0.29003,2413.4,2413.3,2.87531899]
["bitfinex-derivatives","ETHF0:USTF0",1728135881403,5.2852,2413.6,2413.3,2.87531899]
["bitfinex-derivatives","ETHF0:USTF0",1728135881604,0.29002,2413.5,2413.3,1.37716266]
["bitfinex-derivatives","ETHF0:USTF0",1728135883106,0.29003,2413.4,2413.3,1.37716266]
["bitfinex-derivatives","ETHF0:USTF0",1728135883302,0.29002,2413.5,2413.3,2.87538649]
["bitfinex-derivatives","ETHF0:USTF0",1728135883503,0.29002,2413.5,2413.3,1.37716266]
["bitfinex-derivatives","ETHF0:USTF0",1728135884812,4.3922,2413.6,2413.3,1.08712266]
["bitfinex-derivatives","ETHF0:USTF0",1728135885012,5.57021,2413.6,2413.4,1.37714266]
["bitfinex-derivatives","ETHF0:USTF0",1728135885509,5.57021,2413.6,2413.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728135886009,4.68221,2413.6,2413.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728135886213,5.57021,2413.6,2413.5,0.69362]
["bitfinex-derivatives","ETHF0:USTF0",1728135886420,4.68221,2413.6,2413.5,0.69362]
["bitfinex-derivatives","ETHF0:USTF0",1728135886617,4.3922,2413.6,2413.5,0.69362]
["bitfinex-derivatives","ETHF0:USTF0",1728135886816,1.1844,2413.6,2413.5,0.69362]
["bitfinex-derivatives","ETHF0:USTF0",1728135887112,0.28998,2413.9,2413.7,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1728135887310,0.28998,2413.9,2413.7,2.86702649]
["bitfinex-derivatives","ETHF0:USTF0",1728135887512,0.28998,2413.9,2413.8,1.49064649]
["bitfinex-derivatives","ETHF0:USTF0",1728135887709,0.28998,2413.9,2413.8,2.98866277]
["bitfinex-derivatives","ETHF0:USTF0",1728135888105,0.28998,2413.9,2413.8,1.49064649]
["bitfinex-derivatives","ETHF0:USTF0",1728135889623,0.8359,2414.0,2413.9,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1728135889816,0.8359,2414.0,2413.9,1.37701649]
["bitfinex-derivatives","ETHF0:USTF0",1728135890314,0.8359,2414.0,2413.9,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1728135890718,0.8359,2414.0,2413.9,1.08704649]
["bitfinex-derivatives","ETHF0:USTF0",1728135891017,0.8359,2414.0,2413.9,1.37701649]
["bitfinex-derivatives","ETHF0:USTF0",1728135891310,0.8359,2414.0,2413.9,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1728135891500,0.8359,2414.0,2413.8,3.27061649]
["bitfinex-derivatives","ETHF0:USTF0",1728135891701,3.49775,2414.1,2413.9,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1728135891911,3.49775,2414.1,2413.8,3.27061649]
["bitfinex-derivatives","ETHF0:USTF0",1728135892408,0.28996,2414.0,2413.8,3.27061649]
["bitfinex-derivatives","ETHF0:USTF0",1728135892610,3.2078,2414.1,2414.0,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1728135892907,3.2078,2414.1,2414.0,1.77996]
["bitfinex-derivatives","ETHF0:USTF0",1728135894118,4.0382,2414.2,2414.0,1.77996]
["bitfinex-derivatives","ETHF0:USTF0",1728135894509,4.0382,2414.2,2414.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728135897520,4.0382,2414.2,2414.1,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1728135898013,3.2078,2414.2,2414.1,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1728135898418,0.70293,2414.3,2414.1,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1728135899723,0.70293,2414.3,2414.1,3.91964]
["bitfinex-derivatives","ETHF0:USTF0",1728135900824,0.413,2414.3,2414.1,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1728135901016,0.68313,2414.2,2414.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728135901625,0.3932,2414.2,2414.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728135901823,0.3932,2414.2,2414.1,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1728135902922,0.68313,2414.2,2414.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728135903227,0.3932,2414.2,2414.1,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1728135903829,0.413,2414.3,2414.1,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1728135904127,0.413,2414.3,2414.2,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1728135904724,0.70292,2414.3,2414.1,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1728135906618,0.28996,2414.0,2413.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728135906817,0.8374,2413.9,2413.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728135907030,1.2455,2413.9,2413.8,0.67918]
["bitfinex-derivatives","ETHF0:USTF0",1728135907526,1.2455,2413.9,2413.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728135908119,1.53547,2413.9,2413.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728135908824,1.2455,2413.9,2413.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728135909427,1.53547,2413.9,2413.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728135910729,1.2455,2413.9,2413.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728135911524,0.28999,2413.8,2413.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1728135911823,0.28999,2413.8,2413.5,0.70301]
["bitfinex-derivatives","ETHF0:USTF0",1728135912136,0.28999,2413.8,2413.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1728135912519,0.29002,2413.5,2413.2,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1728135912726,1.2222,2413.4,2413.2,0.68324]
["bitfinex-derivatives","ETHF0:USTF0",1728135913224,1.51223,2413.4,2413.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728135913424,1.2222,2413.4,2413.2,0.68325]
["bitfinex-derivatives","ETHF0:USTF0",1728135917729,8.8418,2413.3,2412.7,1.08704649]
["bitfinex-derivatives","ETHF0:USTF0",1728135917935,8.8418,2413.3,2412.6,1.72204067]
["bitfinex-derivatives","ETHF0:USTF0",1728135917936,1.49,2413.1,2412.9,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1728135918232,0.29006,2413.2,2412.9,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1728135918233,0.4263,2413.0,2412.9,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1728135920124,0.4263,2413.0,2412.8,2.19109]
["bitfinex-derivatives","ETHF0:USTF0",1728135920834,0.4263,2413.0,2412.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728135924232,0.71638,2413.0,2412.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728135924636,0.4263,2413.0,2412.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728135926536,3.3038,2413.4,2413.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1728135926841,1.22,2413.3,2413.1,1.78006]
["bitfinex-derivatives","ETHF0:USTF0",1728135927142,0.4109,2413.3,2413.2,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1728135927332,3.2078,2413.4,2413.3,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1728135927836,3.49783,2413.4,2413.2,0.70074]
["bitfinex-derivatives","ETHF0:USTF0",1728135928040,3.49783,2413.4,2413.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728135928445,3.49783,2413.4,2413.0,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1728135928446,1.78004,2413.3,2413.0,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1728135928746,1.78004,2413.3,2413.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728135928747,0.8059,2413.2,2413.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728135928934,1.51165,2413.2,2413.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728135929440,0.29006,2413.1,2412.8,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1728135929641,0.29006,2413.1,2412.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1728135929936,0.29008,2413.0,2412.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1728135930137,2.7116,2413.2,2412.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1728135930341,0.4157,2412.9,2412.7,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1728135930543,0.4033,2412.8,2412.7,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1728135930935,0.4033,2412.8,2412.7,5.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728135932048,0.4033,2412.8,2412.7,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1728135932241,0.4033,2412.8,2412.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1728135933638,0.4033,2412.8,2412.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728135934438,0.4033,2412.8,2412.7,0.71291]
["bitfinex-derivatives","ETHF0:USTF0",1728135934943,0.4033,2412.8,2412.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728135935543,0.8294,2412.8,2412.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728135935742,2.3194,2412.8,2412.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728135935942,0.29012,2412.7,2412.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728135936151,2.3194,2412.8,2412.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728135936446,0.4237,2412.6,2412.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728135937548,0.71382,2412.6,2412.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728135938536,0.4237,2412.6,2412.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728135939152,0.71382,2412.6,2412.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728135939545,1.9137,2412.6,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728135939742,0.29014,2412.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728135940245,1.9137,2412.6,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728135940440,2.20383,2412.6,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728135940844,0.29014,2412.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728135941248,1.9137,2412.6,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728135941452,2.20383,2412.6,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728135942149,0.29014,2412.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728135943346,1.9137,2412.6,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728135943347,2.20383,2412.6,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728135944747,1.9137,2412.6,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728135944953,0.29014,2412.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728135945255,1.9137,2412.6,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728135945454,2.20383,2412.6,2412.4,3.49794]
["bitfinex-derivatives","ETHF0:USTF0",1728135945751,2.20383,2412.6,2412.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728135948652,1.9137,2412.6,2412.3,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1728135948858,0.29014,2412.5,2412.3,0.70036]
["bitfinex-derivatives","ETHF0:USTF0",1728135949361,1.9137,2412.6,2412.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728135949557,1.13455,2412.4,2412.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728135950254,0.8444,2412.4,2412.3,0.70036]
["bitfinex-derivatives","ETHF0:USTF0",1728135951654,1.13455,2412.4,2412.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728135951853,0.29017,2412.2,2412.0,0.70499]
["bitfinex-derivatives","ETHF0:USTF0",1728135952058,0.29017,2412.2,2412.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728135952360,0.71207,2412.3,2412.1,0.69598]
["bitfinex-derivatives","ETHF0:USTF0",1728135953270,0.71207,2412.3,2412.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728135953271,0.29017,2412.2,2412.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728135953567,0.71207,2412.3,2412.1,0.69598]
["bitfinex-derivatives","ETHF0:USTF0",1728135953862,1.78017,2412.2,2412.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728135954363,0.71207,2412.3,2412.1,0.69598]
["bitfinex-derivatives","ETHF0:USTF0",1728135954567,2.20207,2412.3,2412.1,0.69598]
["bitfinex-derivatives","ETHF0:USTF0",1728135955856,2.20207,2412.3,2412.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728135956062,0.8444,2412.4,2412.3,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1728135956360,0.096,2412.7,2412.4,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1728135956361,1.60913,2412.6,2412.4,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1728135956664,1.319,2412.6,2412.5,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1728135956964,1.60912,2412.6,2412.4,0.71454]
["bitfinex-derivatives","ETHF0:USTF0",1728135957556,0.29014,2412.5,2412.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728135958863,1.78014,2412.5,2412.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728135959163,0.29017,2412.3,2412.1,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1728135959362,2.04433,2412.6,2412.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728135959363,1.49,2412.2,2412.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728135959663,1.78017,2412.2,2412.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728135959968,1.78017,2412.2,2412.1,0.70118]
["bitfinex-derivatives","ETHF0:USTF0",1728135959969,1.49,2412.2,2412.1,0.70118]
["bitfinex-derivatives","ETHF0:USTF0",1728135960465,1.78017,2412.2,2412.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728135960655,1.49,2412.2,2412.1,0.70118]
["bitfinex-derivatives","ETHF0:USTF0",1728135960859,1.78017,2412.2,2412.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728135961264,1.49,2412.2,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728135961467,1.49,2412.0,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728135961673,2.67719,2412.1,2411.9,3.49801]
["bitfinex-derivatives","ETHF0:USTF0",1728135962060,1.1872,2412.0,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728135962370,0.2902,2412.0,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728135962668,1.1872,2412.0,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728135963070,2.6772,2412.0,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728135964867,2.6772,2412.0,2411.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728135965062,2.6772,2412.0,2411.8,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1728135966574,0.29021,2411.9,2411.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728135966868,0.29021,2411.9,2411.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1728135966869,5.3537,2411.9,2411.4,1.08704649]
["bitfinex-derivatives","ETHF0:USTF0",1728135967064,5.3537,2411.9,2411.2,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1728135967065,1.78026,2411.5,2411.2,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1728135967263,0.3908,2411.4,2411.3,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1728135967466,1.2878,2411.4,2411.3,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1728135967669,0.3952,2411.5,2411.2,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1728135967867,0.898,2411.4,2411.3,0.67868]
["bitfinex-derivatives","ETHF0:USTF0",1728135968058,1.78025,2411.6,2411.4,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1728135968266,0.898,2411.6,2411.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728135969170,3.1972,2411.7,2411.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1728135969375,1.7072,2411.7,2411.5,0.69195]
["bitfinex-derivatives","ETHF0:USTF0",1728135970366,0.414,2411.7,2411.5,0.69195]
["bitfinex-derivatives","ETHF0:USTF0",1728135970660,0.414,2411.7,2411.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728135970865,0.414,2411.7,2411.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1728135971064,0.7966,2411.9,2411.8,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1728135971376,0.4178,2412.0,2411.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728135971561,4.6978,2412.1,2411.9,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1728135971562,3.2078,2412.1,2411.9,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1728135971770,3.2078,2412.1,2412.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1728135971962,4.98798,2412.1,2412.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1728135972872,0.2902,2412.0,2411.8,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1728135973065,1.49,2411.9,2411.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1728135973269,1.8901,2411.9,2411.8,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1728135973970,2.18031,2411.9,2411.7,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1728135974173,0.4179,2411.8,2411.7,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1728135974572,3.2078,2412.1,2411.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728135974573,0.902,2412.0,2411.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728135974878,4.1098,2412.1,2411.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728135975171,3.2078,2412.1,2412.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1728135975367,3.2078,2412.1,2411.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728135975572,3.2078,2412.1,2412.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1728135976775,3.2078,2412.1,2411.9,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1728135977372,3.2078,2412.1,2411.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728135977580,3.49799,2412.1,2411.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728135978374,1.49,2412.0,2411.5,4.29484649]
["bitfinex-derivatives","ETHF0:USTF0",1728135978577,1.7802,2412.0,2411.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1728135978877,0.4119,2411.9,2411.6,9.07338747]
["bitfinex-derivatives","ETHF0:USTF0",1728135979079,0.3915,2411.8,2411.6,9.36362747]
["bitfinex-derivatives","ETHF0:USTF0",1728135979274,0.8164,2411.8,2411.6,9.07338747]
["bitfinex-derivatives","ETHF0:USTF0",1728135979577,0.8164,2411.8,2411.6,0.71764]
["bitfinex-derivatives","ETHF0:USTF0",1728135979962,1.10662,2411.8,2411.6,0.71764]
["bitfinex-derivatives","ETHF0:USTF0",1728135981776,0.29023,2411.7,2411.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1728135981974,0.8164,2411.8,2411.6,0.71764]
["bitfinex-derivatives","ETHF0:USTF0",1728135982372,0.8164,2411.8,2411.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1728135983479,0.8164,2411.8,2411.4,1.92274649]
["bitfinex-derivatives","ETHF0:USTF0",1728135983480,2.3064,2411.8,2411.4,1.49724649]
["bitfinex-derivatives","ETHF0:USTF0",1728135983779,2.3064,2411.8,2411.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1728135983780,0.8164,2411.8,2411.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1728135983973,0.8164,2411.8,2411.4,2.3119]
["bitfinex-derivatives","ETHF0:USTF0",1728135984175,0.8164,2411.8,2411.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1728135984176,1.10662,2411.8,2411.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1728135984374,0.29023,2411.7,2411.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1728135984583,2.59663,2411.8,2411.4,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1728135984787,2.59663,2411.8,2411.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1728135986379,0.8164,2411.8,2411.7,0.70713]
["bitfinex-derivatives","ETHF0:USTF0",1728135986687,1.10662,2411.8,2411.7,0.70713]
["bitfinex-derivatives","ETHF0:USTF0",1728135986887,1.10662,2411.8,2411.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728135988280,1.10662,2411.8,2411.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1728135988281,0.29024,2411.7,2411.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1728135988480,0.29024,2411.7,2411.5,0.70715]
["bitfinex-derivatives","ETHF0:USTF0",1728135988678,0.4136,2411.6,2411.5,0.70715]
["bitfinex-derivatives","ETHF0:USTF0",1728135989083,0.4136,2411.6,2411.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728135989084,0.70384,2411.6,2411.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728135989292,0.4136,2411.6,2411.5,0.70716]
["bitfinex-derivatives","ETHF0:USTF0",1728135989780,0.4136,2411.6,2411.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728135989979,0.4136,2411.6,2411.5,0.70716]
["bitfinex-derivatives","ETHF0:USTF0",1728135990876,0.4136,2411.6,2411.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728135991082,0.4136,2411.6,2411.4,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1728135991277,1.9036,2411.6,2411.3,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1728135991493,1.9036,2411.6,2411.4,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1728135992090,1.9036,2411.6,2411.3,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1728135992271,2.19385,2411.6,2411.3,3.90077]
["bitfinex-derivatives","ETHF0:USTF0",1728135992679,2.19385,2411.6,2411.3,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1728135992979,2.19385,2411.6,2411.4,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1728135993879,2.19385,2411.6,2411.3,3.90077]
["bitfinex-derivatives","ETHF0:USTF0",1728135994184,1.9036,2411.6,2411.3,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1728135994487,0.29026,2411.5,2411.3,3.90078]
["bitfinex-derivatives","ETHF0:USTF0",1728135994690,0.8177,2411.4,2411.3,3.90078]
["bitfinex-derivatives","ETHF0:USTF0",1728135995986,0.4233,2411.4,2411.3,3.90078]
["bitfinex-derivatives","ETHF0:USTF0",1728135996179,3.2078,2411.8,2411.3,3.90078]
["bitfinex-derivatives","ETHF0:USTF0",1728135996180,1.2907,2411.7,2411.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1728135998383,1.2907,2411.7,2411.3,4.29484649]
["bitfinex-derivatives","ETHF0:USTF0",1728135998589,2.16893,2411.7,2411.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1728135998997,0.29025,2411.6,2411.4,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1728135999289,0.29025,2411.6,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728135999290,2.16894,2411.7,2411.5,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1728135999893,1.49,2411.6,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728136000079,1.78025,2411.6,2411.4,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1728136000280,0.3991,2411.5,2411.4,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1728136001082,1.49,2411.6,2411.5,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1728136001883,1.49,2411.6,2411.4,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1728136002079,1.78025,2411.6,2411.4,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1728136002795,1.09404,2411.7,2411.5,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1728136004296,1.09404,2411.7,2411.4,1.08704649]
["bitfinex-derivatives","ETHF0:USTF0",1728136004491,0.29026,2411.5,2411.3,6.07511649]
["bitfinex-derivatives","ETHF0:USTF0",1728136004692,1.49,2411.6,2411.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1728136005489,1.49,2411.6,2411.3,4.29484649]
["bitfinex-derivatives","ETHF0:USTF0",1728136005794,1.49,2411.6,2411.5,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1728136006690,1.49,2411.6,2411.3,4.29484649]
["bitfinex-derivatives","ETHF0:USTF0",1728136007083,1.49,2411.6,2411.5,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1728136007283,0.29026,2411.5,2411.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728136007485,1.49,2411.6,2411.4,0.71156]
["bitfinex-derivatives","ETHF0:USTF0",1728136007486,1.78025,2411.6,2411.4,0.71156]
["bitfinex-derivatives","ETHF0:USTF0",1728136007790,0.8038,2411.7,2411.5,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1728136007988,0.61776,2411.6,2411.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728136008189,0.908,2411.6,2411.5,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1728136008394,2.10776,2411.6,2411.5,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1728136008789,1.49,2411.6,2411.5,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1728136008988,3.49203,2411.7,2411.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1728136009191,3.49203,2411.7,2411.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1728136009595,3.49203,2411.7,2411.4,1.50834649]
["bitfinex-derivatives","ETHF0:USTF0",1728136009596,0.3887,2411.7,2411.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1728136009800,0.3887,2411.7,2411.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728136009994,0.67894,2411.7,2411.5,0.70485]
["bitfinex-derivatives","ETHF0:USTF0",1728136010697,2.16894,2411.7,2411.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1728136010897,2.16894,2411.7,2411.5,0.70485]
["bitfinex-derivatives","ETHF0:USTF0",1728136011091,2.16894,2411.7,2411.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1728136012104,2.16894,2411.7,2411.5,0.70485]
["bitfinex-derivatives","ETHF0:USTF0",1728136012494,2.16894,2411.7,2411.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728136012697,2.16894,2411.7,2411.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1728136014392,1.8787,2411.7,2411.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1728136014993,2.16893,2411.7,2411.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1728136015792,1.8787,2411.7,2411.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1728136017204,0.096,2412.0,2411.9,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1728136017503,2.40959,2412.1,2411.9,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1728136017692,0.4117,2412.1,2412.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1728136018306,0.4117,2412.1,2412.0,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1728136019201,0.4117,2412.1,2412.0,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1728136019497,3.2078,2412.2,2412.1,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1728136020094,1.49,2412.3,2412.2,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1728136020297,2.39025,2412.4,2412.0,2.99724649]
["bitfinex-derivatives","ETHF0:USTF0",1728136020298,1.1921,2412.4,2412.1,2.57704649]
["bitfinex-derivatives","ETHF0:USTF0",1728136020597,14.1938,2412.7,2412.6,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1728136020598,0.096,2412.7,2412.6,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1728136020806,4.6978,2413.1,2412.6,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1728136020807,4.1158,2413.1,2412.6,2.58223316]
["bitfinex-derivatives","ETHF0:USTF0",1728136020999,1.19807,2413.1,2412.8,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1728136021299,1.49,2412.9,2412.7,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1728136021503,1.78009,2412.9,2412.7,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1728136021700,1.78009,2412.9,2412.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728136022594,0.4048,2412.8,2412.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728136023102,1.8948,2412.8,2412.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728136024204,1.8948,2412.8,2412.3,1.0859242]
["bitfinex-derivatives","ETHF0:USTF0",1728136024403,1.8948,2412.8,2412.2,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1728136024404,1.49,2412.4,2412.2,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1728136024706,1.6913,2412.7,2412.2,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1728136024707,1.78014,2412.5,2412.2,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1728136024900,0.4203,2412.4,2412.2,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1728136026704,0.4203,2412.4,2412.1,2.3076]
["bitfinex-derivatives","ETHF0:USTF0",1728136026906,1.6913,2412.7,2412.5,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1728136028006,0.7833,2412.7,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728136028209,0.3949,2412.7,2412.6,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1728136028601,0.4233,2412.9,2412.7,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1728136028802,1.12959,2412.9,2412.6,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1728136029005,0.8395,2412.9,2412.7,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1728136029903,0.8395,2412.9,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728136030196,0.29011,2412.8,2412.5,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1728136030805,0.8395,2412.9,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728136031003,0.4074,2412.7,2412.2,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1728136031205,0.69752,2412.7,2412.4,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1728136031596,0.69752,2412.7,2412.2,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1728136031799,0.69752,2412.7,2412.4,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1728136031995,0.69752,2412.7,2412.2,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1728136031996,0.4074,2412.7,2412.2,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1728136032202,0.29014,2412.5,2412.2,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1728136032411,0.82,2412.4,2412.2,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1728136032905,0.82,2412.4,2412.2,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1728136033205,0.82,2412.4,2412.3,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1728136035810,0.4186,2412.4,2412.3,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1728136036008,0.4186,2412.4,2412.3,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1728136036911,0.4186,2412.4,2412.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728136037215,0.4186,2412.4,2412.3,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1728136038703,0.4027,2412.6,2412.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728136038911,0.4027,2412.6,2412.5,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1728136039408,0.69283,2412.6,2412.4,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1728136039609,0.29014,2412.5,2412.3,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1728136039805,0.69283,2412.6,2412.3,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1728136040115,5.36569306,2414.2,2412.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728136040116,0.83,2413.4,2412.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728136040306,1.08678,2413.0,2412.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728136040508,0.29009,2412.9,2412.6,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1728136040709,0.29009,2412.9,2412.6,0.69602]
["bitfinex-derivatives","ETHF0:USTF0",1728136041010,0.7967,2413.0,2412.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728136041206,0.29009,2412.9,2412.6,0.69602]
["bitfinex-derivatives","ETHF0:USTF0",1728136041910,0.2901,2412.8,2412.6,0.69602]
["bitfinex-derivatives","ETHF0:USTF0",1728136042102,0.29009,2412.9,2412.7,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1728136042303,0.29009,2412.9,2412.6,0.69602]
["bitfinex-derivatives","ETHF0:USTF0",1728136042813,0.7967,2413.0,2412.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728136042814,0.29011,2412.8,2412.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728136043017,0.29011,2412.8,2412.5,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1728136043215,0.4226,2412.7,2412.6,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1728136043615,0.4226,2412.7,2412.4,9.43145907]
["bitfinex-derivatives","ETHF0:USTF0",1728136043616,0.71272,2412.7,2412.4,9.43145907]
["bitfinex-derivatives","ETHF0:USTF0",1728136043817,0.8042,2412.6,2412.5,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1728136044114,0.8042,2412.6,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728136044317,1.09433,2412.6,2412.3,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1728136044505,1.09433,2412.6,2412.4,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1728136044506,0.8042,2412.6,2412.4,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1728136045110,0.8042,2412.6,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728136045316,1.09432,2412.6,2412.4,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1728136045619,0.8042,2412.6,2412.4,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1728136045816,0.29014,2412.5,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728136046115,3.52016,2412.3,2412.1,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1728136046319,0.7924,2412.2,2412.0,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1728136046518,1.2184,2412.2,2412.0,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1728136047217,1.2184,2412.2,2411.8,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1728136047413,1.2184,2412.2,2412.0,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1728136047613,1.2184,2412.2,2412.1,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1728136048118,1.2184,2412.2,2412.0,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1728136050816,0.7924,2412.2,2412.1,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1728136051517,0.7924,2412.2,2412.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1728136051718,1.08257,2412.2,2411.8,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1728136052033,0.4079,2412.1,2411.9,8.88137521]
["bitfinex-derivatives","ETHF0:USTF0",1728136052217,0.69809,2412.1,2411.9,8.59117521]
["bitfinex-derivatives","ETHF0:USTF0",1728136052410,0.69809,2412.1,2411.8,3.91711]
["bitfinex-derivatives","ETHF0:USTF0",1728136052716,0.69809,2412.1,2411.8,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1728136052914,0.69809,2412.1,2411.9,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1728136053116,0.4079,2412.1,2411.8,3.91711]
["bitfinex-derivatives","ETHF0:USTF0",1728136053322,0.2902,2412.0,2411.8,3.91711]
["bitfinex-derivatives","ETHF0:USTF0",1728136053512,0.4079,2412.1,2411.9,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1728136053926,0.4079,2412.1,2411.9,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1728136054221,0.4079,2412.1,2411.8,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1728136054425,0.4079,2412.1,2411.9,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1728136055120,0.4079,2412.1,2412.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1728136055511,0.4079,2412.1,2411.8,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1728136055719,0.4079,2412.1,2411.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1728136055720,6.8457,2412.1,2411.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1728136055914,0.29022,2411.8,2411.4,4.69471612]
["bitfinex-derivatives","ETHF0:USTF0",1728136056117,1.2366,2411.7,2411.5,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1728136056429,1.2366,2411.7,2411.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1728136056823,1.2366,2411.7,2411.4,4.69471612]
["bitfinex-derivatives","ETHF0:USTF0",1728136057126,1.2366,2411.7,2411.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1728136057824,1.2366,2411.7,2411.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1728136059029,1.2366,2411.7,2411.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1728136059427,1.52683,2411.7,2411.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1728136059726,0.8399,2411.7,2411.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1728136060227,0.3863,2412.0,2411.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1728136060228,1.3133,2412.0,2411.8,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1728136060727,3.2078,2412.1,2411.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728136060924,0.8307,2412.2,2412.1,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1728136061128,0.4282,2412.2,2412.0,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1728136061616,0.71837,2412.2,2412.0,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1728136061815,0.4282,2412.2,2412.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1728136062420,0.4282,2412.2,2412.1,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1728136062617,0.71837,2412.2,2412.0,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1728136063022,0.4282,2412.2,2412.0,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1728136063532,0.4282,2412.2,2412.1,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1728136065634,0.4282,2412.2,2412.0,3.49799]
["bitfinex-derivatives","ETHF0:USTF0",1728136065824,0.4282,2412.2,2412.1,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1728136067130,0.29016,2412.3,2412.1,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1728136067433,1.10676,2412.4,2412.1,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1728136067623,0.8166,2412.4,2412.1,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1728136067829,0.29016,2412.3,2412.1,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1728136068028,0.29016,2412.3,2412.1,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1728136069634,0.8166,2412.4,2411.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1728136069828,0.29018,2412.2,2412.0,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1728136070232,0.29017,2412.3,2412.0,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1728136070934,4.0466,2412.4,2412.0,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1728136071141,0.29018,2412.2,2412.0,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1728136072637,0.29016,2412.3,2412.1,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1728136074145,7.2544,2412.4,2411.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728136074346,0.29017,2412.3,2412.0,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1728136074540,0.29018,2412.2,2412.0,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1728136075545,7.2544,2412.4,2412.1,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1728136075546,0.29016,2412.3,2412.1,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1728136076449,0.29017,2412.3,2412.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1728136076843,7.2544,2412.4,2411.9,1.47371612]
["bitfinex-derivatives","ETHF0:USTF0",1728136077044,0.29016,2412.3,2412.1,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1728136077744,0.29018,2412.2,2412.0,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1728136077945,0.29016,2412.3,2412.1,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1728136078352,0.29018,2412.2,2412.0,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1728136078853,7.2544,2412.4,2411.9,1.47371612]
["bitfinex-derivatives","ETHF0:USTF0",1728136079048,0.29016,2412.3,2412.1,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1728136079552,0.29016,2412.3,2411.9,1.47371612]
["bitfinex-derivatives","ETHF0:USTF0",1728136079749,0.2902,2412.0,2411.9,1.08151612]
["bitfinex-derivatives","ETHF0:USTF0",1728136079953,0.2902,2412.0,2411.8,4.83007418]
["bitfinex-derivatives","ETHF0:USTF0",1728136079954,7.2544,2412.4,2411.8,1.08151612]
["bitfinex-derivatives","ETHF0:USTF0",1728136080255,0.29019,2412.1,2411.9,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1728136080855,7.2544,2412.4,2411.8,1.08151612]
["bitfinex-derivatives","ETHF0:USTF0",1728136080856,0.29016,2412.3,2411.8,1.37172612]
["bitfinex-derivatives","ETHF0:USTF0",1728136081157,0.29016,2412.3,2412.0,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1728136081158,0.29018,2412.2,2412.0,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1728136081647,1.22316,2412.3,2412.0,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1728136081852,1.22316,2412.3,2412.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728136082049,0.933,2412.3,2412.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728136082254,1.78017,2412.2,2412.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728136084952,0.29019,2412.1,2411.9,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1728136085153,0.8055,2412.0,2411.9,0.69141]
["bitfinex-derivatives","ETHF0:USTF0",1728136087763,0.8055,2412.0,2411.9,1.77292612]
["bitfinex-derivatives","ETHF0:USTF0",1728136088062,0.8055,2412.0,2411.9,1.48271612]
["bitfinex-derivatives","ETHF0:USTF0",1728136088260,0.8055,2412.0,2411.9,1.77292612]
["bitfinex-derivatives","ETHF0:USTF0",1728136088565,0.8055,2412.0,2411.9,1.48271612]
["bitfinex-derivatives","ETHF0:USTF0",1728136088972,2.2955,2412.0,2411.8,1.08151612]
["bitfinex-derivatives","ETHF0:USTF0",1728136089464,2.5857,2412.0,2411.8,1.08151612]
["bitfinex-derivatives","ETHF0:USTF0",1728136089655,2.2955,2412.0,2411.8,1.08151612]
["bitfinex-derivatives","ETHF0:USTF0",1728136089857,2.58571,2412.0,2411.7,1.77164612]
["bitfinex-derivatives","ETHF0:USTF0",1728136090055,2.2955,2412.0,2411.7,1.48141612]
["bitfinex-derivatives","ETHF0:USTF0",1728136090260,0.29021,2411.9,2411.7,1.48141612]
["bitfinex-derivatives","ETHF0:USTF0",1728136090661,0.4126,2411.8,2411.7,1.48141612]
["bitfinex-derivatives","ETHF0:USTF0",1728136090854,2.19282,2411.8,2411.7,1.48141612]
["bitfinex-derivatives","ETHF0:USTF0",1728136091061,2.19282,2411.8,2411.7,1.08151612]
["bitfinex-derivatives","ETHF0:USTF0",1728136091062,1.9026,2411.8,2411.7,1.08151612]
["bitfinex-derivatives","ETHF0:USTF0",1728136091456,1.9026,2411.8,2411.6,1.08151612]
["bitfinex-derivatives","ETHF0:USTF0",1728136091657,1.78023,2411.7,2411.6,1.08151612]
["bitfinex-derivatives","ETHF0:USTF0",1728136091866,0.29024,2411.6,2411.5,1.48141612]
["bitfinex-derivatives","ETHF0:USTF0",1728136092060,1.11374,2411.6,2411.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728136092275,0.8235,2411.6,2411.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728136093862,0.8235,2411.6,2411.4,4.28931612]
["bitfinex-derivatives","ETHF0:USTF0",1728136094062,0.4063,2411.5,2411.4,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1728136094270,0.4063,2411.5,2411.4,3.92657]
["bitfinex-derivatives","ETHF0:USTF0",1728136094462,3.49803,2411.8,2411.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1728136094761,3.49803,2411.8,2411.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1728136094762,0.29025,2411.6,2411.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1728136095073,4.6978,2411.8,2411.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1728136095269,0.29025,2411.6,2411.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1728136096562,1.1909,2411.5,2411.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1728136100371,0.096,2412.0,2411.4,21.91372928]
["bitfinex-derivatives","ETHF0:USTF0",1728136100569,0.096,2412.2,2411.9,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1728136100764,5.66587,2412.3,2412.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728136100970,5.3757,2412.3,2412.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728136101178,0.29017,2412.2,2412.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728136102473,6.8657,2412.3,2412.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728136102668,1.78018,2412.1,2412.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728136107578,0.29021,2411.9,2411.7,1.08551904]
["bitfinex-derivatives","ETHF0:USTF0",1728136107779,1.78021,2411.9,2411.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1728136108076,0.29022,2411.8,2411.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1728136108471,1.06852,2411.8,2411.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1728136108672,1.1673,2411.8,2411.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1728136109774,7.7277,2411.8,2411.6,1.08551904]
["bitfinex-derivatives","ETHF0:USTF0",1728136109967,3.5813,2411.8,2411.6,1.08551904]
["bitfinex-derivatives","ETHF0:USTF0",1728136110166,3.87153,2411.8,2411.6,1.08551904]
["bitfinex-derivatives","ETHF0:USTF0",1728136110373,2.38153,2411.8,2411.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728136111174,1.45753,2411.8,2411.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728136111481,2.38153,2411.8,2411.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728136115077,3.87153,2411.8,2411.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728136115383,0.29024,2411.7,2411.5,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1728136115583,3.5813,2411.8,2411.5,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1728136115773,1.78024,2411.6,2411.5,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1728136116785,1.49,2411.6,2411.5,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1728136117677,0.29024,2411.7,2411.5,3.90736]
["bitfinex-derivatives","ETHF0:USTF0",1728136117885,1.21424,2411.7,2411.5,3.90736]
["bitfinex-derivatives","ETHF0:USTF0",1728136118683,0.29024,2411.7,2411.5,3.90736]
["bitfinex-derivatives","ETHF0:USTF0",1728136118888,0.29024,2411.7,2411.5,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1728136119579,3.5924,2411.8,2411.5,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1728136119785,0.29024,2411.6,2411.5,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1728136120687,2.414,2411.7,2411.5,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1728136120876,0.29024,2411.6,2411.5,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1728136121881,2.414,2411.7,2411.5,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1728136122087,2.70424,2411.7,2411.5,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1728136122980,0.7768,2411.8,2411.6,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1728136123184,0.924,2411.7,2411.6,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1728136123385,1.7008,2411.8,2411.6,0.69533]
["bitfinex-derivatives","ETHF0:USTF0",1728136123689,1.7008,2411.8,2411.6,0.69534]
["bitfinex-derivatives","ETHF0:USTF0",1728136124390,1.7008,2411.8,2411.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728136124391,0.29023,2411.7,2411.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728136124586,0.29023,2411.7,2411.5,3.90735]
["bitfinex-derivatives","ETHF0:USTF0",1728136124981,0.29024,2411.6,2411.5,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1728136125985,0.29024,2411.6,2411.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728136129990,5.6364,2411.6,2411.2,1.08558807]
["bitfinex-derivatives","ETHF0:USTF0",1728136130193,0.4182,2411.7,2411.2,1.08558807]
["bitfinex-derivatives","ETHF0:USTF0",1728136130194,0.29028,2411.3,2411.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728136130601,1.13238,2411.3,2411.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728136131707,0.8421,2411.3,2411.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728136132202,1.13238,2411.3,2411.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728136133493,0.4276,2411.3,2411.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728136133797,1.62798,2411.4,2411.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728136135103,0.29028,2411.4,2411.2,0.69059]
["bitfinex-derivatives","ETHF0:USTF0",1728136135305,0.29028,2411.4,2411.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728136137208,1.21225,2411.6,2411.4,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1728136137501,0.29024,2411.6,2411.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728136137711,1.49,2411.6,2411.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728136138304,2.60884,2411.7,2411.5,0.67766]
["bitfinex-derivatives","ETHF0:USTF0",1728136138503,2.3186,2411.7,2411.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728136138703,1.3237,2411.8,2411.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1728136139213,1.61392,2411.8,2411.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1728136139409,0.69192,2411.8,2411.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1728136141309,1.49,2411.9,2411.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728136141509,0.2902,2412.0,2411.8,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1728136141808,0.2902,2412.0,2411.9,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1728136142006,2.8037,2412.2,2411.9,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1728136142309,2.17188,2412.2,2412.0,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1728136142513,0.29018,2412.1,2412.0,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1728136143013,0.29018,2412.1,2411.9,4.10468807]
["bitfinex-derivatives","ETHF0:USTF0",1728136143220,0.29018,2412.1,2412.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1728136143411,0.29018,2412.1,2411.9,3.0191]
["bitfinex-derivatives","ETHF0:USTF0",1728136144425,0.68187,2412.2,2412.0,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1728136144918,0.3917,2412.2,2412.1,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1728136145118,0.29016,2412.3,2412.1,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1728136145329,5.40556,2412.4,2412.1,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1728136145525,5.40555,2412.4,2412.2,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1728136145724,3.91555,2412.4,2412.2,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1728136145928,3.91555,2412.4,2412.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728136146423,0.70775,2412.4,2412.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728136147218,0.096,2412.9,2412.3,5.0974]
["bitfinex-derivatives","ETHF0:USTF0",1728136147413,0.096,2412.9,2412.5,1.78013]
["bitfinex-derivatives","ETHF0:USTF0",1728136147414,0.69621,2412.8,2412.5,1.78013]
["bitfinex-derivatives","ETHF0:USTF0",1728136148128,0.29011,2412.7,2412.5,1.78013]
["bitfinex-derivatives","ETHF0:USTF0",1728136148332,0.69621,2412.8,2412.5,1.78013]
["bitfinex-derivatives","ETHF0:USTF0",1728136148517,0.4061,2412.8,2412.6,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1728136148721,0.6962,2412.8,2412.6,8.70771067]
["bitfinex-derivatives","ETHF0:USTF0",1728136149021,4.282,2413.2,2412.6,8.70771067]
["bitfinex-derivatives","ETHF0:USTF0",1728136149022,6.693,2413.2,2412.7,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1728136149221,0.29009,2413.0,2412.7,2.18621]
["bitfinex-derivatives","ETHF0:USTF0",1728136149728,0.29009,2413.0,2412.7,0.69621]
["bitfinex-derivatives","ETHF0:USTF0",1728136150028,0.29009,2413.0,2412.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728136150332,0.4061,2413.1,2412.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728136150333,0.4061,2413.1,2412.9,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1728136150523,0.4061,2413.1,2412.8,9.67138867]
["bitfinex-derivatives","ETHF0:USTF0",1728136150828,3.2078,2413.3,2412.9,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1728136151134,0.3911,2413.4,2412.9,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728136151317,0.096,2413.6,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728136151516,3.4978,2413.7,2413.3,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1728136151517,3.8889,2413.7,2413.3,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1728136152121,3.8889,2413.7,2413.4,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1728136152324,3.8889,2413.7,2413.3,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1728136152325,3.5989,2413.7,2413.3,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1728136152524,3.8889,2413.7,2413.4,8.8150661]
["bitfinex-derivatives","ETHF0:USTF0",1728136153634,3.5989,2413.7,2413.4,8.8150661]
["bitfinex-derivatives","ETHF0:USTF0",1728136153832,3.5989,2413.7,2413.4,9.1050861]
["bitfinex-derivatives","ETHF0:USTF0",1728136155526,3.23,2413.6,2412.9,6.72788]
["bitfinex-derivatives","ETHF0:USTF0",1728136155728,4.32391,2413.7,2412.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728136155729,0.29006,2413.2,2412.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728136156034,3.23,2413.3,2412.9,9.33313955]
["bitfinex-derivatives","ETHF0:USTF0",1728136156035,0.71646,2413.1,2412.9,9.33313955]
["bitfinex-derivatives","ETHF0:USTF0",1728136156233,0.8266,2413.1,2412.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728136156529,1.11666,2413.1,2413.0,8.91593955]
["bitfinex-derivatives","ETHF0:USTF0",1728136156824,0.8266,2413.1,2413.0,8.91593955]
["bitfinex-derivatives","ETHF0:USTF0",1728136157431,1.11666,2413.1,2413.0,8.91593955]
["bitfinex-derivatives","ETHF0:USTF0",1728136157632,0.8266,2413.1,2413.0,8.91593955]
["bitfinex-derivatives","ETHF0:USTF0",1728136158033,4.9706,2413.1,2413.0,8.91593955]
["bitfinex-derivatives","ETHF0:USTF0",1728136158228,4.9706,2413.1,2412.6,3.49792]
["bitfinex-derivatives","ETHF0:USTF0",1728136158229,0.29008,2413.0,2412.6,3.49792]
["bitfinex-derivatives","ETHF0:USTF0",1728136159637,0.29009,2412.9,2412.6,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1728136160341,0.29009,2413.0,2412.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728136160838,4.0566,2413.1,2412.6,8.74244998]
["bitfinex-derivatives","ETHF0:USTF0",1728136161048,0.29008,2413.0,2412.7,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1728136162239,0.8266,2413.1,2412.6,11.95024998]
["bitfinex-derivatives","ETHF0:USTF0",1728136162543,0.29008,2413.0,2412.7,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1728136162930,0.29008,2413.0,2412.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1728136163342,0.29008,2413.0,2412.7,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1728136163539,0.29009,2412.9,2412.6,12.24036998]
["bitfinex-derivatives","ETHF0:USTF0",1728136163734,0.2901,2412.8,2412.6,9.03256998]
["bitfinex-derivatives","ETHF0:USTF0",1728136164039,0.29009,2412.9,2412.6,9.03256998]
["bitfinex-derivatives","ETHF0:USTF0",1728136164336,0.29009,2412.9,2412.6,8.74244998]
["bitfinex-derivatives","ETHF0:USTF0",1728136164537,0.29009,2412.9,2412.7,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1728136164839,0.29008,2413.0,2412.7,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1728136167441,0.29008,2413.0,2412.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1728136169237,1.7476,2413.1,2412.6,11.97244998]
["bitfinex-derivatives","ETHF0:USTF0",1728136169238,0.8266,2413.1,2412.9,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1728136169438,0.29008,2413.0,2412.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1728136169941,0.29008,2413.0,2412.7,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1728136170141,0.29008,2413.0,2412.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1728136171245,2.03767,2413.1,2412.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1728136171445,0.29008,2413.0,2412.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1728136171642,2.03767,2413.1,2412.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1728136171843,4.144,2413.0,2412.6,8.74244998]
["bitfinex-derivatives","ETHF0:USTF0",1728136172137,3.23,2412.9,2412.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728136172344,0.29012,2412.6,2412.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728136172736,0.29012,2412.7,2412.5,0.68984]
["bitfinex-derivatives","ETHF0:USTF0",1728136172943,0.8351,2412.6,2412.5,0.68984]
["bitfinex-derivatives","ETHF0:USTF0",1728136173142,1.2606,2412.6,2412.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728136173342,1.2606,2412.6,2412.5,0.68984]
["bitfinex-derivatives","ETHF0:USTF0",1728136173846,1.2606,2412.6,2412.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728136174248,1.2606,2412.6,2412.5,0.68984]
["bitfinex-derivatives","ETHF0:USTF0",1728136174249,0.8372,2412.6,2412.5,0.68984]
["bitfinex-derivatives","ETHF0:USTF0",1728136174648,0.4117,2412.6,2412.4,3.52014]
["bitfinex-derivatives","ETHF0:USTF0",1728136174847,0.4117,2412.6,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728136174848,0.3937,2412.5,2412.3,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1728136175349,0.4234,2412.4,2412.3,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1728136177947,4.569,2412.4,2412.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728136178151,0.4234,2412.4,2412.0,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1728136178454,0.4234,2412.4,2412.3,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1728136180148,0.4234,2412.4,2412.0,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1728136180551,0.4234,2412.4,2412.2,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1728136180756,0.4234,2412.4,2412.0,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1728136181053,0.4234,2412.4,2412.3,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1728136181446,0.4234,2412.4,2412.0,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1728136181648,0.71355,2412.4,2412.2,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1728136182059,0.4234,2412.4,2412.2,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1728136182751,0.4234,2412.4,2412.0,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1728136182953,0.29017,2412.3,2412.1,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1728136183148,0.407,2412.2,2412.1,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1728136184555,0.407,2412.2,2412.0,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1728136184751,0.407,2412.2,2412.1,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1728136187651,0.407,2412.2,2412.1,1.78018]
["bitfinex-derivatives","ETHF0:USTF0",1728136188255,0.407,2412.2,2412.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728136188659,0.407,2412.2,2412.1,1.78018]
["bitfinex-derivatives","ETHF0:USTF0",1728136189254,0.407,2412.2,2412.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728136189455,0.407,2412.2,2412.1,1.78018]
["bitfinex-derivatives","ETHF0:USTF0",1728136190465,0.407,2412.2,2412.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728136190763,0.407,2412.2,2412.1,1.78018]
["bitfinex-derivatives","ETHF0:USTF0",1728136191262,0.407,2412.2,2412.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728136191463,0.407,2412.2,2412.1,1.78018]
["bitfinex-derivatives","ETHF0:USTF0",1728136192362,0.407,2412.2,2412.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728136192563,0.407,2412.2,2412.1,1.78018]
["bitfinex-derivatives","ETHF0:USTF0",1728136193665,0.2902,2412.0,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728136194265,0.6938,2412.0,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728136195265,5.7662,2412.0,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728136196759,11.7662,2412.0,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728136198061,22.366,2412.0,2411.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728136198264,0.29029,2411.2,2410.9,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1728136198461,1.3157,2411.1,2410.9,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1728136198872,1.3157,2411.1,2410.9,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1728136199063,1.60601,2411.1,2410.8,10.54498914]
["bitfinex-derivatives","ETHF0:USTF0",1728136199267,1.3157,2411.1,2410.8,10.54498914]
["bitfinex-derivatives","ETHF0:USTF0",1728136199463,1.3157,2411.1,2410.8,10.25464914]
["bitfinex-derivatives","ETHF0:USTF0",1728136199464,1.60601,2411.1,2410.8,10.25464914]
["bitfinex-derivatives","ETHF0:USTF0",1728136199667,1.60601,2411.1,2410.8,8.76464914]
["bitfinex-derivatives","ETHF0:USTF0",1728136200263,1.60601,2411.1,2410.8,9.05498914]
["bitfinex-derivatives","ETHF0:USTF0",1728136200264,1.3157,2411.1,2410.8,9.05498914]
["bitfinex-derivatives","ETHF0:USTF0",1728136200457,1.3157,2411.1,2410.8,8.76464914]
["bitfinex-derivatives","ETHF0:USTF0",1728136200659,1.3157,2411.1,2410.7,0.69865]
["bitfinex-derivatives","ETHF0:USTF0",1728136200964,1.60601,2411.1,2410.7,0.69865]
["bitfinex-derivatives","ETHF0:USTF0",1728136201562,1.60601,2411.1,2410.8,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1728136201761,0.3897,2411.1,2410.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728136201958,1.3157,2411.1,2410.8,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1728136202159,1.3157,2411.1,2410.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728136202374,1.60601,2411.1,2410.7,0.69865]
["bitfinex-derivatives","ETHF0:USTF0",1728136202763,1.60601,2411.1,2410.8,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1728136202961,1.3157,2411.1,2410.8,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1728136203466,1.60601,2411.1,2410.7,0.69865]
["bitfinex-derivatives","ETHF0:USTF0",1728136203674,1.3157,2411.1,2410.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728136204170,1.60601,2411.1,2410.8,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1728136204372,1.60601,2411.1,2410.7,0.69865]
["bitfinex-derivatives","ETHF0:USTF0",1728136204672,0.926,2411.0,2410.7,0.69865]
["bitfinex-derivatives","ETHF0:USTF0",1728136205771,1.21632,2411.0,2410.7,0.69865]
["bitfinex-derivatives","ETHF0:USTF0",1728136206072,0.926,2411.0,2410.7,0.69865]
["bitfinex-derivatives","ETHF0:USTF0",1728136207771,0.926,2411.0,2410.8,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1728136208169,0.926,2411.0,2410.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728136208471,0.926,2411.2,2411.0,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1728136208671,0.926,2411.2,2411.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1728136208874,3.5959,2411.4,2411.1,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1728136209178,0.926,2411.3,2411.1,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1728136209367,0.926,2411.2,2411.1,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1728136209969,3.5959,2411.4,2411.1,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1728136210175,0.926,2411.3,2411.1,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1728136210470,3.5959,2411.4,2411.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1728136210867,0.926,2411.4,2411.3,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1728136211276,0.926,2411.5,2411.3,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1728136211976,0.29027,2411.4,2411.1,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1728136212464,4.166,2411.5,2411.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728136212669,4.166,2411.5,2410.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728136212670,0.29032,2411.0,2410.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728136212877,3.96573,2411.3,2410.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728136213178,0.29032,2411.0,2410.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728136213675,0.29031,2411.1,2410.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728136214380,0.8006,2411.2,2410.7,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1728136214381,0.29032,2411.0,2410.7,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1728136214569,3.53034,2410.9,2410.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728136214769,0.29034,2410.8,2410.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728136215776,0.29034,2410.8,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728136215777,16.5958,2410.8,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728136215977,0.2904,2410.3,2410.2,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1728136216169,1.2114,2410.3,2410.2,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1728136216481,1.2114,2410.3,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728136216482,11.0698,2410.3,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728136216677,11.0698,2410.3,2409.8,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1728136216678,0.29043,2410.1,2409.8,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1728136216973,0.29043,2410.1,2409.5,1.26877646]
["bitfinex-derivatives","ETHF0:USTF0",1728136216974,0.29046,2409.8,2409.5,1.26877646]
["bitfinex-derivatives","ETHF0:USTF0",1728136217178,0.921,2409.8,2409.5,1.26877646]
["bitfinex-derivatives","ETHF0:USTF0",1728136217474,0.29049,2409.6,2409.5,0.48417646]
["bitfinex-derivatives","ETHF0:USTF0",1728136217876,7.68089,2409.6,2409.5,0.48417646]
["bitfinex-derivatives","ETHF0:USTF0",1728136218067,3.49828,2409.7,2409.5,0.48417646]
["bitfinex-derivatives","ETHF0:USTF0",1728136218580,0.921,2409.6,2409.5,0.48417646]
["bitfinex-derivatives","ETHF0:USTF0",1728136219271,8.60189,2409.6,2409.5,0.48417646]
["bitfinex-derivatives","ETHF0:USTF0",1728136219879,14.60189,2409.6,2409.5,0.48417646]
["bitfinex-derivatives","ETHF0:USTF0",1728136220178,15.02699,2409.6,2409.5,0.48417646]
["bitfinex-derivatives","ETHF0:USTF0",1728136220975,13.8155,2409.6,2409.5,0.48417646]
["bitfinex-derivatives","ETHF0:USTF0",1728136221273,7.3904,2409.6,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728136221481,3.2078,2409.7,2409.5,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1728136221772,3.2078,2409.7,2409.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1728136221972,3.2078,2409.7,2409.5,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1728136221973,0.921,2409.6,2409.5,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1728136222167,0.921,2409.6,2409.4,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1728136222475,0.921,2409.5,2409.4,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1728136222981,3.2078,2409.7,2409.4,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1728136223175,0.921,2409.6,2409.2,8.96471405]
["bitfinex-derivatives","ETHF0:USTF0",1728136223674,0.921,2409.6,2409.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1728136223875,0.921,2409.8,2409.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1728136224181,0.921,2409.8,2409.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1728136224373,1.21146,2409.8,2409.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1728136225478,4.45147,2409.8,2409.4,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1728136225679,4.161,2409.8,2409.4,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1728136225882,0.29047,2409.7,2409.4,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1728136226182,4.161,2409.8,2409.4,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1728136226381,4.45147,2409.8,2409.4,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1728136226573,4.161,2409.8,2409.4,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1728136226773,0.2905,2409.5,2409.1,0.68014]
["bitfinex-derivatives","ETHF0:USTF0",1728136226981,0.2905,2409.5,2409.2,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1728136227182,3.2078,2409.5,2409.2,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1728136227381,0.921,2409.5,2409.2,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1728136227585,0.921,2409.5,2409.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1728136227975,0.921,2409.5,2409.3,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1728136228176,1.21151,2409.5,2409.2,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1728136228371,0.921,2409.5,2409.2,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1728136228683,0.921,2409.6,2409.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1728136228977,0.921,2409.6,2409.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1728136229180,0.29045,2409.9,2409.6,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1728136229383,0.921,2409.8,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728136229680,0.921,2409.8,2409.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1728136229882,0.921,2409.8,2409.6,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1728136230487,0.921,2409.8,2409.5,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1728136230488,0.29046,2409.8,2409.5,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1728136231186,0.921,2409.9,2409.6,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1728136231187,0.29045,2409.9,2409.6,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1728136231384,4.41925,2409.9,2409.6,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1728136232085,3.2078,2409.9,2409.6,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1728136232383,0.29043,2410.1,2409.8,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1728136232684,0.096,2410.2,2409.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728136232685,1.21142,2410.2,2409.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728136232882,0.29043,2410.1,2409.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728136233183,0.29041,2410.2,2409.9,0.67695]
["bitfinex-derivatives","ETHF0:USTF0",1728136233391,0.921,2410.3,2409.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728136233589,6.4478,2410.5,2410.2,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1728136233889,6.4478,2410.5,2410.1,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1728136233890,7.65918,2410.5,2410.1,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1728136234186,7.65918,2410.5,2410.2,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1728136234488,7.65918,2410.5,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728136234690,7.65918,2410.5,2410.1,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1728136234890,4.161,2410.5,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728136235081,0.29039,2410.4,2410.0,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1728136235284,3.5304,2410.3,2410.0,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1728136235592,3.24,2410.3,2410.0,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1728136236090,3.5304,2410.3,2409.9,0.67694]
["bitfinex-derivatives","ETHF0:USTF0",1728136236292,3.53041,2410.3,2409.9,0.67694]
["bitfinex-derivatives","ETHF0:USTF0",1728136236489,3.24,2410.2,2409.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728136236688,0.29043,2410.1,2409.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728136237386,0.29044,2410.0,2409.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728136237591,0.29043,2410.1,2409.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728136238691,3.24,2410.2,2409.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728136238996,0.29043,2410.1,2409.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728136239385,0.29042,2410.2,2409.9,0.67694]
["bitfinex-derivatives","ETHF0:USTF0",1728136239589,1.21142,2410.2,2409.9,0.67694]
["bitfinex-derivatives","ETHF0:USTF0",1728136239790,0.29042,2410.2,2409.9,0.67694]
["bitfinex-derivatives","ETHF0:USTF0",1728136239989,4.1288,2410.3,2409.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728136240190,0.29044,2410.1,2409.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728136240390,4.5435,2410.3,2409.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728136240591,1.21142,2410.2,2409.9,0.67695]
["bitfinex-derivatives","ETHF0:USTF0",1728136240991,0.29043,2410.1,2409.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728136242701,3.6225,2410.3,2409.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728136242702,0.29044,2410.0,2409.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728136244302,3.24,2410.1,2409.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728136244606,0.29044,2410.0,2409.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728136245402,6.8625,2410.3,2409.9,0.67695]
["bitfinex-derivatives","ETHF0:USTF0",1728136245596,6.8625,2410.3,2409.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728136245804,6.8625,2410.3,2410.0,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1728136245805,3.53041,2410.3,2410.0,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1728136246101,3.53041,2410.3,2409.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728136246314,3.53041,2410.3,2410.0,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1728136246702,3.53041,2410.3,2410.1,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1728136247007,0.949,2410.4,2410.2,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1728136247008,0.29039,2410.4,2410.2,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1728136247605,0.29039,2410.4,2409.9,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1728136247907,0.29039,2410.4,2410.1,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1728136248405,3.49817,2410.6,2410.2,12.59817208]
["bitfinex-derivatives","ETHF0:USTF0",1728136248602,3.49817,2410.6,2410.4,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1728136248603,3.2078,2410.6,2410.4,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1728136248796,3.2078,2410.6,2410.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728136249210,3.2078,2410.6,2410.5,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1728136249704,3.2078,2410.6,2410.5,4.83138]
["bitfinex-derivatives","ETHF0:USTF0",1728136251906,0.29034,2410.8,2410.5,4.83138]
["bitfinex-derivatives","ETHF0:USTF0",1728136252106,0.29034,2410.8,2410.5,0.68258]
["bitfinex-derivatives","ETHF0:USTF0",1728136252715,0.8079,2411.0,2410.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728136253213,1.09823,2411.0,2410.7,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1728136253915,3.53031,2411.1,2410.8,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1728136254111,3.24,2411.1,2410.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1728136254311,4.9966,2411.3,2410.9,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1728136254513,5.28688,2411.3,2411.0,0.70552]
["bitfinex-derivatives","ETHF0:USTF0",1728136254714,4.33788,2411.3,2411.0,0.70551]
["bitfinex-derivatives","ETHF0:USTF0",1728136254913,4.33788,2411.3,2411.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728136255412,4.0476,2411.3,2411.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728136255617,0.2903,2411.2,2411.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728136256912,4.0476,2411.3,2411.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728136257120,0.4039,2411.3,2411.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728136257320,3.2078,2411.4,2411.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1728136257521,3.2078,2411.4,2411.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728136257713,0.29027,2411.5,2411.2,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1728136258717,0.29027,2411.5,2411.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728136258920,0.29027,2411.4,2411.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1728136260320,3.24,2411.2,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728136260620,3.24,2411.2,2410.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728136260621,0.29038,2410.5,2410.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728136260819,0.29038,2410.5,2410.2,0.69281]
["bitfinex-derivatives","ETHF0:USTF0",1728136261225,0.29035,2410.7,2410.4,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1728136261521,0.29035,2410.7,2410.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728136261522,3.2078,2410.8,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728136261725,3.2078,2410.8,2410.6,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1728136262632,3.49814,2410.8,2410.5,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1728136263128,3.2078,2410.8,2410.5,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1728136263828,0.29034,2410.9,2410.6,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1728136264824,3.24,2411.0,2410.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728136265025,0.29033,2410.9,2410.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728136265230,0.29033,2410.9,2410.6,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1728136265533,0.29034,2410.9,2410.5,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1728136265719,0.29034,2410.9,2410.6,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1728136265923,3.24,2411.0,2410.4,0.68048]
["bitfinex-derivatives","ETHF0:USTF0",1728136265924,0.29036,2410.7,2410.4,0.68048]
["bitfinex-derivatives","ETHF0:USTF0",1728136266225,0.29037,2410.6,2410.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1728136266526,0.29036,2410.7,2410.3,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1728136266726,3.2078,2410.8,2410.3,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1728136266727,0.29037,2410.6,2410.3,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1728136266930,0.29037,2410.6,2410.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1728136266931,0.29038,2410.5,2410.2,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1728136267319,3.2078,2410.8,2410.2,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1728136267521,0.29038,2410.5,2410.2,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1728136268127,0.29037,2410.6,2410.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1728136271323,0.29038,2410.5,2410.2,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1728136271534,0.29037,2410.6,2410.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1728136271734,0.4106,2410.5,2410.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1728136271934,0.4106,2410.5,2410.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1728136272126,0.4106,2410.5,2410.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1728136273027,0.4106,2410.5,2410.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1728136273224,6.8584,2410.5,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728136273421,6.8584,2410.5,2409.9,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1728136273628,0.29042,2410.2,2409.9,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1728136274532,0.4067,2410.1,2409.9,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1728136274831,0.4031,2410.0,2409.9,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1728136277329,0.4046,2410.2,2409.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1728136277628,0.4046,2410.2,2410.0,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1728136278435,1.126,2410.4,2409.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1728136278634,0.8356,2410.4,2410.1,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1728136278934,0.8356,2410.4,2410.2,0.71311]
["bitfinex-derivatives","ETHF0:USTF0",1728136280836,1.126,2410.4,2410.2,0.71311]
["bitfinex-derivatives","ETHF0:USTF0",1728136282831,0.8356,2410.4,2410.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728136283031,3.2078,2410.5,2410.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1728136283235,3.49818,2410.5,2410.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1728136283932,3.49818,2410.5,2410.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728136283933,3.2078,2410.5,2410.4,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1728136284640,0.70267,2410.6,2410.4,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1728136285435,3.2078,2410.7,2410.6,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1728136285632,7.426,2411.1,2410.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728136285633,1.006,2411.0,2410.8,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1728136285834,1.29632,2411.0,2410.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728136286132,3.2078,2411.1,2411.0,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1728136286537,3.2078,2411.1,2411.0,4.43752]
["bitfinex-derivatives","ETHF0:USTF0",1728136286932,3.2078,2411.1,2411.0,4.85862]
["bitfinex-derivatives","ETHF0:USTF0",1728136287331,3.2078,2411.1,2411.0,10.85862]
["bitfinex-derivatives","ETHF0:USTF0",1728136287539,3.2078,2411.1,2411.0,10.2912691]
["bitfinex-derivatives","ETHF0:USTF0",1728136289730,0.096,2411.4,2411.3,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1728136289928,0.29025,2411.6,2411.3,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1728136291542,6.8568,2411.7,2410.9,0.69172]
["bitfinex-derivatives","ETHF0:USTF0",1728136291846,6.8568,2411.7,2410.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1728136291847,0.29033,2411.0,2410.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1728136292147,0.29033,2411.0,2410.5,7.64438807]
["bitfinex-derivatives","ETHF0:USTF0",1728136292148,0.29031,2411.1,2410.8,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1728136292340,0.29032,2411.0,2410.7,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1728136292538,1.2413,2411.2,2410.6,8.62772603]
["bitfinex-derivatives","ETHF0:USTF0",1728136292731,0.29031,2411.1,2410.8,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1728136292934,0.29032,2411.0,2410.6,8.62772603]
["bitfinex-derivatives","ETHF0:USTF0",1728136293143,0.29032,2411.0,2410.7,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1728136294437,1.2413,2411.2,2410.6,8.62772603]
["bitfinex-derivatives","ETHF0:USTF0",1728136294945,0.29032,2411.0,2410.7,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1728136295437,1.2413,2411.2,2410.8,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1728136295643,0.29032,2411.1,2410.8,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1728136296048,0.29032,2411.0,2410.7,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1728136297246,1.2413,2411.2,2410.6,8.62772603]
["bitfinex-derivatives","ETHF0:USTF0",1728136297447,0.29032,2411.1,2410.8,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1728136297740,1.5316,2411.2,2410.9,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1728136297941,0.29028,2411.3,2411.0,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1728136298148,1.29628,2411.3,2411.0,1.06861]
["bitfinex-derivatives","ETHF0:USTF0",1728136298346,1.006,2411.3,2411.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1728136298549,0.29028,2411.4,2411.2,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1728136298750,0.9002,2411.6,2411.2,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1728136298751,1.29626,2411.5,2411.2,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1728136299051,1.006,2411.5,2411.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1728136299252,0.29027,2411.4,2411.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1728136299554,0.29027,2411.4,2411.2,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1728136300244,0.29027,2411.4,2411.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1728136300849,1.006,2411.5,2411.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1728136301045,3.2078,2411.4,2411.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1728136301241,0.29028,2411.3,2411.0,1.06861]
["bitfinex-derivatives","ETHF0:USTF0",1728136301749,0.29028,2411.3,2411.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1728136301944,0.29028,2411.3,2411.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1728136303453,3.49807,2411.4,2411.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1728136304354,0.29027,2411.4,2411.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1728136305053,0.29027,2411.4,2411.2,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1728136305253,0.29027,2411.4,2411.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1728136305254,0.29028,2411.3,2411.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1728136306754,0.29028,2411.4,2411.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1728136307156,4.2138,2411.5,2411.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1728136307358,0.29028,2411.3,2411.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1728136309348,1.31427,2411.5,2411.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1728136309551,1.31427,2411.5,2411.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1728136309552,1.024,2411.5,2411.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1728136310151,1.31426,2411.5,2411.2,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1728136310452,0.29028,2411.4,2411.2,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1728136311347,0.29028,2411.4,2411.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1728136311348,4.012,2411.6,2411.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1728136311551,4.012,2411.6,2411.3,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1728136311552,0.29026,2411.5,2411.3,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1728136311855,0.29026,2411.5,2411.3,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1728136312656,0.29027,2411.4,2411.2,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1728136313049,0.29029,2411.3,2411.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1728136313555,4.012,2411.6,2411.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1728136313752,0.29028,2411.4,2411.2,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1728136313954,3.2078,2411.6,2411.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728136314253,0.096,2411.8,2411.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1728136314456,3.2078,2411.9,2411.8,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1728136315154,3.2078,2411.9,2411.7,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1728136315352,3.2078,2411.9,2411.8,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1728136315556,3.2078,2411.9,2411.8,3.53022]
["bitfinex-derivatives","ETHF0:USTF0",1728136317354,0.5117,2412.4,2411.8,21.95193809]
["bitfinex-derivatives","ETHF0:USTF0",1728136317355,3.3038,2412.4,2411.8,21.95193809]
["bitfinex-derivatives","ETHF0:USTF0",1728136317548,3.49795,2412.4,2412.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728136317747,3.49795,2412.4,2412.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728136317748,3.2078,2412.4,2412.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728136317958,3.2078,2412.4,2411.8,8.56553809]
["bitfinex-derivatives","ETHF0:USTF0",1728136317959,3.2078,2412.4,2412.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728136318150,0.29018,2412.2,2412.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728136318361,0.4038,2412.3,2412.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728136318548,0.4038,2412.3,2411.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1728136318549,0.29018,2412.1,2411.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1728136319650,0.4,2412.2,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728136319860,0.29023,2411.8,2411.6,0.69324]
["bitfinex-derivatives","ETHF0:USTF0",1728136320458,3.6074,2412.1,2411.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728136320459,6.8474,2412.1,2411.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728136320653,0.29025,2411.6,2411.3,3.90667]
["bitfinex-derivatives","ETHF0:USTF0",1728136320854,0.29024,2411.7,2411.4,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1728136321160,3.6235,2411.8,2411.4,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1728136321458,0.29024,2411.6,2411.3,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728136321654,0.4212,2411.7,2411.3,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728136321865,0.71144,2411.7,2411.4,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1728136322360,0.71144,2411.7,2411.4,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1728136322562,0.4212,2411.7,2411.4,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1728136322762,0.29025,2411.6,2411.4,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1728136323554,0.29025,2411.6,2411.3,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728136323753,0.29026,2411.5,2411.3,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1728136324059,0.29025,2411.6,2411.3,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728136324257,0.29025,2411.6,2411.3,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1728136324655,0.29026,2411.5,2411.3,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728136324856,0.4212,2411.7,2411.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728136325066,0.4212,2411.7,2411.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728136325067,0.29026,2411.5,2411.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728136325250,2.24962,2411.6,2411.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728136325452,0.29028,2411.3,2411.1,3.5303]
["bitfinex-derivatives","ETHF0:USTF0",1728136325654,2.24962,2411.6,2411.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728136325655,0.29029,2411.2,2411.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728136326054,0.29029,2411.3,2411.1,3.5303]
["bitfinex-derivatives","ETHF0:USTF0",1728136326254,0.29029,2411.3,2411.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728136327060,1.524,2411.6,2411.1,3.5303]
["bitfinex-derivatives","ETHF0:USTF0",1728136327263,1.524,2411.6,2411.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728136327561,0.29029,2411.2,2411.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728136327751,0.29029,2411.3,2411.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728136328259,0.4065,2411.2,2411.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728136328470,0.4065,2411.2,2411.1,3.5303]
["bitfinex-derivatives","ETHF0:USTF0",1728136328657,0.4065,2411.2,2411.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728136328963,0.4065,2411.2,2411.0,3.49811]
["bitfinex-derivatives","ETHF0:USTF0",1728136328964,0.4065,2411.2,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728136329156,1.1424,2411.1,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728136330063,5.2896,2411.1,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728136331959,1.1424,2411.1,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728136332356,0.8521,2411.1,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728136332869,1.1424,2411.1,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728136335366,0.718,2411.1,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728136341969,0.29028,2411.3,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728136342168,3.2078,2411.5,2411.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728136342169,2.23537,2411.5,2411.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728136342472,2.23537,2411.5,2411.3,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1728136342863,1.9451,2411.5,2411.4,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1728136343066,0.4256,2411.5,2411.4,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1728136343273,0.29024,2411.7,2411.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1728136343274,1.41624,2411.7,2411.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1728136343567,0.29024,2411.7,2411.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728136345969,3.49802,2411.8,2411.6,0.70314]
["bitfinex-derivatives","ETHF0:USTF0",1728136346378,0.29022,2411.8,2411.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728136346968,5.3935,2412.1,2411.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728136347172,0.2902,2412.0,2411.7,0.68182]
["bitfinex-derivatives","ETHF0:USTF0",1728136347675,0.387,2412.1,2411.7,0.68182]
["bitfinex-derivatives","ETHF0:USTF0",1728136347974,0.2902,2412.0,2411.7,0.68182]
["bitfinex-derivatives","ETHF0:USTF0",1728136348171,0.387,2412.1,2411.7,0.68182]
["bitfinex-derivatives","ETHF0:USTF0",1728136348172,0.29021,2411.9,2411.7,0.68182]
["bitfinex-derivatives","ETHF0:USTF0",1728136348474,0.2902,2412.0,2411.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728136348868,0.387,2412.1,2411.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728136349063,0.29019,2412.1,2411.8,3.53021]
["bitfinex-derivatives","ETHF0:USTF0",1728136349575,3.49798,2412.2,2411.9,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1728136349781,3.49798,2412.2,2411.8,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1728136350071,3.49798,2412.2,2412.0,3.53019]
["bitfinex-derivatives","ETHF0:USTF0",1728136350072,3.2078,2412.2,2412.0,3.53019]
["bitfinex-derivatives","ETHF0:USTF0",1728136350269,3.49797,2412.2,2412.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728136350467,3.2078,2412.2,2412.1,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1728136350663,3.49797,2412.2,2412.1,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1728136350873,3.49797,2412.2,2411.6,3.53024]
["bitfinex-derivatives","ETHF0:USTF0",1728136350874,0.29021,2411.9,2411.6,3.53024]
["bitfinex-derivatives","ETHF0:USTF0",1728136351070,0.29021,2411.9,2411.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1728136352077,0.29021,2411.9,2411.7,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1728136352689,0.2902,2412.0,2411.7,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1728136353070,0.2902,2412.0,2411.7,1.08402]
["bitfinex-derivatives","ETHF0:USTF0",1728136353372,3.49798,2412.2,2411.9,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1728136353573,3.2078,2412.2,2412.0,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1728136353769,0.29017,2412.3,2412.0,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1728136353974,0.29017,2412.3,2412.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728136354176,0.29017,2412.3,2412.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728136354879,0.4142,2412.4,2412.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728136355373,0.29016,2412.3,2412.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728136355571,0.4142,2412.4,2412.2,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1728136355974,4.186,2412.5,2412.3,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1728136356379,4.186,2412.5,2412.3,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1728136356580,2.30241,2412.8,2412.5,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1728136356769,1.10941,2412.8,2412.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728136356973,1.10941,2412.8,2412.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728136357375,5.25421,2412.8,2412.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728136360273,0.29015,2412.4,2412.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728136360578,3.49793,2412.6,2412.3,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1728136360883,3.2078,2412.6,2412.2,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1728136361084,0.29015,2412.5,2412.2,3.91997]
["bitfinex-derivatives","ETHF0:USTF0",1728136362379,0.29015,2412.5,2412.3,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1728136363180,3.49793,2412.6,2412.3,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1728136363582,0.29014,2412.5,2412.3,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1728136364082,3.2078,2412.6,2412.3,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1728136364276,3.49793,2412.6,2412.3,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1728136366375,0.29013,2412.6,2412.3,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1728136367382,0.29013,2412.6,2412.2,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1728136367686,2.4359,2412.8,2412.4,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1728136367687,0.29012,2412.7,2412.4,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1728136367881,0.29012,2412.7,2412.2,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1728136367882,2.63001,2412.8,2412.5,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1728136368085,1.2429,2412.8,2412.5,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1728136368285,0.29011,2412.7,2412.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728136368778,1.10941,2412.8,2412.6,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1728136369282,3.49789,2412.9,2412.7,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1728136369487,0.29009,2412.9,2412.7,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1728136369781,0.29008,2413.0,2412.7,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1728136370183,0.29009,2412.9,2412.7,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1728136370490,0.29009,2412.9,2412.6,4.79651]
["bitfinex-derivatives","ETHF0:USTF0",1728136370787,0.29009,2412.9,2412.7,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1728136370978,0.29006,2413.1,2412.6,4.79652]
["bitfinex-derivatives","ETHF0:USTF0",1728136371179,5.84907,2413.2,2412.6,4.79652]
["bitfinex-derivatives","ETHF0:USTF0",1728136371374,0.2901,2412.9,2412.6,4.79652]
["bitfinex-derivatives","ETHF0:USTF0",1728136371889,0.2901,2412.9,2412.7,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1728136372084,0.29008,2413.0,2412.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1728136372381,5.84907,2413.2,2412.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1728136372382,0.29007,2413.1,2412.8,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1728136373578,0.29007,2413.1,2412.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728136373579,0.29006,2413.1,2412.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728136373881,0.29008,2413.0,2412.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728136374078,4.0279,2413.2,2412.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728136374279,0.29008,2413.0,2412.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728136374683,0.29008,2413.0,2412.8,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1728136376182,0.8201,2413.2,2412.6,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1728136376183,0.2901,2412.8,2412.6,4.0772]
["bitfinex-derivatives","ETHF0:USTF0",1728136376584,0.29011,2412.7,2412.6,4.0772]
["bitfinex-derivatives","ETHF0:USTF0",1728136376885,0.29011,2412.8,2412.6,4.0772]
["bitfinex-derivatives","ETHF0:USTF0",1728136378076,0.29011,2412.8,2412.6,4.36732]
["bitfinex-derivatives","ETHF0:USTF0",1728136379084,3.2078,2413.1,2412.6,4.0772]
["bitfinex-derivatives","ETHF0:USTF0",1728136379293,0.29011,2412.7,2412.6,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1728136380489,0.29011,2412.8,2412.6,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1728136380679,3.2078,2413.1,2412.6,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1728136380876,0.29011,2412.7,2412.6,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1728136381385,0.29011,2412.7,2412.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728136382789,0.70091,2412.7,2412.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728136382985,5.6516,2412.7,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728136383188,0.29016,2412.3,2412.1,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1728136383692,0.29015,2412.4,2412.2,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1728136383890,0.72532,2412.6,2412.1,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1728136384090,0.29016,2412.3,2412.1,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1728136384285,0.72532,2412.6,2412.1,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1728136384699,0.72532,2412.6,2412.1,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1728136385390,0.29016,2412.4,2412.1,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1728136386496,0.29016,2412.3,2412.1,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1728136386798,0.29015,2412.4,2412.2,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1728136387089,1.37613,2412.6,2412.4,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1728136387293,0.4108,2412.7,2412.5,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1728136387294,0.70092,2412.7,2412.5,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1728136387498,0.70092,2412.7,2412.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728136387698,0.4108,2412.7,2412.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728136387997,0.29011,2412.7,2412.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728136388388,0.4254,2413.0,2412.6,7.7952]
["bitfinex-derivatives","ETHF0:USTF0",1728136388583,0.2901,2412.9,2412.7,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1728136389188,0.2901,2412.9,2412.6,3.94052]
["bitfinex-derivatives","ETHF0:USTF0",1728136389589,0.2901,2412.8,2412.6,3.94052]
["bitfinex-derivatives","ETHF0:USTF0",1728136389786,0.29011,2412.7,2412.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728136389991,0.29012,2412.6,2412.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728136390894,0.2901,2412.8,2412.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728136391098,3.2078,2412.9,2412.4,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1728136391305,0.29011,2412.7,2412.5,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1728136391492,0.29011,2412.7,2412.4,3.94884]
["bitfinex-derivatives","ETHF0:USTF0",1728136392198,3.49789,2412.9,2412.6,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1728136392406,0.4254,2413.0,2412.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728136392698,0.2901,2412.8,2412.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728136393795,0.4254,2413.0,2412.5,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1728136394095,0.2901,2412.8,2412.5,0.70083]
["bitfinex-derivatives","ETHF0:USTF0",1728136395294,0.4254,2413.0,2412.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728136395598,0.4254,2413.0,2412.6,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1728136395599,0.2901,2412.9,2412.6,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1728136395995,0.4254,2413.0,2412.6,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1728136396195,0.29009,2412.9,2412.6,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1728136396392,0.4254,2413.0,2412.6,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1728136396599,0.29009,2412.9,2412.6,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1728136396998,0.4254,2413.0,2412.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728136397299,0.4254,2413.0,2412.7,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1728136397300,0.71549,2413.0,2412.7,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1728136397493,0.4254,2413.0,2412.7,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1728136397694,0.29009,2412.9,2412.7,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1728136397889,0.29009,2412.9,2412.5,1.49628807]
["bitfinex-derivatives","ETHF0:USTF0",1728136398200,0.29008,2413.0,2412.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1728136398401,0.29008,2413.0,2412.9,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728136413003,0.29007,2413.1,2412.9,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728136413212,0.3975,2413.2,2412.9,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728136413407,0.29008,2413.0,2412.9,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728136415219,0.3975,2413.2,2412.9,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728136415416,0.29008,2413.1,2412.9,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728136415616,0.29008,2413.1,2413.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728136416013,3.2078,2413.3,2413.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728136416215,3.2078,2413.3,2413.2,1.78005]
["bitfinex-derivatives","ETHF0:USTF0",1728136416715,0.29001,2413.6,2413.2,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1728136416917,0.29001,2413.6,2413.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728136419617,0.29001,2413.6,2413.4,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1728136420624,0.29,2413.6,2413.4,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1728136423521,4.019,2413.8,2413.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728136424021,0.29002,2413.5,2413.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728136424421,0.29002,2413.5,2413.3,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1728136424618,0.29003,2413.4,2413.3,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1728136424823,0.29005,2413.3,2413.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728136425124,3.2078,2413.5,2413.1,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1728136425327,0.29004,2413.3,2413.1,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1728136426624,4.34612,2413.5,2413.1,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1728136426925,4.34612,2413.5,2413.1,1.14306]
["bitfinex-derivatives","ETHF0:USTF0",1728136427220,3.49782,2413.5,2413.1,4.37306]
["bitfinex-derivatives","ETHF0:USTF0",1728136427821,0.29003,2413.4,2413.1,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1728136429228,3.2078,2413.4,2413.2,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1728136429829,3.2078,2413.4,2413.2,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1728136430028,3.2078,2413.4,2413.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1728136430326,0.29002,2413.5,2413.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1728136430919,0.70511,2413.6,2413.2,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1728136431319,0.4151,2413.6,2413.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1728136431518,0.29002,2413.5,2413.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1728136439235,0.70511,2413.6,2413.2,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1728136439730,0.29002,2413.5,2413.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1728136440735,0.29002,2413.5,2413.2,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1728136441032,0.29002,2413.5,2413.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1728136441738,0.29002,2413.5,2413.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728136442336,0.70511,2413.6,2413.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728136442636,0.70511,2413.6,2413.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728136446333,0.29002,2413.5,2413.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728136452434,0.4151,2413.6,2413.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728136457139,0.70511,2413.6,2413.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728136457445,0.29004,2413.3,2413.2,1.08471332]
["bitfinex-derivatives","ETHF0:USTF0",1728136457638,1.14013,2413.6,2413.1,1.08471332]
["bitfinex-derivatives","ETHF0:USTF0",1728136458138,0.29004,2413.3,2413.1,1.08471332]
["bitfinex-derivatives","ETHF0:USTF0",1728136458442,0.29004,2413.3,2413.2,1.08471332]
["bitfinex-derivatives","ETHF0:USTF0",1728136458638,0.29004,2413.3,2413.2,2.57471332]
["bitfinex-derivatives","ETHF0:USTF0",1728136460341,0.29004,2413.3,2413.2,4.06015074]
["bitfinex-derivatives","ETHF0:USTF0",1728136461133,0.29003,2413.4,2413.2,4.06015074]
["bitfinex-derivatives","ETHF0:USTF0",1728136461339,0.4136,2413.3,2413.2,3.11706999]
["bitfinex-derivatives","ETHF0:USTF0",1728136461644,0.70364,2413.3,2413.2,4.6032227]
["bitfinex-derivatives","ETHF0:USTF0",1728136462838,0.4136,2413.3,2413.2,4.6032227]
["bitfinex-derivatives","ETHF0:USTF0",1728136463740,0.4136,2413.3,2413.2,4.60327294]
["bitfinex-derivatives","ETHF0:USTF0",1728136465943,0.70364,2413.3,2413.2,4.60327294]
["bitfinex-derivatives","ETHF0:USTF0",1728136468552,0.70364,2413.3,2413.2,4.60332434]
["bitfinex-derivatives","ETHF0:USTF0",1728136469257,0.4136,2413.3,2413.2,4.60332434]
["bitfinex-derivatives","ETHF0:USTF0",1728136469551,0.70364,2413.3,2413.2,4.60332434]
["bitfinex-derivatives","ETHF0:USTF0",1728136471454,0.29005,2413.2,2413.1,1.08734007]
["bitfinex-derivatives","ETHF0:USTF0",1728136471655,0.29006,2413.1,2413.0,1.08734007]
["bitfinex-derivatives","ETHF0:USTF0",1728136471956,0.29006,2413.1,2412.9,3.41474007]
["bitfinex-derivatives","ETHF0:USTF0",1728136473241,0.29006,2413.1,2412.9,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1728136474954,0.8056,2413.2,2412.9,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1728136474955,1.09566,2413.2,2412.9,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1728136476247,4.30346,2413.2,2412.9,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1728136476553,0.29007,2413.1,2412.9,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1728136476955,0.29006,2413.1,2412.9,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1728136477454,4.30346,2413.2,2412.9,2.61749]
["bitfinex-derivatives","ETHF0:USTF0",1728136477848,0.29007,2413.1,2412.9,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1728136478449,4.30346,2413.2,2412.9,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1728136479151,4.0134,2413.2,2412.9,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1728136479351,0.29007,2413.1,2412.9,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1728136480048,4.30346,2413.2,2412.9,2.61749]
["bitfinex-derivatives","ETHF0:USTF0",1728136481352,4.0134,2413.2,2412.9,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1728136481555,0.29007,2413.1,2412.9,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1728136482450,4.30346,2413.2,2412.9,2.61748]
["bitfinex-derivatives","ETHF0:USTF0",1728136484153,1.09566,2413.2,2412.9,2.61748]
["bitfinex-derivatives","ETHF0:USTF0",1728136484357,1.09566,2413.2,2412.9,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1728136484358,3.6,2413.2,2412.9,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1728136484557,3.6,2413.2,2413.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728136485254,7.744,2413.2,2413.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728136485860,4.5362,2413.2,2413.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728136486260,7.744,2413.2,2413.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728136486959,8.03405,2413.2,2413.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728136487154,4.82625,2413.2,2413.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728136487352,0.68225,2413.2,2413.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728136487559,3.49785,2413.2,2413.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728136488960,0.29005,2413.2,2413.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728136489157,3.49785,2413.2,2413.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728136491758,0.29005,2413.2,2413.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728136492059,3.49785,2413.2,2413.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728136492560,3.49785,2413.2,2413.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728136492561,3.2078,2413.2,2413.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728136492859,0.29006,2413.1,2413.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728136493357,3.2078,2413.2,2412.9,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1728136493562,0.29008,2413.0,2412.9,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1728136495160,0.29008,2413.0,2412.9,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1728136495662,0.29008,2413.1,2412.9,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1728136497263,1.13871,2413.3,2412.9,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1728136497458,0.29008,2413.0,2412.9,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1728136500859,0.29008,2413.0,2412.7,2.57734007]
["bitfinex-derivatives","ETHF0:USTF0",1728136500860,0.29009,2412.9,2412.7,1.08734007]
["bitfinex-derivatives","ETHF0:USTF0",1728136501170,1.10589,2412.9,2412.7,1.10911]
["bitfinex-derivatives","ETHF0:USTF0",1728136503559,1.10589,2412.9,2412.7,1.90634007]
["bitfinex-derivatives","ETHF0:USTF0",1728136503757,1.10589,2412.9,2412.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1728136504165,1.10589,2412.9,2412.7,1.10911]
["bitfinex-derivatives","ETHF0:USTF0",1728136504966,0.8158,2412.9,2412.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1728136505266,0.8158,2412.9,2412.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1728136507660,0.8158,2412.9,2412.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1728136508068,1.10589,2412.9,2412.7,1.10911]
["bitfinex-derivatives","ETHF0:USTF0",1728136508675,0.8158,2412.9,2412.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1728136508975,0.8158,2412.9,2412.8,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1728136510678,1.10589,2412.9,2412.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728136510881,0.8158,2412.9,2412.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728136511174,0.8158,2412.9,2412.8,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1728136511175,1.10589,2412.9,2412.8,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1728136511374,1.10589,2412.9,2412.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728136511680,0.2901,2412.8,2412.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1728136511881,0.8158,2412.9,2412.6,1.08734007]
["bitfinex-derivatives","ETHF0:USTF0",1728136511882,0.29011,2412.7,2412.6,1.08734007]
["bitfinex-derivatives","ETHF0:USTF0",1728136512069,7.17584,2412.9,2412.3,3.70160007]
["bitfinex-derivatives","ETHF0:USTF0",1728136512070,0.29014,2412.5,2412.3,3.70160007]
["bitfinex-derivatives","ETHF0:USTF0",1728136512676,0.4119,2412.5,2412.4,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1728136513975,0.29016,2412.4,2412.2,2.86751007]
["bitfinex-derivatives","ETHF0:USTF0",1728136514177,0.29016,2412.4,2412.2,3.71601007]
["bitfinex-derivatives","ETHF0:USTF0",1728136514374,0.391,2412.3,2412.2,3.42584007]
["bitfinex-derivatives","ETHF0:USTF0",1728136514578,0.68116,2412.3,2412.2,2.3385]
["bitfinex-derivatives","ETHF0:USTF0",1728136514877,0.68116,2412.3,2412.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1728136516176,0.29018,2412.1,2412.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728136516570,11.6356,2412.1,2411.8,1.08734007]
["bitfinex-derivatives","ETHF0:USTF0",1728136516772,0.29023,2411.7,2411.6,1.08734007]
["bitfinex-derivatives","ETHF0:USTF0",1728136517077,0.29027,2411.4,2411.3,1.88224007]
["bitfinex-derivatives","ETHF0:USTF0",1728136517286,0.29027,2411.4,2411.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728136517577,0.29027,2411.4,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728136517578,0.29028,2411.3,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728136517794,2.71927,2411.4,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728136518077,0.29028,2411.3,2411.0,0.69681]
["bitfinex-derivatives","ETHF0:USTF0",1728136518780,2.429,2411.4,2411.0,0.69681]
["bitfinex-derivatives","ETHF0:USTF0",1728136518971,2.71927,2411.4,2411.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1728136520175,1.22927,2411.4,2411.1,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1728136521084,0.29027,2411.4,2411.1,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1728136521281,1.22927,2411.4,2411.1,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1728136521986,1.22927,2411.4,2411.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728136521987,0.29029,2411.3,2411.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728136522172,1.22927,2411.4,2411.1,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1728136522884,4.43707,2411.4,2411.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728136523380,0.29028,2411.3,2411.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728136524285,0.29028,2411.3,2411.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728136524486,5.6368,2411.4,2411.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728136524677,0.2903,2411.2,2411.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728136526283,0.29029,2411.3,2411.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728136526590,0.29029,2411.3,2411.0,0.69681]
["bitfinex-derivatives","ETHF0:USTF0",1728136526885,0.2903,2411.2,2411.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728136527771,0.29029,2411.3,2411.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728136527978,4.1468,2411.4,2411.0,0.69681]
["bitfinex-derivatives","ETHF0:USTF0",1728136528179,3.2078,2411.4,2411.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728136528390,4.297,2411.9,2411.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728136528391,0.38623,2411.8,2411.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728136528573,1.22923,2411.8,2411.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728136528779,1.22923,2411.8,2411.5,0.70635]
["bitfinex-derivatives","ETHF0:USTF0",1728136529181,4.47622,2411.9,2411.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728136529380,0.939,2411.8,2411.6,1.78024]
["bitfinex-derivatives","ETHF0:USTF0",1728136529687,0.939,2411.8,2411.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728136529883,1.22922,2411.8,2411.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728136530689,0.939,2411.8,2411.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728136532187,1.22922,2411.8,2411.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728136534483,0.29022,2411.8,2411.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728136535083,7.64442,2411.8,2411.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728136535284,13.3542,2411.8,2410.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728136535487,1.49,2411.9,2411.0,1.13861]
["bitfinex-derivatives","ETHF0:USTF0",1728136535488,0.29029,2411.3,2411.0,1.13861]
["bitfinex-derivatives","ETHF0:USTF0",1728136535686,1.49,2411.4,2411.0,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1728136536085,3.2078,2411.5,2411.3,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1728136536288,3.2078,2411.5,2411.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728136536981,2.72224,2411.6,2411.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728136537179,1.78024,2411.6,2411.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728136537381,0.29024,2411.7,2411.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728136538588,0.29024,2411.6,2411.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728136539385,1.78024,2411.6,2411.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728136545090,11.6364,2411.6,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728136545392,1.78029,2411.2,2411.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1728136545989,1.78029,2411.2,2411.0,1.12522]
["bitfinex-derivatives","ETHF0:USTF0",1728136545990,1.49,2411.2,2411.0,1.12522]
["bitfinex-derivatives","ETHF0:USTF0",1728136546491,1.7803,2411.2,2411.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1728136547095,1.7803,2411.2,2411.0,1.12522]
["bitfinex-derivatives","ETHF0:USTF0",1728136548892,1.49,2411.2,2411.0,1.12521]
["bitfinex-derivatives","ETHF0:USTF0",1728136549191,1.7803,2411.2,2411.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1728136549395,1.7803,2411.2,2411.0,1.12522]
["bitfinex-derivatives","ETHF0:USTF0",1728136551391,1.7803,2411.2,2411.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1728136551790,1.7803,2411.2,2411.0,1.12522]
["bitfinex-derivatives","ETHF0:USTF0",1728136559402,1.7803,2411.2,2411.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1728136559598,1.7803,2411.2,2411.0,1.12521]
["bitfinex-derivatives","ETHF0:USTF0",1728136560801,1.7803,2411.2,2411.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1728136560802,1.49,2411.2,2411.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1728136561005,0.2903,2411.1,2411.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1728136561492,1.49,2411.1,2411.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1728136561796,0.29032,2411.0,2410.8,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1728136561995,0.419,2410.9,2410.7,2.18348007]
["bitfinex-derivatives","ETHF0:USTF0",1728136562196,0.70933,2410.9,2410.7,2.18348007]
["bitfinex-derivatives","ETHF0:USTF0",1728136562999,0.70933,2410.9,2410.7,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1728136563207,0.70933,2410.9,2410.7,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728136563506,0.70933,2410.9,2410.4,1.08734007]
["bitfinex-derivatives","ETHF0:USTF0",1728136563507,0.29038,2410.5,2410.4,1.08734007]
["bitfinex-derivatives","ETHF0:USTF0",1728136563703,0.29038,2410.5,2410.3,1.89314007]
["bitfinex-derivatives","ETHF0:USTF0",1728136563704,4.98818,2410.5,2410.3,1.89314007]
["bitfinex-derivatives","ETHF0:USTF0",1728136563902,0.68459,2410.4,2410.3,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728136564407,0.3942,2410.4,2410.3,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728136565004,0.2904,2410.3,2410.0,1.37777007]
["bitfinex-derivatives","ETHF0:USTF0",1728136565305,3.49822,2410.2,2410.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1728136565712,3.49822,2410.2,2409.9,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1728136566002,0.29045,2409.9,2409.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728136566192,4.6978,2409.7,2409.5,0.68059]
["bitfinex-derivatives","ETHF0:USTF0",1728136566397,1.49,2409.7,2409.5,0.68059]
["bitfinex-derivatives","ETHF0:USTF0",1728136566808,4.7,2410.3,2409.6,10.14845889]
["bitfinex-derivatives","ETHF0:USTF0",1728136567001,1.346,2410.3,2410.0,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1728136567301,1.346,2410.3,2410.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1728136568513,0.928,2410.3,2410.1,1.07482]
["bitfinex-derivatives","ETHF0:USTF0",1728136568702,4.98819,2410.4,2410.1,1.07482]
["bitfinex-derivatives","ETHF0:USTF0",1728136568703,5.91619,2410.4,2410.1,1.07482]
["bitfinex-derivatives","ETHF0:USTF0",1728136568904,0.928,2410.3,2410.1,1.07482]
["bitfinex-derivatives","ETHF0:USTF0",1728136569207,3.2078,2410.4,2410.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1728136570601,3.2078,2410.4,2410.2,2.20711]
["bitfinex-derivatives","ETHF0:USTF0",1728136570816,3.2078,2410.4,2410.2,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1728136571111,3.2078,2410.4,2410.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1728136573313,0.29035,2410.8,2410.3,5.6388]
["bitfinex-derivatives","ETHF0:USTF0",1728136573520,0.29035,2410.8,2410.5,1.78037]
["bitfinex-derivatives","ETHF0:USTF0",1728136573714,0.29034,2410.8,2410.6,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1728136574418,0.29035,2410.7,2410.6,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1728136575505,3.1924,2410.9,2410.6,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1728136575712,0.29035,2410.8,2410.6,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1728136576212,3.48273,2410.9,2410.6,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1728136576414,0.29034,2410.8,2410.6,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1728136577010,1.78034,2410.8,2410.6,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1728136578715,1.49,2410.8,2410.6,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1728136579018,1.99273,2410.9,2410.6,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1728136579019,2.2644,2410.9,2410.6,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1728136579220,0.928,2411.1,2410.8,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1728136579420,0.928,2411.1,2410.9,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1728136579618,0.8243,2411.2,2411.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728136579815,0.4235,2411.2,2411.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728136580220,6.71507,2411.4,2411.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728136580411,7.11177,2411.4,2411.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728136581017,0.29028,2411.3,2411.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728136581217,6.8215,2411.4,2411.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728136581218,1.78029,2411.2,2411.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728136581411,1.78029,2411.2,2411.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728136583415,1.49,2411.2,2411.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728136584222,1.78029,2411.2,2411.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728136586011,1.49,2411.2,2411.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728136588121,4.4035,2411.4,2411.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728136588313,6.18378,2411.4,2411.0,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1728136588515,1.49,2411.2,2411.0,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1728136589118,1.49,2411.2,2411.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1728136589815,4.0053,2411.4,2411.3,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1728136590424,4.0053,2411.4,2411.3,4.43748]
["bitfinex-derivatives","ETHF0:USTF0",1728136590425,3.2078,2411.4,2411.3,4.43748]
["bitfinex-derivatives","ETHF0:USTF0",1728136590614,5.5461,2411.7,2411.3,4.43748]
["bitfinex-derivatives","ETHF0:USTF0",1728136590929,0.29025,2411.6,2411.4,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1728136592021,4.0561,2411.7,2411.4,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1728136592527,4.34634,2411.7,2411.4,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1728136593119,1.78025,2411.6,2411.4,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1728136597822,0.8483,2411.7,2411.4,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1728136598026,0.8483,2411.7,2411.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728136598326,2.1814,2412.0,2411.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1728136598520,2.1814,2412.0,2411.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1728136598521,2.6205,2412.0,2411.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1728136598727,2.6205,2412.0,2411.8,1.12322]
["bitfinex-derivatives","ETHF0:USTF0",1728136598920,0.8403,2412.0,2411.8,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1728136599318,0.29021,2411.9,2411.8,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1728136599515,0.8403,2412.0,2411.8,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1728136599723,1.1305,2412.0,2411.8,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1728136600529,0.29021,2411.9,2411.8,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1728136600825,0.8403,2412.0,2411.8,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1728136601027,2.6205,2412.0,2411.8,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1728136601624,0.29021,2411.9,2411.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1728136601927,0.29021,2411.9,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728136601928,0.29024,2411.7,2411.4,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1728136602117,0.8271,2411.6,2411.4,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1728136603117,0.8271,2411.6,2411.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728136603317,0.29026,2411.5,2411.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728136603927,0.29026,2411.5,2411.3,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1728136604127,1.11735,2411.6,2411.3,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1728136604327,0.8271,2411.6,2411.3,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1728136604533,3.49803,2411.8,2411.5,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1728136606232,0.29023,2411.8,2411.5,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1728136608527,0.29024,2411.7,2411.5,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1728136610837,0.29023,2411.8,2411.5,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1728136615039,0.29022,2411.8,2411.5,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1728136615640,0.29024,2411.7,2411.5,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1728136616242,0.29025,2411.6,2411.3,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1728136616451,0.3941,2411.5,2411.3,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1728136617247,0.3941,2411.5,2411.4,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1728136621445,0.3941,2411.5,2411.3,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1728136621645,0.3941,2411.5,2411.4,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1728136624146,0.3941,2411.5,2411.3,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1728136624549,0.3941,2411.5,2411.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728136624752,0.3941,2411.5,2411.4,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1728136627543,1.08705,2411.6,2411.3,1.90554007]
["bitfinex-derivatives","ETHF0:USTF0",1728136627544,0.3917,2411.6,2411.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728136627855,0.3917,2411.6,2411.5,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1728136628851,0.68194,2411.6,2411.4,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1728136629644,0.68194,2411.6,2411.3,1.90554007]
["bitfinex-derivatives","ETHF0:USTF0",1728136629645,0.3917,2411.6,2411.3,1.90554007]
["bitfinex-derivatives","ETHF0:USTF0",1728136629851,0.29027,2411.4,2411.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728136630860,0.29026,2411.5,2411.3,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1728136631064,0.3987,2411.4,2411.3,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1728136631257,0.68195,2411.6,2411.4,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1728136631456,1.08065,2411.6,2411.4,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1728136632662,1.08065,2411.6,2411.3,1.90554007]
["bitfinex-derivatives","ETHF0:USTF0",1728136632663,0.7904,2411.6,2411.3,1.90554007]
["bitfinex-derivatives","ETHF0:USTF0",1728136632964,0.29026,2411.5,2411.3,2.19581007]
["bitfinex-derivatives","ETHF0:USTF0",1728136636271,1.08065,2411.6,2411.3,2.19581007]
["bitfinex-derivatives","ETHF0:USTF0",1728136636569,0.7904,2411.6,2411.3,2.19581007]
["bitfinex-derivatives","ETHF0:USTF0",1728136636765,0.29026,2411.5,2411.3,2.19581007]
["bitfinex-derivatives","ETHF0:USTF0",1728136637661,0.29026,2411.5,2411.4,1.08734007]
["bitfinex-derivatives","ETHF0:USTF0",1728136638864,1.08065,2411.6,2411.4,1.08734007]
["bitfinex-derivatives","ETHF0:USTF0",1728136639173,3.2078,2411.7,2411.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1728136639360,3.2078,2411.7,2411.6,3.40335043]
["bitfinex-derivatives","ETHF0:USTF0",1728136639565,3.2078,2411.7,2411.6,5.92268044]
["bitfinex-derivatives","ETHF0:USTF0",1728136639864,3.2078,2411.7,2411.6,6.34698044]
["bitfinex-derivatives","ETHF0:USTF0",1728136640965,3.2078,2411.7,2411.6,2.20058044]
["bitfinex-derivatives","ETHF0:USTF0",1728136641161,3.2078,2411.7,2411.6,3.83146828]
["bitfinex-derivatives","ETHF0:USTF0",1728136645272,3.2078,2411.7,2411.6,2.57311538]
["bitfinex-derivatives","ETHF0:USTF0",1728136645273,3.49803,2411.7,2411.6,2.57311538]
["bitfinex-derivatives","ETHF0:USTF0",1728136645474,0.29026,2411.5,2411.3,1.93027494]
["bitfinex-derivatives","ETHF0:USTF0",1728136645769,0.68327,2411.4,2411.3,1.9304108]
["bitfinex-derivatives","ETHF0:USTF0",1728136645968,0.393,2411.4,2411.3,1.9304108]
["bitfinex-derivatives","ETHF0:USTF0",1728136646164,0.393,2411.4,2411.3,5.19643834]
["bitfinex-derivatives","ETHF0:USTF0",1728136646573,0.29025,2411.6,2411.3,5.44983538]
["bitfinex-derivatives","ETHF0:USTF0",1728136646874,3.2078,2411.7,2411.5,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1728136646875,3.49804,2411.7,2411.5,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1728136647071,3.49804,2411.7,2411.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728136647872,0.29024,2411.7,2411.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728136655878,0.29024,2411.7,2411.6,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1728136656076,0.68993,2411.8,2411.6,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1728136656277,0.68993,2411.8,2411.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728136656880,0.3997,2411.8,2411.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728136657184,0.68321,2411.9,2411.7,2.19683]
["bitfinex-derivatives","ETHF0:USTF0",1728136657387,0.68321,2411.9,2411.7,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1728136657595,0.68321,2411.9,2411.7,3.28403874]
["bitfinex-derivatives","ETHF0:USTF0",1728136657980,0.68321,2411.9,2411.7,2.99380874]
["bitfinex-derivatives","ETHF0:USTF0",1728136658191,0.29022,2411.8,2411.7,2.99380874]
["bitfinex-derivatives","ETHF0:USTF0",1728136659488,0.68321,2411.9,2411.7,4.47931016]
["bitfinex-derivatives","ETHF0:USTF0",1728136659681,0.68321,2411.9,2411.7,2.99380874]
["bitfinex-derivatives","ETHF0:USTF0",1728136660480,0.4157,2412.0,2411.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728136660784,0.2902,2412.0,2411.8,2.96740874]
["bitfinex-derivatives","ETHF0:USTF0",1728136660988,0.2902,2412.0,2411.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728136661189,3.6224,2412.1,2411.9,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1728136661386,3.2078,2412.1,2412.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728136662779,0.29018,2412.2,2412.0,2.57720874]
["bitfinex-derivatives","ETHF0:USTF0",1728136662980,0.8108,2412.4,2412.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728136663186,0.29017,2412.3,2412.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728136665391,0.8108,2412.4,2412.2,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1728136665589,1.10095,2412.4,2412.2,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1728136665990,0.29016,2412.3,2412.2,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1728136666290,0.8108,2412.4,2412.2,2.60607]
["bitfinex-derivatives","ETHF0:USTF0",1728136666484,0.8108,2412.4,2412.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728136667483,0.29014,2412.5,2412.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728136668391,0.29015,2412.4,2412.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728136668791,4.0581,2412.6,2412.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728136669091,0.29014,2412.5,2412.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728136673692,0.29015,2412.4,2412.2,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1728136674092,0.3996,2412.3,2412.2,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1728136676491,0.3996,2412.3,2411.9,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1728136676492,2.17977,2412.3,2411.9,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1728136676795,0.406,2412.2,2411.9,2.5998]
["bitfinex-derivatives","ETHF0:USTF0",1728136677098,0.69618,2412.2,2411.9,2.5998]
["bitfinex-derivatives","ETHF0:USTF0",1728136679593,0.69618,2412.2,2412.0,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1728136679797,0.69618,2412.2,2412.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728136679798,0.406,2412.2,2412.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728136679987,0.69617,2412.2,2412.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728136681795,0.406,2412.2,2412.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728136685797,0.406,2412.2,2412.1,1.78018]
["bitfinex-derivatives","ETHF0:USTF0",1728136687797,0.406,2412.2,2412.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728136688599,0.406,2412.2,2412.1,1.78018]
["bitfinex-derivatives","ETHF0:USTF0",1728136691302,0.406,2412.2,2412.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728136692295,0.406,2412.2,2412.1,1.78018]
["bitfinex-derivatives","ETHF0:USTF0",1728136696207,0.3996,2412.3,2412.2,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1728136696408,0.3996,2412.3,2412.1,1.78018]
["bitfinex-derivatives","ETHF0:USTF0",1728136696599,0.3996,2412.3,2412.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728136697298,0.68976,2412.3,2412.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728136697907,0.3996,2412.3,2412.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728136699212,0.68976,2412.3,2412.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728136702307,0.3996,2412.3,2412.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728136703007,0.29017,2412.2,2412.0,1.08720874]
["bitfinex-derivatives","ETHF0:USTF0",1728136703208,0.29017,2412.2,2412.0,1.50950874]
["bitfinex-derivatives","ETHF0:USTF0",1728136704107,0.29017,2412.2,2412.1,1.08720874]
["bitfinex-derivatives","ETHF0:USTF0",1728136705398,0.68977,2412.3,2412.1,1.08720874]
["bitfinex-derivatives","ETHF0:USTF0",1728136705600,0.68977,2412.3,2412.1,1.37738874]
["bitfinex-derivatives","ETHF0:USTF0",1728136705808,0.68977,2412.3,2412.1,1.08720874]
["bitfinex-derivatives","ETHF0:USTF0",1728136706101,0.3996,2412.3,2412.1,1.37738874]
["bitfinex-derivatives","ETHF0:USTF0",1728136706308,0.67915,2412.4,2412.1,1.37738874]
["bitfinex-derivatives","ETHF0:USTF0",1728136706504,1.08265,2412.4,2412.1,1.37738874]
["bitfinex-derivatives","ETHF0:USTF0",1728136708408,1.08265,2412.4,2412.2,1.08720874]
["bitfinex-derivatives","ETHF0:USTF0",1728136709006,1.08266,2412.4,2412.2,1.08720874]
["bitfinex-derivatives","ETHF0:USTF0",1728136709507,1.08266,2412.4,2412.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728136712916,1.08266,2412.4,2412.3,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728136713219,0.7925,2412.4,2412.3,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728136713520,1.08265,2412.4,2412.3,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728136716106,1.08265,2412.4,2412.2,2.57720874]
["bitfinex-derivatives","ETHF0:USTF0",1728136716511,0.29016,2412.3,2412.2,1.08720874]
["bitfinex-derivatives","ETHF0:USTF0",1728136717318,1.08266,2412.4,2412.2,1.08720874]
["bitfinex-derivatives","ETHF0:USTF0",1728136718321,0.29016,2412.3,2412.2,1.08720874]
["bitfinex-derivatives","ETHF0:USTF0",1728136720022,0.7925,2412.4,2412.2,1.08720874]
["bitfinex-derivatives","ETHF0:USTF0",1728136720321,1.08266,2412.4,2412.2,1.08720874]
["bitfinex-derivatives","ETHF0:USTF0",1728136721417,1.08266,2412.4,2412.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728136723322,0.29016,2412.3,2412.2,1.08720874]
["bitfinex-derivatives","ETHF0:USTF0",1728136723621,0.29016,2412.3,2411.9,2.16942665]
["bitfinex-derivatives","ETHF0:USTF0",1728136723622,5.6356,2412.3,2411.9,1.08720874]
["bitfinex-derivatives","ETHF0:USTF0",1728136723825,0.2902,2412.0,2411.9,1.08720874]
["bitfinex-derivatives","ETHF0:USTF0",1728136724134,0.2902,2412.0,2411.9,2.57446324]
["bitfinex-derivatives","ETHF0:USTF0",1728136724326,1.0936,2412.0,2411.9,1.08720874]
["bitfinex-derivatives","ETHF0:USTF0",1728136726424,1.0936,2412.0,2411.8,1.08720874]
["bitfinex-derivatives","ETHF0:USTF0",1728136726820,1.0936,2412.0,2411.7,2.86743874]
["bitfinex-derivatives","ETHF0:USTF0",1728136727527,4.3014,2412.0,2411.7,2.86743874]
["bitfinex-derivatives","ETHF0:USTF0",1728136728332,4.3014,2412.0,2411.7,1.78023]
["bitfinex-derivatives","ETHF0:USTF0",1728136733225,1.0936,2412.0,2411.7,1.78023]
["bitfinex-derivatives","ETHF0:USTF0",1728136734729,1.0936,2412.0,2411.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728136734933,1.0936,2412.0,2411.8,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1728136735233,1.0936,2412.0,2411.7,1.78023]
["bitfinex-derivatives","ETHF0:USTF0",1728136735426,0.8034,2412.0,2411.7,1.78023]
["bitfinex-derivatives","ETHF0:USTF0",1728136735934,1.0936,2412.0,2411.7,1.78023]
["bitfinex-derivatives","ETHF0:USTF0",1728136736327,4.3014,2412.0,2411.7,1.78023]
["bitfinex-derivatives","ETHF0:USTF0",1728136736732,1.0936,2412.0,2411.7,1.78023]
["bitfinex-derivatives","ETHF0:USTF0",1728136737141,4.3014,2412.0,2411.7,1.78023]
["bitfinex-derivatives","ETHF0:USTF0",1728136741339,4.3014,2412.0,2411.8,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1728136741739,1.0936,2412.0,2411.8,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1728136741945,4.3014,2412.0,2411.8,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1728136742239,1.0936,2412.0,2411.8,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1728136742440,1.0936,2412.0,2411.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728136742839,4.3014,2412.0,2411.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728136743337,4.0112,2412.0,2411.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728136743638,4.0112,2412.0,2411.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728136743639,0.29023,2411.7,2411.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728136743846,3.49803,2411.7,2411.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728136744031,3.89873,2411.7,2411.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728136746231,0.69093,2411.7,2411.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728136746433,3.89873,2411.7,2411.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728136749938,3.89873,2411.7,2411.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1728136750246,0.4133,2411.6,2411.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1728136751643,3.6211,2411.6,2411.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1728136752039,0.4133,2411.6,2411.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1728136752742,3.6211,2411.6,2411.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1728136752936,3.6211,2411.6,2411.4,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1728136753343,3.91135,2411.6,2411.4,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1728136756053,0.29026,2411.5,2411.4,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1728136756556,3.91135,2411.6,2411.4,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1728136756738,3.6211,2411.6,2411.4,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1728136756938,3.91135,2411.6,2411.4,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1728136757344,0.70355,2411.6,2411.4,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1728136757542,3.91135,2411.6,2411.4,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1728136758344,0.70355,2411.6,2411.4,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1728136758847,3.6211,2411.6,2411.4,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1728136759151,3.91135,2411.6,2411.4,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1728136760142,3.6211,2411.6,2411.4,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1728136760450,3.91135,2411.6,2411.4,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1728136760647,0.70355,2411.6,2411.4,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1728136760854,3.91135,2411.6,2411.4,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1728136761048,0.29026,2411.5,2411.4,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1728136761554,3.91135,2411.6,2411.4,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1728136761760,3.6211,2411.6,2411.4,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1728136762052,0.29026,2411.5,2411.4,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1728136763354,3.49806,2411.5,2411.4,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1728136764153,3.2078,2411.5,2411.4,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1728136764347,1.60655,2411.6,2411.4,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1728136764544,0.29026,2411.5,2411.3,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1728136764849,0.29029,2411.2,2411.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1728136765445,0.29029,2411.3,2411.1,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1728136765641,0.4122,2411.2,2411.1,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1728136768556,0.70249,2411.2,2411.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1728136768753,0.4122,2411.2,2411.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1728136769050,0.4122,2411.2,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728136769051,0.29032,2411.0,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728136769358,0.29032,2411.0,2410.8,3.29494874]
["bitfinex-derivatives","ETHF0:USTF0",1728136769359,0.29033,2410.9,2410.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728136769658,3.49813,2411.0,2410.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728136770047,0.29033,2410.9,2410.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728136770958,3.49813,2410.9,2410.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728136771954,3.2078,2410.9,2410.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728136772658,3.49813,2410.9,2410.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728136774055,3.2078,2410.9,2410.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728136774447,3.49813,2411.0,2410.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728136775055,3.49813,2411.0,2410.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728136775363,0.29033,2411.0,2410.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728136775563,3.2078,2411.0,2410.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728136775855,3.49812,2411.0,2410.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728136776063,3.2078,2411.0,2410.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728136777656,0.68651,2411.1,2410.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728136777856,3.2078,2411.0,2410.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728136779257,3.49812,2411.0,2410.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728136779451,3.2078,2411.0,2410.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728136779652,3.2078,2411.0,2410.9,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1728136779853,3.49812,2411.0,2410.9,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1728136780360,3.2078,2411.0,2410.9,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1728136781057,3.49812,2411.0,2410.9,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1728136783864,3.49812,2411.0,2410.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728136784264,3.92602,2411.0,2410.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728136784460,3.92602,2411.0,2410.6,0.89461257]
["bitfinex-derivatives","ETHF0:USTF0",1728136784461,9.2737,2411.0,2410.6,0.89461257]
["bitfinex-derivatives","ETHF0:USTF0",1728136784669,3.92602,2411.0,2410.7,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1728136785162,0.29033,2410.9,2410.6,2.58906]
["bitfinex-derivatives","ETHF0:USTF0",1728136785364,3.6357,2411.0,2410.6,2.58906]
["bitfinex-derivatives","ETHF0:USTF0",1728136785564,0.29034,2410.8,2410.6,2.58906]
["bitfinex-derivatives","ETHF0:USTF0",1728136787265,0.29033,2410.9,2410.7,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1728136788663,0.29033,2410.9,2410.6,2.58906]
["bitfinex-derivatives","ETHF0:USTF0",1728136794872,0.29034,2410.8,2410.6,2.58906]
["bitfinex-derivatives","ETHF0:USTF0",1728136796067,0.29034,2410.9,2410.6,2.58906]
["bitfinex-derivatives","ETHF0:USTF0",1728136799470,0.29034,2410.9,2410.6,3.67626874]
["bitfinex-derivatives","ETHF0:USTF0",1728136799671,0.29034,2410.9,2410.6,3.38590874]
["bitfinex-derivatives","ETHF0:USTF0",1728136799866,0.29034,2410.9,2410.7,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1728136800267,0.4279,2411.0,2410.6,3.38590874]
["bitfinex-derivatives","ETHF0:USTF0",1728136800476,0.4279,2411.0,2410.8,1.78033]
["bitfinex-derivatives","ETHF0:USTF0",1728136800970,0.4279,2411.0,2410.9,0.69893]
["bitfinex-derivatives","ETHF0:USTF0",1728136801274,3.62,2411.2,2410.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728136801477,0.29031,2411.1,2411.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728136801677,3.9103,2411.2,2411.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728136802071,0.4122,2411.2,2411.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1728136802372,0.4122,2411.2,2411.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728136803275,0.70249,2411.2,2411.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728136806177,0.70249,2411.2,2411.0,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1728136806573,0.4084,2411.1,2411.0,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1728136808277,0.6987,2411.1,2411.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728136808877,0.4084,2411.1,2411.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728136809270,0.29032,2411.0,2410.9,1.08720874]
["bitfinex-derivatives","ETHF0:USTF0",1728136809469,1.49,2411.0,2410.8,1.08720874]
["bitfinex-derivatives","ETHF0:USTF0",1728136809669,0.29033,2410.9,2410.8,1.08720874]
["bitfinex-derivatives","ETHF0:USTF0",1728136809870,1.8871,2411.0,2410.7,1.89030874]
["bitfinex-derivatives","ETHF0:USTF0",1728136810070,0.8119,2410.8,2410.7,1.89030874]
["bitfinex-derivatives","ETHF0:USTF0",1728136810471,1.10224,2410.8,2410.7,1.89030874]
["bitfinex-derivatives","ETHF0:USTF0",1728136810670,2.59224,2410.8,2410.6,1.08720874]
["bitfinex-derivatives","ETHF0:USTF0",1728136811879,2.3019,2410.8,2410.6,1.08720874]
["bitfinex-derivatives","ETHF0:USTF0",1728136812187,0.29035,2410.7,2410.6,1.08720874]
["bitfinex-derivatives","ETHF0:USTF0",1728136812378,0.29035,2410.7,2410.6,2.57350796]
["bitfinex-derivatives","ETHF0:USTF0",1728136812572,2.3019,2410.8,2410.6,2.57357459]
["bitfinex-derivatives","ETHF0:USTF0",1728136812778,2.59225,2410.8,2410.6,1.08720874]
["bitfinex-derivatives","ETHF0:USTF0",1728136813185,0.29035,2410.7,2410.6,1.08720874]
["bitfinex-derivatives","ETHF0:USTF0",1728136813397,0.29035,2410.7,2410.6,2.57355363]
["bitfinex-derivatives","ETHF0:USTF0",1728136813687,0.29035,2410.7,2410.5,2.43398784]
["bitfinex-derivatives","ETHF0:USTF0",1728136813688,0.29036,2410.6,2410.5,1.08720874]
["bitfinex-derivatives","ETHF0:USTF0",1728136813876,4.43916,2410.6,2410.5,1.08720874]
["bitfinex-derivatives","ETHF0:USTF0",1728136814776,0.29038,2410.5,2410.4,1.08720874]
["bitfinex-derivatives","ETHF0:USTF0",1728136814973,0.70488,2410.5,2410.4,1.08720874]
["bitfinex-derivatives","ETHF0:USTF0",1728136816583,0.70488,2410.5,2410.3,1.89060874]
["bitfinex-derivatives","ETHF0:USTF0",1728136816884,0.4289,2410.4,2410.3,1.89060874]
["bitfinex-derivatives","ETHF0:USTF0",1728136817087,0.4289,2410.4,2410.3,3.37661277]
["bitfinex-derivatives","ETHF0:USTF0",1728136818190,2.20929,2410.4,2410.3,1.48280874]
["bitfinex-derivatives","ETHF0:USTF0",1728136818383,14.49941,2413.8,2410.3,8.8466]
["bitfinex-derivatives","ETHF0:USTF0",1728136818384,3.2078,2410.9,2410.3,8.8466]
["bitfinex-derivatives","ETHF0:USTF0",1728136818578,11.61571,2411.3,2410.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728136818579,4.282,2411.2,2410.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728136818882,11.7312,2411.3,2411.0,1.78031]
["bitfinex-derivatives","ETHF0:USTF0",1728136818883,0.8412,2411.3,2411.0,1.78031]
["bitfinex-derivatives","ETHF0:USTF0",1728136819388,0.8412,2411.3,2411.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728136819585,1.13149,2411.3,2411.0,1.78031]
["bitfinex-derivatives","ETHF0:USTF0",1728136820086,2.03349,2411.3,2411.0,1.78031]
["bitfinex-derivatives","ETHF0:USTF0",1728136820282,2.03349,2411.3,2411.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728136820482,2.03349,2411.3,2410.9,4.05992874]
["bitfinex-derivatives","ETHF0:USTF0",1728136821890,0.29029,2411.2,2410.9,4.05992874]
["bitfinex-derivatives","ETHF0:USTF0",1728136823185,1.7803,2411.2,2410.9,3.76960874]
["bitfinex-derivatives","ETHF0:USTF0",1728136823491,1.7803,2411.2,2410.9,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1728136824586,1.7803,2411.2,2410.7,3.12088784]
["bitfinex-derivatives","ETHF0:USTF0",1728136824587,4.6978,2411.0,2410.7,1.08720874]
["bitfinex-derivatives","ETHF0:USTF0",1728136824782,1.49,2410.8,2410.5,1.08720874]
["bitfinex-derivatives","ETHF0:USTF0",1728136825092,1.49,2410.8,2410.4,2.44548784]
["bitfinex-derivatives","ETHF0:USTF0",1728136825093,3.92706,2410.7,2410.4,1.90180874]
["bitfinex-derivatives","ETHF0:USTF0",1728136826589,3.6367,2410.7,2410.4,2.19219874]
["bitfinex-derivatives","ETHF0:USTF0",1728136826793,3.92705,2410.7,2410.4,1.90180874]
["bitfinex-derivatives","ETHF0:USTF0",1728136827492,3.92705,2410.7,2410.4,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1728136829296,3.6367,2410.7,2410.4,2.59499]
["bitfinex-derivatives","ETHF0:USTF0",1728136831295,3.92705,2410.7,2410.4,2.59499]
["bitfinex-derivatives","ETHF0:USTF0",1728136831494,3.6367,2410.7,2410.4,2.59499]
["bitfinex-derivatives","ETHF0:USTF0",1728136833097,3.6367,2410.7,2410.5,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1728136833800,1.11803,2410.9,2410.6,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1728136834004,1.11803,2410.9,2410.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728136834005,0.4293,2411.0,2410.8,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1728136834296,0.4293,2411.0,2410.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1728136835188,0.4162,2411.1,2410.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1728136835395,0.4162,2411.1,2410.9,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1728136836296,0.4162,2411.1,2410.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1728136837592,5.88908,2411.4,2410.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1728136837898,6.68048,2411.4,2411.0,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1728136838701,6.3902,2411.4,2410.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1728136838893,6.68048,2411.4,2411.0,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1728136840302,6.68048,2411.4,2410.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1728136840303,1.49,2411.2,2410.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1728136840502,1.49,2411.2,2411.0,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1728136840901,1.49,2411.2,2410.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1728136841104,6.3902,2411.4,2411.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1728136841695,6.68047,2411.4,2410.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1728136841899,6.68047,2411.4,2411.0,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1728136842198,6.68047,2411.4,2411.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1728136843201,6.68047,2411.4,2411.0,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1728136843702,6.3902,2411.4,2410.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1728136843907,1.78029,2411.2,2410.9,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1728136844499,1.78029,2411.2,2410.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1728136845304,1.49,2411.2,2410.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1728136845605,1.49,2411.2,2410.9,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1728136846007,1.78029,2411.2,2410.9,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1728136847004,1.78029,2411.2,2410.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1728136848194,1.49,2411.2,2410.9,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1728136849103,1.49,2411.2,2411.0,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1728136849403,0.29029,2411.3,2411.0,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1728136849705,0.29029,2411.3,2410.9,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1728136850305,3.9992,2411.4,2411.1,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1728136850511,3.9992,2411.4,2411.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728136850702,3.9992,2411.4,2411.1,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1728136850900,3.9992,2411.4,2411.1,2.2055]
["bitfinex-derivatives","ETHF0:USTF0",1728136851407,4.28947,2411.4,2411.1,2.2055]
["bitfinex-derivatives","ETHF0:USTF0",1728136852103,1.49,2411.3,2411.0,1.08720874]
["bitfinex-derivatives","ETHF0:USTF0",1728136852305,1.49,2411.3,2410.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1728136852606,4.7249,2411.4,2410.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1728136852607,4.98811,2411.1,2410.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1728136852807,3.49811,2411.1,2410.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1728136853004,3.90291,2411.1,2410.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1728136853204,3.6126,2411.1,2410.9,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1728136853606,3.6126,2411.1,2410.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1728136853810,3.6126,2411.1,2410.9,2.60872]
["bitfinex-derivatives","ETHF0:USTF0",1728136854213,3.6126,2411.1,2411.0,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1728136854400,0.29029,2411.3,2411.0,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1728136854709,0.69519,2411.3,2411.0,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1728136856409,0.4049,2411.3,2411.0,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1728136857311,0.69518,2411.3,2411.0,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1728136859912,0.69518,2411.3,2410.9,2.3184]
["bitfinex-derivatives","ETHF0:USTF0",1728136860116,0.69518,2411.3,2410.9,2.60872]
["bitfinex-derivatives","ETHF0:USTF0",1728136861008,3.90298,2411.3,2411.0,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1728136861913,3.6127,2411.3,2411.0,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1728136864213,3.6127,2411.3,2411.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1728136866016,0.4049,2411.3,2411.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728136866312,3.6127,2411.3,2411.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728136867514,3.90299,2411.3,2411.0,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1728136867716,3.90299,2411.3,2411.0,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1728136867912,3.6127,2411.3,2411.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1728136870612,3.6127,2411.3,2411.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1728136870613,3.6127,2411.3,2411.2,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1728136874911,0.397,2411.4,2411.3,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1728136875112,3.59404,2411.7,2411.4,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1728136875113,0.807,2411.6,2411.4,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1728136875419,0.4155,2411.6,2411.5,1.78026]
["bitfinex-derivatives","ETHF0:USTF0",1728136875615,3.2078,2411.7,2411.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1728136875807,3.2078,2411.7,2411.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728136876115,3.2078,2411.7,2411.6,1.78024]
["bitfinex-derivatives","ETHF0:USTF0",1728136876621,0.8186,2411.8,2411.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1728136877017,0.8186,2411.8,2411.7,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1728136877617,0.4155,2411.8,2411.7,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1728136878216,3.9011,2412.0,2411.7,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1728136878511,0.3893,2412.1,2411.9,1.78021]
["bitfinex-derivatives","ETHF0:USTF0",1728136878921,0.3893,2412.1,2412.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1728136879223,0.3942,2412.3,2411.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728136879413,0.3942,2412.3,2412.1,1.78018]
["bitfinex-derivatives","ETHF0:USTF0",1728136879414,0.7835,2412.3,2412.1,1.78018]
["bitfinex-derivatives","ETHF0:USTF0",1728136879613,0.7835,2412.3,2412.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728136879814,3.2078,2412.5,2412.2,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1728136880010,0.29015,2412.4,2412.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728136880211,3.2078,2412.5,2412.3,1.78015]
["bitfinex-derivatives","ETHF0:USTF0",1728136880411,3.2078,2412.5,2412.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728136880915,0.68432,2412.7,2412.4,1.78015]
["bitfinex-derivatives","ETHF0:USTF0",1728136881115,0.68432,2412.7,2412.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728136881813,0.3942,2412.7,2412.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728136883116,3.2078,2412.9,2412.6,1.78012]
["bitfinex-derivatives","ETHF0:USTF0",1728136883311,3.2078,2412.9,2412.7,1.8982]
["bitfinex-derivatives","ETHF0:USTF0",1728136883510,3.2078,2412.9,2412.7,2.59621]
["bitfinex-derivatives","ETHF0:USTF0",1728136883719,3.2078,2412.9,2412.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1728136884118,3.2078,2412.9,2412.7,2.3061]
["bitfinex-derivatives","ETHF0:USTF0",1728136884324,3.2078,2412.9,2412.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1728136884515,3.2078,2412.9,2412.7,2.3061]
["bitfinex-derivatives","ETHF0:USTF0",1728136884822,3.2078,2412.9,2412.7,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1728136885016,3.2078,2412.9,2412.7,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1728136885215,0.29012,2412.7,2412.3,1.78016]
["bitfinex-derivatives","ETHF0:USTF0",1728136885611,0.3991,2412.6,2412.3,1.78016]
["bitfinex-derivatives","ETHF0:USTF0",1728136886211,0.3991,2412.6,2412.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728136886410,0.3991,2412.6,2412.4,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1728136887012,0.3991,2412.6,2412.3,1.78015]
["bitfinex-derivatives","ETHF0:USTF0",1728136887724,0.3991,2412.6,2412.4,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1728136888418,2.59571,2412.8,2412.5,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1728136888419,0.71141,2412.8,2412.5,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1728136888617,1.11261,2412.8,2412.5,1.78014]
["bitfinex-derivatives","ETHF0:USTF0",1728136889327,1.11261,2412.8,2412.5,1.78013]
["bitfinex-derivatives","ETHF0:USTF0",1728136890021,0.8225,2412.8,2412.5,1.78013]
["bitfinex-derivatives","ETHF0:USTF0",1728136893927,4.0303,2412.8,2412.5,1.78013]
["bitfinex-derivatives","ETHF0:USTF0",1728136896829,4.32041,2412.8,2412.4,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1728136897124,4.0303,2412.8,2412.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728136899223,4.0303,2412.8,2412.5,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1728136899224,8.1751,2412.8,2412.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728136899432,8.1751,2412.8,2412.5,1.78013]
["bitfinex-derivatives","ETHF0:USTF0",1728136899433,4.0303,2412.8,2412.5,1.78013]
["bitfinex-derivatives","ETHF0:USTF0",1728136900227,0.8225,2412.8,2412.5,1.78013]
["bitfinex-derivatives","ETHF0:USTF0",1728136900429,0.8225,2412.8,2412.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728136900632,0.8225,2412.8,2412.5,1.78013]
["bitfinex-derivatives","ETHF0:USTF0",1728136902933,1.1126,2412.8,2412.5,1.78013]
["bitfinex-derivatives","ETHF0:USTF0",1728136903136,0.8225,2412.8,2412.5,1.78013]
["bitfinex-derivatives","ETHF0:USTF0",1728136903331,0.8225,2412.8,2412.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728136903939,4.1448,2412.7,2412.5,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1728136904245,5.9989,2412.6,2411.9,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1728136904441,0.29017,2412.2,2411.9,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1728136904636,0.7988,2412.1,2411.9,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1728136905037,0.7988,2412.1,2411.9,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1728136905437,0.29021,2411.9,2411.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1728136905629,3.2078,2411.9,2411.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728136906143,0.29023,2411.8,2411.6,1.78024]
["bitfinex-derivatives","ETHF0:USTF0",1728136906731,0.404,2411.7,2411.6,1.78024]
["bitfinex-derivatives","ETHF0:USTF0",1728136907636,0.404,2411.7,2411.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728136907637,0.69424,2411.7,2411.5,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1728136907849,0.3913,2411.6,2411.5,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1728136908529,0.68155,2411.6,2411.4,2.18716]
["bitfinex-derivatives","ETHF0:USTF0",1728136908933,0.3913,2411.6,2411.4,2.18716]
["bitfinex-derivatives","ETHF0:USTF0",1728136909938,0.68154,2411.6,2411.4,2.18716]
["bitfinex-derivatives","ETHF0:USTF0",1728136910443,0.3913,2411.6,2411.4,2.18716]
["bitfinex-derivatives","ETHF0:USTF0",1728136911840,0.3913,2411.6,2411.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728136912140,0.3913,2411.6,2411.4,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1728136912141,0.68155,2411.6,2411.4,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1728136913239,0.68155,2411.6,2411.4,2.18717]
["bitfinex-derivatives","ETHF0:USTF0",1728136914040,0.68155,2411.6,2411.4,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1728136914837,0.68155,2411.6,2411.4,2.18717]
["bitfinex-derivatives","ETHF0:USTF0",1728136915037,3.6118,2411.7,2411.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728136915336,0.4021,2412.0,2411.6,1.78024]
["bitfinex-derivatives","ETHF0:USTF0",1728136915337,1.18923,2411.8,2411.6,1.78024]
["bitfinex-derivatives","ETHF0:USTF0",1728136916246,0.899,2411.8,2411.6,1.78024]
["bitfinex-derivatives","ETHF0:USTF0",1728136916543,0.899,2411.8,2411.6,1.78023]
["bitfinex-derivatives","ETHF0:USTF0",1728136916746,0.68521,2411.9,2411.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1728136916945,1.58421,2411.9,2411.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728136917341,0.29021,2411.9,2411.8,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1728136917643,1.18921,2411.9,2411.8,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1728136917845,1.18921,2411.9,2411.8,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1728136921140,3.2078,2412.0,2411.8,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1728136921341,0.2902,2412.0,2411.8,2.57432]
["bitfinex-derivatives","ETHF0:USTF0",1728136921743,0.2902,2412.0,2411.8,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1728136922243,1.3062,2412.1,2411.8,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1728136922451,0.29021,2411.9,2411.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1728136923451,0.29021,2411.9,2411.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728136927655,3.498,2412.0,2411.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728136927955,3.2078,2412.0,2411.8,0.69192]
["bitfinex-derivatives","ETHF0:USTF0",1728136928158,3.498,2412.0,2411.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728136928645,0.29019,2412.1,2411.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728136928850,1.18919,2412.1,2411.9,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1728136929951,0.899,2412.1,2411.9,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1728136930451,1.18919,2412.1,2411.9,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1728136930848,0.29019,2412.1,2411.9,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1728136931849,0.389,2412.2,2411.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728136932158,0.2902,2412.0,2411.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728136934359,0.3951,2412.1,2411.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728136934559,0.68529,2412.1,2411.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728136935155,0.29019,2412.1,2411.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728136935361,1.288,2412.2,2411.9,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728136935555,0.2902,2412.0,2411.9,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728136936261,0.67918,2412.2,2411.9,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1728136936462,0.67918,2412.2,2411.9,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728136936662,0.29019,2412.1,2411.9,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728136936865,0.29018,2412.1,2411.9,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728136937964,0.2902,2412.0,2411.9,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728136938765,0.2902,2412.0,2411.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728136938960,7.3542,2412.0,2411.4,1.08720874]
["bitfinex-derivatives","ETHF0:USTF0",1728136939268,7.3542,2412.0,2411.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728136939269,0.29025,2411.6,2411.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728136941466,3.2078,2411.7,2411.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728136942463,0.67823,2411.8,2411.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728136943061,0.29022,2411.9,2411.5,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1728136943257,0.6778,2412.0,2411.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1728136943468,0.2902,2412.0,2411.5,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1728136943661,4.5315,2412.1,2411.8,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1728136943662,3.49799,2412.1,2411.8,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1728136943861,3.49799,2412.1,2411.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728136943862,3.49799,2412.1,2411.9,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1728136944672,3.2078,2412.1,2411.9,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1728136945470,3.2078,2412.1,2411.9,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1728136945772,3.2078,2412.1,2411.9,2.9889]
["bitfinex-derivatives","ETHF0:USTF0",1728136947071,0.29018,2412.2,2411.9,2.9889]
["bitfinex-derivatives","ETHF0:USTF0",1728136949574,5.1225,2412.3,2411.9,1.86880874]
["bitfinex-derivatives","ETHF0:USTF0",1728136949781,5.1225,2412.3,2411.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1728136949782,1.7802,2412.0,2411.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1728136951682,1.7802,2412.0,2411.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728136951871,0.2902,2412.0,2411.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728136953777,0.71349,2412.1,2411.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728136953977,2.67918,2412.2,2411.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728136954169,5.1225,2412.3,2411.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728136954387,6.31167,2412.3,2411.9,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1728136955077,0.29017,2412.2,2411.9,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1728136955874,1.49,2412.2,2411.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728136956178,0.2902,2412.0,2411.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728136956866,4.988,2412.0,2411.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728136958476,4.988,2412.0,2411.6,1.37744874]
["bitfinex-derivatives","ETHF0:USTF0",1728136958477,0.29023,2411.7,2411.6,1.08720874]
["bitfinex-derivatives","ETHF0:USTF0",1728136958669,0.29024,2411.6,2411.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1728136958871,3.2078,2411.7,2411.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1728136959072,3.49804,2411.7,2411.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1728136959272,0.29024,2411.6,2411.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1728136962079,3.49804,2411.7,2411.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1728136962278,3.2078,2411.7,2411.5,1.08826]
["bitfinex-derivatives","ETHF0:USTF0",1728136962484,2.04171,2411.9,2411.5,1.08826]
["bitfinex-derivatives","ETHF0:USTF0",1728136963286,2.04171,2411.9,2411.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1728136963473,1.14271,2411.9,2411.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1728136963679,0.8525,2411.9,2411.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1728136963880,1.14271,2411.9,2411.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1728136966388,4.35051,2411.9,2411.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1728136966590,4.35051,2411.9,2411.5,1.08825]
["bitfinex-derivatives","ETHF0:USTF0",1728136967590,4.35051,2411.9,2411.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1728136968684,4.35051,2411.9,2411.5,1.88520874]
["bitfinex-derivatives","ETHF0:USTF0",1728136968685,4.35051,2411.9,2411.5,2.17545874]
["bitfinex-derivatives","ETHF0:USTF0",1728136978395,4.35051,2411.9,2411.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728136979700,5.84051,2411.9,2411.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728136980698,0.29023,2411.8,2411.5,1.88520874]
["bitfinex-derivatives","ETHF0:USTF0",1728136980995,0.29023,2411.8,2411.5,2.17545874]
["bitfinex-derivatives","ETHF0:USTF0",1728136981598,5.84052,2411.9,2411.5,2.17545874]
["bitfinex-derivatives","ETHF0:USTF0",1728136981996,5.84052,2411.9,2411.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1728136982402,0.096,2412.2,2411.8,4.98802]
["bitfinex-derivatives","ETHF0:USTF0",1728136982607,0.4026,2412.3,2412.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728136982796,0.4026,2412.3,2412.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728136983296,0.69276,2412.3,2412.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728136983702,0.4026,2412.3,2412.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728136983893,0.4026,2412.3,2412.2,4.5612]
["bitfinex-derivatives","ETHF0:USTF0",1728136984294,0.4026,2412.3,2412.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728136985197,0.4026,2412.3,2411.8,1.08720874]
["bitfinex-derivatives","ETHF0:USTF0",1728136985198,0.29021,2411.9,2411.8,1.08720874]
["bitfinex-derivatives","ETHF0:USTF0",1728136985397,0.29022,2411.8,2411.5,1.08720874]
["bitfinex-derivatives","ETHF0:USTF0",1728136985697,0.4048,2411.7,2411.5,1.08720874]
["bitfinex-derivatives","ETHF0:USTF0",1728136986297,0.4048,2411.7,2411.6,1.37744874]
["bitfinex-derivatives","ETHF0:USTF0",1728136986503,0.4048,2411.7,2411.6,2.86186227]
["bitfinex-derivatives","ETHF0:USTF0",1728136986999,0.4048,2411.7,2411.6,3.40554137]
["bitfinex-derivatives","ETHF0:USTF0",1728136987703,0.4048,2411.7,2411.6,2.8605982]
["bitfinex-derivatives","ETHF0:USTF0",1728136988201,0.4048,2411.7,2411.6,1.77465353]
["bitfinex-derivatives","ETHF0:USTF0",1728136988604,0.4048,2411.7,2411.6,7.00702483]
["bitfinex-derivatives","ETHF0:USTF0",1728136990101,0.4048,2411.7,2411.6,2.86062483]
["bitfinex-derivatives","ETHF0:USTF0",1728136990298,0.4048,2411.7,2411.6,5.92105353]
["bitfinex-derivatives","ETHF0:USTF0",1728136990501,0.4048,2411.7,2411.6,7.00704942]
["bitfinex-derivatives","ETHF0:USTF0",1728136990916,0.4048,2411.7,2411.6,7.00705225]
["bitfinex-derivatives","ETHF0:USTF0",1728136991609,0.4048,2411.7,2411.6,1.37623872]
["bitfinex-derivatives","ETHF0:USTF0",1728136991803,0.4048,2411.7,2411.6,7.00724571]
["bitfinex-derivatives","ETHF0:USTF0",1728136991999,0.4048,2411.7,2411.6,1.37623872]
["bitfinex-derivatives","ETHF0:USTF0",1728136996324,0.4048,2411.7,2411.6,2.86127348]
["bitfinex-derivatives","ETHF0:USTF0",1728137001226,0.4048,2411.7,2411.6,1.77527476]
["bitfinex-derivatives","ETHF0:USTF0",1728137002318,0.4048,2411.7,2411.6,3.4061626]
["bitfinex-derivatives","ETHF0:USTF0",1728137002626,0.4048,2411.7,2411.6,1.77527476]
["bitfinex-derivatives","ETHF0:USTF0",1728137002826,0.4048,2411.7,2411.6,3.4061626]
["bitfinex-derivatives","ETHF0:USTF0",1728137003727,0.4048,2411.7,2411.6,3.40636743]
["bitfinex-derivatives","ETHF0:USTF0",1728137004534,0.4048,2411.7,2411.6,1.77547959]
["bitfinex-derivatives","ETHF0:USTF0",1728137004924,0.4048,2411.7,2411.6,2.86201807]
["bitfinex-derivatives","ETHF0:USTF0",1728137005320,0.4048,2411.7,2411.6,3.40636743]
["bitfinex-derivatives","ETHF0:USTF0",1728137006029,0.4048,2411.7,2411.6,3.40644703]
["bitfinex-derivatives","ETHF0:USTF0",1728137008636,0.8152,2412.0,2411.6,7.26298277]
["bitfinex-derivatives","ETHF0:USTF0",1728137008824,0.4189,2411.9,2411.8,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1728137009937,0.4189,2411.9,2411.8,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1728137011425,0.4189,2411.9,2411.8,1.37709787]
["bitfinex-derivatives","ETHF0:USTF0",1728137012832,0.4189,2411.9,2411.8,2.86285423]
["bitfinex-derivatives","ETHF0:USTF0",1728137013342,0.4189,2411.9,2411.8,2.86285818]
["bitfinex-derivatives","ETHF0:USTF0",1728137016345,0.4189,2411.9,2411.8,3.40686815]
["bitfinex-derivatives","ETHF0:USTF0",1728137016535,0.4189,2411.9,2411.8,3.11664815]
["bitfinex-derivatives","ETHF0:USTF0",1728137016838,0.4189,2411.9,2411.8,2.86285814]
["bitfinex-derivatives","ETHF0:USTF0",1728137017139,0.4189,2411.9,2411.8,3.40686815]
["bitfinex-derivatives","ETHF0:USTF0",1728137017537,0.4189,2411.9,2411.8,4.89686815]
["bitfinex-derivatives","ETHF0:USTF0",1728137018246,0.4189,2411.9,2411.8,4.89684411]
["bitfinex-derivatives","ETHF0:USTF0",1728137020342,0.4189,2411.9,2411.8,5.43538292]
["bitfinex-derivatives","ETHF0:USTF0",1728137021244,0.4189,2411.9,2411.8,9.58178292]
["bitfinex-derivatives","ETHF0:USTF0",1728137021435,0.4284,2412.3,2411.8,12.98809582]
["bitfinex-derivatives","ETHF0:USTF0",1728137021637,0.4284,2412.3,2412.1,1.08663673]
["bitfinex-derivatives","ETHF0:USTF0",1728137021638,0.3869,2412.2,2412.1,1.08663673]
["bitfinex-derivatives","ETHF0:USTF0",1728137021843,0.3869,2412.2,2412.0,4.29443673]
["bitfinex-derivatives","ETHF0:USTF0",1728137021844,2.16707,2412.2,2412.0,4.29443673]
["bitfinex-derivatives","ETHF0:USTF0",1728137022143,2.16707,2412.2,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728137023139,1.8769,2412.2,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728137023341,2.16707,2412.2,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728137024247,2.16707,2412.2,2412.0,3.49799]
["bitfinex-derivatives","ETHF0:USTF0",1728137024445,2.16707,2412.2,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728137025243,1.8769,2412.2,2412.0,4.29443673]
["bitfinex-derivatives","ETHF0:USTF0",1728137025441,0.3869,2412.2,2412.0,4.58462673]
["bitfinex-derivatives","ETHF0:USTF0",1728137025643,0.3869,2412.2,2412.0,1.37682673]
["bitfinex-derivatives","ETHF0:USTF0",1728137026641,0.3869,2412.2,2412.0,1.08663673]
["bitfinex-derivatives","ETHF0:USTF0",1728137026838,0.3869,2412.2,2412.1,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1728137027143,0.3869,2412.2,2412.1,13.88311485]
["bitfinex-derivatives","ETHF0:USTF0",1728137027341,0.3869,2412.2,2412.1,12.67385975]
["bitfinex-derivatives","ETHF0:USTF0",1728137027643,0.3869,2412.2,2412.1,12.67358273]
["bitfinex-derivatives","ETHF0:USTF0",1728137027839,0.3869,2412.2,2412.1,14.84300938]
["bitfinex-derivatives","ETHF0:USTF0",1728137028241,0.3869,2412.2,2412.1,12.67358273]
["bitfinex-derivatives","ETHF0:USTF0",1728137030045,0.3869,2412.2,2412.1,12.67311426]
["bitfinex-derivatives","ETHF0:USTF0",1728137030847,0.3869,2412.2,2412.1,14.30218775]
["bitfinex-derivatives","ETHF0:USTF0",1728137031340,0.3869,2412.2,2412.1,11.68400775]
["bitfinex-derivatives","ETHF0:USTF0",1728137031541,0.67707,2412.2,2412.1,3.11391587]
["bitfinex-derivatives","ETHF0:USTF0",1728137031741,0.67707,2412.2,2412.0,1.37619514]
["bitfinex-derivatives","ETHF0:USTF0",1728137031944,0.8035,2412.1,2412.0,1.37619514]
["bitfinex-derivatives","ETHF0:USTF0",1728137032141,0.8035,2412.1,2412.0,10.04923366]
["bitfinex-derivatives","ETHF0:USTF0",1728137033337,0.8035,2412.1,2412.0,11.53923366]
["bitfinex-derivatives","ETHF0:USTF0",1728137033845,0.8035,2412.1,2412.0,13.02374126]
["bitfinex-derivatives","ETHF0:USTF0",1728137035843,0.8035,2412.1,2412.0,13.02363118]
["bitfinex-derivatives","ETHF0:USTF0",1728137036950,0.8035,2412.1,2412.0,11.53923366]
["bitfinex-derivatives","ETHF0:USTF0",1728137037452,0.8035,2412.1,2412.0,10.04923366]
["bitfinex-derivatives","ETHF0:USTF0",1728137041455,6.81583306,2413.5,2412.0,15.39463366]
["bitfinex-derivatives","ETHF0:USTF0",1728137041456,0.4163,2412.6,2412.0,15.39463366]
["bitfinex-derivatives","ETHF0:USTF0",1728137041649,1.2497,2412.6,2412.4,1.78015]
["bitfinex-derivatives","ETHF0:USTF0",1728137041949,1.2497,2412.6,2412.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728137042154,0.096,2413.0,2412.5,14.54956329]
["bitfinex-derivatives","ETHF0:USTF0",1728137042445,3.2078,2413.1,2412.5,14.54956329]
["bitfinex-derivatives","ETHF0:USTF0",1728137042446,0.4238,2413.1,2412.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728137042758,0.4238,2413.1,2412.9,1.78008]
["bitfinex-derivatives","ETHF0:USTF0",1728137042951,0.4238,2413.1,2412.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728137044253,0.4238,2413.1,2412.9,1.78009]
["bitfinex-derivatives","ETHF0:USTF0",1728137045457,0.4238,2413.1,2412.9,2.20889]
["bitfinex-derivatives","ETHF0:USTF0",1728137045751,0.4238,2413.1,2412.9,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1728137045953,0.4238,2413.1,2413.0,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1728137049959,0.4238,2413.1,2413.0,3.49788]
["bitfinex-derivatives","ETHF0:USTF0",1728137051559,0.096,2413.5,2413.4,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1728137051757,0.83,2413.8,2413.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728137051758,1.2294,2413.6,2413.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728137051957,1.2294,2413.6,2413.5,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1728137052852,0.8326,2413.6,2413.5,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1728137053061,0.4222,2413.6,2413.5,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1728137054357,0.816,2413.8,2413.5,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1728137054558,0.816,2413.8,2413.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728137054559,1.2225,2413.8,2413.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728137055168,1.51248,2413.8,2413.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728137057659,0.4065,2413.8,2413.7,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1728137059661,0.4065,2413.8,2413.7,2.18019]
["bitfinex-derivatives","ETHF0:USTF0",1728137060067,0.9081,2414.1,2413.7,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1728137060267,1.2318,2414.1,2413.9,1.77996]
["bitfinex-derivatives","ETHF0:USTF0",1728137061561,1.2318,2414.1,2413.9,1.77997]
["bitfinex-derivatives","ETHF0:USTF0",1728137064372,1.2318,2414.1,2414.0,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1728137064569,0.4197,2414.1,2414.0,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1728137068377,0.4001,2414.3,2414.1,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1728137068680,0.4216,2414.2,2414.1,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1728137071181,0.4216,2414.2,2414.1,1.77993]
["bitfinex-derivatives","ETHF0:USTF0",1728137074383,0.4216,2414.2,2414.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728137074587,0.71154,2414.2,2414.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728137076788,0.4216,2414.2,2414.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728137076993,0.4216,2414.2,2414.1,1.77994]
["bitfinex-derivatives","ETHF0:USTF0",1728137077488,0.4216,2414.2,2414.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728137077691,0.4216,2414.2,2414.1,1.77994]
["bitfinex-derivatives","ETHF0:USTF0",1728137091197,0.4216,2414.2,2414.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728137091397,0.4216,2414.2,2414.1,1.77994]
["bitfinex-derivatives","ETHF0:USTF0",1728137094202,0.4216,2414.2,2414.1,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1728137094394,0.4216,2414.2,2414.1,1.77994]
["bitfinex-derivatives","ETHF0:USTF0",1728137098302,0.4216,2414.2,2414.1,2.86593514]
["bitfinex-derivatives","ETHF0:USTF0",1728137101200,0.4216,2414.2,2414.1,4.34996884]
["bitfinex-derivatives","ETHF0:USTF0",1728137102311,0.4216,2414.2,2414.1,4.89304719]
["bitfinex-derivatives","ETHF0:USTF0",1728137107306,0.4216,2414.2,2414.1,3.2639737]
["bitfinex-derivatives","ETHF0:USTF0",1728137107916,0.4216,2414.2,2414.1,5.43340035]
["bitfinex-derivatives","ETHF0:USTF0",1728137108112,0.4216,2414.2,2414.1,5.82740035]
["bitfinex-derivatives","ETHF0:USTF0",1728137108907,0.4216,2414.2,2414.1,8.79898331]
["bitfinex-derivatives","ETHF0:USTF0",1728137110720,0.4216,2414.2,2414.1,8.80177076]
["bitfinex-derivatives","ETHF0:USTF0",1728137111113,0.4216,2414.2,2414.1,12.00957076]
["bitfinex-derivatives","ETHF0:USTF0",1728137112219,0.4216,2414.2,2414.1,9.84014411]
["bitfinex-derivatives","ETHF0:USTF0",1728137112425,0.4216,2414.2,2414.1,12.55192742]
["bitfinex-derivatives","ETHF0:USTF0",1728137112620,0.4216,2414.2,2414.1,9.84014411]
["bitfinex-derivatives","ETHF0:USTF0",1728137113124,0.4216,2414.2,2414.1,12.55192742]
["bitfinex-derivatives","ETHF0:USTF0",1728137113320,0.4289,2414.5,2414.3,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1728137113525,0.4079,2414.4,2414.3,1.77991]
["bitfinex-derivatives","ETHF0:USTF0",1728137113822,0.4079,2414.4,2414.3,3.26606609]
["bitfinex-derivatives","ETHF0:USTF0",1728137115425,0.4079,2414.4,2414.3,3.26597961]
["bitfinex-derivatives","ETHF0:USTF0",1728137116427,0.4079,2414.4,2414.3,5.43964746]
["bitfinex-derivatives","ETHF0:USTF0",1728137118229,0.4079,2414.4,2414.3,3.26597961]
["bitfinex-derivatives","ETHF0:USTF0",1728137118926,0.427,2414.7,2414.3,5.14973746]
["bitfinex-derivatives","ETHF0:USTF0",1728137119229,0.4204,2414.6,2414.5,1.9196179]
["bitfinex-derivatives","ETHF0:USTF0",1728137119428,0.4204,2414.6,2414.5,3.40568751]
["bitfinex-derivatives","ETHF0:USTF0",1728137120324,0.4204,2414.6,2414.5,3.40510499]
["bitfinex-derivatives","ETHF0:USTF0",1728137120628,0.4204,2414.6,2414.5,1.77537709]
["bitfinex-derivatives","ETHF0:USTF0",1728137121023,0.4204,2414.6,2414.5,5.43904494]
["bitfinex-derivatives","ETHF0:USTF0",1728137121229,0.4204,2414.6,2414.5,5.83164494]
["bitfinex-derivatives","ETHF0:USTF0",1728137121430,0.4204,2414.6,2414.5,8.80135794]
["bitfinex-derivatives","ETHF0:USTF0",1728137121830,0.4204,2414.6,2414.5,5.83164494]
["bitfinex-derivatives","ETHF0:USTF0",1728137122934,0.4028,2414.9,2414.6,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1728137123138,0.4023,2414.8,2414.7,2.86092446]
["bitfinex-derivatives","ETHF0:USTF0",1728137123440,0.4023,2414.8,2414.7,4.58323737]
["bitfinex-derivatives","ETHF0:USTF0",1728137123642,0.4023,2414.8,2414.7,4.29336737]
["bitfinex-derivatives","ETHF0:USTF0",1728137123932,0.4023,2414.8,2414.7,7.5574111]
["bitfinex-derivatives","ETHF0:USTF0",1728137124334,0.4023,2414.8,2414.7,10.21483737]
["bitfinex-derivatives","ETHF0:USTF0",1728137124537,0.4023,2414.8,2414.7,11.6986786]
["bitfinex-derivatives","ETHF0:USTF0",1728137125029,0.4023,2414.8,2414.7,11.69867348]
["bitfinex-derivatives","ETHF0:USTF0",1728137125231,0.4023,2414.8,2414.7,11.69792865]
["bitfinex-derivatives","ETHF0:USTF0",1728137125442,0.4023,2414.8,2414.7,12.24145717]
["bitfinex-derivatives","ETHF0:USTF0",1728137125832,4.43177169,2415.3,2414.7,11.95158717]
["bitfinex-derivatives","ETHF0:USTF0",1728137126029,1.53712,2415.2,2415.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728137128233,1.2473,2415.2,2415.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728137129935,1.2473,2415.2,2415.1,1.77982]
["bitfinex-derivatives","ETHF0:USTF0",1728137130144,0.4023,2415.2,2415.1,1.77982]
["bitfinex-derivatives","ETHF0:USTF0",1728137133433,0.69211,2415.2,2415.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728137133640,1.08041,2415.2,2415.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728137134038,0.7906,2415.2,2415.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728137136340,0.7906,2415.2,2415.1,1.77982]
["bitfinex-derivatives","ETHF0:USTF0",1728137140143,1.08042,2415.2,2415.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728137140344,0.7906,2415.2,2415.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728137140641,0.28983,2415.1,2415.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728137158451,1.08042,2415.2,2415.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728137158653,0.7906,2415.2,2415.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728137158858,0.28982,2415.1,2415.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728137161148,0.7906,2415.2,2414.9,1.08481943]
["bitfinex-derivatives","ETHF0:USTF0",1728137161350,0.7906,2415.2,2414.7,1.50041943]
["bitfinex-derivatives","ETHF0:USTF0",1728137161351,0.28985,2414.9,2414.7,1.50041943]
["bitfinex-derivatives","ETHF0:USTF0",1728137161551,0.7903,2414.8,2414.7,1.79028943]
["bitfinex-derivatives","ETHF0:USTF0",1728137161756,0.3936,2414.8,2414.7,3.28028943]
["bitfinex-derivatives","ETHF0:USTF0",1728137161952,0.3936,2414.8,2414.7,4.76320457]
["bitfinex-derivatives","ETHF0:USTF0",1728137162148,0.3936,2414.8,2414.7,3.28028943]
["bitfinex-derivatives","ETHF0:USTF0",1728137162358,0.3936,2414.8,2414.7,4.76345967]
["bitfinex-derivatives","ETHF0:USTF0",1728137162555,0.3936,2414.8,2414.7,4.47358967]
["bitfinex-derivatives","ETHF0:USTF0",1728137163459,0.3936,2414.8,2414.7,4.47361758]
["bitfinex-derivatives","ETHF0:USTF0",1728137163662,0.3936,2414.8,2414.7,3.38877024]
["bitfinex-derivatives","ETHF0:USTF0",1728137163854,0.3936,2414.8,2414.7,5.0171213]
["bitfinex-derivatives","ETHF0:USTF0",1728137164056,0.3936,2414.8,2414.7,4.47360984]
["bitfinex-derivatives","ETHF0:USTF0",1728137164250,0.3936,2414.8,2414.7,5.0171213]
["bitfinex-derivatives","ETHF0:USTF0",1728137168360,0.68346,2414.8,2414.7,3.1115213]
["bitfinex-derivatives","ETHF0:USTF0",1728137168560,6.4306,2414.8,2414.5,1.08566038]
["bitfinex-derivatives","ETHF0:USTF0",1728137168765,0.28988,2414.6,2414.4,1.08566038]
["bitfinex-derivatives","ETHF0:USTF0",1728137168967,0.2899,2414.5,2414.4,1.08566038]
["bitfinex-derivatives","ETHF0:USTF0",1728137169662,0.2899,2414.5,2414.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1728137169969,0.7932,2414.4,2414.3,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1728137170861,1.08311,2414.4,2414.3,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1728137171065,0.7932,2414.4,2414.3,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1728137171762,1.2073,2414.4,2414.3,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1728137172968,5.63881,2414.4,2414.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728137173169,5.3489,2414.4,2414.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728137174162,5.63881,2414.4,2414.1,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1728137174373,0.28993,2414.2,2414.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728137177265,0.28993,2414.2,2414.1,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1728137179377,0.28993,2414.3,2414.1,2.19784]
["bitfinex-derivatives","ETHF0:USTF0",1728137179776,0.28993,2414.3,2414.1,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1728137181263,0.28993,2414.2,2414.1,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1728137184668,0.28993,2414.2,2414.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728137184669,0.28994,2414.1,2414.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728137184873,0.70974,2414.1,2414.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728137186471,0.70974,2414.1,2413.8,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1728137186472,0.4198,2414.1,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728137186673,0.4198,2414.1,2413.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728137186674,0.28998,2413.8,2413.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728137187172,4.43318,2413.8,2413.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728137187966,0.28998,2413.8,2413.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728137188163,0.28998,2413.8,2413.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728137188164,0.29,2413.6,2413.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728137188566,0.29,2413.6,2413.5,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1728137188972,11.9469,2413.6,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728137189173,0.29006,2413.1,2413.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728137189372,0.29006,2413.1,2412.8,0.69069]
["bitfinex-derivatives","ETHF0:USTF0",1728137189373,0.29007,2413.1,2412.8,0.69069]
["bitfinex-derivatives","ETHF0:USTF0",1728137189570,1.10718,2413.0,2412.8,1.08309]
["bitfinex-derivatives","ETHF0:USTF0",1728137190173,0.8171,2413.0,2412.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1728137190368,0.8171,2413.0,2412.8,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1728137190582,3.49785,2413.3,2413.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1728137190768,1.26805,2413.3,2413.2,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1728137191279,0.29005,2413.3,2413.2,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1728137193266,0.29005,2413.3,2413.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728137194379,1.78005,2413.3,2413.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728137194680,1.78005,2413.3,2412.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728137194681,15.56692,2413.3,2412.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728137194880,4.98791,2412.8,2412.5,0.69883]
["bitfinex-derivatives","ETHF0:USTF0",1728137195368,1.78011,2412.8,2412.5,0.69883]
["bitfinex-derivatives","ETHF0:USTF0",1728137195676,0.29011,2412.8,2412.5,0.69883]
["bitfinex-derivatives","ETHF0:USTF0",1728137196081,0.2901,2412.9,2412.6,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1728137197178,0.2901,2412.8,2412.5,0.69883]
["bitfinex-derivatives","ETHF0:USTF0",1728137200080,0.2901,2412.8,2412.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728137200081,3.52013,2412.6,2412.3,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1728137200274,3.52013,2412.6,2412.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728137200275,0.29014,2412.5,2412.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728137204286,7.26,2412.6,2412.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728137204588,4.32013,2412.6,2412.4,0.69135]
["bitfinex-derivatives","ETHF0:USTF0",1728137204781,6.4378,2412.9,2412.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728137204983,6.4378,2412.9,2412.5,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1728137204984,0.29011,2412.8,2412.5,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1728137205280,0.2901,2412.8,2412.5,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1728137205482,0.7179,2412.8,2412.6,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1728137205983,0.7179,2412.8,2412.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728137206581,6.7279,2412.9,2412.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728137206883,6.7279,2412.9,2412.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1728137207075,0.2901,2412.8,2412.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1728137208785,0.2901,2412.8,2412.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728137213085,0.2901,2412.8,2412.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728137213086,0.29017,2412.2,2412.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728137213279,0.29017,2412.2,2412.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728137213280,0.29018,2412.1,2412.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728137213476,3.52018,2412.2,2412.0,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1728137213680,3.23,2412.2,2412.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728137213881,0.29018,2412.1,2412.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728137218592,0.29018,2412.1,2411.9,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1728137218791,6.72798,2412.2,2411.9,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1728137219389,6.72798,2412.2,2412.0,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1728137220494,6.72798,2412.2,2411.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1728137220694,6.72798,2412.2,2411.9,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1728137221696,6.72798,2412.2,2411.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1728137221697,6.72798,2412.2,2412.0,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1728137221896,6.4378,2412.2,2411.9,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1728137222090,6.72798,2412.2,2411.9,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1728137222393,0.29018,2412.1,2411.9,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1728137222698,6.72798,2412.2,2411.9,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1728137222888,3.23,2412.0,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728137223107,0.29026,2411.5,2411.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728137223286,3.95558,2411.8,2411.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1728137223287,0.29027,2411.4,2411.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1728137223491,0.29027,2411.4,2411.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728137223492,0.29028,2411.3,2411.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728137223690,0.29029,2411.2,2411.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728137224089,3.52029,2411.2,2411.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728137224289,3.52029,2411.2,2411.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728137224290,3.23,2411.2,2411.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728137224495,0.2903,2411.1,2411.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728137224691,3.5203,2411.2,2411.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728137225098,3.5203,2411.2,2411.0,0.69812]
["bitfinex-derivatives","ETHF0:USTF0",1728137225394,3.23,2411.2,2411.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1728137225593,3.52029,2411.2,2411.0,0.69811]
["bitfinex-derivatives","ETHF0:USTF0",1728137225794,3.52029,2411.2,2411.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728137226293,3.52029,2411.2,2411.0,0.69812]
["bitfinex-derivatives","ETHF0:USTF0",1728137226488,0.2903,2411.1,2411.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728137227293,3.6428,2411.2,2411.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728137227497,3.9331,2411.2,2411.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728137228287,0.4128,2411.2,2411.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728137228489,0.4128,2411.2,2411.0,0.69811]
["bitfinex-derivatives","ETHF0:USTF0",1728137229195,3.6428,2411.2,2411.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728137229395,0.29032,2411.0,2410.8,0.68284]
["bitfinex-derivatives","ETHF0:USTF0",1728137229596,3.52032,2411.0,2410.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728137229891,0.29035,2410.8,2410.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728137230092,0.29035,2410.7,2410.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728137230293,3.49815,2410.7,2410.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728137230490,3.91685,2410.7,2410.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728137230693,0.29037,2410.6,2410.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728137230893,3.52037,2410.6,2410.3,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1728137231089,3.23,2410.6,2410.2,9.76130649]
["bitfinex-derivatives","ETHF0:USTF0",1728137231698,3.23,2410.6,2410.4,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1728137232697,6.8565,2410.7,2410.5,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1728137232903,3.23,2410.8,2410.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728137234899,3.52034,2410.8,2410.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728137239101,3.23,2410.7,2410.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728137240102,3.23,2410.8,2410.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728137240301,3.23,2410.8,2410.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728137240705,3.23,2410.8,2410.7,0.70165]
["bitfinex-derivatives","ETHF0:USTF0",1728137241499,3.23,2410.8,2410.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728137242315,3.23,2410.8,2410.7,0.70165]
["bitfinex-derivatives","ETHF0:USTF0",1728137243812,3.23,2410.8,2410.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728137244915,3.23,2410.8,2410.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728137245623,3.52035,2410.8,2410.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728137248514,3.52035,2410.8,2410.6,0.69666]
["bitfinex-derivatives","ETHF0:USTF0",1728137250421,3.52035,2410.8,2410.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728137251510,3.23,2410.8,2410.6,0.69666]
["bitfinex-derivatives","ETHF0:USTF0",1728137251711,3.23,2410.8,2410.7,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1728137251910,3.52035,2410.8,2410.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728137252114,3.52035,2410.8,2410.6,0.69666]
["bitfinex-derivatives","ETHF0:USTF0",1728137252515,3.23,2410.8,2410.6,0.69666]
["bitfinex-derivatives","ETHF0:USTF0",1728137256319,3.633,2410.8,2410.6,0.69666]
["bitfinex-derivatives","ETHF0:USTF0",1728137257632,3.92334,2410.8,2410.6,0.69666]
["bitfinex-derivatives","ETHF0:USTF0",1728137259620,1.49,2410.7,2410.6,0.69666]
["bitfinex-derivatives","ETHF0:USTF0",1728137262630,1.49,2410.7,2410.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728137262831,1.49,2410.5,2410.4,1.07618]
["bitfinex-derivatives","ETHF0:USTF0",1728137268326,1.49,2410.5,2410.4,3.64168338]
["bitfinex-derivatives","ETHF0:USTF0",1728137269038,1.49,2410.5,2410.4,2.556023]
["bitfinex-derivatives","ETHF0:USTF0",1728137269228,1.49,2410.5,2410.4,4.18437406]
["bitfinex-derivatives","ETHF0:USTF0",1728137270734,1.49,2410.5,2410.4,3.79034155]
["bitfinex-derivatives","ETHF0:USTF0",1728137270938,1.49,2410.5,2410.4,2.9593273]
["bitfinex-derivatives","ETHF0:USTF0",1728137271234,1.78038,2410.5,2410.4,1.08771681]
["bitfinex-derivatives","ETHF0:USTF0",1728137272027,1.78038,2410.5,2410.4,1.37810681]
["bitfinex-derivatives","ETHF0:USTF0",1728137272028,1.49,2410.5,2410.4,1.37810681]
["bitfinex-derivatives","ETHF0:USTF0",1728137272429,1.49,2410.5,2410.4,1.08771681]
["bitfinex-derivatives","ETHF0:USTF0",1728137272430,1.78038,2410.5,2410.4,1.08771681]
["bitfinex-derivatives","ETHF0:USTF0",1728137273035,1.49,2410.5,2410.4,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1728137273236,1.49,2410.5,2410.4,1.37810681]
["bitfinex-derivatives","ETHF0:USTF0",1728137274342,0.8471,2410.6,2410.5,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1728137274532,1.918,2410.6,2410.5,1.37809681]
["bitfinex-derivatives","ETHF0:USTF0",1728137274727,1.918,2410.6,2410.5,1.79359681]
["bitfinex-derivatives","ETHF0:USTF0",1728137275036,1.918,2410.6,2410.5,3.27489511]
["bitfinex-derivatives","ETHF0:USTF0",1728137277034,2.3272,2410.6,2410.5,3.27489511]
["bitfinex-derivatives","ETHF0:USTF0",1728137278041,2.3272,2410.6,2410.5,2.85939511]
["bitfinex-derivatives","ETHF0:USTF0",1728137278241,5.535,2410.6,2410.5,1.37809681]
["bitfinex-derivatives","ETHF0:USTF0",1728137278441,5.535,2410.6,2410.5,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1728137278941,5.535,2410.6,2410.5,1.37809681]
["bitfinex-derivatives","ETHF0:USTF0",1728137279343,5.535,2410.6,2410.5,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1728137279944,2.3272,2410.6,2410.5,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1728137280147,5.535,2410.6,2410.5,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1728137281443,5.82537,2410.6,2410.4,1.37809681]
["bitfinex-derivatives","ETHF0:USTF0",1728137283652,2.61757,2410.6,2410.4,1.37809681]
["bitfinex-derivatives","ETHF0:USTF0",1728137283951,5.82537,2410.6,2410.4,1.37809681]
["bitfinex-derivatives","ETHF0:USTF0",1728137286051,5.82537,2410.6,2410.4,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1728137286249,4.1488,2410.5,2410.4,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1728137286452,4.43918,2410.5,2410.3,1.37811681]
["bitfinex-derivatives","ETHF0:USTF0",1728137286642,1.9031,2410.4,2410.3,1.37811681]
["bitfinex-derivatives","ETHF0:USTF0",1728137286847,1.9031,2410.4,2410.3,2.85920474]
["bitfinex-derivatives","ETHF0:USTF0",1728137287052,6.0519,2410.4,2410.3,2.85920474]
["bitfinex-derivatives","ETHF0:USTF0",1728137287249,6.34229,2410.4,2410.3,1.08771681]
["bitfinex-derivatives","ETHF0:USTF0",1728137287458,6.34229,2410.4,2410.2,1.08771681]
["bitfinex-derivatives","ETHF0:USTF0",1728137287459,0.2904,2410.3,2410.2,1.08771681]
["bitfinex-derivatives","ETHF0:USTF0",1728137287649,0.29041,2410.2,2410.1,1.08771681]
["bitfinex-derivatives","ETHF0:USTF0",1728137287858,0.29041,2410.2,2410.1,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1728137287859,1.8879,2410.2,2410.1,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1728137289454,1.8879,2410.2,2410.0,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1728137289455,1.8879,2410.2,2410.0,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1728137289660,1.8879,2410.2,2410.0,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1728137289852,1.8879,2410.2,2410.1,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1728137290160,1.8879,2410.2,2410.0,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1728137290457,1.49,2410.1,2410.0,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1728137292466,1.333,2410.3,2410.2,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1728137292765,1.49,2410.3,2410.2,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1728137293362,1.49,2410.3,2410.2,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1728137293867,1.49,2410.3,2410.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728137294175,0.29044,2410.0,2409.9,1.08771681]
["bitfinex-derivatives","ETHF0:USTF0",1728137294377,1.78044,2410.0,2409.8,1.37817681]
["bitfinex-derivatives","ETHF0:USTF0",1728137294576,0.8323,2409.9,2409.8,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1728137295573,4.0723,2409.9,2409.8,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1728137299069,4.0723,2409.9,2409.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1728137299070,0.29048,2409.7,2409.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1728137299270,3.24,2409.5,2409.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1728137299676,4.0397,2409.5,2409.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1728137300764,3.6484,2409.5,2409.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1728137300974,3.24,2409.5,2409.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1728137303376,3.24,2409.6,2409.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1728137305483,3.24,2409.6,2409.5,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1728137307183,3.24,2409.6,2409.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728137307371,3.53049,2409.6,2409.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1728137307578,0.3944,2409.5,2409.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1728137308477,0.3944,2409.5,2409.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728137308478,3.6344,2409.5,2409.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728137308782,3.6344,2409.5,2409.3,3.49831]
["bitfinex-derivatives","ETHF0:USTF0",1728137309184,3.24,2409.6,2409.4,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1728137309375,3.24,2409.6,2409.5,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1728137310483,3.24,2409.6,2409.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1728137310679,3.24,2409.6,2409.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1728137311089,3.53049,2409.6,2409.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1728137311677,3.24,2409.6,2409.4,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1728137314289,3.5305,2409.5,2409.3,3.49832]
["bitfinex-derivatives","ETHF0:USTF0",1728137314688,0.7903,2409.4,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728137315490,2.2803,2409.4,2409.3,3.49832]
["bitfinex-derivatives","ETHF0:USTF0",1728137317079,2.2803,2409.4,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728137317286,2.57081,2409.4,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728137318886,6.72121,2409.4,2409.1,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1728137319186,1.78053,2409.2,2409.0,1.09515]
["bitfinex-derivatives","ETHF0:USTF0",1728137319387,1.49,2409.2,2409.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1728137319585,1.49,2409.2,2409.1,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1728137320287,1.49,2409.2,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728137320288,11.6412,2409.2,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728137320586,1.49,2408.7,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728137320978,2.7302,2408.7,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728137321285,2.7302,2408.7,2408.6,3.49841]
["bitfinex-derivatives","ETHF0:USTF0",1728137321482,3.02079,2408.7,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728137321690,2.7302,2408.7,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728137321989,2.7302,2408.7,2408.5,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1728137322178,0.29061,2408.6,2408.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728137322380,2.7302,2408.7,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728137322693,0.29061,2408.6,2408.3,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1728137323183,0.29061,2408.6,2408.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728137323184,0.29063,2408.5,2407.9,1.08771681]
["bitfinex-derivatives","ETHF0:USTF0",1728137323388,0.72652,2408.6,2407.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728137323580,0.29065,2408.3,2408.0,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1728137323884,0.29065,2408.3,2407.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728137323885,1.49,2408.1,2407.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728137324085,1.49,2408.1,2408.0,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1728137325484,3.24,2408.1,2407.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728137325680,3.24,2408.1,2408.0,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1728137327491,3.24,2408.1,2408.0,4.44348]
["bitfinex-derivatives","ETHF0:USTF0",1728137327690,0.7989,2408.6,2408.2,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1728137327691,3.24,2408.3,2408.2,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1728137328388,3.24,2408.3,2408.2,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1728137328900,3.24,2408.3,2408.2,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1728137333705,3.24,2408.3,2408.2,0.69505]
["bitfinex-derivatives","ETHF0:USTF0",1728137335101,3.24,2408.3,2408.2,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1728137335598,3.24,2408.3,2408.1,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1728137335789,3.6504,2408.2,2408.1,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1728137336296,3.6504,2408.2,2408.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728137336492,3.6504,2408.2,2408.1,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1728137338201,3.6504,2408.2,2407.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728137338395,3.6504,2408.2,2408.0,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1728137338697,4.0464,2408.2,2408.0,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1728137339410,4.0464,2408.2,2408.1,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1728137340596,4.0464,2408.2,2407.9,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1728137340795,4.0464,2408.2,2408.0,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1728137341001,4.33706,2408.2,2407.9,1.12128]
["bitfinex-derivatives","ETHF0:USTF0",1728137341199,3.24,2408.0,2407.9,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1728137341502,3.24,2408.0,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728137341503,3.53068,2408.0,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728137341695,0.4061,2407.9,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728137342095,4.5589,2407.9,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728137342289,0.4061,2407.9,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728137342491,3.24,2408.0,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728137342695,0.8064,2408.2,2408.1,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1728137342898,3.6504,2408.2,2408.1,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1728137343093,3.6504,2408.2,2408.1,3.49847]
["bitfinex-derivatives","ETHF0:USTF0",1728137344611,0.4104,2408.2,2408.1,3.49847]
["bitfinex-derivatives","ETHF0:USTF0",1728137344900,0.096,2408.5,2408.4,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1728137345103,3.24,2408.7,2408.6,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1728137345702,3.24,2408.9,2408.6,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1728137345899,3.24,2409.0,2408.9,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1728137346599,1.3472,2409.3,2409.1,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1728137346804,3.24,2409.2,2409.1,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1728137348306,0.8346,2409.3,2409.2,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1728137348506,7.2824,2409.3,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728137348696,3.24,2408.9,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728137349907,3.24,2408.9,2408.8,3.49838]
["bitfinex-derivatives","ETHF0:USTF0",1728137350304,3.24,2408.9,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728137351105,3.24,2408.9,2408.8,3.49838]
["bitfinex-derivatives","ETHF0:USTF0",1728137351900,3.24,2408.9,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728137352400,3.6631,2408.9,2408.8,3.49838]
["bitfinex-derivatives","ETHF0:USTF0",1728137352999,3.6631,2408.9,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728137353207,3.6631,2408.9,2408.8,3.49838]
["bitfinex-derivatives","ETHF0:USTF0",1728137353807,0.4231,2408.9,2408.8,3.49838]
["bitfinex-derivatives","ETHF0:USTF0",1728137354712,3.6458,2409.1,2408.9,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1728137354909,4.0418,2409.1,2408.9,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1728137355595,4.33235,2409.1,2408.9,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1728137355809,4.33235,2409.1,2408.8,3.49837]
["bitfinex-derivatives","ETHF0:USTF0",1728137356004,4.0418,2409.1,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728137356303,4.0418,2409.1,2408.9,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1728137356710,4.0418,2409.1,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728137356905,8.193,2409.1,2408.9,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1728137357107,8.193,2409.1,2408.3,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1728137357108,0.29059,2408.8,2408.3,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1728137357410,3.24,2408.5,2408.4,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1728137357613,3.24,2408.5,2408.3,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728137357614,4.0566,2408.7,2408.3,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728137357805,4.0566,2408.7,2408.6,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1728137358111,4.0566,2408.7,2408.3,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728137358112,4.0566,2408.7,2408.5,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1728137358818,4.0566,2408.7,2408.6,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1728137360709,8.2086,2408.7,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728137361010,8.2086,2408.7,2408.4,3.49842]
["bitfinex-derivatives","ETHF0:USTF0",1728137361011,3.24,2408.5,2408.4,3.49842]
["bitfinex-derivatives","ETHF0:USTF0",1728137361705,0.29064,2408.4,2408.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728137361899,0.4252,2408.3,2408.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728137362104,0.4252,2408.3,2408.2,0.69985]
["bitfinex-derivatives","ETHF0:USTF0",1728137362706,3.6652,2408.3,2408.1,3.49846]
["bitfinex-derivatives","ETHF0:USTF0",1728137362913,3.6652,2408.3,2408.1,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1728137362914,0.4155,2408.2,2408.1,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1728137363106,0.4155,2408.2,2407.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728137363305,0.4155,2408.2,2408.1,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1728137364706,3.6555,2408.2,2408.1,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1728137364910,7.8083,2408.2,2407.8,1.50521681]
["bitfinex-derivatives","ETHF0:USTF0",1728137365115,3.24,2408.0,2407.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728137366223,3.24,2408.0,2407.9,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1728137367514,3.24,2408.1,2408.0,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1728137370615,3.24,2408.1,2408.0,3.49847]
["bitfinex-derivatives","ETHF0:USTF0",1728137371013,3.24,2408.3,2408.0,7.3606]
["bitfinex-derivatives","ETHF0:USTF0",1728137371224,3.24,2408.5,2408.4,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1728137377117,3.24,2408.7,2408.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1728137378023,3.24,2408.7,2408.5,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1728137379623,3.5306,2408.7,2408.5,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1728137379819,3.24,2408.7,2408.4,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1728137380123,3.24,2408.5,2408.4,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1728137382322,3.24,2408.5,2408.0,1.08771681]
["bitfinex-derivatives","ETHF0:USTF0",1728137382323,14.449,2408.5,2408.0,1.08771681]
["bitfinex-derivatives","ETHF0:USTF0",1728137382527,3.24,2408.3,2408.1,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1728137382734,3.53064,2408.3,2408.1,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1728137382922,3.91784,2408.3,2408.1,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1728137383632,3.91784,2408.3,2408.0,8.95934454]
["bitfinex-derivatives","ETHF0:USTF0",1728137387118,3.6272,2408.3,2408.1,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1728137391533,3.6272,2408.3,2408.0,8.66867454]
["bitfinex-derivatives","ETHF0:USTF0",1728137391731,3.6272,2408.3,2408.1,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1728137392238,3.6272,2408.3,2408.2,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1728137395732,0.096,2408.7,2408.2,7.3598]
["bitfinex-derivatives","ETHF0:USTF0",1728137395931,0.096,2408.7,2408.5,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1728137395932,1.1197,2408.7,2408.5,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1728137396127,0.8291,2408.7,2408.5,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1728137397238,0.8291,2408.7,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728137397437,0.8291,2408.7,2408.6,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1728137398337,0.29062,2408.5,2408.3,1.37673209]
["bitfinex-derivatives","ETHF0:USTF0",1728137398638,3.24,2408.4,2408.3,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1728137400242,3.24,2408.4,2408.3,1.37673209]
["bitfinex-derivatives","ETHF0:USTF0",1728137400936,3.24,2408.6,2408.5,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1728137401637,3.24,2408.6,2408.5,0.69282]
["bitfinex-derivatives","ETHF0:USTF0",1728137402435,0.8291,2408.7,2408.6,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1728137403233,3.24,2408.8,2408.6,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1728137403950,3.24,2408.8,2408.6,1.37670209]
["bitfinex-derivatives","ETHF0:USTF0",1728137404133,3.53058,2408.8,2408.6,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1728137404339,3.24,2408.8,2408.6,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1728137404541,3.24,2408.8,2408.5,4.69609209]
["bitfinex-derivatives","ETHF0:USTF0",1728137404737,3.24,2408.8,2408.7,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1728137405136,3.24,2408.8,2408.6,1.08609209]
["bitfinex-derivatives","ETHF0:USTF0",1728137405540,1.74838,2409.1,2408.6,1.08609209]
["bitfinex-derivatives","ETHF0:USTF0",1728137405541,3.24,2409.1,2408.6,1.08609209]
["bitfinex-derivatives","ETHF0:USTF0",1728137405738,3.24,2409.1,2408.9,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1728137405739,3.53055,2409.1,2408.9,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1728137406047,0.4022,2409.4,2409.3,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1728137407250,0.3934,2409.6,2409.4,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1728137407442,0.7956,2409.6,2409.4,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1728137408346,0.7956,2409.6,2408.9,4.29424016]
["bitfinex-derivatives","ETHF0:USTF0",1728137408347,0.72628,2409.4,2408.9,4.29424016]
["bitfinex-derivatives","ETHF0:USTF0",1728137408555,3.53056,2409.0,2408.8,1.08644016]
["bitfinex-derivatives","ETHF0:USTF0",1728137408747,0.8285,2408.9,2408.7,1.50094016]
["bitfinex-derivatives","ETHF0:USTF0",1728137408946,0.8285,2408.9,2408.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728137408947,3.24,2408.8,2408.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728137409247,3.24,2408.8,2408.7,0.70509]
["bitfinex-derivatives","ETHF0:USTF0",1728137409551,3.24,2408.8,2408.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728137409952,1.2499,2408.9,2408.7,0.70509]
["bitfinex-derivatives","ETHF0:USTF0",1728137411451,0.8285,2408.9,2408.8,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1728137411648,0.8285,2408.9,2408.7,3.91289]
["bitfinex-derivatives","ETHF0:USTF0",1728137412042,3.6542,2409.2,2408.7,3.91289]
["bitfinex-derivatives","ETHF0:USTF0",1728137412043,3.6542,2409.2,2408.7,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1728137412241,0.4014,2409.1,2408.7,4.70874016]
["bitfinex-derivatives","ETHF0:USTF0",1728137412542,0.4014,2409.1,2409.0,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1728137412940,0.096,2409.4,2409.3,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1728137413139,1.42349,2409.6,2409.3,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1728137413140,0.8231,2409.5,2409.3,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1728137414154,0.8231,2409.5,2409.3,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1728137416554,0.8231,2409.5,2409.4,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1728137421356,0.4217,2409.5,2409.4,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1728137421654,0.4142,2409.7,2409.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1728137422262,0.4142,2409.7,2409.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728137424172,0.70467,2409.7,2409.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728137424771,0.70467,2409.7,2409.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1728137425067,0.4142,2409.7,2409.4,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1728137425269,0.29051,2409.4,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728137425567,0.29051,2409.4,2408.8,4.32644016]
["bitfinex-derivatives","ETHF0:USTF0",1728137425568,0.29051,2409.4,2409.0,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1728137425761,0.8095,2409.3,2409.1,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1728137426364,0.8095,2409.3,2409.0,12.09484629]
["bitfinex-derivatives","ETHF0:USTF0",1728137426365,0.29054,2409.2,2409.0,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1728137426668,0.4084,2409.2,2409.0,0.69155]
["bitfinex-derivatives","ETHF0:USTF0",1728137427264,0.29055,2409.1,2408.8,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1728137427462,0.29057,2408.9,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728137427767,0.4276,2408.8,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728137428066,0.4276,2408.8,2408.7,3.49839]
["bitfinex-derivatives","ETHF0:USTF0",1728137428768,0.4276,2408.8,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728137429570,0.71818,2408.8,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728137429763,0.4276,2408.8,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728137431272,0.71818,2408.8,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728137431669,0.2906,2408.7,2408.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728137431972,0.68,2408.7,2408.4,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1728137432767,0.3894,2408.7,2408.3,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1728137433466,0.68,2408.7,2408.3,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1728137433868,0.68,2408.7,2408.2,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1728137434078,0.68,2408.7,2408.4,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1728137434271,0.29061,2408.6,2408.3,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1728137434584,3.24,2408.4,2407.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728137434874,0.29069,2407.9,2407.6,0.30095976]
["bitfinex-derivatives","ETHF0:USTF0",1728137435064,0.3908,2407.8,2407.6,0.30095976]
["bitfinex-derivatives","ETHF0:USTF0",1728137435573,0.3908,2407.8,2407.6,0.01022976]
["bitfinex-derivatives","ETHF0:USTF0",1728137435768,0.3908,2407.8,2407.7,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1728137436377,0.3908,2407.8,2407.6,0.30094976]
["bitfinex-derivatives","ETHF0:USTF0",1728137436563,0.3908,2407.8,2407.7,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1728137437268,0.3908,2407.8,2407.6,0.01022976]
["bitfinex-derivatives","ETHF0:USTF0",1728137437469,0.3908,2407.8,2407.7,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1728137440169,0.3908,2407.8,2407.6,3.21802976]
["bitfinex-derivatives","ETHF0:USTF0",1728137440478,0.3908,2407.8,2407.6,3.50874976]
["bitfinex-derivatives","ETHF0:USTF0",1728137441979,0.3908,2407.8,2407.6,3.21802976]
["bitfinex-derivatives","ETHF0:USTF0",1728137442474,8.07511,2407.8,2407.6,3.21802976]
["bitfinex-derivatives","ETHF0:USTF0",1728137442676,7.7844,2407.8,2407.6,3.21802976]
["bitfinex-derivatives","ETHF0:USTF0",1728137442878,3.6308,2407.8,2407.6,3.21802976]
["bitfinex-derivatives","ETHF0:USTF0",1728137443085,3.92151,2407.8,2407.6,3.21802976]
["bitfinex-derivatives","ETHF0:USTF0",1728137443269,0.29071,2407.7,2407.6,3.21802976]
["bitfinex-derivatives","ETHF0:USTF0",1728137443673,4.44431,2407.7,2407.6,3.21802976]
["bitfinex-derivatives","ETHF0:USTF0",1728137445882,10.44431,2407.7,2407.6,3.21802976]
["bitfinex-derivatives","ETHF0:USTF0",1728137450778,0.3908,2407.8,2407.6,3.50874976]
["bitfinex-derivatives","ETHF0:USTF0",1728137451182,0.3908,2407.8,2407.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728137451386,0.6815,2407.8,2407.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728137451879,1.1062,2407.9,2407.7,0.70221]
["bitfinex-derivatives","ETHF0:USTF0",1728137452086,0.2907,2407.8,2407.7,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1728137453780,3.5307,2407.8,2407.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728137453977,7.6843,2407.8,2407.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728137454278,0.29071,2407.7,2407.6,3.21802976]
["bitfinex-derivatives","ETHF0:USTF0",1728137454485,0.68591,2407.7,2407.6,3.21802976]
["bitfinex-derivatives","ETHF0:USTF0",1728137454681,3.92591,2407.7,2407.6,3.21802976]
["bitfinex-derivatives","ETHF0:USTF0",1728137458089,0.3952,2407.7,2407.6,3.50875976]
["bitfinex-derivatives","ETHF0:USTF0",1728137458588,0.3952,2407.7,2407.6,3.21802976]
["bitfinex-derivatives","ETHF0:USTF0",1728137458986,3.24,2407.8,2407.7,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1728137459181,3.5307,2407.8,2407.6,3.50874976]
["bitfinex-derivatives","ETHF0:USTF0",1728137460092,3.24,2407.8,2407.6,3.21802976]
["bitfinex-derivatives","ETHF0:USTF0",1728137460291,3.53071,2407.8,2407.6,3.50875976]
["bitfinex-derivatives","ETHF0:USTF0",1728137460792,3.53071,2407.8,2407.6,3.21802976]
["bitfinex-derivatives","ETHF0:USTF0",1728137461393,3.53071,2407.8,2407.6,3.50874976]
["bitfinex-derivatives","ETHF0:USTF0",1728137462288,3.24,2407.8,2407.6,3.21802976]
["bitfinex-derivatives","ETHF0:USTF0",1728137462587,3.24,2407.8,2407.7,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1728137463500,3.5307,2407.8,2407.6,3.50874976]
["bitfinex-derivatives","ETHF0:USTF0",1728137464087,3.24,2407.8,2407.6,3.21802976]
["bitfinex-derivatives","ETHF0:USTF0",1728137464288,0.29071,2407.7,2407.6,3.21802976]
["bitfinex-derivatives","ETHF0:USTF0",1728137466293,0.2907,2407.9,2407.7,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1728137466595,0.2907,2407.9,2407.8,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1728137468392,0.2907,2407.9,2407.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728137468597,3.5307,2407.9,2407.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728137468793,3.24,2407.9,2407.6,3.21802976]
["bitfinex-derivatives","ETHF0:USTF0",1728137469002,0.29071,2407.7,2407.6,3.62442976]
["bitfinex-derivatives","ETHF0:USTF0",1728137469586,0.70911,2407.8,2407.6,3.91514976]
["bitfinex-derivatives","ETHF0:USTF0",1728137469792,0.4184,2407.8,2407.6,3.62442976]
["bitfinex-derivatives","ETHF0:USTF0",1728137469987,0.29071,2407.7,2407.6,3.62442976]
["bitfinex-derivatives","ETHF0:USTF0",1728137470898,0.29071,2407.7,2407.6,0.41662976]
["bitfinex-derivatives","ETHF0:USTF0",1728137474504,0.29069,2408.0,2407.7,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1728137474703,0.29067,2408.1,2407.7,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1728137475005,0.2907,2407.9,2407.7,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1728137475802,0.29067,2408.1,2407.6,1.12354976]
["bitfinex-derivatives","ETHF0:USTF0",1728137475990,0.2907,2407.9,2407.7,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1728137476996,5.82007,2408.2,2407.7,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1728137477193,0.4187,2408.2,2407.6,0.83282976]
["bitfinex-derivatives","ETHF0:USTF0",1728137477395,0.38665,2408.3,2408.0,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1728137477694,0.29065,2408.3,2408.1,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1728137478297,0.29065,2408.3,2408.1,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728137478498,7.8767,2408.4,2408.1,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728137478499,0.29065,2408.2,2408.1,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728137478699,0.29065,2408.3,2408.1,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1728137478899,7.8767,2408.4,2408.1,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728137478900,0.29065,2408.2,2408.1,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728137480707,0.29067,2408.1,2407.9,1.08549453]
["bitfinex-derivatives","ETHF0:USTF0",1728137481007,0.29067,2408.1,2408.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728137485403,1.09837,2408.1,2408.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728137487411,3.24,2408.2,2408.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728137487610,3.53066,2408.2,2408.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728137487805,0.29066,2408.2,2408.0,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1728137488412,0.68275,2408.3,2408.1,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1728137488610,0.3921,2408.3,2408.1,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1728137488815,4.33624,2408.4,2408.0,1.89169453]
["bitfinex-derivatives","ETHF0:USTF0",1728137488816,4.0456,2408.4,2408.0,1.89169453]
["bitfinex-derivatives","ETHF0:USTF0",1728137489016,0.29065,2408.3,2408.0,2.18236453]
["bitfinex-derivatives","ETHF0:USTF0",1728137489212,0.29065,2408.3,2408.1,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1728137489418,4.4377,2408.4,2408.0,1.89169453]
["bitfinex-derivatives","ETHF0:USTF0",1728137489612,0.29065,2408.3,2408.0,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1728137490014,0.29065,2408.3,2408.0,2.18236453]
["bitfinex-derivatives","ETHF0:USTF0",1728137490320,0.29065,2408.3,2408.0,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1728137490513,0.29066,2408.2,2408.0,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1728137490910,4.4377,2408.4,2408.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728137491109,0.72661,2408.3,2407.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728137491314,0.29068,2408.0,2407.8,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1728137491612,0.29068,2408.0,2407.8,5.01069453]
["bitfinex-derivatives","ETHF0:USTF0",1728137492712,0.29068,2408.0,2407.8,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1728137493426,0.29067,2408.1,2407.8,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1728137493725,0.29067,2408.1,2407.8,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1728137494017,0.29067,2408.1,2407.9,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1728137496417,0.29067,2408.1,2407.8,5.01069453]
["bitfinex-derivatives","ETHF0:USTF0",1728137496712,0.4184,2408.0,2407.8,5.01069453]
["bitfinex-derivatives","ETHF0:USTF0",1728137496917,0.8461,2408.0,2407.8,5.01069453]
["bitfinex-derivatives","ETHF0:USTF0",1728137497118,0.8461,2408.0,2407.8,4.71999453]
["bitfinex-derivatives","ETHF0:USTF0",1728137497421,1.55088,2408.0,2407.8,4.71999453]
["bitfinex-derivatives","ETHF0:USTF0",1728137497922,1.2602,2408.0,2407.8,5.01069453]
["bitfinex-derivatives","ETHF0:USTF0",1728137499012,1.2602,2408.0,2407.8,1.80289453]
["bitfinex-derivatives","ETHF0:USTF0",1728137499919,1.55088,2408.0,2407.8,1.80289453]
["bitfinex-derivatives","ETHF0:USTF0",1728137500119,1.2602,2408.0,2407.8,1.08549453]
["bitfinex-derivatives","ETHF0:USTF0",1728137500320,1.55089,2408.0,2407.8,1.08549453]
["bitfinex-derivatives","ETHF0:USTF0",1728137500523,1.55089,2408.0,2407.8,1.37619453]
["bitfinex-derivatives","ETHF0:USTF0",1728137500724,1.55089,2408.0,2407.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1728137501425,1.55089,2408.0,2407.8,1.37619453]
["bitfinex-derivatives","ETHF0:USTF0",1728137501822,0.29069,2407.9,2407.8,1.08549453]
["bitfinex-derivatives","ETHF0:USTF0",1728137502223,1.2602,2408.0,2407.7,4.97390453]
["bitfinex-derivatives","ETHF0:USTF0",1728137502428,1.55088,2408.0,2407.8,1.37619453]
["bitfinex-derivatives","ETHF0:USTF0",1728137504321,1.2602,2408.0,2407.8,1.37619453]
["bitfinex-derivatives","ETHF0:USTF0",1728137504926,1.55088,2408.0,2407.8,1.37619453]
["bitfinex-derivatives","ETHF0:USTF0",1728137505525,1.2602,2408.0,2407.9,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1728137506232,1.2602,2408.0,2407.8,1.37618453]
["bitfinex-derivatives","ETHF0:USTF0",1728137507425,1.55088,2408.0,2407.8,1.37618453]
["bitfinex-derivatives","ETHF0:USTF0",1728137515950,1.2602,2408.0,2407.8,1.08549453]
["bitfinex-derivatives","ETHF0:USTF0",1728137516149,0.29069,2407.9,2407.8,1.08549453]
["bitfinex-derivatives","ETHF0:USTF0",1728137516346,1.55089,2408.0,2407.8,1.77268386]
["bitfinex-derivatives","ETHF0:USTF0",1728137516657,1.55089,2408.0,2407.9,1.08864758]
["bitfinex-derivatives","ETHF0:USTF0",1728137517043,1.2602,2408.0,2407.7,7.01665179]
["bitfinex-derivatives","ETHF0:USTF0",1728137517243,1.55089,2408.0,2407.8,2.86146532]
["bitfinex-derivatives","ETHF0:USTF0",1728137517455,0.29069,2407.9,2407.8,1.62824179]
["bitfinex-derivatives","ETHF0:USTF0",1728137517754,0.29069,2407.9,2407.8,1.48224882]
["bitfinex-derivatives","ETHF0:USTF0",1728137518356,0.29069,2407.9,2407.8,3.11049061]
["bitfinex-derivatives","ETHF0:USTF0",1728137519052,0.29069,2407.9,2407.8,3.40119061]
["bitfinex-derivatives","ETHF0:USTF0",1728137519247,0.29069,2407.9,2407.8,3.11049061]
["bitfinex-derivatives","ETHF0:USTF0",1728137519952,0.29069,2407.9,2407.8,6.31829061]
["bitfinex-derivatives","ETHF0:USTF0",1728137520353,1.2602,2408.0,2407.8,7.81829061]
["bitfinex-derivatives","ETHF0:USTF0",1728137520552,1.2602,2408.0,2407.9,2.57267598]
["bitfinex-derivatives","ETHF0:USTF0",1728137520553,0.29068,2408.0,2407.9,2.57267598]
["bitfinex-derivatives","ETHF0:USTF0",1728137520752,0.8187,2408.2,2407.9,2.57267598]
["bitfinex-derivatives","ETHF0:USTF0",1728137520958,0.29067,2408.1,2408.0,1.08946585]
["bitfinex-derivatives","ETHF0:USTF0",1728137521254,0.29067,2408.1,2408.0,3.42886585]
["bitfinex-derivatives","ETHF0:USTF0",1728137521956,0.29067,2408.1,2407.8,4.05556031]
["bitfinex-derivatives","ETHF0:USTF0",1728137521957,1.59867605,2408.1,2407.8,4.05556031]
["bitfinex-derivatives","ETHF0:USTF0",1728137522153,1.59867605,2408.1,2408.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728137522458,1.59867605,2408.1,2408.0,2.98336153]
["bitfinex-derivatives","ETHF0:USTF0",1728137522657,1.59867605,2408.1,2408.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728137522962,0.29067,2408.1,2408.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728137523753,1.12451728,2408.1,2407.8,4.05556031]
["bitfinex-derivatives","ETHF0:USTF0",1728137523958,1.12451728,2408.1,2407.6,2.9341688]
["bitfinex-derivatives","ETHF0:USTF0",1728137523959,0.83384728,2408.1,2407.6,0.18220406]
["bitfinex-derivatives","ETHF0:USTF0",1728137524150,4.33232728,2408.0,2407.9,1.79069]
["bitfinex-derivatives","ETHF0:USTF0",1728137524457,4.33232728,2408.0,2407.5,14.14602535]
["bitfinex-derivatives","ETHF0:USTF0",1728137524649,4.33232728,2408.0,2407.9,1.79069]
["bitfinex-derivatives","ETHF0:USTF0",1728137524650,3.49848,2408.0,2407.9,1.79069]
["bitfinex-derivatives","ETHF0:USTF0",1728137524849,3.49848,2408.0,2407.9,0.57918177]
["bitfinex-derivatives","ETHF0:USTF0",1728137525052,0.29068,2408.0,2407.9,0.57918177]
["bitfinex-derivatives","ETHF0:USTF0",1728137525255,0.29068,2408.0,2407.9,0.28849177]
["bitfinex-derivatives","ETHF0:USTF0",1728137525256,3.49848,2408.0,2407.9,0.28849177]
["bitfinex-derivatives","ETHF0:USTF0",1728137525459,3.2078,2408.0,2407.9,0.57918177]
["bitfinex-derivatives","ETHF0:USTF0",1728137526356,3.49848,2408.0,2407.9,0.57918177]
["bitfinex-derivatives","ETHF0:USTF0",1728137526961,3.49848,2408.0,2407.9,2.95623982]
["bitfinex-derivatives","ETHF0:USTF0",1728137527164,3.49848,2408.0,2407.9,5.37016686]
["bitfinex-derivatives","ETHF0:USTF0",1728137527466,3.49848,2408.0,2407.9,5.88945198]
["bitfinex-derivatives","ETHF0:USTF0",1728137528059,3.49848,2408.0,2407.9,5.59876198]
["bitfinex-derivatives","ETHF0:USTF0",1728137528367,3.49848,2408.0,2407.9,4.38358891]
["bitfinex-derivatives","ETHF0:USTF0",1728137528565,3.49848,2408.0,2407.9,3.34501866]
["bitfinex-derivatives","ETHF0:USTF0",1728137529962,3.49848,2408.0,2407.9,1.35014132]
["bitfinex-derivatives","ETHF0:USTF0",1728137530263,0.29068,2408.0,2407.9,4.16719417]
["bitfinex-derivatives","ETHF0:USTF0",1728137530562,3.49848,2408.0,2407.9,3.64790905]
["bitfinex-derivatives","ETHF0:USTF0",1728137530765,3.49848,2408.0,2407.9,4.72194895]
["bitfinex-derivatives","ETHF0:USTF0",1728137530968,3.49848,2408.0,2407.9,3.86272502]
["bitfinex-derivatives","ETHF0:USTF0",1728137532066,4.99848,2408.0,2407.9,3.86272502]
["bitfinex-derivatives","ETHF0:USTF0",1728137533360,4.99848,2408.0,2407.9,1.39626487]
["bitfinex-derivatives","ETHF0:USTF0",1728137533557,4.99848,2408.0,2407.9,2.50631747]
["bitfinex-derivatives","ETHF0:USTF0",1728137533958,4.99848,2408.0,2407.9,4.68749247]
["bitfinex-derivatives","ETHF0:USTF0",1728137534159,4.99848,2408.0,2407.9,5.20681993]
["bitfinex-derivatives","ETHF0:USTF0",1728137534965,4.99848,2408.0,2407.9,4.63094253]
["bitfinex-derivatives","ETHF0:USTF0",1728137535565,1.79068,2408.0,2407.9,4.63094253]
["bitfinex-derivatives","ETHF0:USTF0",1728137535768,4.99848,2408.0,2407.9,4.63094253]
["bitfinex-derivatives","ETHF0:USTF0",1728137536371,1.79068,2408.0,2407.9,4.63094253]
["bitfinex-derivatives","ETHF0:USTF0",1728137536572,3.49848,2408.0,2407.9,4.63094253]
["bitfinex-derivatives","ETHF0:USTF0",1728137536964,3.49848,2408.0,2407.9,2.74651593]
["bitfinex-derivatives","ETHF0:USTF0",1728137537165,3.49848,2408.0,2407.9,4.67475594]
["bitfinex-derivatives","ETHF0:USTF0",1728137537473,3.2078,2408.0,2407.9,5.48475648]
["bitfinex-derivatives","ETHF0:USTF0",1728137537661,3.2078,2408.0,2407.9,6.94854434]
["bitfinex-derivatives","ETHF0:USTF0",1728137538072,3.2078,2408.0,2407.9,6.52334434]
["bitfinex-derivatives","ETHF0:USTF0",1728137538677,3.2078,2408.0,2407.9,7.42423043]
["bitfinex-derivatives","ETHF0:USTF0",1728137539071,3.2078,2408.0,2407.9,5.78328937]
["bitfinex-derivatives","ETHF0:USTF0",1728137539377,3.49848,2408.0,2407.9,3.48613841]
["bitfinex-derivatives","ETHF0:USTF0",1728137539671,3.49848,2408.0,2407.9,2.44755055]
["bitfinex-derivatives","ETHF0:USTF0",1728137539885,4.99848,2408.0,2407.9,2.44755055]
["bitfinex-derivatives","ETHF0:USTF0",1728137540066,4.99848,2408.0,2407.9,2.44754964]
["bitfinex-derivatives","ETHF0:USTF0",1728137540263,4.99848,2408.0,2407.9,2.4319795]
["bitfinex-derivatives","ETHF0:USTF0",1728137540472,4.99848,2408.0,2407.9,1.35020741]
["bitfinex-derivatives","ETHF0:USTF0",1728137540769,0.29071,2407.8,2407.6,2.21282]
["bitfinex-derivatives","ETHF0:USTF0",1728137540969,0.29071,2407.8,2407.7,0.56307022]
["bitfinex-derivatives","ETHF0:USTF0",1728137541175,0.29071,2407.8,2407.7,2.81424422]
["bitfinex-derivatives","ETHF0:USTF0",1728137541376,0.29071,2407.8,2407.7,4.37159749]
["bitfinex-derivatives","ETHF0:USTF0",1728137541675,0.71971,2407.8,2407.7,4.66230749]
["bitfinex-derivatives","ETHF0:USTF0",1728137541870,0.71971,2407.8,2407.7,4.37159749]
["bitfinex-derivatives","ETHF0:USTF0",1728137543172,0.71971,2407.8,2407.7,3.47068513]
["bitfinex-derivatives","ETHF0:USTF0",1728137543471,0.71971,2407.8,2407.7,2.43202241]
["bitfinex-derivatives","ETHF0:USTF0",1728137543772,0.29071,2407.7,2407.6,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1728137543974,0.29071,2407.7,2407.6,3.64225475]
["bitfinex-derivatives","ETHF0:USTF0",1728137544171,0.29071,2407.7,2407.6,5.10614058]
["bitfinex-derivatives","ETHF0:USTF0",1728137544365,0.29071,2407.7,2407.6,6.45642944]
["bitfinex-derivatives","ETHF0:USTF0",1728137544572,0.71971,2407.8,2407.6,7.49511207]
["bitfinex-derivatives","ETHF0:USTF0",1728137544778,0.71971,2407.8,2407.7,2.43197811]
["bitfinex-derivatives","ETHF0:USTF0",1728137545664,2.21971,2407.8,2407.7,2.43197811]
["bitfinex-derivatives","ETHF0:USTF0",1728137545872,2.21971,2407.8,2407.7,2.43193443]
["bitfinex-derivatives","ETHF0:USTF0",1728137546175,2.21971,2407.8,2407.7,1.8689451]
["bitfinex-derivatives","ETHF0:USTF0",1728137546479,2.21971,2407.8,2407.7,2.43186847]
["bitfinex-derivatives","ETHF0:USTF0",1728137546672,2.21971,2407.8,2407.7,1.8689451]
["bitfinex-derivatives","ETHF0:USTF0",1728137546874,2.21971,2407.8,2407.7,2.43186919]
["bitfinex-derivatives","ETHF0:USTF0",1728137547075,0.29072,2407.7,2407.5,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1728137547269,3.49852,2407.7,2407.5,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1728137547774,3.49852,2407.7,2407.6,2.95108401]
["bitfinex-derivatives","ETHF0:USTF0",1728137547972,3.49852,2407.7,2407.6,3.47044021]
["bitfinex-derivatives","ETHF0:USTF0",1728137548172,3.49852,2407.7,2407.6,1.91320545]
["bitfinex-derivatives","ETHF0:USTF0",1728137549076,3.49852,2407.7,2407.6,1.35032551]
["bitfinex-derivatives","ETHF0:USTF0",1728137549276,4.99852,2407.7,2407.6,1.35032551]
["bitfinex-derivatives","ETHF0:USTF0",1728137549483,4.99852,2407.7,2407.6,0.5193562]
["bitfinex-derivatives","ETHF0:USTF0",1728137552781,0.29074,2407.5,2407.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728137553072,0.29074,2407.5,2407.4,1.35051252]
["bitfinex-derivatives","ETHF0:USTF0",1728137553478,0.70754,2407.5,2407.4,1.35051252]
["bitfinex-derivatives","ETHF0:USTF0",1728137553883,0.70754,2407.5,2407.4,1.35044841]
["bitfinex-derivatives","ETHF0:USTF0",1728137556286,0.70754,2407.5,2407.4,0.51940323]
["bitfinex-derivatives","ETHF0:USTF0",1728137557075,0.4168,2407.5,2407.4,0.81015323]
["bitfinex-derivatives","ETHF0:USTF0",1728137557274,4.99852,2407.7,2407.4,2.01940323]
["bitfinex-derivatives","ETHF0:USTF0",1728137557275,3.2078,2407.7,2407.4,2.01940323]
["bitfinex-derivatives","ETHF0:USTF0",1728137557576,3.2078,2407.7,2407.6,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1728137557888,3.2078,2407.7,2407.6,1.64107922]
["bitfinex-derivatives","ETHF0:USTF0",1728137558177,3.2078,2407.7,2407.6,2.44787922]
["bitfinex-derivatives","ETHF0:USTF0",1728137560078,3.2078,2407.7,2407.6,1.09753]
["bitfinex-derivatives","ETHF0:USTF0",1728137560279,0.7197,2407.8,2407.6,1.09753]
["bitfinex-derivatives","ETHF0:USTF0",1728137560480,0.7197,2407.8,2407.6,1.92846492]
["bitfinex-derivatives","ETHF0:USTF0",1728137560873,3.2078,2407.7,2407.6,1.61686433]
["bitfinex-derivatives","ETHF0:USTF0",1728137561187,3.2078,2407.7,2407.6,2.44779846]
["bitfinex-derivatives","ETHF0:USTF0",1728137561689,3.619,2407.7,2407.6,2.44779846]
["bitfinex-derivatives","ETHF0:USTF0",1728137563383,3.619,2407.7,2407.6,2.15706846]
["bitfinex-derivatives","ETHF0:USTF0",1728137563580,3.619,2407.7,2407.6,1.32614539]
["bitfinex-derivatives","ETHF0:USTF0",1728137563887,3.619,2407.7,2407.6,2.15709801]
["bitfinex-derivatives","ETHF0:USTF0",1728137564086,3.619,2407.7,2407.6,2.44782801]
["bitfinex-derivatives","ETHF0:USTF0",1728137564386,3.90971,2407.7,2407.6,2.15709801]
["bitfinex-derivatives","ETHF0:USTF0",1728137564588,3.90971,2407.7,2407.6,1.76659801]
["bitfinex-derivatives","ETHF0:USTF0",1728137565385,0.70191,2407.7,2407.6,1.76659801]
["bitfinex-derivatives","ETHF0:USTF0",1728137566483,0.70191,2407.7,2407.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728137566683,0.70191,2407.7,2407.6,1.76659534]
["bitfinex-derivatives","ETHF0:USTF0",1728137568680,0.70191,2407.7,2407.6,1.35029534]
["bitfinex-derivatives","ETHF0:USTF0",1728137569794,0.70191,2407.7,2407.4,2.61804]
["bitfinex-derivatives","ETHF0:USTF0",1728137569795,0.70191,2407.7,2407.4,2.3273]
["bitfinex-derivatives","ETHF0:USTF0",1728137569983,0.70191,2407.7,2407.5,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1728137570184,2.20191,2407.7,2407.6,1.35034715]
["bitfinex-derivatives","ETHF0:USTF0",1728137570386,2.20191,2407.7,2407.6,0.83098286]
["bitfinex-derivatives","ETHF0:USTF0",1728137570583,0.29073,2407.6,2407.5,0.56236671]
["bitfinex-derivatives","ETHF0:USTF0",1728137570791,4.44433,2407.6,2407.5,0.51941727]
["bitfinex-derivatives","ETHF0:USTF0",1728137571796,4.1536,2407.6,2407.3,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1728137572014,3.49854,2407.5,2407.4,0.51941643]
["bitfinex-derivatives","ETHF0:USTF0",1728137572299,4.99854,2407.5,2407.4,0.51941643]
["bitfinex-derivatives","ETHF0:USTF0",1728137572499,9.15214,2407.5,2407.4,0.51941643]
["bitfinex-derivatives","ETHF0:USTF0",1728137573202,9.15214,2407.5,2407.4,0.51941681]
["bitfinex-derivatives","ETHF0:USTF0",1728137574688,8.8614,2407.5,2407.4,0.81016681]
["bitfinex-derivatives","ETHF0:USTF0",1728137575690,9.15214,2407.5,2407.4,0.51941681]
["bitfinex-derivatives","ETHF0:USTF0",1728137575889,9.15214,2407.5,2407.4,0.81016681]
["bitfinex-derivatives","ETHF0:USTF0",1728137578707,8.8614,2407.5,2407.4,0.81016681]
["bitfinex-derivatives","ETHF0:USTF0",1728137580200,8.8614,2407.5,2407.4,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1728137580393,8.8614,2407.5,2407.4,0.81016755]
["bitfinex-derivatives","ETHF0:USTF0",1728137580605,9.15214,2407.5,2407.4,0.81016755]
["bitfinex-derivatives","ETHF0:USTF0",1728137582305,9.15214,2407.5,2407.4,0.51941755]
["bitfinex-derivatives","ETHF0:USTF0",1728137582606,9.15214,2407.5,2407.4,0.81016392]
["bitfinex-derivatives","ETHF0:USTF0",1728137583216,8.8614,2407.5,2407.4,0.81016392]
["bitfinex-derivatives","ETHF0:USTF0",1728137584206,4.7078,2407.5,2407.4,0.81016392]
["bitfinex-derivatives","ETHF0:USTF0",1728137584412,3.2078,2407.5,2407.4,0.81016392]
["bitfinex-derivatives","ETHF0:USTF0",1728137584599,3.2078,2407.5,2407.4,0.51941392]
["bitfinex-derivatives","ETHF0:USTF0",1728137584800,3.49854,2407.5,2407.4,0.81016392]
["bitfinex-derivatives","ETHF0:USTF0",1728137585003,4.99854,2407.5,2407.4,0.51941392]
["bitfinex-derivatives","ETHF0:USTF0",1728137585699,4.7078,2407.5,2407.4,0.81016392]
["bitfinex-derivatives","ETHF0:USTF0",1728137586404,4.7078,2407.5,2407.4,0.51941392]
["bitfinex-derivatives","ETHF0:USTF0",1728137586600,4.7078,2407.5,2407.4,0.81016392]
["bitfinex-derivatives","ETHF0:USTF0",1728137588807,4.7078,2407.5,2407.4,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1728137589012,4.7078,2407.5,2407.4,0.81015894]
["bitfinex-derivatives","ETHF0:USTF0",1728137589807,5.1293,2407.5,2407.4,0.81015894]
["bitfinex-derivatives","ETHF0:USTF0",1728137590115,1.9215,2407.5,2407.4,0.81015894]
["bitfinex-derivatives","ETHF0:USTF0",1728137590314,5.1293,2407.5,2407.4,0.51940894]
["bitfinex-derivatives","ETHF0:USTF0",1728137590517,5.42004,2407.5,2407.4,1.35046378]
["bitfinex-derivatives","ETHF0:USTF0",1728137590813,5.1293,2407.5,2407.4,1.35046378]
["bitfinex-derivatives","ETHF0:USTF0",1728137591013,5.1293,2407.5,2407.4,0.81015894]
["bitfinex-derivatives","ETHF0:USTF0",1728137591313,5.1293,2407.5,2407.4,1.64121387]
["bitfinex-derivatives","ETHF0:USTF0",1728137591716,5.1293,2407.5,2407.4,0.51940894]
["bitfinex-derivatives","ETHF0:USTF0",1728137591910,5.1293,2407.5,2407.4,0.81015894]
["bitfinex-derivatives","ETHF0:USTF0",1728137592109,5.42004,2407.5,2407.4,0.81015894]
["bitfinex-derivatives","ETHF0:USTF0",1728137592314,5.1293,2407.5,2407.4,0.81015894]
["bitfinex-derivatives","ETHF0:USTF0",1728137592516,5.1293,2407.5,2407.4,0.51940894]
["bitfinex-derivatives","ETHF0:USTF0",1728137592710,5.1293,2407.5,2407.4,0.81015894]
["bitfinex-derivatives","ETHF0:USTF0",1728137593116,5.1293,2407.5,2407.4,1.64121151]
["bitfinex-derivatives","ETHF0:USTF0",1728137593414,5.42004,2407.5,2407.4,1.35046151]
["bitfinex-derivatives","ETHF0:USTF0",1728137593813,5.42004,2407.5,2407.4,0.51940894]
["bitfinex-derivatives","ETHF0:USTF0",1728137594009,5.42004,2407.5,2407.4,1.3504625]
["bitfinex-derivatives","ETHF0:USTF0",1728137594411,5.1293,2407.5,2407.4,1.6412125]
["bitfinex-derivatives","ETHF0:USTF0",1728137594817,5.42004,2407.5,2407.4,1.3504625]
["bitfinex-derivatives","ETHF0:USTF0",1728137595408,5.42004,2407.5,2407.4,1.35046589]
["bitfinex-derivatives","ETHF0:USTF0",1728137595912,3.2078,2407.5,2407.4,1.35046589]
["bitfinex-derivatives","ETHF0:USTF0",1728137596114,3.2078,2407.5,2407.4,2.20380545]
["bitfinex-derivatives","ETHF0:USTF0",1728137598413,3.2078,2407.5,2407.4,1.68432297]
["bitfinex-derivatives","ETHF0:USTF0",1728137598726,3.2078,2407.5,2407.4,2.20370621]
["bitfinex-derivatives","ETHF0:USTF0",1728137599022,3.2078,2407.5,2407.4,6.35730621]
["bitfinex-derivatives","ETHF0:USTF0",1728137599224,3.2078,2407.5,2407.4,10.45696618]
["bitfinex-derivatives","ETHF0:USTF0",1728137599421,3.2078,2407.5,2407.4,11.95696618]
["bitfinex-derivatives","ETHF0:USTF0",1728137599613,3.2078,2407.5,2407.4,12.85702759]
["bitfinex-derivatives","ETHF0:USTF0",1728137600014,3.2078,2407.5,2407.4,11.22442833]
["bitfinex-derivatives","ETHF0:USTF0",1728137600219,3.2078,2407.5,2407.4,12.85751629]
["bitfinex-derivatives","ETHF0:USTF0",1728137601416,3.2078,2407.5,2407.4,11.95738453]
["bitfinex-derivatives","ETHF0:USTF0",1728137601623,3.2078,2407.5,2407.4,12.85736761]
["bitfinex-derivatives","ETHF0:USTF0",1728137602323,3.2078,2407.5,2407.4,8.82421058]
["bitfinex-derivatives","ETHF0:USTF0",1728137602626,3.2078,2407.5,2407.4,10.45738453]
["bitfinex-derivatives","ETHF0:USTF0",1728137602817,3.49854,2407.5,2407.4,4.37986058]
["bitfinex-derivatives","ETHF0:USTF0",1728137603024,4.29164,2407.5,2407.4,2.20363586]
["bitfinex-derivatives","ETHF0:USTF0",1728137603329,4.29164,2407.5,2407.4,1.91288586]
["bitfinex-derivatives","ETHF0:USTF0",1728137604724,4.0009,2407.5,2407.4,0.56254454]
["bitfinex-derivatives","ETHF0:USTF0",1728137604922,4.29164,2407.5,2407.4,1.9129945]
["bitfinex-derivatives","ETHF0:USTF0",1728137605331,4.29164,2407.5,2407.4,3.26342264]
["bitfinex-derivatives","ETHF0:USTF0",1728137605623,4.29164,2407.5,2407.4,2.9916281]
["bitfinex-derivatives","ETHF0:USTF0",1728137605624,4.0009,2407.5,2407.4,2.9916281]
["bitfinex-derivatives","ETHF0:USTF0",1728137605833,4.0009,2407.5,2407.4,3.55420096]
["bitfinex-derivatives","ETHF0:USTF0",1728137606536,0.7931,2407.5,2407.4,3.55420096]
["bitfinex-derivatives","ETHF0:USTF0",1728137606829,4.0009,2407.5,2407.4,3.55420096]
["bitfinex-derivatives","ETHF0:USTF0",1728137607834,4.0009,2407.5,2407.4,1.64119996]
["bitfinex-derivatives","ETHF0:USTF0",1728137608129,0.7931,2407.5,2407.4,2.20381493]
["bitfinex-derivatives","ETHF0:USTF0",1728137608328,4.0009,2407.5,2407.4,3.55424947]
["bitfinex-derivatives","ETHF0:USTF0",1728137608526,4.29164,2407.5,2407.4,3.26349947]
["bitfinex-derivatives","ETHF0:USTF0",1728137608733,4.0009,2407.5,2407.4,3.55424947]
["bitfinex-derivatives","ETHF0:USTF0",1728137608931,4.0009,2407.5,2407.4,3.26349947]
["bitfinex-derivatives","ETHF0:USTF0",1728137609127,4.29164,2407.5,2407.4,3.26349947]
["bitfinex-derivatives","ETHF0:USTF0",1728137609528,4.0009,2407.5,2407.4,3.55424947]
["bitfinex-derivatives","ETHF0:USTF0",1728137610236,5.79164,2407.5,2407.4,3.26349947]
["bitfinex-derivatives","ETHF0:USTF0",1728137610436,16.5795,2407.5,2407.1,0.51848728]
["bitfinex-derivatives","ETHF0:USTF0",1728137610633,0.29079,2407.1,2406.9,0.51855037]
["bitfinex-derivatives","ETHF0:USTF0",1728137610831,0.29079,2407.1,2406.8,2.32928395]
["bitfinex-derivatives","ETHF0:USTF0",1728137610832,1.79079,2407.1,2406.8,2.32928395]
["bitfinex-derivatives","ETHF0:USTF0",1728137611037,1.7908,2407.1,2406.8,0.69612]
["bitfinex-derivatives","ETHF0:USTF0",1728137611232,0.2908,2407.1,2406.8,2.03847395]
["bitfinex-derivatives","ETHF0:USTF0",1728137611434,1.7908,2407.1,2406.8,2.32928395]
["bitfinex-derivatives","ETHF0:USTF0",1728137611926,1.7908,2407.1,2406.9,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1728137612336,1.79079,2407.1,2406.9,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1728137612732,0.2908,2407.0,2406.8,2.19612]
["bitfinex-derivatives","ETHF0:USTF0",1728137613036,1.5,2407.1,2406.8,2.19612]
["bitfinex-derivatives","ETHF0:USTF0",1728137613037,1.79079,2407.1,2406.8,2.19612]
["bitfinex-derivatives","ETHF0:USTF0",1728137613629,0.8099,2407.0,2406.8,2.19612]
["bitfinex-derivatives","ETHF0:USTF0",1728137614235,1.1007,2407.0,2406.8,2.19612]
["bitfinex-derivatives","ETHF0:USTF0",1728137615239,1.1007,2407.0,2406.8,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1728137615439,3.49861,2406.9,2406.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728137615740,3.2078,2406.9,2406.8,0.69612]
["bitfinex-derivatives","ETHF0:USTF0",1728137616948,3.2078,2406.9,2406.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728137617243,3.49861,2406.9,2406.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728137617437,3.2078,2406.9,2406.8,0.69612]
["bitfinex-derivatives","ETHF0:USTF0",1728137619843,3.2078,2406.9,2406.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728137620147,3.2078,2406.9,2406.8,0.69612]
["bitfinex-derivatives","ETHF0:USTF0",1728137623841,2.60071,2407.0,2406.8,0.69612]
["bitfinex-derivatives","ETHF0:USTF0",1728137624041,5.5177,2407.0,2406.8,0.69612]
["bitfinex-derivatives","ETHF0:USTF0",1728137624350,3.6096,2407.0,2406.9,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1728137628462,3.2078,2407.0,2406.9,5.94521]
["bitfinex-derivatives","ETHF0:USTF0",1728137628750,4.1298,2407.3,2407.2,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1728137629140,5.6298,2407.3,2407.2,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1728137629450,0.2908,2407.1,2406.9,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1728137629641,0.8402,2407.0,2406.9,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1728137630142,0.8402,2407.0,2406.7,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1728137630143,0.8402,2407.0,2406.8,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1728137630342,4.048,2407.0,2406.8,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1728137630544,4.048,2407.0,2406.8,9.14987722]
["bitfinex-derivatives","ETHF0:USTF0",1728137630952,4.3388,2407.0,2406.8,9.14987722]
["bitfinex-derivatives","ETHF0:USTF0",1728137631342,4.048,2407.0,2406.8,10.64987722]
["bitfinex-derivatives","ETHF0:USTF0",1728137632245,4.048,2407.0,2406.8,10.35906722]
["bitfinex-derivatives","ETHF0:USTF0",1728137632446,4.048,2407.0,2406.9,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1728137633248,0.8402,2407.0,2406.9,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1728137634456,0.8402,2407.0,2406.8,10.35906722]
["bitfinex-derivatives","ETHF0:USTF0",1728137634650,0.8402,2407.0,2406.9,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1728137637453,0.29081,2406.9,2406.7,1.14463]
["bitfinex-derivatives","ETHF0:USTF0",1728137637661,2.3402,2407.0,2406.7,1.14463]
["bitfinex-derivatives","ETHF0:USTF0",1728137637662,2.63101,2407.0,2406.7,1.14463]
["bitfinex-derivatives","ETHF0:USTF0",1728137638249,2.63101,2407.0,2406.7,2.64463]
["bitfinex-derivatives","ETHF0:USTF0",1728137638450,2.63101,2407.0,2406.8,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1728137638756,2.63101,2407.0,2406.7,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1728137639059,2.63101,2407.0,2406.8,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1728137640147,2.63101,2407.0,2406.7,2.64462]
["bitfinex-derivatives","ETHF0:USTF0",1728137640353,2.63101,2407.0,2406.8,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1728137641157,2.3402,2407.0,2406.7,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1728137641359,2.3402,2407.0,2406.9,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1728137642464,0.8402,2407.0,2406.9,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1728137644652,4.048,2407.0,2406.9,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1728137647460,4.3388,2407.0,2406.8,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1728137648057,4.048,2407.0,2406.8,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1728137648364,4.048,2407.0,2406.9,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1728137649267,0.8402,2407.0,2406.9,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1728137649460,4.048,2407.0,2406.9,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1728137651866,0.8402,2407.0,2406.9,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1728137652268,4.048,2407.0,2406.9,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1728137652773,0.8402,2407.0,2406.9,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1728137653074,4.048,2407.0,2406.9,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1728137653472,4.048,2407.0,2406.8,1.37794958]
["bitfinex-derivatives","ETHF0:USTF0",1728137653473,4.33881,2407.0,2406.8,1.37794958]
["bitfinex-derivatives","ETHF0:USTF0",1728137654271,4.33881,2407.0,2406.9,1.0780391]
["bitfinex-derivatives","ETHF0:USTF0",1728137654475,4.33881,2407.0,2406.9,2.16517868]
["bitfinex-derivatives","ETHF0:USTF0",1728137654667,4.33881,2407.0,2406.9,1.08713958]
["bitfinex-derivatives","ETHF0:USTF0",1728137655068,4.048,2407.0,2406.9,2.16518857]
["bitfinex-derivatives","ETHF0:USTF0",1728137656071,4.3388,2407.0,2406.9,2.16518857]
["bitfinex-derivatives","ETHF0:USTF0",1728137656573,4.3388,2407.0,2406.9,4.14134135]
["bitfinex-derivatives","ETHF0:USTF0",1728137657574,4.3388,2407.0,2406.9,3.59850667]
["bitfinex-derivatives","ETHF0:USTF0",1728137657976,4.3388,2407.0,2406.9,3.07942457]
["bitfinex-derivatives","ETHF0:USTF0",1728137658178,4.3388,2407.0,2406.9,3.59894325]
["bitfinex-derivatives","ETHF0:USTF0",1728137658369,4.3388,2407.0,2406.9,2.16882484]
["bitfinex-derivatives","ETHF0:USTF0",1728137658766,4.048,2407.0,2406.9,2.16882484]
["bitfinex-derivatives","ETHF0:USTF0",1728137659278,4.3388,2407.0,2406.9,2.16882484]
["bitfinex-derivatives","ETHF0:USTF0",1728137660978,4.3388,2407.0,2406.9,1.60985795]
["bitfinex-derivatives","ETHF0:USTF0",1728137661178,4.3388,2407.0,2406.9,1.09033927]
["bitfinex-derivatives","ETHF0:USTF0",1728137661378,4.3388,2407.0,2406.9,1.6493125]
["bitfinex-derivatives","ETHF0:USTF0",1728137661577,4.3388,2407.0,2406.9,2.16883501]
["bitfinex-derivatives","ETHF0:USTF0",1728137665585,4.3388,2407.0,2406.9,1.07849574]
["bitfinex-derivatives","ETHF0:USTF0",1728137665799,4.3388,2407.0,2406.9,2.16883501]
["bitfinex-derivatives","ETHF0:USTF0",1728137667290,4.3388,2407.0,2406.9,1.07849574]
["bitfinex-derivatives","ETHF0:USTF0",1728137667596,4.3388,2407.0,2406.9,1.6493125]
["bitfinex-derivatives","ETHF0:USTF0",1728137667796,4.3388,2407.0,2406.9,2.1688475]
["bitfinex-derivatives","ETHF0:USTF0",1728137668594,4.3388,2407.0,2406.9,1.07850823]
["bitfinex-derivatives","ETHF0:USTF0",1728137669699,4.3388,2407.0,2406.9,1.07850984]
["bitfinex-derivatives","ETHF0:USTF0",1728137670297,4.3388,2407.0,2406.9,0.55897323]
["bitfinex-derivatives","ETHF0:USTF0",1728137670605,4.3388,2407.0,2406.9,1.07851229]
["bitfinex-derivatives","ETHF0:USTF0",1728137670809,4.3388,2407.0,2406.9,1.07849642]
["bitfinex-derivatives","ETHF0:USTF0",1728137671198,15.9932,2407.0,2406.9,1.07849642]
["bitfinex-derivatives","ETHF0:USTF0",1728137671510,15.9932,2407.0,2406.3,3.87846463]
["bitfinex-derivatives","ETHF0:USTF0",1728137671511,0.72705,2406.9,2406.3,3.87846463]
["bitfinex-derivatives","ETHF0:USTF0",1728137671698,0.72705,2406.9,2406.3,3.13351322]
["bitfinex-derivatives","ETHF0:USTF0",1728137671699,3.2078,2406.4,2406.3,3.13351322]
["bitfinex-derivatives","ETHF0:USTF0",1728137671904,3.2078,2406.4,2406.3,6.17428695]
["bitfinex-derivatives","ETHF0:USTF0",1728137672104,0.69343,2406.8,2406.5,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1728137672105,3.2078,2406.7,2406.5,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1728137672299,3.2078,2406.7,2406.6,3.16259006]
["bitfinex-derivatives","ETHF0:USTF0",1728137672498,3.2078,2406.7,2406.6,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1728137672699,3.2078,2406.7,2406.6,2.85564075]
["bitfinex-derivatives","ETHF0:USTF0",1728137672900,3.2078,2406.7,2406.6,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1728137673099,3.49864,2406.7,2406.6,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728137673705,3.2078,2406.7,2406.6,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728137674605,3.2078,2406.7,2406.6,1.09115]
["bitfinex-derivatives","ETHF0:USTF0",1728137682011,3.49861,2406.9,2406.7,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1728137682612,3.2078,2406.9,2406.7,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1728137683213,3.49861,2406.9,2406.7,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1728137683717,3.2078,2406.9,2406.8,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1728137685010,3.2078,2406.9,2406.8,1.79082]
["bitfinex-derivatives","ETHF0:USTF0",1728137686818,3.2078,2406.9,2406.8,3.43556019]
["bitfinex-derivatives","ETHF0:USTF0",1728137687207,3.2078,2406.9,2406.8,7.59076019]
["bitfinex-derivatives","ETHF0:USTF0",1728137687403,3.2078,2406.9,2406.8,3.43556019]
["bitfinex-derivatives","ETHF0:USTF0",1728137687919,3.2078,2406.9,2406.8,7.59076019]
["bitfinex-derivatives","ETHF0:USTF0",1728137688217,3.2078,2406.9,2406.8,8.11026598]
["bitfinex-derivatives","ETHF0:USTF0",1728137688420,3.2078,2406.9,2406.8,7.59076019]
["bitfinex-derivatives","ETHF0:USTF0",1728137688913,3.2078,2407.2,2406.8,11.5115511]
["bitfinex-derivatives","ETHF0:USTF0",1728137689123,3.2078,2407.2,2407.1,1.79079]
["bitfinex-derivatives","ETHF0:USTF0",1728137691316,3.2078,2407.2,2407.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728137691521,3.2078,2407.2,2407.1,1.79079]
["bitfinex-derivatives","ETHF0:USTF0",1728137692116,3.2078,2407.2,2407.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728137693216,3.2078,2407.2,2407.1,1.79079]
["bitfinex-derivatives","ETHF0:USTF0",1728137696113,3.2078,2407.5,2407.4,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1728137696313,3.2078,2407.5,2407.4,1.37886022]
["bitfinex-derivatives","ETHF0:USTF0",1728137696613,3.2078,2407.5,2407.4,5.53246022]
["bitfinex-derivatives","ETHF0:USTF0",1728137696813,3.2078,2407.5,2407.4,7.02259922]
["bitfinex-derivatives","ETHF0:USTF0",1728137697319,0.7993,2407.8,2407.7,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1728137697320,3.2078,2407.8,2407.7,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1728137697615,3.2078,2407.8,2407.7,4.4202888]
["bitfinex-derivatives","ETHF0:USTF0",1728137697918,3.2078,2407.8,2407.7,14.5738888]
["bitfinex-derivatives","ETHF0:USTF0",1728137698118,3.2078,2407.8,2407.7,16.28505098]
["bitfinex-derivatives","ETHF0:USTF0",1728137698324,3.2078,2407.8,2407.7,21.66520083]
["bitfinex-derivatives","ETHF0:USTF0",1728137698622,3.2078,2407.8,2407.7,14.77873422]
["bitfinex-derivatives","ETHF0:USTF0",1728137698921,3.2078,2408.1,2407.9,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1728137699120,3.2078,2408.1,2408.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728137699536,3.2078,2408.1,2407.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728137699822,0.29073,2407.6,2407.5,2.17072236]
["bitfinex-derivatives","ETHF0:USTF0",1728137700012,0.29075,2407.4,2407.2,3.23192698]
["bitfinex-derivatives","ETHF0:USTF0",1728137700214,1.2239,2407.5,2407.2,2.4373358]
["bitfinex-derivatives","ETHF0:USTF0",1728137700618,1.2239,2407.5,2407.2,2.1465658]
["bitfinex-derivatives","ETHF0:USTF0",1728137700619,1.51464,2407.5,2407.2,2.1465658]
["bitfinex-derivatives","ETHF0:USTF0",1728137701226,0.29075,2407.4,2407.2,2.1465658]
["bitfinex-derivatives","ETHF0:USTF0",1728137701417,1.2239,2407.5,2407.2,2.1465658]
["bitfinex-derivatives","ETHF0:USTF0",1728137701820,0.29075,2407.4,2407.2,0.6465658]
["bitfinex-derivatives","ETHF0:USTF0",1728137702721,0.29075,2407.4,2407.2,2.1465658]
["bitfinex-derivatives","ETHF0:USTF0",1728137702920,1.51465,2407.5,2407.2,2.1465658]
["bitfinex-derivatives","ETHF0:USTF0",1728137703319,1.51465,2407.5,2407.2,2.4373358]
["bitfinex-derivatives","ETHF0:USTF0",1728137704720,4.72245,2407.5,2407.2,2.4373358]
["bitfinex-derivatives","ETHF0:USTF0",1728137705125,4.72245,2407.5,2407.2,1.79077]
["bitfinex-derivatives","ETHF0:USTF0",1728137705727,4.4317,2407.5,2407.2,1.79077]
["bitfinex-derivatives","ETHF0:USTF0",1728137705927,1.2239,2407.5,2407.2,1.79077]
["bitfinex-derivatives","ETHF0:USTF0",1728137706128,4.4317,2407.5,2407.2,1.79077]
["bitfinex-derivatives","ETHF0:USTF0",1728137706424,1.51464,2407.5,2407.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728137706620,1.51464,2407.5,2406.9,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1728137706621,1.79077,2407.3,2406.9,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1728137706816,1.7908,2407.1,2406.7,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1728137707016,0.8406,2407.0,2406.7,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1728137707530,0.8406,2407.0,2406.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728137707531,0.8406,2407.0,2406.6,1.79084]
["bitfinex-derivatives","ETHF0:USTF0",1728137707721,0.8406,2407.0,2406.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728137707920,0.8406,2407.0,2406.7,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1728137708117,0.8406,2407.0,2406.7,1.79083]
["bitfinex-derivatives","ETHF0:USTF0",1728137708317,1.1314,2407.0,2406.7,1.79083]
["bitfinex-derivatives","ETHF0:USTF0",1728137709123,0.8406,2407.0,2406.7,1.79083]
["bitfinex-derivatives","ETHF0:USTF0",1728137709823,0.8406,2407.0,2406.8,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1728137710416,0.8406,2407.0,2406.7,1.79082]
["bitfinex-derivatives","ETHF0:USTF0",1728137710820,0.8406,2407.0,2406.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728137711118,0.8406,2407.0,2406.7,1.79083]
["bitfinex-derivatives","ETHF0:USTF0",1728137711322,1.1314,2407.0,2406.7,1.79083]
["bitfinex-derivatives","ETHF0:USTF0",1728137711522,3.2078,2406.9,2406.6,1.79084]
["bitfinex-derivatives","ETHF0:USTF0",1728137711728,0.3971,2406.8,2406.6,1.79084]
["bitfinex-derivatives","ETHF0:USTF0",1728137712527,0.3971,2406.8,2406.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728137713725,0.3971,2406.8,2406.6,1.79085]
["bitfinex-derivatives","ETHF0:USTF0",1728137716028,0.3971,2406.8,2406.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728137716029,0.68793,2406.8,2406.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728137716223,0.3971,2406.8,2406.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728137716425,0.3971,2406.8,2406.6,1.79085]
["bitfinex-derivatives","ETHF0:USTF0",1728137717523,0.3971,2406.8,2406.7,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1728137717721,0.3971,2406.8,2406.6,1.79084]
["bitfinex-derivatives","ETHF0:USTF0",1728137718836,0.3971,2406.8,2406.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728137719129,3.2078,2406.9,2406.8,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1728137719425,3.2078,2406.9,2406.8,1.79082]
["bitfinex-derivatives","ETHF0:USTF0",1728137720135,0.8406,2407.0,2406.8,1.79082]
["bitfinex-derivatives","ETHF0:USTF0",1728137720518,1.1314,2407.0,2406.8,1.79082]
["bitfinex-derivatives","ETHF0:USTF0",1728137720726,0.8406,2407.0,2406.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728137720924,0.8406,2407.0,2406.4,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1728137720925,0.67872,2406.9,2406.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728137721231,0.67872,2406.9,2406.7,1.79083]
["bitfinex-derivatives","ETHF0:USTF0",1728137721232,0.3879,2406.9,2406.7,1.79083]
["bitfinex-derivatives","ETHF0:USTF0",1728137721727,0.3879,2406.9,2406.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728137721926,0.3879,2406.9,2406.7,1.79083]
["bitfinex-derivatives","ETHF0:USTF0",1728137722222,0.67871,2406.9,2406.7,1.79083]
["bitfinex-derivatives","ETHF0:USTF0",1728137722427,0.67871,2406.9,2406.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728137723329,0.29082,2406.8,2406.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728137723531,0.67872,2406.9,2406.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728137725829,3.88652,2406.9,2406.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728137726238,0.29083,2406.8,2406.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728137726536,0.29082,2406.8,2406.6,1.79084]
["bitfinex-derivatives","ETHF0:USTF0",1728137728631,5.0957,2406.9,2406.6,1.79084]
["bitfinex-derivatives","ETHF0:USTF0",1728137728829,0.29082,2406.8,2406.6,1.79084]
["bitfinex-derivatives","ETHF0:USTF0",1728137729038,0.29082,2406.8,2406.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728137729332,0.29082,2406.8,2406.6,1.79084]
["bitfinex-derivatives","ETHF0:USTF0",1728137729541,0.29082,2406.8,2406.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728137729722,0.29084,2406.7,2406.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728137729927,0.29086,2406.5,2406.4,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1728137730131,4.4239,2406.6,2406.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728137730336,4.4239,2406.6,2406.5,1.79086]
["bitfinex-derivatives","ETHF0:USTF0",1728137730637,3.6061,2406.6,2406.5,1.79086]
["bitfinex-derivatives","ETHF0:USTF0",1728137731134,3.6061,2406.6,2406.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728137731326,0.29086,2406.5,2406.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728137732630,0.29086,2406.5,2406.2,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1728137732631,5.6552,2406.5,2406.2,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1728137732833,0.29093,2405.9,2405.7,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1728137733028,4.7078,2406.3,2405.9,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1728137733029,3.2078,2406.0,2405.9,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1728137733232,3.2078,2406.0,2405.8,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1728137733937,3.49872,2406.0,2405.8,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1728137734634,3.2078,2406.0,2405.8,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1728137734932,3.49872,2406.0,2405.8,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1728137735241,3.2078,2406.0,2405.8,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1728137735536,3.2078,2406.0,2405.7,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1728137735840,3.2078,2406.0,2405.8,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1728137738234,6.73873,2406.0,2405.6,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1728137738538,3.24,2405.9,2405.8,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1728137738833,6.4478,2406.0,2405.6,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1728137739034,3.2078,2406.0,2405.8,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1728137742036,3.2078,2406.0,2405.6,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1728137742433,3.2078,2406.0,2405.7,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1728137743735,3.2078,2406.0,2405.6,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1728137743938,3.2078,2406.0,2405.7,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1728137745043,3.2078,2406.0,2405.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728137745336,0.096,2406.4,2405.9,7.396]
["bitfinex-derivatives","ETHF0:USTF0",1728137745337,3.2078,2406.3,2405.9,7.396]
["bitfinex-derivatives","ETHF0:USTF0",1728137745544,3.2078,2406.3,2406.0,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1728137745742,3.2078,2406.3,2406.0,1.50422]
["bitfinex-derivatives","ETHF0:USTF0",1728137746434,6.4478,2406.3,2406.0,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1728137746640,6.73868,2406.3,2406.0,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1728137747035,6.4478,2406.3,2406.0,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1728137747341,3.2078,2406.3,2406.0,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1728137747643,3.49868,2406.3,2406.0,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1728137747831,0.29088,2406.3,2406.0,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1728137748139,0.29088,2406.4,2406.0,1.50422]
["bitfinex-derivatives","ETHF0:USTF0",1728137748341,3.49868,2406.4,2406.0,1.50422]
["bitfinex-derivatives","ETHF0:USTF0",1728137749035,3.2078,2406.4,2406.0,1.50422]
["bitfinex-derivatives","ETHF0:USTF0",1728137749243,0.29088,2406.3,2406.0,1.50422]
["bitfinex-derivatives","ETHF0:USTF0",1728137749633,3.49868,2406.4,2406.0,1.50422]
["bitfinex-derivatives","ETHF0:USTF0",1728137751341,0.29088,2406.4,2406.0,1.50422]
["bitfinex-derivatives","ETHF0:USTF0",1728137751535,0.29088,2406.4,2406.0,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1728137751842,3.49868,2406.4,2406.0,1.50421]
["bitfinex-derivatives","ETHF0:USTF0",1728137752244,3.49868,2406.4,2406.0,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1728137752441,3.49868,2406.4,2406.0,1.50421]
["bitfinex-derivatives","ETHF0:USTF0",1728137752939,3.2078,2406.4,2406.0,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1728137753143,3.2078,2406.4,2406.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1728137754146,3.49868,2406.4,2406.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1728137754337,0.29089,2406.3,2406.0,1.50421]
["bitfinex-derivatives","ETHF0:USTF0",1728137754734,1.1281,2406.2,2406.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1728137754945,1.525,2406.2,2406.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1728137757345,1.525,2406.2,2406.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728137757534,3.025,2406.2,2406.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728137758243,6.2328,2406.2,2406.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728137758447,1.5,2406.1,2405.8,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1728137758648,1.79091,2406.1,2405.8,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1728137760542,1.5,2406.1,2405.8,2.61354]
["bitfinex-derivatives","ETHF0:USTF0",1728137760744,0.29092,2406.0,2405.8,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1728137760937,1.79092,2406.1,2405.8,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1728137761145,1.5,2406.1,2405.8,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1728137761339,0.29092,2406.0,2405.8,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1728137761750,1.5,2406.1,2405.8,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1728137761948,0.29092,2406.0,2405.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728137762842,0.29093,2405.9,2405.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728137763049,1.5,2405.9,2405.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728137764354,1.5,2405.9,2405.7,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1728137764555,1.9091,2405.9,2405.7,0.71285]
["bitfinex-derivatives","ETHF0:USTF0",1728137765241,5.1169,2405.9,2405.7,0.71285]
["bitfinex-derivatives","ETHF0:USTF0",1728137766046,5.1169,2405.9,2405.7,2.21285]
["bitfinex-derivatives","ETHF0:USTF0",1728137767150,5.1169,2405.9,2405.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728137767349,5.1169,2405.9,2405.7,0.71285]
["bitfinex-derivatives","ETHF0:USTF0",1728137768256,5.40784,2405.9,2405.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728137768456,5.1169,2405.9,2405.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728137769256,5.1169,2405.9,2405.7,0.71285]
["bitfinex-derivatives","ETHF0:USTF0",1728137770247,1.9091,2405.9,2405.7,0.71285]
["bitfinex-derivatives","ETHF0:USTF0",1728137771050,1.5,2405.8,2405.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728137771250,1.5,2405.8,2405.7,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1728137771457,4.1528,2406.0,2405.8,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1728137771953,4.1528,2406.0,2405.9,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1728137771954,3.2078,2406.0,2405.9,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1728137772155,3.2078,2406.0,2405.8,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1728137772456,4.7078,2406.0,2405.8,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1728137773152,3.2078,2406.0,2405.9,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1728137773352,4.282,2406.5,2405.9,6.0698]
["bitfinex-derivatives","ETHF0:USTF0",1728137773353,3.2078,2406.3,2405.9,6.0698]
["bitfinex-derivatives","ETHF0:USTF0",1728137773554,3.2078,2406.3,2406.0,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1728137773956,3.2078,2406.3,2406.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728137774450,3.2078,2406.3,2406.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1728137774654,0.096,2406.7,2406.2,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1728137774861,3.9872,2406.8,2406.6,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1728137775048,3.2078,2406.8,2406.7,0.68904]
["bitfinex-derivatives","ETHF0:USTF0",1728137775250,3.2078,2406.8,2406.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728137775447,3.2078,2406.8,2406.7,1.8982]
["bitfinex-derivatives","ETHF0:USTF0",1728137775650,3.2078,2406.8,2406.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728137776353,1.5,2406.9,2406.7,0.68904]
["bitfinex-derivatives","ETHF0:USTF0",1728137776549,1.5,2406.9,2406.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728137776759,1.5,2406.9,2406.7,0.68903]
["bitfinex-derivatives","ETHF0:USTF0",1728137777254,1.5,2406.9,2406.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728137777459,1.5,2406.8,2406.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728137784360,1.79082,2406.8,2406.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728137784555,1.5,2406.8,2406.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728137784858,1.79082,2406.8,2406.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728137785048,2.19062,2406.8,2406.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728137786255,1.8998,2406.8,2406.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728137787360,2.19062,2406.8,2406.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728137788465,1.8998,2406.8,2406.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728137789464,2.19062,2406.8,2406.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728137790159,1.8998,2406.8,2406.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728137790763,3.2078,2406.9,2406.7,0.68904]
["bitfinex-derivatives","ETHF0:USTF0",1728137791063,3.2078,2406.9,2406.8,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1728137791258,3.2078,2406.9,2406.8,5.94602]
["bitfinex-derivatives","ETHF0:USTF0",1728137791453,0.096,2407.2,2406.8,11.94602]
["bitfinex-derivatives","ETHF0:USTF0",1728137791758,3.3188,2407.4,2407.3,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1728137791759,3.2078,2407.4,2407.3,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1728137792862,3.2078,2407.4,2407.2,1.48977]
["bitfinex-derivatives","ETHF0:USTF0",1728137793560,3.2078,2407.4,2407.2,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1728137793761,3.2078,2407.4,2407.3,1.79076]
["bitfinex-derivatives","ETHF0:USTF0",1728137793964,3.2078,2407.4,2407.3,5.94516]
["bitfinex-derivatives","ETHF0:USTF0",1728137794164,0.096,2407.9,2407.5,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1728137794374,0.38666,2408.2,2407.9,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1728137794570,0.38666,2408.2,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728137794571,0.29065,2408.3,2408.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728137795365,0.4111,2408.4,2408.2,1.79065]
["bitfinex-derivatives","ETHF0:USTF0",1728137795569,0.4111,2408.4,2408.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728137795778,0.4111,2408.4,2408.2,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1728137796372,0.4111,2408.4,2408.3,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1728137796572,3.4984,2408.7,2408.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728137796573,3.2078,2408.7,2408.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728137796973,3.2078,2408.7,2408.5,3.53061]
["bitfinex-derivatives","ETHF0:USTF0",1728137797378,3.2078,2408.7,2408.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728137797771,3.2078,2408.7,2408.6,4.5473]
["bitfinex-derivatives","ETHF0:USTF0",1728137798076,3.2078,2408.7,2408.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728137798280,0.29064,2408.4,2408.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728137798787,0.29062,2408.5,2408.2,9.07192697]
["bitfinex-derivatives","ETHF0:USTF0",1728137799880,6.4478,2408.7,2408.2,8.78127697]
["bitfinex-derivatives","ETHF0:USTF0",1728137800079,0.29061,2408.6,2408.3,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1728137800277,3.2078,2408.7,2408.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728137800776,0.096,2408.9,2408.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728137800977,7.3938,2409.0,2408.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728137800978,3.2078,2409.0,2408.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728137801171,0.417,2409.2,2409.1,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1728137801371,6.53149832,2409.3,2409.2,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1728137801372,3.22769832,2409.3,2409.2,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1728137801581,3.22769832,2409.3,2409.1,3.53054]
["bitfinex-derivatives","ETHF0:USTF0",1728137801770,3.22769832,2409.3,2409.2,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1728137802077,0.70749,2409.6,2409.1,6.73834]
["bitfinex-derivatives","ETHF0:USTF0",1728137802078,0.2905,2409.5,2409.1,6.73834]
["bitfinex-derivatives","ETHF0:USTF0",1728137802296,3.6129,2409.7,2409.3,3.53052]
["bitfinex-derivatives","ETHF0:USTF0",1728137802297,3.90338,2409.7,2409.3,3.53052]
["bitfinex-derivatives","ETHF0:USTF0",1728137802580,0.29047,2409.8,2409.4,3.5305]
["bitfinex-derivatives","ETHF0:USTF0",1728137802773,0.29049,2409.6,2409.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728137802973,0.29048,2409.7,2409.3,3.94812]
["bitfinex-derivatives","ETHF0:USTF0",1728137803180,0.2905,2409.5,2409.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728137805683,0.29049,2409.6,2409.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728137806279,0.29048,2409.7,2409.3,3.94811]
["bitfinex-derivatives","ETHF0:USTF0",1728137806486,4.1259,2410.0,2409.3,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1728137806487,8.3029,2410.0,2409.3,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1728137806783,0.29046,2409.9,2409.5,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1728137806974,0.29046,2409.9,2409.3,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1728137806975,0.29046,2409.9,2409.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728137807177,0.29046,2409.9,2409.6,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1728137807178,0.29045,2409.9,2409.6,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1728137807372,0.29045,2409.9,2409.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728137807373,0.29045,2409.9,2409.5,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1728137808181,4.32034,2410.0,2409.6,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1728137808382,0.29045,2409.9,2409.6,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1728137808684,4.32035,2410.0,2409.6,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1728137808881,0.29045,2409.9,2409.6,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1728137809280,0.8221,2410.0,2409.7,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1728137809487,0.8221,2410.0,2409.8,3.53046]
["bitfinex-derivatives","ETHF0:USTF0",1728137809488,0.417,2410.0,2409.8,3.53046]
["bitfinex-derivatives","ETHF0:USTF0",1728137809780,0.29042,2410.2,2409.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728137810084,3.2078,2410.3,2409.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728137810280,3.49821,2410.3,2410.0,3.53043]
["bitfinex-derivatives","ETHF0:USTF0",1728137810479,0.29042,2410.2,2410.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728137810784,3.2078,2410.3,2410.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728137810975,3.49821,2410.3,2410.0,3.53043]
["bitfinex-derivatives","ETHF0:USTF0",1728137811179,1.1097,2410.4,2410.0,3.53043]
["bitfinex-derivatives","ETHF0:USTF0",1728137811386,1.1097,2410.4,2410.1,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1728137811387,1.10969,2410.4,2410.1,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1728137811688,1.10969,2410.4,2410.0,3.53043]
["bitfinex-derivatives","ETHF0:USTF0",1728137811887,1.10969,2410.4,2410.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728137812101,1.10969,2410.4,2410.1,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1728137812385,3.6359,2410.6,2410.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728137812386,0.29036,2410.7,2410.4,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1728137813085,0.29035,2410.7,2410.4,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1728137813289,1.13615,2410.8,2410.5,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1728137813484,1.13615,2410.8,2410.3,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1728137813786,0.38632,2411.1,2410.7,3.53035]
["bitfinex-derivatives","ETHF0:USTF0",1728137813992,0.29031,2411.1,2410.7,3.53035]
["bitfinex-derivatives","ETHF0:USTF0",1728137814584,0.29032,2411.0,2410.7,3.53035]
["bitfinex-derivatives","ETHF0:USTF0",1728137815392,0.29032,2411.0,2410.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728137815589,3.6229,2411.2,2410.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728137815793,3.6229,2411.2,2410.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728137815794,3.24,2411.1,2410.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728137816101,0.29036,2410.6,2410.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728137816296,3.2078,2410.9,2410.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728137816488,0.29036,2410.7,2410.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728137819602,0.29036,2410.6,2410.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728137821398,0.29038,2410.5,2410.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728137821599,0.4147,2410.7,2410.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728137821801,0.29036,2410.6,2410.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728137822503,0.29037,2410.6,2410.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728137822897,0.29038,2410.5,2410.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728137823301,0.29037,2410.6,2410.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728137824296,0.4147,2410.7,2410.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728137824500,0.4147,2410.7,2410.6,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1728137825094,0.4277,2410.8,2410.6,0.67976]
["bitfinex-derivatives","ETHF0:USTF0",1728137825402,0.4277,2410.8,2410.7,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1728137826192,0.408,2411.0,2410.7,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1728137826393,0.29033,2410.9,2410.7,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1728137826906,0.29033,2410.9,2410.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728137827101,0.29033,2410.9,2410.6,0.67976]
["bitfinex-derivatives","ETHF0:USTF0",1728137827403,0.29033,2410.9,2410.7,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1728137828505,0.29033,2410.9,2410.6,0.67976]
["bitfinex-derivatives","ETHF0:USTF0",1728137829002,0.29035,2410.8,2410.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728137830207,0.29035,2410.8,2410.6,0.67976]
["bitfinex-derivatives","ETHF0:USTF0",1728137830813,0.29034,2410.9,2410.6,0.67976]
["bitfinex-derivatives","ETHF0:USTF0",1728137835308,0.29035,2410.8,2410.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728137835698,0.408,2411.0,2410.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728137836005,0.29034,2410.8,2410.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728137836511,0.29033,2410.9,2410.6,0.67976]
["bitfinex-derivatives","ETHF0:USTF0",1728137838206,0.408,2411.0,2410.7,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1728137838616,0.69832,2411.0,2410.7,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1728137839111,0.408,2411.0,2410.8,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1728137839310,0.69832,2411.0,2410.8,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1728137839610,0.408,2411.0,2410.8,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1728137840206,0.69832,2411.0,2410.8,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1728137840406,0.408,2411.0,2410.8,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1728137840705,0.69832,2411.0,2410.8,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1728137841805,0.69832,2411.0,2410.8,0.68523]
["bitfinex-derivatives","ETHF0:USTF0",1728137843211,0.29033,2410.9,2410.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728137843407,0.29033,2410.9,2410.2,1.08536118]
["bitfinex-derivatives","ETHF0:USTF0",1728137843408,3.2078,2410.9,2410.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728137843607,0.29038,2410.5,2410.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728137844708,0.29035,2410.7,2410.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728137844907,0.29038,2410.6,2410.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728137845112,0.3895,2410.6,2410.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728137846215,0.3895,2410.6,2410.5,3.53038]
["bitfinex-derivatives","ETHF0:USTF0",1728137846719,0.29036,2410.7,2410.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728137846916,0.4211,2410.8,2410.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728137847118,0.71145,2410.8,2410.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728137847414,0.4211,2410.8,2410.7,3.53035]
["bitfinex-derivatives","ETHF0:USTF0",1728137847618,0.4211,2410.8,2410.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728137847811,0.4211,2410.8,2410.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728137847812,0.4211,2410.8,2410.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728137848007,0.4211,2410.8,2410.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728137848217,0.4211,2410.8,2410.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728137848218,0.29038,2410.5,2410.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728137848913,0.3976,2410.6,2410.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728137849111,0.68797,2410.6,2410.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728137849423,0.68797,2410.6,2410.4,3.53039]
["bitfinex-derivatives","ETHF0:USTF0",1728137849627,0.29037,2410.6,2410.4,3.53039]
["bitfinex-derivatives","ETHF0:USTF0",1728137850121,0.67706,2410.7,2410.4,3.53039]
["bitfinex-derivatives","ETHF0:USTF0",1728137850314,0.67705,2410.7,2410.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728137850516,0.3867,2410.7,2410.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728137850713,1.10905,2410.8,2410.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728137851319,0.29035,2410.7,2410.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728137851517,0.29035,2410.7,2410.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728137851518,0.29038,2410.5,2410.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728137852517,0.71347,2410.6,2410.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728137852731,0.29038,2410.5,2410.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728137853920,0.29038,2410.5,2410.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728137853921,0.2904,2410.3,2410.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728137854123,0.2904,2410.3,2409.7,3.32483037]
["bitfinex-derivatives","ETHF0:USTF0",1728137854124,7.3566,2410.3,2409.7,4.32536118]
["bitfinex-derivatives","ETHF0:USTF0",1728137854430,7.3566,2410.3,2409.8,0.51881253]
["bitfinex-derivatives","ETHF0:USTF0",1728137854431,0.29045,2410.0,2409.8,0.51881253]
["bitfinex-derivatives","ETHF0:USTF0",1728137854618,0.71352,2410.2,2409.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728137854820,0.71352,2410.2,2409.9,3.53044]
["bitfinex-derivatives","ETHF0:USTF0",1728137855130,0.29041,2410.3,2410.1,3.53042]
["bitfinex-derivatives","ETHF0:USTF0",1728137855331,1.1134,2410.4,2410.1,3.53042]
["bitfinex-derivatives","ETHF0:USTF0",1728137855531,0.29041,2410.3,2410.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728137855820,0.29041,2410.3,2410.1,3.53042]
["bitfinex-derivatives","ETHF0:USTF0",1728137856025,1.1134,2410.4,2410.2,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1728137856228,1.1134,2410.4,2410.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728137856424,0.823,2410.4,2410.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728137856934,1.11339,2410.4,2410.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728137857222,0.823,2410.4,2410.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728137857529,0.29043,2410.1,2409.9,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1728137857731,3.2078,2410.3,2409.8,4.72276118]
["bitfinex-derivatives","ETHF0:USTF0",1728137858026,0.29045,2409.9,2409.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728137860333,0.70775,2409.9,2409.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728137864531,0.70775,2409.9,2409.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728137864532,0.4173,2409.9,2409.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728137864725,0.4173,2409.9,2409.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728137864726,0.29049,2409.6,2409.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728137864922,0.29048,2409.7,2409.5,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1728137865325,0.4128,2409.6,2409.5,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1728137866830,0.70329,2409.6,2409.4,3.5305]
["bitfinex-derivatives","ETHF0:USTF0",1728137867037,1.12349,2409.6,2409.4,3.5305]
["bitfinex-derivatives","ETHF0:USTF0",1728137867231,0.833,2409.6,2409.4,3.5305]
["bitfinex-derivatives","ETHF0:USTF0",1728137867535,0.833,2409.6,2409.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1728137868332,1.12349,2409.6,2409.4,3.5305]
["bitfinex-derivatives","ETHF0:USTF0",1728137869529,0.833,2409.6,2409.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1728137869933,0.4128,2409.6,2409.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1728137872935,0.4128,2409.6,2409.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728137873240,0.4128,2409.6,2409.4,3.5305]
["bitfinex-derivatives","ETHF0:USTF0",1728137873241,0.70329,2409.6,2409.4,3.5305]
["bitfinex-derivatives","ETHF0:USTF0",1728137874635,0.4128,2409.6,2409.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728137874842,0.2905,2409.5,2409.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728137875145,0.2905,2409.5,2409.3,0.69832]
["bitfinex-derivatives","ETHF0:USTF0",1728137875146,0.29051,2409.4,2409.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728137875345,0.6931,2409.5,2409.3,0.69832]
["bitfinex-derivatives","ETHF0:USTF0",1728137877040,0.4128,2409.6,2409.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1728137878340,0.29048,2409.7,2409.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1728137878740,0.29048,2409.7,2409.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728137882042,0.29048,2409.7,2409.6,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1728137882640,0.29048,2409.7,2409.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728137882939,0.29054,2409.2,2409.0,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1728137883138,0.29055,2409.1,2409.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1728137883645,0.41,2409.3,2409.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1728137883839,0.29054,2409.2,2409.0,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1728137884140,0.41,2409.3,2409.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1728137884345,0.70053,2409.3,2409.1,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1728137884546,0.70053,2409.3,2409.0,4.0629]
["bitfinex-derivatives","ETHF0:USTF0",1728137884746,0.70053,2409.3,2409.0,4.35345]
["bitfinex-derivatives","ETHF0:USTF0",1728137885546,0.70053,2409.3,2409.0,4.0629]
["bitfinex-derivatives","ETHF0:USTF0",1728137885547,0.41,2409.3,2409.0,4.0629]
["bitfinex-derivatives","ETHF0:USTF0",1728137885742,0.096,2409.6,2409.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728137885949,0.29049,2409.6,2409.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728137886139,0.29049,2409.6,2409.5,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1728137889244,0.70047,2409.8,2409.5,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1728137889550,0.29047,2409.8,2409.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728137889745,0.29047,2409.8,2409.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728137891941,5.0406,2410.0,2409.5,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1728137892145,0.72622,2409.6,2409.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728137892349,0.29052,2409.3,2409.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728137893652,0.29052,2409.4,2409.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728137894653,0.29052,2409.4,2409.1,1.11694]
["bitfinex-derivatives","ETHF0:USTF0",1728137894654,0.29052,2409.3,2409.1,1.11694]
["bitfinex-derivatives","ETHF0:USTF0",1728137895047,0.8188,2409.5,2409.1,1.11694]
["bitfinex-derivatives","ETHF0:USTF0",1728137895243,0.29052,2409.4,2409.1,1.11694]
["bitfinex-derivatives","ETHF0:USTF0",1728137895450,0.8188,2409.5,2409.1,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728137895655,0.29051,2409.4,2409.1,1.11694]
["bitfinex-derivatives","ETHF0:USTF0",1728137896648,0.29051,2409.4,2409.1,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728137896850,0.29051,2409.4,2409.2,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1728137900654,0.29051,2409.4,2409.1,1.11694]
["bitfinex-derivatives","ETHF0:USTF0",1728137900860,0.29052,2409.3,2409.1,1.11694]
["bitfinex-derivatives","ETHF0:USTF0",1728137901059,0.69012,2409.3,2409.1,1.11694]
["bitfinex-derivatives","ETHF0:USTF0",1728137903859,0.3996,2409.3,2409.1,1.11694]
["bitfinex-derivatives","ETHF0:USTF0",1728137904058,1.1093,2409.5,2409.3,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1728137904362,0.8188,2409.5,2409.3,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1728137904760,1.1093,2409.5,2409.2,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1728137904959,1.1093,2409.5,2409.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728137906262,0.7138,2409.5,2409.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728137906659,0.29051,2409.4,2409.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728137907167,0.4233,2409.5,2409.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728137907467,0.71381,2409.5,2409.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728137908265,0.4233,2409.5,2409.3,0.71161]
["bitfinex-derivatives","ETHF0:USTF0",1728137908562,0.4233,2409.5,2409.3,1.79697118]
["bitfinex-derivatives","ETHF0:USTF0",1728137909659,0.70419,2409.6,2409.3,1.79697118]
["bitfinex-derivatives","ETHF0:USTF0",1728137909660,0.29049,2409.6,2409.3,1.79697118]
["bitfinex-derivatives","ETHF0:USTF0",1728137909870,0.29048,2409.7,2409.4,1.89480538]
["bitfinex-derivatives","ETHF0:USTF0",1728137910070,0.29048,2409.7,2409.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728137910367,0.29048,2409.7,2409.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728137910861,0.29048,2409.7,2409.5,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1728137911167,0.29048,2409.7,2409.5,2.19295118]
["bitfinex-derivatives","ETHF0:USTF0",1728137911755,0.29047,2409.7,2409.5,1.90246118]
["bitfinex-derivatives","ETHF0:USTF0",1728137911962,0.29049,2409.6,2409.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728137912362,0.29048,2409.7,2409.5,1.90246118]
["bitfinex-derivatives","ETHF0:USTF0",1728137912759,0.29049,2409.6,2409.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728137913982,0.4253,2409.7,2409.4,1.08536118]
["bitfinex-derivatives","ETHF0:USTF0",1728137914275,0.4253,2409.7,2409.3,1.08536118]
["bitfinex-derivatives","ETHF0:USTF0",1728137914276,0.29051,2409.4,2409.3,1.08536118]
["bitfinex-derivatives","ETHF0:USTF0",1728137914471,0.29051,2409.4,2409.3,1.60435484]
["bitfinex-derivatives","ETHF0:USTF0",1728137914776,0.29051,2409.4,2409.3,1.08536118]
["bitfinex-derivatives","ETHF0:USTF0",1728137914972,0.29051,2409.4,2409.2,1.08536118]
["bitfinex-derivatives","ETHF0:USTF0",1728137916468,0.2905,2409.5,2409.2,1.37589118]
["bitfinex-derivatives","ETHF0:USTF0",1728137919276,0.2905,2409.5,2409.3,1.08536118]
["bitfinex-derivatives","ETHF0:USTF0",1728137919468,0.4253,2409.7,2409.3,1.47876118]
["bitfinex-derivatives","ETHF0:USTF0",1728137919674,0.2905,2409.6,2409.3,1.76928118]
["bitfinex-derivatives","ETHF0:USTF0",1728137919978,0.2905,2409.5,2409.3,1.47876118]
["bitfinex-derivatives","ETHF0:USTF0",1728137923379,0.29049,2409.6,2409.3,1.76928118]
["bitfinex-derivatives","ETHF0:USTF0",1728137923980,0.2905,2409.5,2409.3,1.76928118]
["bitfinex-derivatives","ETHF0:USTF0",1728137924384,0.2905,2409.5,2409.3,1.47876118]
["bitfinex-derivatives","ETHF0:USTF0",1728137925575,1.9153,2409.7,2409.3,1.47876118]
["bitfinex-derivatives","ETHF0:USTF0",1728137925974,0.29051,2409.5,2409.3,1.47876118]
["bitfinex-derivatives","ETHF0:USTF0",1728137927083,0.29049,2409.6,2409.3,1.76927118]
["bitfinex-derivatives","ETHF0:USTF0",1728137927474,1.9153,2409.7,2409.3,1.76927118]
["bitfinex-derivatives","ETHF0:USTF0",1728137927673,0.2905,2409.5,2409.3,1.76927118]
["bitfinex-derivatives","ETHF0:USTF0",1728137928182,0.2905,2409.5,2409.3,1.47876118]
["bitfinex-derivatives","ETHF0:USTF0",1728137929374,0.2905,2409.5,2409.3,1.76928118]
["bitfinex-derivatives","ETHF0:USTF0",1728137931387,0.2905,2409.5,2409.4,1.08536118]
["bitfinex-derivatives","ETHF0:USTF0",1728137931887,0.2905,2409.5,2409.3,1.47876118]
["bitfinex-derivatives","ETHF0:USTF0",1728137932282,0.2905,2409.5,2409.4,1.08536118]
["bitfinex-derivatives","ETHF0:USTF0",1728137932686,0.2905,2409.5,2409.3,1.47876118]
["bitfinex-derivatives","ETHF0:USTF0",1728137933583,0.29049,2409.6,2409.4,1.08536118]
["bitfinex-derivatives","ETHF0:USTF0",1728137933780,0.29049,2409.6,2409.4,1.37587118]
["bitfinex-derivatives","ETHF0:USTF0",1728137934089,0.29049,2409.6,2409.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1728137934482,0.4253,2409.7,2409.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1728137934684,0.71578,2409.7,2409.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1728137934981,0.29049,2409.6,2409.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1728137935791,0.71578,2409.7,2409.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1728137936089,0.71578,2409.7,2409.5,1.91596118]
["bitfinex-derivatives","ETHF0:USTF0",1728137937893,0.71578,2409.7,2409.5,2.20646118]
["bitfinex-derivatives","ETHF0:USTF0",1728137938787,2.3225,2409.8,2409.5,3.40596118]
["bitfinex-derivatives","ETHF0:USTF0",1728137938788,1.12296,2409.8,2409.5,3.40596118]
["bitfinex-derivatives","ETHF0:USTF0",1728137939186,1.12296,2409.8,2409.6,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1728137939493,1.12296,2409.8,2409.5,3.40596118]
["bitfinex-derivatives","ETHF0:USTF0",1728137939991,0.5078,2410.0,2409.8,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1728137939992,0.096,2410.0,2409.8,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1728137940195,0.67753,2410.1,2409.9,1.08204]
["bitfinex-derivatives","ETHF0:USTF0",1728137940697,0.4135,2410.3,2410.0,2.57536118]
["bitfinex-derivatives","ETHF0:USTF0",1728137940889,0.4123,2410.4,2410.2,1.78041]
["bitfinex-derivatives","ETHF0:USTF0",1728137941196,0.4123,2410.4,2410.2,2.86577118]
["bitfinex-derivatives","ETHF0:USTF0",1728137941390,0.4123,2410.4,2410.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1728137941592,0.70269,2410.4,2410.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1728137941993,0.29041,2410.2,2410.1,1.08536118]
["bitfinex-derivatives","ETHF0:USTF0",1728137942191,0.29042,2410.1,2410.0,1.08536118]
["bitfinex-derivatives","ETHF0:USTF0",1728137942590,0.29042,2410.1,2410.0,4.1496]
["bitfinex-derivatives","ETHF0:USTF0",1728137942898,0.29044,2410.0,2409.9,1.90956118]
["bitfinex-derivatives","ETHF0:USTF0",1728137943191,0.29044,2410.0,2409.7,1.08536118]
["bitfinex-derivatives","ETHF0:USTF0",1728137943192,0.29047,2409.8,2409.7,1.08536118]
["bitfinex-derivatives","ETHF0:USTF0",1728137943390,1.78047,2409.8,2409.6,1.08536118]
["bitfinex-derivatives","ETHF0:USTF0",1728137943787,2.20017,2409.8,2409.5,1.90956118]
["bitfinex-derivatives","ETHF0:USTF0",1728137944389,1.9097,2409.8,2409.5,2.20005118]
["bitfinex-derivatives","ETHF0:USTF0",1728137944593,2.20016,2409.8,2409.5,2.20005118]
["bitfinex-derivatives","ETHF0:USTF0",1728137944792,1.9097,2409.8,2409.5,2.20005118]
["bitfinex-derivatives","ETHF0:USTF0",1728137945296,0.4197,2409.8,2409.5,2.20005118]
["bitfinex-derivatives","ETHF0:USTF0",1728137945494,0.71017,2409.8,2409.5,1.90956118]
["bitfinex-derivatives","ETHF0:USTF0",1728137945890,0.4197,2409.8,2409.5,2.20005118]
["bitfinex-derivatives","ETHF0:USTF0",1728137946899,0.71016,2409.8,2409.5,2.20005118]
["bitfinex-derivatives","ETHF0:USTF0",1728137948400,0.29047,2409.7,2409.5,1.90956118]
["bitfinex-derivatives","ETHF0:USTF0",1728137948587,0.4197,2409.8,2409.5,1.48086118]
["bitfinex-derivatives","ETHF0:USTF0",1728137948788,0.4234,2409.6,2409.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728137951800,0.4234,2409.6,2409.4,1.50376118]
["bitfinex-derivatives","ETHF0:USTF0",1728137951801,0.71389,2409.6,2409.4,1.08536118]
["bitfinex-derivatives","ETHF0:USTF0",1728137952593,0.4234,2409.6,2409.4,1.08536118]
["bitfinex-derivatives","ETHF0:USTF0",1728137954601,0.71389,2409.6,2409.4,1.08536118]
["bitfinex-derivatives","ETHF0:USTF0",1728137955507,0.4234,2409.6,2409.4,1.08536118]
["bitfinex-derivatives","ETHF0:USTF0",1728137955707,0.2905,2409.5,2409.3,1.08536118]
["bitfinex-derivatives","ETHF0:USTF0",1728137955896,0.70261,2409.4,2409.3,1.08536118]
["bitfinex-derivatives","ETHF0:USTF0",1728137956605,0.4121,2409.4,2409.3,1.08536118]
["bitfinex-derivatives","ETHF0:USTF0",1728137957103,0.4121,2409.4,2409.2,1.87986118]
["bitfinex-derivatives","ETHF0:USTF0",1728137957504,0.4121,2409.4,2409.3,1.08536118]
["bitfinex-derivatives","ETHF0:USTF0",1728137957905,0.4121,2409.4,2409.2,1.87986118]
["bitfinex-derivatives","ETHF0:USTF0",1728137959311,0.4121,2409.4,2409.3,1.08536118]
["bitfinex-derivatives","ETHF0:USTF0",1728137960916,0.4121,2409.4,2409.2,2.17038118]
["bitfinex-derivatives","ETHF0:USTF0",1728137961408,0.4121,2409.4,2409.3,1.08536118]
["bitfinex-derivatives","ETHF0:USTF0",1728137969126,1.9007,2409.5,2409.3,1.08536118]
["bitfinex-derivatives","ETHF0:USTF0",1728137969417,0.4234,2409.6,2409.3,1.08536118]
["bitfinex-derivatives","ETHF0:USTF0",1728137969418,0.4234,2409.6,2409.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1728137972424,0.4234,2409.6,2409.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728137972620,0.4234,2409.6,2409.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1728137973427,1.78051,2409.5,2409.2,2.17039118]
["bitfinex-derivatives","ETHF0:USTF0",1728137973629,1.78051,2409.5,2409.2,2.57779118]
["bitfinex-derivatives","ETHF0:USTF0",1728137980623,0.29052,2409.4,2409.2,2.57779118]
["bitfinex-derivatives","ETHF0:USTF0",1728137982337,1.7805,2409.5,2409.2,2.57779118]
["bitfinex-derivatives","ETHF0:USTF0",1728137985136,1.7805,2409.5,2409.2,1.49243]
["bitfinex-derivatives","ETHF0:USTF0",1728137985436,0.29051,2409.4,2409.2,1.49243]
["bitfinex-derivatives","ETHF0:USTF0",1728137985639,1.49,2409.5,2409.2,1.49243]
["bitfinex-derivatives","ETHF0:USTF0",1728137985830,1.7805,2409.5,2409.2,1.49243]
["bitfinex-derivatives","ETHF0:USTF0",1728137987636,1.49,2409.5,2409.2,2.57779118]
["bitfinex-derivatives","ETHF0:USTF0",1728137987841,1.7805,2409.5,2409.2,2.57779118]
["bitfinex-derivatives","ETHF0:USTF0",1728137988233,1.7805,2409.5,2409.2,1.49243]
["bitfinex-derivatives","ETHF0:USTF0",1728137988434,1.7805,2409.5,2409.2,2.57779118]
["bitfinex-derivatives","ETHF0:USTF0",1728137988945,1.49,2409.5,2409.3,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1728137989146,1.49,2409.5,2409.3,1.37587118]
["bitfinex-derivatives","ETHF0:USTF0",1728137989341,1.7805,2409.5,2409.3,1.37587118]
["bitfinex-derivatives","ETHF0:USTF0",1728137989740,1.49,2409.5,2409.3,1.37587118]
["bitfinex-derivatives","ETHF0:USTF0",1728137990242,1.7805,2409.5,2409.3,1.37587118]
["bitfinex-derivatives","ETHF0:USTF0",1728137992837,1.7805,2409.5,2409.3,1.08536118]
["bitfinex-derivatives","ETHF0:USTF0",1728137993036,1.7805,2409.5,2409.2,2.57779118]
["bitfinex-derivatives","ETHF0:USTF0",1728137995448,1.7805,2409.5,2409.3,1.08536118]
["bitfinex-derivatives","ETHF0:USTF0",1728137995942,1.7805,2409.5,2409.2,2.57779118]
["bitfinex-derivatives","ETHF0:USTF0",1728137996341,1.49,2409.5,2409.2,2.57779118]
["bitfinex-derivatives","ETHF0:USTF0",1728137996638,0.69911,2409.4,2409.3,1.08536118]
["bitfinex-derivatives","ETHF0:USTF0",1728137996945,0.69911,2409.4,2409.2,2.57779118]
["bitfinex-derivatives","ETHF0:USTF0",1728137997251,0.3909,2409.3,2409.2,2.58113782]
["bitfinex-derivatives","ETHF0:USTF0",1728137997453,0.3909,2409.3,2409.2,3.43735832]
["bitfinex-derivatives","ETHF0:USTF0",1728137998547,0.3909,2409.3,2409.2,5.06540009]
["bitfinex-derivatives","ETHF0:USTF0",1728137998947,0.3909,2409.3,2409.2,4.54639943]
["bitfinex-derivatives","ETHF0:USTF0",1728137999350,0.3909,2409.3,2409.2,5.06540117]
["bitfinex-derivatives","ETHF0:USTF0",1728137999853,0.4086,2409.4,2409.3,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1728138000047,0.4086,2409.4,2409.3,1.89833722]
["bitfinex-derivatives","ETHF0:USTF0",1728138000347,0.70939,2409.6,2409.3,1.60781722]
["bitfinex-derivatives","ETHF0:USTF0",1728138000348,0.4189,2409.6,2409.3,1.60781722]
["bitfinex-derivatives","ETHF0:USTF0",1728138000554,4.40797,2409.8,2409.5,1.08881548]
["bitfinex-derivatives","ETHF0:USTF0",1728138000848,4.73087,2409.8,2409.6,1.51998]
["bitfinex-derivatives","ETHF0:USTF0",1728138001041,4.73086,2409.8,2409.6,1.51998]
["bitfinex-derivatives","ETHF0:USTF0",1728138001245,4.32386,2409.8,2409.6,1.51998]
["bitfinex-derivatives","ETHF0:USTF0",1728138001957,4.32386,2409.8,2409.6,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1728138002147,4.0334,2409.8,2409.6,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1728138002349,4.32387,2409.8,2409.6,1.51999]
["bitfinex-derivatives","ETHF0:USTF0",1728138002546,5.81387,2409.8,2409.6,1.51999]
["bitfinex-derivatives","ETHF0:USTF0",1728138003463,3.2078,2409.8,2409.7,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1728138003644,1.8969,2410.0,2409.7,1.08881548]
["bitfinex-derivatives","ETHF0:USTF0",1728138003850,0.096,2410.3,2409.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728138004047,1.9027,2410.5,2410.0,5.35800119]
["bitfinex-derivatives","ETHF0:USTF0",1728138004246,1.78039,2410.4,2410.3,1.08881548]
["bitfinex-derivatives","ETHF0:USTF0",1728138004454,1.78039,2410.4,2410.2,1.08881548]
["bitfinex-derivatives","ETHF0:USTF0",1728138004660,0.4127,2410.5,2410.2,2.57881548]
["bitfinex-derivatives","ETHF0:USTF0",1728138004846,0.4069,2410.6,2410.3,2.57881548]
["bitfinex-derivatives","ETHF0:USTF0",1728138005050,3.2078,2410.7,2410.6,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1728138005447,3.2078,2410.7,2410.6,1.12426]
["bitfinex-derivatives","ETHF0:USTF0",1728138005652,3.22769832,2410.8,2410.6,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1728138005853,0.29033,2410.9,2410.6,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1728138006252,1.49,2410.8,2410.6,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1728138007053,0.4189,2411.0,2410.6,1.12426]
["bitfinex-derivatives","ETHF0:USTF0",1728138007054,0.70922,2411.0,2410.6,1.12426]
["bitfinex-derivatives","ETHF0:USTF0",1728138007357,1.49,2410.9,2410.7,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1728138007545,1.49,2410.9,2410.6,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1728138007750,1.78033,2410.9,2410.6,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1728138009255,1.49,2410.7,2410.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728138009452,0.29038,2410.5,2410.4,1.08881548]
["bitfinex-derivatives","ETHF0:USTF0",1728138009653,5.92918,2410.5,2410.4,1.08881548]
["bitfinex-derivatives","ETHF0:USTF0",1728138010456,11.92918,2410.5,2410.4,1.08881548]
["bitfinex-derivatives","ETHF0:USTF0",1728138010866,5.92918,2410.5,2410.4,1.08881548]
["bitfinex-derivatives","ETHF0:USTF0",1728138011075,4.43918,2410.5,2410.4,1.08881548]
["bitfinex-derivatives","ETHF0:USTF0",1728138011274,5.92918,2410.5,2410.4,1.08881548]
["bitfinex-derivatives","ETHF0:USTF0",1728138011571,5.92918,2410.5,2410.0,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1728138011572,0.2904,2410.4,2410.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728138011766,0.8123,2410.6,2410.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1728138011968,0.8123,2410.6,2410.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728138012168,1.026,2410.8,2410.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728138012169,0.096,2410.8,2410.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728138012372,0.71743,2410.9,2410.6,0.68766]
["bitfinex-derivatives","ETHF0:USTF0",1728138012676,0.71744,2410.9,2410.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728138014180,0.71744,2410.9,2410.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728138014181,0.29036,2410.7,2410.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728138014380,0.29036,2410.7,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138014381,1.49,2410.7,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138014677,0.4271,2410.9,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138014678,1.49,2410.5,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138015079,1.882,2410.5,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138015273,1.882,2410.5,2410.2,0.68521]
["bitfinex-derivatives","ETHF0:USTF0",1728138015468,1.882,2410.5,2410.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728138015674,0.29039,2410.4,2410.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728138015875,0.2904,2410.3,2410.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728138016773,0.2904,2410.3,2410.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728138016976,0.29042,2410.2,2409.9,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1728138017183,0.29042,2410.2,2409.9,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1728138017477,3.24,2410.4,2409.9,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1728138017478,0.3991,2410.1,2409.9,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1728138019180,0.3991,2410.1,2409.9,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1728138019773,0.3991,2410.1,2409.9,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1728138020276,0.3991,2410.1,2409.9,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1728138022979,0.3991,2410.1,2409.9,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1728138023382,0.3991,2410.1,2409.9,4.33425]
["bitfinex-derivatives","ETHF0:USTF0",1728138023587,3.6922,2410.5,2410.0,10.9938]
["bitfinex-derivatives","ETHF0:USTF0",1728138023588,0.4844,2410.5,2410.0,10.9938]
["bitfinex-derivatives","ETHF0:USTF0",1728138023782,0.8127,2410.5,2410.0,6.8442]
["bitfinex-derivatives","ETHF0:USTF0",1728138023982,0.8127,2410.5,2410.4,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1728138023983,0.4243,2410.5,2410.4,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1728138024691,0.80345,2410.8,2410.4,4.43919]
["bitfinex-derivatives","ETHF0:USTF0",1728138024882,1.13175,2410.8,2410.4,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1728138025191,0.8414,2410.8,2410.4,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1728138025384,0.29035,2410.7,2410.4,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1728138025590,0.29035,2410.7,2410.4,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1728138025891,0.29035,2410.7,2410.4,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1728138026690,0.29035,2410.7,2410.4,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1728138026891,1.13175,2410.8,2410.4,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1728138027083,0.29035,2410.7,2410.4,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1728138027683,1.13175,2410.8,2410.4,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1728138027884,0.29035,2410.7,2410.4,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1728138028188,1.13175,2410.8,2410.4,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1728138028377,0.8414,2410.8,2410.4,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1728138028584,0.29036,2410.7,2410.4,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1728138029090,1.13175,2410.8,2410.4,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1728138029480,0.8414,2410.8,2410.4,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1728138029681,0.29035,2410.7,2410.4,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1728138030186,0.29037,2410.6,2410.4,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1728138030387,0.29036,2410.7,2410.4,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1728138033190,0.29037,2410.6,2410.4,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1728138033391,0.29036,2410.7,2410.4,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1728138033884,0.29036,2410.7,2410.4,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1728138034287,0.8414,2410.8,2410.4,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1728138034488,0.4243,2410.8,2410.5,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1728138035887,0.71464,2410.8,2410.5,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1728138037499,0.71464,2410.8,2410.5,1.78037]
["bitfinex-derivatives","ETHF0:USTF0",1728138042306,0.4243,2410.8,2410.7,1.78035]
["bitfinex-derivatives","ETHF0:USTF0",1728138043494,0.405,2411.1,2410.9,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1728138043697,0.405,2411.1,2411.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728138043890,0.405,2411.1,2410.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728138044100,0.69531,2411.1,2410.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728138044896,3.2078,2411.4,2410.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728138045095,3.2078,2411.4,2410.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728138045096,3.2078,2411.4,2411.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728138045299,3.2078,2411.4,2411.3,1.78028]
["bitfinex-derivatives","ETHF0:USTF0",1728138046701,0.408,2411.8,2411.3,5.6372]
["bitfinex-derivatives","ETHF0:USTF0",1728138046898,0.69822,2411.8,2411.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728138047104,0.408,2411.8,2411.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728138047299,0.69822,2411.8,2411.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728138047504,0.69822,2411.8,2411.5,3.92755]
["bitfinex-derivatives","ETHF0:USTF0",1728138047706,0.69822,2411.8,2411.5,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1728138047898,0.408,2411.8,2411.5,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1728138048094,0.408,2411.8,2411.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1728138048400,0.408,2411.8,2411.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1728138048597,0.096,2412.2,2411.8,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1728138048800,3.3188,2412.3,2412.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728138048801,0.29018,2412.1,2412.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728138049502,3.2078,2412.3,2412.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728138049699,4.556,2412.2,2411.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728138049902,0.29023,2411.7,2411.5,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1728138050199,3.2078,2412.0,2411.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728138050392,0.70664,2411.6,2411.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728138050595,0.4164,2411.6,2411.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728138051700,0.4164,2411.6,2411.3,4.32838]
["bitfinex-derivatives","ETHF0:USTF0",1728138051907,0.8274,2411.6,2411.3,4.32838]
["bitfinex-derivatives","ETHF0:USTF0",1728138053209,0.69531,2411.9,2411.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1728138053393,0.3914,2411.8,2411.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1728138055899,0.3914,2411.8,2411.4,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1728138056104,0.3914,2411.8,2411.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1728138056604,0.3914,2411.8,2411.4,6.73806]
["bitfinex-derivatives","ETHF0:USTF0",1728138057604,0.3914,2411.8,2411.5,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1728138057807,0.3914,2411.8,2411.4,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1728138058005,0.68162,2411.8,2411.4,6.73806]
["bitfinex-derivatives","ETHF0:USTF0",1728138058213,0.29024,2411.7,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138058403,0.68163,2411.8,2411.4,3.49806]
["bitfinex-derivatives","ETHF0:USTF0",1728138058710,0.68163,2411.8,2411.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728138060406,0.3914,2411.8,2411.5,3.53026]
["bitfinex-derivatives","ETHF0:USTF0",1728138060606,0.8215,2412.1,2411.8,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1728138060607,0.096,2412.1,2411.8,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1728138060807,0.8276,2412.2,2411.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728138061009,0.8276,2412.2,2412.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1728138061403,0.8276,2412.2,2412.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728138062618,0.8276,2412.2,2411.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728138062810,0.29019,2412.1,2411.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728138063214,0.8276,2412.2,2411.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728138063215,1.11778,2412.2,2411.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728138063515,3.2078,2412.0,2411.2,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1728138063721,0.4172,2411.9,2411.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728138064018,0.4172,2411.9,2411.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1728138064019,0.3939,2411.8,2411.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1728138064217,0.8119,2411.8,2411.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728138064421,0.29024,2411.7,2411.4,3.53026]
["bitfinex-derivatives","ETHF0:USTF0",1728138064618,0.29024,2411.7,2411.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728138065221,0.29024,2411.7,2411.4,3.53027]
["bitfinex-derivatives","ETHF0:USTF0",1728138066725,0.29024,2411.6,2411.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728138066927,0.29024,2411.6,2411.3,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1728138067127,0.4042,2411.5,2411.3,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1728138067718,0.3939,2411.8,2411.4,7.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728138068020,0.3939,2411.8,2411.3,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1728138068021,0.7981,2411.8,2411.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1728138068220,0.7981,2411.8,2411.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728138068421,3.2078,2412.0,2411.7,3.93833]
["bitfinex-derivatives","ETHF0:USTF0",1728138068422,0.2902,2412.0,2411.7,3.93833]
["bitfinex-derivatives","ETHF0:USTF0",1728138068622,0.2902,2412.0,2411.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728138068623,0.7085,2412.0,2411.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728138068829,3.6006,2412.3,2411.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728138069124,3.2078,2412.3,2411.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728138069326,0.2902,2412.0,2411.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728138069631,0.8414,2412.2,2411.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728138069825,0.8414,2412.2,2412.0,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1728138070216,0.096,2412.4,2411.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728138070419,0.096,2412.4,2411.8,0.70412]
["bitfinex-derivatives","ETHF0:USTF0",1728138070420,0.2902,2412.0,2411.8,0.70412]
["bitfinex-derivatives","ETHF0:USTF0",1728138070614,0.4183,2411.9,2411.7,0.69323]
["bitfinex-derivatives","ETHF0:USTF0",1728138070822,0.4183,2411.9,2411.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728138071217,0.70851,2411.9,2411.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728138072623,0.4183,2411.9,2411.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728138072827,0.70852,2411.9,2411.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728138073231,0.29023,2411.7,2411.5,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1728138073526,0.29023,2411.7,2411.4,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1728138073527,0.29023,2411.7,2411.4,3.93476]
["bitfinex-derivatives","ETHF0:USTF0",1728138074224,0.29023,2411.7,2411.5,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1728138074424,0.29023,2411.7,2411.4,0.69476]
["bitfinex-derivatives","ETHF0:USTF0",1728138076134,1.12743,2411.8,2411.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1728138076833,1.12743,2411.8,2411.4,0.69476]
["bitfinex-derivatives","ETHF0:USTF0",1728138076834,0.29024,2411.7,2411.4,0.69476]
["bitfinex-derivatives","ETHF0:USTF0",1728138077037,0.29024,2411.7,2411.5,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1728138077848,0.4183,2411.9,2411.8,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1728138079341,3.9067,2412.0,2411.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728138079342,0.4087,2412.0,2411.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728138079529,0.4087,2412.0,2411.9,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1728138079939,0.4087,2412.0,2411.8,0.71681]
["bitfinex-derivatives","ETHF0:USTF0",1728138079940,0.6989,2412.0,2411.8,0.71681]
["bitfinex-derivatives","ETHF0:USTF0",1728138080737,0.4087,2412.0,2411.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728138080935,0.29022,2411.8,2411.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1728138081240,0.29022,2411.8,2411.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1728138082140,0.29022,2411.8,2411.4,9.20662401]
["bitfinex-derivatives","ETHF0:USTF0",1728138082141,0.29025,2411.6,2411.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728138082334,0.29025,2411.6,2411.4,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1728138082641,0.3999,2411.6,2411.5,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1728138084246,0.3999,2411.6,2411.4,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1728138086341,0.3999,2411.6,2411.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728138086543,0.69015,2411.6,2411.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728138086745,0.69015,2411.6,2411.4,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1728138087939,0.3999,2411.6,2411.4,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1728138089446,0.3999,2411.6,2411.4,1.80568548]
["bitfinex-derivatives","ETHF0:USTF0",1728138091644,0.3999,2411.6,2411.5,1.08881548]
["bitfinex-derivatives","ETHF0:USTF0",1728138092944,0.69014,2411.6,2411.5,1.08881548]
["bitfinex-derivatives","ETHF0:USTF0",1728138093140,0.29026,2411.5,2411.4,1.51541548]
["bitfinex-derivatives","ETHF0:USTF0",1728138093341,0.29026,2411.5,2411.4,3.45775752]
["bitfinex-derivatives","ETHF0:USTF0",1728138093633,0.29026,2411.5,2411.4,3.45771704]
["bitfinex-derivatives","ETHF0:USTF0",1728138094039,1.10835,2411.6,2411.4,3.45771704]
["bitfinex-derivatives","ETHF0:USTF0",1728138094242,0.29026,2411.5,2411.4,1.51541548]
["bitfinex-derivatives","ETHF0:USTF0",1728138094443,0.29026,2411.5,2411.4,1.60735239]
["bitfinex-derivatives","ETHF0:USTF0",1728138095444,0.29026,2411.5,2411.4,2.51263679]
["bitfinex-derivatives","ETHF0:USTF0",1728138095743,0.29025,2411.6,2411.4,3.32143255]
["bitfinex-derivatives","ETHF0:USTF0",1728138096047,0.29025,2411.6,2411.4,1.37907548]
["bitfinex-derivatives","ETHF0:USTF0",1728138099546,0.417,2411.7,2411.4,2.57881548]
["bitfinex-derivatives","ETHF0:USTF0",1728138099744,0.70724,2411.7,2411.5,1.37907548]
["bitfinex-derivatives","ETHF0:USTF0",1728138099946,0.70724,2411.7,2411.4,2.57881548]
["bitfinex-derivatives","ETHF0:USTF0",1728138100142,0.70724,2411.7,2411.4,2.86907548]
["bitfinex-derivatives","ETHF0:USTF0",1728138100543,0.70724,2411.7,2411.5,1.08881548]
["bitfinex-derivatives","ETHF0:USTF0",1728138100744,0.70724,2411.7,2411.4,2.86907548]
["bitfinex-derivatives","ETHF0:USTF0",1728138101147,0.417,2411.7,2411.6,1.78024]
["bitfinex-derivatives","ETHF0:USTF0",1728138101752,0.417,2411.7,2411.6,3.28415548]
["bitfinex-derivatives","ETHF0:USTF0",1728138103251,0.417,2411.7,2411.6,2.19534]
["bitfinex-derivatives","ETHF0:USTF0",1728138103953,0.417,2411.7,2411.6,3.28415548]
["bitfinex-derivatives","ETHF0:USTF0",1728138104144,0.417,2411.7,2411.6,2.19534]
["bitfinex-derivatives","ETHF0:USTF0",1728138104345,0.417,2411.7,2411.6,3.28415548]
["bitfinex-derivatives","ETHF0:USTF0",1728138104648,0.417,2411.7,2411.6,2.19534]
["bitfinex-derivatives","ETHF0:USTF0",1728138106043,0.417,2411.7,2411.6,3.28415548]
["bitfinex-derivatives","ETHF0:USTF0",1728138106444,0.417,2411.7,2411.6,2.19534]
["bitfinex-derivatives","ETHF0:USTF0",1728138107548,0.417,2411.7,2411.6,3.28415548]
["bitfinex-derivatives","ETHF0:USTF0",1728138108145,0.417,2411.7,2411.6,3.80264113]
["bitfinex-derivatives","ETHF0:USTF0",1728138108454,0.417,2411.7,2411.6,3.28415548]
["bitfinex-derivatives","ETHF0:USTF0",1728138109045,0.417,2411.7,2411.6,3.80264108]
["bitfinex-derivatives","ETHF0:USTF0",1728138109552,0.417,2411.7,2411.6,5.22680396]
["bitfinex-derivatives","ETHF0:USTF0",1728138111349,3.7247,2412.0,2411.6,5.22680396]
["bitfinex-derivatives","ETHF0:USTF0",1728138111350,0.29021,2411.9,2411.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1728138111544,0.70111,2411.9,2411.7,2.18830682]
["bitfinex-derivatives","ETHF0:USTF0",1728138111946,0.70111,2411.9,2411.7,1.89807682]
["bitfinex-derivatives","ETHF0:USTF0",1728138112240,0.29022,2411.8,2411.7,1.89807682]
["bitfinex-derivatives","ETHF0:USTF0",1728138113245,0.70111,2411.9,2411.7,1.89807682]
["bitfinex-derivatives","ETHF0:USTF0",1728138113553,5.00744,2412.2,2411.9,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1728138113554,4.57218,2412.2,2411.9,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1728138113754,0.70108,2412.2,2412.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728138113953,0.4109,2412.2,2412.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728138114147,0.70108,2412.2,2412.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728138114848,0.29018,2412.1,2412.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728138115861,0.2902,2412.0,2411.9,1.08704216]
["bitfinex-derivatives","ETHF0:USTF0",1728138116154,0.2902,2412.0,2411.9,0.51841995]
["bitfinex-derivatives","ETHF0:USTF0",1728138116451,0.2902,2412.0,2411.9,1.60546211]
["bitfinex-derivatives","ETHF0:USTF0",1728138116859,0.2902,2412.0,2411.9,1.08704216]
["bitfinex-derivatives","ETHF0:USTF0",1728138118653,0.2902,2412.0,2411.8,1.37726216]
["bitfinex-derivatives","ETHF0:USTF0",1728138118846,0.2902,2412.0,2411.9,1.08704216]
["bitfinex-derivatives","ETHF0:USTF0",1728138119456,0.2902,2412.0,2411.8,1.08704216]
["bitfinex-derivatives","ETHF0:USTF0",1728138119756,1.49,2412.1,2411.8,1.08704216]
["bitfinex-derivatives","ETHF0:USTF0",1728138119757,0.29021,2411.9,2411.8,1.08704216]
["bitfinex-derivatives","ETHF0:USTF0",1728138119958,0.29021,2411.9,2411.8,3.02945155]
["bitfinex-derivatives","ETHF0:USTF0",1728138120459,0.29021,2411.9,2411.8,1.60549066]
["bitfinex-derivatives","ETHF0:USTF0",1728138120852,0.29021,2411.9,2411.8,1.08704216]
["bitfinex-derivatives","ETHF0:USTF0",1728138121061,1.49,2412.0,2411.7,1.89794216]
["bitfinex-derivatives","ETHF0:USTF0",1728138121360,0.69681,2411.9,2411.7,2.18817216]
["bitfinex-derivatives","ETHF0:USTF0",1728138121561,0.69681,2411.9,2411.8,1.08704216]
["bitfinex-derivatives","ETHF0:USTF0",1728138121762,0.4066,2411.9,2411.8,1.60549994]
["bitfinex-derivatives","ETHF0:USTF0",1728138122055,0.4066,2411.9,2411.8,2.12395026]
["bitfinex-derivatives","ETHF0:USTF0",1728138122247,0.4066,2411.9,2411.8,3.54783586]
["bitfinex-derivatives","ETHF0:USTF0",1728138122451,0.4066,2411.9,2411.8,2.12395026]
["bitfinex-derivatives","ETHF0:USTF0",1728138123059,1.78019,2412.1,2411.8,2.41417026]
["bitfinex-derivatives","ETHF0:USTF0",1728138123248,1.78019,2412.1,2411.8,1.89571994]
["bitfinex-derivatives","ETHF0:USTF0",1728138123457,0.29019,2412.1,2411.8,1.89571994]
["bitfinex-derivatives","ETHF0:USTF0",1728138124557,0.29019,2412.1,2411.8,0.80867778]
["bitfinex-derivatives","ETHF0:USTF0",1728138124765,0.29019,2412.1,2411.8,2.29867778]
["bitfinex-derivatives","ETHF0:USTF0",1728138125262,0.2902,2412.0,2411.8,2.29867778]
["bitfinex-derivatives","ETHF0:USTF0",1728138125554,0.2902,2412.0,2411.8,2.00845778]
["bitfinex-derivatives","ETHF0:USTF0",1728138125960,0.2902,2412.0,2411.8,3.09510225]
["bitfinex-derivatives","ETHF0:USTF0",1728138126658,0.70108,2412.2,2411.9,1.08664447]
["bitfinex-derivatives","ETHF0:USTF0",1728138126955,3.6013,2412.4,2412.0,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1728138127164,1.11075,2412.4,2412.2,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1728138127349,1.11075,2412.4,2412.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728138127350,0.4271,2412.4,2412.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728138127749,0.71725,2412.4,2412.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728138128959,0.4271,2412.4,2412.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728138130664,3.2078,2412.8,2412.3,5.6356]
["bitfinex-derivatives","ETHF0:USTF0",1728138130856,0.3913,2412.7,2412.4,6.82601863]
["bitfinex-derivatives","ETHF0:USTF0",1728138131054,0.8326,2412.9,2412.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728138131259,1.1227,2412.9,2412.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728138131460,1.1227,2412.9,2412.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728138131967,0.2901,2412.8,2412.7,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1728138132169,0.8326,2412.9,2412.7,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1728138132370,1.12269,2412.9,2412.7,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1728138133467,0.2901,2412.8,2412.7,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1728138133875,1.12269,2412.9,2412.7,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1728138134763,0.29011,2412.8,2412.5,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1728138134972,0.29011,2412.8,2412.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728138135271,0.29011,2412.7,2412.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728138135471,0.8326,2412.9,2412.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728138135671,1.1227,2412.9,2412.6,1.78012]
["bitfinex-derivatives","ETHF0:USTF0",1728138135859,0.8326,2412.9,2412.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728138136061,0.2901,2412.8,2412.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728138137363,0.2901,2412.8,2412.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728138140968,0.8326,2412.9,2412.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728138141166,0.2901,2412.8,2412.7,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1728138141369,0.7042,2412.9,2412.7,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1728138141569,0.7042,2412.9,2412.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728138143474,0.29009,2412.9,2412.8,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1728138146872,0.29009,2412.9,2412.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728138151182,0.2901,2412.8,2412.7,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1728138153580,0.2901,2412.8,2412.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728138154484,3.6258,2412.9,2412.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728138154793,0.4135,2412.7,2412.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728138155980,0.70361,2412.7,2412.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728138156784,0.4135,2412.7,2412.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728138158588,0.4135,2412.7,2412.4,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1728138158786,0.70362,2412.7,2412.5,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1728138165012,0.70362,2412.7,2412.5,2.20674]
["bitfinex-derivatives","ETHF0:USTF0",1728138166110,0.4135,2412.7,2412.5,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1728138166303,0.3876,2412.6,2412.5,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1728138168308,0.3876,2412.6,2412.5,2.20674]
["bitfinex-derivatives","ETHF0:USTF0",1728138168705,0.3876,2412.6,2412.5,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1728138169310,0.3876,2412.6,2412.5,2.20674]
["bitfinex-derivatives","ETHF0:USTF0",1728138169812,0.3876,2412.6,2412.5,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1728138170512,0.3876,2412.6,2412.5,3.00324447]
["bitfinex-derivatives","ETHF0:USTF0",1728138170812,0.3876,2412.6,2412.5,3.29338447]
["bitfinex-derivatives","ETHF0:USTF0",1728138171416,0.3876,2412.6,2412.5,4.71655209]
["bitfinex-derivatives","ETHF0:USTF0",1728138171607,0.3876,2412.6,2412.5,5.2348422]
["bitfinex-derivatives","ETHF0:USTF0",1728138172416,0.3876,2412.6,2412.5,5.77816444]
["bitfinex-derivatives","ETHF0:USTF0",1728138174218,0.3876,2412.6,2412.5,5.77816379]
["bitfinex-derivatives","ETHF0:USTF0",1728138174407,0.3876,2412.6,2412.5,6.6074161]
["bitfinex-derivatives","ETHF0:USTF0",1728138175015,0.3876,2412.6,2412.5,6.3172761]
["bitfinex-derivatives","ETHF0:USTF0",1728138175219,0.3876,2412.6,2412.5,6.6074161]
["bitfinex-derivatives","ETHF0:USTF0",1728138175821,0.3876,2412.6,2412.5,6.3172761]
["bitfinex-derivatives","ETHF0:USTF0",1728138176124,0.3876,2412.6,2412.5,6.6074161]
["bitfinex-derivatives","ETHF0:USTF0",1728138176318,0.3876,2412.6,2412.5,4.97744939]
["bitfinex-derivatives","ETHF0:USTF0",1728138176718,0.3876,2412.6,2412.5,4.68730939]
["bitfinex-derivatives","ETHF0:USTF0",1728138176920,0.3876,2412.6,2412.5,4.97744939]
["bitfinex-derivatives","ETHF0:USTF0",1728138177222,0.3876,2412.6,2412.5,4.26070939]
["bitfinex-derivatives","ETHF0:USTF0",1728138177415,0.3876,2412.6,2412.5,2.91316762]
["bitfinex-derivatives","ETHF0:USTF0",1728138177620,0.3876,2412.6,2412.5,3.74244618]
["bitfinex-derivatives","ETHF0:USTF0",1728138177819,0.3876,2412.6,2412.5,4.55088528]
["bitfinex-derivatives","ETHF0:USTF0",1728138178626,0.3876,2412.6,2412.5,4.26074528]
["bitfinex-derivatives","ETHF0:USTF0",1728138179227,0.3876,2412.6,2412.5,4.55088528]
["bitfinex-derivatives","ETHF0:USTF0",1728138179627,0.67772,2412.6,2412.5,4.26074528]
["bitfinex-derivatives","ETHF0:USTF0",1728138179826,0.3876,2412.6,2412.5,2.77074528]
["bitfinex-derivatives","ETHF0:USTF0",1728138180025,15.52032,2412.6,2412.5,1.08781128]
["bitfinex-derivatives","ETHF0:USTF0",1728138180225,0.29015,2412.4,2412.3,1.08781128]
["bitfinex-derivatives","ETHF0:USTF0",1728138180532,0.29015,2412.4,2412.2,1.63153407]
["bitfinex-derivatives","ETHF0:USTF0",1728138180533,0.3927,2412.5,2412.2,1.08781128]
["bitfinex-derivatives","ETHF0:USTF0",1728138180828,0.3909,2412.3,2412.2,1.37798128]
["bitfinex-derivatives","ETHF0:USTF0",1728138181022,0.3909,2412.3,2412.2,4.81160263]
["bitfinex-derivatives","ETHF0:USTF0",1728138181222,0.3909,2412.3,2412.2,5.35532542]
["bitfinex-derivatives","ETHF0:USTF0",1728138182321,0.3909,2412.3,2412.2,4.81102462]
["bitfinex-derivatives","ETHF0:USTF0",1728138183325,0.3909,2412.3,2412.2,4.00141859]
["bitfinex-derivatives","ETHF0:USTF0",1728138183524,0.3909,2412.3,2412.2,2.57723327]
["bitfinex-derivatives","ETHF0:USTF0",1728138183917,0.3909,2412.3,2412.2,3.09560374]
["bitfinex-derivatives","ETHF0:USTF0",1728138184121,0.3909,2412.3,2412.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728138184328,0.3909,2412.3,2412.1,2.98453327]
["bitfinex-derivatives","ETHF0:USTF0",1728138184531,0.68107,2412.3,2412.1,2.98453327]
["bitfinex-derivatives","ETHF0:USTF0",1728138184827,0.68107,2412.3,2412.1,3.27471327]
["bitfinex-derivatives","ETHF0:USTF0",1728138186025,0.68107,2412.3,2412.1,1.08723327]
["bitfinex-derivatives","ETHF0:USTF0",1728138186026,0.29017,2412.2,2412.1,1.08723327]
["bitfinex-derivatives","ETHF0:USTF0",1728138186234,0.69128,2412.2,2412.0,2.86743327]
["bitfinex-derivatives","ETHF0:USTF0",1728138186422,0.4011,2412.2,2412.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728138186622,0.29018,2412.1,2412.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728138186827,0.69128,2412.2,2412.0,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1728138187023,0.3909,2412.3,2411.9,1.50313327]
["bitfinex-derivatives","ETHF0:USTF0",1728138187224,0.3909,2412.3,2412.1,1.78018]
["bitfinex-derivatives","ETHF0:USTF0",1728138187225,0.68107,2412.3,2412.1,1.78018]
["bitfinex-derivatives","ETHF0:USTF0",1728138188425,0.3909,2412.3,2412.2,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1728138188620,0.3909,2412.3,2412.2,0.68397]
["bitfinex-derivatives","ETHF0:USTF0",1728138188825,0.3909,2412.3,2412.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728138188826,4.82667,2412.3,2412.1,1.78018]
["bitfinex-derivatives","ETHF0:USTF0",1728138189128,0.68107,2412.3,2412.1,1.78018]
["bitfinex-derivatives","ETHF0:USTF0",1728138189322,1.8809,2412.3,2411.9,1.50313327]
["bitfinex-derivatives","ETHF0:USTF0",1728138189523,0.29019,2412.1,2411.9,1.79333327]
["bitfinex-derivatives","ETHF0:USTF0",1728138190036,1.8809,2412.3,2411.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1728138190037,0.6994,2412.0,2411.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1728138190228,0.4092,2412.0,2411.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1728138190531,0.4092,2412.0,2411.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728138190738,0.6994,2412.0,2411.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728138191232,0.6994,2412.0,2411.9,0.70611]
["bitfinex-derivatives","ETHF0:USTF0",1728138191833,0.29016,2412.3,2411.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728138192040,0.69936,2412.3,2412.1,1.78018]
["bitfinex-derivatives","ETHF0:USTF0",1728138193031,0.69936,2412.3,2412.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728138193233,0.69936,2412.3,2412.2,0.68717]
["bitfinex-derivatives","ETHF0:USTF0",1728138193423,0.69936,2412.3,2412.2,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1728138193625,0.69936,2412.3,2412.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1728138193930,4.84496,2412.3,2412.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1728138194532,0.69936,2412.3,2412.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1728138194743,4.84496,2412.3,2412.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1728138194935,0.69936,2412.3,2412.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1728138195536,4.84496,2412.3,2412.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1728138195736,0.69936,2412.3,2412.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1728138196434,4.84496,2412.3,2412.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1728138196833,0.69936,2412.3,2412.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1728138203940,4.5548,2412.3,2411.8,1.08723327]
["bitfinex-derivatives","ETHF0:USTF0",1728138204144,1.49,2412.0,2411.6,1.90333327]
["bitfinex-derivatives","ETHF0:USTF0",1728138204440,1.49,2411.7,2411.4,1.08723327]
["bitfinex-derivatives","ETHF0:USTF0",1728138204639,0.29026,2411.5,2411.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728138205839,0.29024,2411.6,2411.4,2.18986]
["bitfinex-derivatives","ETHF0:USTF0",1728138206037,0.29024,2411.6,2411.4,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1728138206739,0.29026,2411.5,2411.4,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1728138207332,0.29025,2411.6,2411.4,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1728138208542,0.29026,2411.5,2411.4,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1728138209743,4.6978,2411.8,2411.4,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1728138209939,0.29025,2411.6,2411.4,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1728138215440,1.78026,2411.5,2411.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728138215754,1.49,2411.7,2411.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728138215947,0.29025,2411.6,2411.4,0.69986]
["bitfinex-derivatives","ETHF0:USTF0",1728138222351,0.29025,2411.6,2411.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728138224260,0.29027,2411.4,2411.3,1.49083327]
["bitfinex-derivatives","ETHF0:USTF0",1728138224454,1.78027,2411.4,2411.3,1.49083327]
["bitfinex-derivatives","ETHF0:USTF0",1728138224659,1.78027,2411.4,2411.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728138224954,2.17637,2411.4,2411.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728138225155,1.8861,2411.4,2411.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728138225549,2.17637,2411.4,2411.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728138227857,2.17637,2411.4,2411.1,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1728138227858,1.8861,2411.4,2411.1,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1728138228157,1.8861,2411.4,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138228158,0.29029,2411.3,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138229361,0.29029,2411.3,2411.1,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1728138231956,0.3961,2411.4,2411.1,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728138232279,0.096,2411.7,2411.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728138232458,1.78021,2411.9,2411.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1728138232855,1.78021,2411.9,2411.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1728138233062,0.29021,2411.9,2411.6,1.78024]
["bitfinex-derivatives","ETHF0:USTF0",1728138233265,0.29021,2411.9,2411.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1728138233460,0.29022,2411.8,2411.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1728138233661,0.29022,2411.8,2411.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728138233869,4.4031,2412.0,2411.7,0.70733]
["bitfinex-derivatives","ETHF0:USTF0",1728138234054,4.4031,2412.0,2411.8,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1728138234365,4.0042,2412.0,2411.8,1.14491]
["bitfinex-derivatives","ETHF0:USTF0",1728138234769,0.7964,2412.0,2411.8,1.14491]
["bitfinex-derivatives","ETHF0:USTF0",1728138235260,2.2864,2412.0,2411.8,1.14491]
["bitfinex-derivatives","ETHF0:USTF0",1728138236058,2.2864,2412.0,2411.8,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1728138236257,2.2864,2412.0,2411.8,1.14492]
["bitfinex-derivatives","ETHF0:USTF0",1728138237467,2.2864,2412.0,2411.8,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1728138238269,2.5766,2412.0,2411.8,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1728138238866,1.49,2411.9,2411.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728138239070,4.0042,2412.0,2411.5,1.63153407]
["bitfinex-derivatives","ETHF0:USTF0",1728138239071,1.78022,2411.8,2411.5,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1728138239269,2.19332,2411.8,2411.5,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1728138241073,1.9031,2411.8,2411.5,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1728138241267,1.9031,2411.8,2411.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1728138243267,2.19332,2411.8,2411.5,2.17498327]
["bitfinex-derivatives","ETHF0:USTF0",1728138243473,1.9031,2411.8,2411.5,2.17498327]
["bitfinex-derivatives","ETHF0:USTF0",1728138244167,1.9031,2411.8,2411.5,1.88473327]
["bitfinex-derivatives","ETHF0:USTF0",1728138244366,1.9031,2411.8,2411.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1728138244772,1.9031,2411.8,2411.6,1.37747327]
["bitfinex-derivatives","ETHF0:USTF0",1728138245471,0.4107,2411.7,2411.6,1.37747327]
["bitfinex-derivatives","ETHF0:USTF0",1728138247375,0.4107,2411.7,2411.6,1.89595498]
["bitfinex-derivatives","ETHF0:USTF0",1728138248169,0.4107,2411.7,2411.6,3.31936316]
["bitfinex-derivatives","ETHF0:USTF0",1728138249267,0.4107,2411.7,2411.6,2.80030489]
["bitfinex-derivatives","ETHF0:USTF0",1728138249778,0.4107,2411.7,2411.6,3.8372617]
["bitfinex-derivatives","ETHF0:USTF0",1728138250177,0.4107,2411.7,2411.6,3.8374944]
["bitfinex-derivatives","ETHF0:USTF0",1728138251177,0.4107,2411.7,2411.6,4.38237176]
["bitfinex-derivatives","ETHF0:USTF0",1728138251976,0.4107,2411.7,2411.6,2.75083769]
["bitfinex-derivatives","ETHF0:USTF0",1728138252173,0.4107,2411.7,2411.6,4.38237176]
["bitfinex-derivatives","ETHF0:USTF0",1728138252472,0.4107,2411.7,2411.6,2.46059769]
["bitfinex-derivatives","ETHF0:USTF0",1728138252675,0.4107,2411.7,2411.6,1.60512657]
["bitfinex-derivatives","ETHF0:USTF0",1728138252983,0.4107,2411.7,2411.6,3.02875077]
["bitfinex-derivatives","ETHF0:USTF0",1728138253178,0.4107,2411.7,2411.6,2.80050835]
["bitfinex-derivatives","ETHF0:USTF0",1728138253374,0.4107,2411.7,2411.6,1.3768908]
["bitfinex-derivatives","ETHF0:USTF0",1728138253573,0.4107,2411.7,2411.6,1.89537313]
["bitfinex-derivatives","ETHF0:USTF0",1728138254282,0.4107,2411.7,2411.6,3.31898291]
["bitfinex-derivatives","ETHF0:USTF0",1728138254881,0.4107,2411.7,2411.6,3.31892859]
["bitfinex-derivatives","ETHF0:USTF0",1728138256781,0.4107,2411.7,2411.6,3.31891645]
["bitfinex-derivatives","ETHF0:USTF0",1728138256982,0.4107,2411.7,2411.6,3.86379972]
["bitfinex-derivatives","ETHF0:USTF0",1728138257679,0.4107,2411.7,2411.6,2.23221274]
["bitfinex-derivatives","ETHF0:USTF0",1728138257886,0.4107,2411.7,2411.6,3.86374681]
["bitfinex-derivatives","ETHF0:USTF0",1728138258185,0.4107,2411.7,2411.6,2.23221274]
["bitfinex-derivatives","ETHF0:USTF0",1728138258372,0.4107,2411.7,2411.6,3.86374681]
["bitfinex-derivatives","ETHF0:USTF0",1728138258773,0.4107,2411.7,2411.6,3.31875179]
["bitfinex-derivatives","ETHF0:USTF0",1728138259188,0.4107,2411.7,2411.6,2.23221274]
["bitfinex-derivatives","ETHF0:USTF0",1728138259391,0.4107,2411.7,2411.6,3.86374681]
["bitfinex-derivatives","ETHF0:USTF0",1728138259590,0.4107,2411.7,2411.6,3.31873936]
["bitfinex-derivatives","ETHF0:USTF0",1728138259880,0.4107,2411.7,2411.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1728138260077,0.4107,2411.7,2411.6,2.80023347]
["bitfinex-derivatives","ETHF0:USTF0",1728138260280,0.4107,2411.7,2411.6,3.31870823]
["bitfinex-derivatives","ETHF0:USTF0",1728138260685,0.4107,2411.7,2411.6,2.23218193]
["bitfinex-derivatives","ETHF0:USTF0",1728138260979,0.4107,2411.7,2411.6,3.3186976]
["bitfinex-derivatives","ETHF0:USTF0",1728138261282,0.4107,2411.7,2411.6,1.08653614]
["bitfinex-derivatives","ETHF0:USTF0",1728138261785,0.4107,2411.7,2411.5,1.77258614]
["bitfinex-derivatives","ETHF0:USTF0",1728138261985,0.4107,2411.7,2411.6,1.08653614]
["bitfinex-derivatives","ETHF0:USTF0",1728138262291,0.4107,2411.7,2411.6,1.37677614]
["bitfinex-derivatives","ETHF0:USTF0",1728138265183,0.4107,2411.7,2411.6,1.08653614]
["bitfinex-derivatives","ETHF0:USTF0",1728138270984,0.4107,2411.7,2411.6,1.37677614]
["bitfinex-derivatives","ETHF0:USTF0",1728138271692,0.4107,2411.7,2411.6,1.60500589]
["bitfinex-derivatives","ETHF0:USTF0",1728138271892,0.4107,2411.7,2411.6,1.08653614]
["bitfinex-derivatives","ETHF0:USTF0",1728138273795,0.4107,2411.7,2411.6,3.02897313]
["bitfinex-derivatives","ETHF0:USTF0",1728138274195,0.4107,2411.7,2411.6,3.02919235]
["bitfinex-derivatives","ETHF0:USTF0",1728138275593,0.4107,2411.7,2411.6,3.02998889]
["bitfinex-derivatives","ETHF0:USTF0",1728138276193,0.4107,2411.7,2411.6,3.05571629]
["bitfinex-derivatives","ETHF0:USTF0",1728138276392,0.70093,2411.7,2411.6,3.57420034]
["bitfinex-derivatives","ETHF0:USTF0",1728138277591,0.70093,2411.7,2411.6,1.60654426]
["bitfinex-derivatives","ETHF0:USTF0",1728138277592,2.19093,2411.7,2411.6,1.60654426]
["bitfinex-derivatives","ETHF0:USTF0",1728138277793,2.19093,2411.7,2411.6,3.03205265]
["bitfinex-derivatives","ETHF0:USTF0",1728138278688,2.19093,2411.7,2411.6,1.94399244]
["bitfinex-derivatives","ETHF0:USTF0",1728138278891,2.19093,2411.7,2411.6,3.0321572]
["bitfinex-derivatives","ETHF0:USTF0",1728138279092,6.33733,2411.7,2411.6,3.0321572]
["bitfinex-derivatives","ETHF0:USTF0",1728138279397,2.19093,2411.7,2411.6,1.60664881]
["bitfinex-derivatives","ETHF0:USTF0",1728138279692,2.19093,2411.7,2411.6,1.60670046]
["bitfinex-derivatives","ETHF0:USTF0",1728138283193,2.19093,2411.7,2411.6,1.08816476]
["bitfinex-derivatives","ETHF0:USTF0",1728138283488,2.19093,2411.7,2411.6,1.60668605]
["bitfinex-derivatives","ETHF0:USTF0",1728138283796,9.54513,2411.7,2411.6,1.03704517]
["bitfinex-derivatives","ETHF0:USTF0",1728138283983,9.54513,2411.7,2411.6,0.51852129]
["bitfinex-derivatives","ETHF0:USTF0",1728138285284,0.29027,2411.4,2411.3,1.08816476]
["bitfinex-derivatives","ETHF0:USTF0",1728138285596,0.29027,2411.4,2411.1,2.17328895]
["bitfinex-derivatives","ETHF0:USTF0",1728138285597,0.29029,2411.2,2411.1,1.08816476]
["bitfinex-derivatives","ETHF0:USTF0",1728138285796,1.78029,2411.2,2411.1,1.08816476]
["bitfinex-derivatives","ETHF0:USTF0",1728138285996,0.2903,2411.1,2411.0,3.23782916]
["bitfinex-derivatives","ETHF0:USTF0",1728138286195,0.7124,2411.1,2411.0,2.1496644]
["bitfinex-derivatives","ETHF0:USTF0",1728138286492,0.7124,2411.1,2411.0,0.51813033]
["bitfinex-derivatives","ETHF0:USTF0",1728138288492,1.1077,2411.1,2411.0,0.51813033]
["bitfinex-derivatives","ETHF0:USTF0",1728138293401,0.29032,2411.0,2410.8,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1728138293601,1.49,2410.9,2410.8,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1728138293898,1.49,2410.9,2410.8,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1728138294107,1.78033,2410.9,2410.8,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1728138295301,1.49,2410.9,2410.8,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1728138299101,1.78033,2410.9,2410.8,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1728138299307,1.49,2410.9,2410.8,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1728138302211,1.78033,2410.9,2410.8,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1728138302408,1.49,2410.9,2410.8,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1728138302607,1.78033,2410.9,2410.8,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1728138303100,0.29036,2410.7,2410.4,1.08816476]
["bitfinex-derivatives","ETHF0:USTF0",1728138303304,0.29036,2410.7,2410.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728138303505,0.814,2410.8,2410.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728138303506,1.78036,2410.6,2410.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728138304607,1.49,2410.6,2410.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728138305109,1.78036,2410.6,2410.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728138308623,1.49,2410.6,2410.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728138308922,1.49,2410.6,2410.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728138308923,0.67788,2410.5,2410.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728138309126,1.78039,2410.4,2410.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728138309324,1.49,2410.4,2410.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728138309628,1.78039,2410.4,2410.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728138310128,0.2904,2410.3,2410.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1728138310319,0.7165,2410.3,2410.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1728138310625,0.4261,2410.3,2410.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1728138310922,0.7165,2410.3,2410.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1728138311120,0.4261,2410.3,2410.2,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1728138311524,0.7165,2410.3,2410.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1728138312422,0.4261,2410.3,2410.2,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1728138313022,1.9125,2410.4,2410.2,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1728138313530,2.20289,2410.4,2410.2,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1728138314031,3.2078,2410.7,2410.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1728138314332,11.6158,2411.0,2410.7,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1728138314333,1.18893,2410.9,2410.7,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1728138314533,1.09293,2410.9,2410.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1728138316323,2.58293,2410.9,2410.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1728138318524,1.78033,2410.9,2410.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1728138319926,0.29033,2410.9,2410.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1728138320141,0.29033,2410.9,2410.8,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1728138320142,1.49,2410.9,2410.8,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1728138321638,1.49,2410.9,2410.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1728138325842,1.49,2410.9,2410.8,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1728138326236,1.49,2410.9,2410.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1728138329341,1.78033,2410.9,2410.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1728138330144,1.49,2410.9,2410.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1728138330646,1.78033,2410.9,2410.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1728138330845,1.49,2410.9,2410.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1728138339547,1.78033,2410.9,2410.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1728138339741,1.49,2410.9,2410.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1728138343239,1.49,2410.9,2410.8,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1728138344050,1.49,2410.9,2410.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1728138345346,1.49,2410.9,2410.8,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1728138345651,1.49,2410.9,2410.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1728138346153,0.82173,2411.3,2411.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1728138346154,1.586,2411.3,2411.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1728138346446,1.49,2411.4,2411.3,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1728138346647,1.49,2411.4,2411.3,4.43748]
["bitfinex-derivatives","ETHF0:USTF0",1728138346849,1.49,2411.4,2411.3,5.52564476]
["bitfinex-derivatives","ETHF0:USTF0",1728138347045,1.49,2411.4,2411.3,6.94841607]
["bitfinex-derivatives","ETHF0:USTF0",1728138347241,1.49,2411.4,2411.3,5.52564476]
["bitfinex-derivatives","ETHF0:USTF0",1728138347744,1.49,2411.5,2411.3,5.52564476]
["bitfinex-derivatives","ETHF0:USTF0",1728138347939,1.49,2411.5,2411.3,1.37844476]
["bitfinex-derivatives","ETHF0:USTF0",1728138348345,1.49,2411.5,2411.3,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1728138349946,1.49,2411.5,2411.3,1.2786998]
["bitfinex-derivatives","ETHF0:USTF0",1728138352743,1.49,2411.5,2411.3,0.9884198]
["bitfinex-derivatives","ETHF0:USTF0",1728138352949,1.49,2411.5,2411.3,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1728138353555,1.49,2411.5,2411.2,1.55249]
["bitfinex-derivatives","ETHF0:USTF0",1728138354054,1.49,2411.5,2411.2,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1728138354352,1.49,2411.5,2411.2,1.55248]
["bitfinex-derivatives","ETHF0:USTF0",1728138355154,1.49,2411.5,2411.3,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1728138355460,1.49,2411.5,2411.2,1.55249]
["bitfinex-derivatives","ETHF0:USTF0",1728138355653,1.49,2411.5,2411.2,2.56870011]
["bitfinex-derivatives","ETHF0:USTF0",1728138355854,1.49,2411.5,2411.3,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1728138356253,1.49,2411.5,2411.2,2.56870011]
["bitfinex-derivatives","ETHF0:USTF0",1728138360759,1.49,2411.5,2411.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728138360760,1.49,2411.3,2411.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728138361467,1.8859,2411.3,2411.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728138364467,0.3959,2411.3,2411.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728138365365,0.3959,2411.3,2411.2,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1728138375568,1.8859,2411.3,2411.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728138375768,1.8859,2411.3,2411.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1728138376788,1.8859,2411.3,2411.2,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1728138377972,0.3959,2411.3,2411.2,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1728138378774,0.3959,2411.3,2411.2,0.70969]
["bitfinex-derivatives","ETHF0:USTF0",1728138384281,0.7976,2411.4,2411.2,1.79784476]
["bitfinex-derivatives","ETHF0:USTF0",1728138384484,0.7976,2411.4,2411.3,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1728138385172,3.93337,2411.8,2411.3,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1728138385173,0.096,2411.9,2411.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728138385373,0.096,2411.9,2411.4,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1728138385374,5.39935176,2412.8,2411.4,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1728138385375,1.88102784,2412.7,2412.3,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1728138385579,1.25802784,2412.7,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138385775,0.83122784,2412.7,2412.5,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1728138386084,0.83122784,2412.7,2412.4,7.80617461]
["bitfinex-derivatives","ETHF0:USTF0",1728138386270,0.83122784,2412.7,2412.4,10.3809426]
["bitfinex-derivatives","ETHF0:USTF0",1728138386271,0.01442784,2412.7,2412.4,10.3809426]
["bitfinex-derivatives","ETHF0:USTF0",1728138386472,0.01442784,2412.7,2412.5,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1728138391082,0.01442784,2412.7,2412.4,10.3809426]
["bitfinex-derivatives","ETHF0:USTF0",1728138391288,1.49,2412.5,2412.4,1.08476799]
["bitfinex-derivatives","ETHF0:USTF0",1728138391487,1.49,2412.5,2412.2,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1728138392183,1.78014,2412.5,2412.0,3.91679]
["bitfinex-derivatives","ETHF0:USTF0",1728138392579,1.78014,2412.5,2412.1,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1728138393788,1.78014,2412.5,2412.0,3.91679]
["bitfinex-derivatives","ETHF0:USTF0",1728138394388,1.78014,2412.5,2412.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728138395187,1.78014,2412.5,2412.0,3.91679]
["bitfinex-derivatives","ETHF0:USTF0",1728138395491,1.49,2412.3,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138395692,1.78016,2412.3,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138395990,0.4062,2412.2,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138396179,1.3633,2412.6,2412.1,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1728138396180,1.78014,2412.5,2412.1,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1728138396383,2.18634,2412.5,2412.1,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1728138396592,2.18634,2412.5,2412.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728138396790,1.8962,2412.5,2412.2,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1728138399296,2.18634,2412.5,2412.2,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1728138402095,0.29015,2412.4,2412.2,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1728138402799,0.29015,2412.4,2412.1,5.39078]
["bitfinex-derivatives","ETHF0:USTF0",1728138403192,1.8962,2412.5,2412.1,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1728138403493,0.29017,2412.2,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138404696,0.29017,2412.3,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138404894,0.29017,2412.2,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138405399,1.49,2412.3,2412.1,3.49798]
["bitfinex-derivatives","ETHF0:USTF0",1728138405597,1.78016,2412.3,2412.1,3.49798]
["bitfinex-derivatives","ETHF0:USTF0",1728138406192,0.29016,2412.3,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138407896,0.29017,2412.2,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138408401,1.8962,2412.5,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138409599,0.29017,2412.2,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138410201,0.29017,2412.3,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138410594,0.29017,2412.3,2412.1,3.49798]
["bitfinex-derivatives","ETHF0:USTF0",1728138410804,0.29017,2412.3,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138411306,0.29016,2412.3,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138411497,0.29016,2412.3,2412.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728138414495,0.29017,2412.2,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138414693,0.71747,2412.2,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138420510,0.69634,2412.5,2412.3,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1728138420712,0.69634,2412.5,2412.1,4.98798]
["bitfinex-derivatives","ETHF0:USTF0",1728138420713,0.29015,2412.4,2412.1,4.98798]
["bitfinex-derivatives","ETHF0:USTF0",1728138420903,0.4062,2412.5,2412.2,0.68827]
["bitfinex-derivatives","ETHF0:USTF0",1728138421104,0.69635,2412.5,2412.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728138421304,0.69635,2412.5,2412.3,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1728138421905,0.69634,2412.5,2412.3,1.10936]
["bitfinex-derivatives","ETHF0:USTF0",1728138422302,0.69634,2412.5,2412.3,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1728138422303,0.29015,2412.4,2412.3,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1728138422505,0.69634,2412.5,2412.3,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1728138422805,0.69634,2412.5,2412.3,1.10936]
["bitfinex-derivatives","ETHF0:USTF0",1728138423110,0.69634,2412.5,2412.3,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1728138423111,0.29015,2412.4,2412.3,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1728138426209,0.4062,2412.5,2412.3,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1728138426415,0.29015,2412.4,2412.3,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1728138426719,0.69634,2412.5,2412.3,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1728138427014,0.29015,2412.4,2412.3,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1728138428611,1.8962,2412.5,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138428809,0.417,2412.3,2412.1,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1728138429209,0.29017,2412.2,2412.1,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1728138430209,0.417,2412.3,2412.1,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1728138430415,0.29017,2412.2,2412.1,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1728138432111,5.92577,2412.2,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138432315,0.29018,2412.1,2412.0,1.08476799]
["bitfinex-derivatives","ETHF0:USTF0",1728138432808,4.43578,2412.1,2412.0,1.08476799]
["bitfinex-derivatives","ETHF0:USTF0",1728138434313,4.43578,2412.1,2411.7,5.38209799]
["bitfinex-derivatives","ETHF0:USTF0",1728138434314,4.1456,2412.1,2411.7,5.38209799]
["bitfinex-derivatives","ETHF0:USTF0",1728138434613,1.911,2412.2,2411.7,5.38209799]
["bitfinex-derivatives","ETHF0:USTF0",1728138434614,2.19561,2412.0,2411.7,5.38209799]
["bitfinex-derivatives","ETHF0:USTF0",1728138435122,0.29021,2411.9,2411.7,5.38209799]
["bitfinex-derivatives","ETHF0:USTF0",1728138437126,1.9054,2412.0,2411.7,5.38209799]
["bitfinex-derivatives","ETHF0:USTF0",1728138437328,2.1956,2412.0,2411.7,5.38209799]
["bitfinex-derivatives","ETHF0:USTF0",1728138438020,2.1956,2412.0,2411.7,2.17429799]
["bitfinex-derivatives","ETHF0:USTF0",1728138439423,2.1956,2412.0,2411.8,1.08476799]
["bitfinex-derivatives","ETHF0:USTF0",1728138441521,2.1956,2412.0,2411.8,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1728138441723,2.1956,2412.0,2411.8,1.37498799]
["bitfinex-derivatives","ETHF0:USTF0",1728138443221,0.4154,2412.0,2411.9,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1728138443420,0.421,2412.2,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138443631,0.417,2412.3,2411.9,5.78256799]
["bitfinex-derivatives","ETHF0:USTF0",1728138443824,4.186,2412.4,2412.2,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1728138444030,4.186,2412.4,2412.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728138444533,4.47615,2412.4,2412.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728138444826,4.186,2412.4,2412.1,2.86494799]
["bitfinex-derivatives","ETHF0:USTF0",1728138445023,4.186,2412.4,2412.0,2.03245199]
["bitfinex-derivatives","ETHF0:USTF0",1728138445024,1.78017,2412.2,2412.0,1.49006799]
["bitfinex-derivatives","ETHF0:USTF0",1728138445425,0.4196,2412.1,2412.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728138445621,1.12668,2412.1,2412.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728138446136,0.2902,2412.0,2411.9,1.08476799]
["bitfinex-derivatives","ETHF0:USTF0",1728138446323,1.1267,2412.0,2411.9,1.08476799]
["bitfinex-derivatives","ETHF0:USTF0",1728138446519,1.1267,2412.0,2411.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1728138446921,0.8365,2412.0,2411.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1728138447118,0.8365,2412.0,2411.8,1.87976799]
["bitfinex-derivatives","ETHF0:USTF0",1728138447325,1.1267,2412.0,2411.8,1.87976799]
["bitfinex-derivatives","ETHF0:USTF0",1728138447527,1.1267,2412.0,2411.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1728138448222,1.1267,2412.0,2411.8,1.87976799]
["bitfinex-derivatives","ETHF0:USTF0",1728138449226,1.1267,2412.0,2411.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1728138449429,1.49,2411.9,2411.7,4.29256799]
["bitfinex-derivatives","ETHF0:USTF0",1728138449629,1.78021,2411.9,2411.7,4.29256799]
["bitfinex-derivatives","ETHF0:USTF0",1728138449833,1.49,2411.9,2411.7,4.29256799]
["bitfinex-derivatives","ETHF0:USTF0",1728138450425,1.78021,2411.9,2411.7,4.29256799]
["bitfinex-derivatives","ETHF0:USTF0",1728138450627,1.78021,2411.9,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138451528,1.78022,2411.8,2411.6,1.08476799]
["bitfinex-derivatives","ETHF0:USTF0",1728138451928,0.8316,2411.7,2411.6,1.08476799]
["bitfinex-derivatives","ETHF0:USTF0",1728138452730,0.8316,2411.7,2411.5,1.77621799]
["bitfinex-derivatives","ETHF0:USTF0",1728138453229,0.8316,2411.7,2411.5,1.48596799]
["bitfinex-derivatives","ETHF0:USTF0",1728138453826,0.8316,2411.7,2411.5,1.77621799]
["bitfinex-derivatives","ETHF0:USTF0",1728138455532,0.8316,2411.7,2411.5,1.48596799]
["bitfinex-derivatives","ETHF0:USTF0",1728138455932,0.8316,2411.7,2411.5,1.77621799]
["bitfinex-derivatives","ETHF0:USTF0",1728138462637,0.8316,2411.7,2411.5,1.48596799]
["bitfinex-derivatives","ETHF0:USTF0",1728138462638,1.12184,2411.7,2411.5,1.48596799]
["bitfinex-derivatives","ETHF0:USTF0",1728138463640,1.78024,2411.6,2411.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728138465236,2.19444,2411.6,2411.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728138468043,0.4142,2411.6,2411.5,0.69146]
["bitfinex-derivatives","ETHF0:USTF0",1728138468243,1.12184,2411.7,2411.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728138469141,1.12184,2411.7,2411.5,0.69146]
["bitfinex-derivatives","ETHF0:USTF0",1728138469743,1.12184,2411.7,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138474043,1.12184,2411.7,2411.5,0.69146]
["bitfinex-derivatives","ETHF0:USTF0",1728138474239,1.12183,2411.7,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138474747,0.29024,2411.6,2411.5,0.69146]
["bitfinex-derivatives","ETHF0:USTF0",1728138475147,0.29024,2411.6,2411.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728138475449,0.29024,2411.6,2411.5,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1728138480455,0.29024,2411.7,2411.5,3.89925]
["bitfinex-derivatives","ETHF0:USTF0",1728138481149,0.29024,2411.7,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138481546,0.29024,2411.7,2411.5,0.69145]
["bitfinex-derivatives","ETHF0:USTF0",1728138482243,0.29024,2411.7,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138482644,0.29024,2411.7,2411.6,3.49804]
["bitfinex-derivatives","ETHF0:USTF0",1728138483048,0.29024,2411.7,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138487756,0.29024,2411.6,2411.5,1.48596799]
["bitfinex-derivatives","ETHF0:USTF0",1728138488157,0.29024,2411.6,2411.5,4.69376799]
["bitfinex-derivatives","ETHF0:USTF0",1728138489462,0.29024,2411.6,2411.5,1.48596799]
["bitfinex-derivatives","ETHF0:USTF0",1728138489761,0.29024,2411.6,2411.5,4.69376799]
["bitfinex-derivatives","ETHF0:USTF0",1728138490462,0.29024,2411.6,2411.5,6.11829467]
["bitfinex-derivatives","ETHF0:USTF0",1728138490758,0.29024,2411.6,2411.5,4.69376799]
["bitfinex-derivatives","ETHF0:USTF0",1728138491260,0.29024,2411.6,2411.5,5.20773087]
["bitfinex-derivatives","ETHF0:USTF0",1728138491454,0.29024,2411.6,2411.5,6.63231134]
["bitfinex-derivatives","ETHF0:USTF0",1728138492548,0.29024,2411.6,2411.5,7.17469534]
["bitfinex-derivatives","ETHF0:USTF0",1728138492956,0.29024,2411.6,2411.5,6.63496895]
["bitfinex-derivatives","ETHF0:USTF0",1728138493259,0.412,2411.9,2411.5,7.17469534]
["bitfinex-derivatives","ETHF0:USTF0",1728138493459,0.29023,2411.7,2411.6,2.5124172]
["bitfinex-derivatives","ETHF0:USTF0",1728138493657,0.29023,2411.7,2411.6,3.02650324]
["bitfinex-derivatives","ETHF0:USTF0",1728138493861,0.29023,2411.7,2411.6,2.5124172]
["bitfinex-derivatives","ETHF0:USTF0",1728138494055,0.29023,2411.7,2411.6,3.02650232]
["bitfinex-derivatives","ETHF0:USTF0",1728138495456,0.29023,2411.7,2411.6,3.56623549]
["bitfinex-derivatives","ETHF0:USTF0",1728138496760,0.29023,2411.8,2411.6,3.56623549]
["bitfinex-derivatives","ETHF0:USTF0",1728138496953,0.29023,2411.8,2411.7,1.08779406]
["bitfinex-derivatives","ETHF0:USTF0",1728138499053,0.29023,2411.8,2411.7,1.49969406]
["bitfinex-derivatives","ETHF0:USTF0",1728138499371,0.29019,2412.1,2411.8,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1728138499561,0.29019,2412.1,2411.9,1.51115678]
["bitfinex-derivatives","ETHF0:USTF0",1728138500177,0.29019,2412.1,2412.0,1.08775678]
["bitfinex-derivatives","ETHF0:USTF0",1728138500456,0.4126,2412.2,2411.9,4.71895678]
["bitfinex-derivatives","ETHF0:USTF0",1728138500663,0.70278,2412.2,2411.9,5.00915678]
["bitfinex-derivatives","ETHF0:USTF0",1728138501058,0.29019,2412.1,2411.9,4.71895678]
["bitfinex-derivatives","ETHF0:USTF0",1728138509163,0.2902,2412.0,2411.9,4.71895678]
["bitfinex-derivatives","ETHF0:USTF0",1728138509365,0.2902,2412.0,2411.9,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1728138512272,1.49,2412.0,2411.8,1.08775678]
["bitfinex-derivatives","ETHF0:USTF0",1728138512462,6.8661,2411.9,2411.6,4.29555678]
["bitfinex-derivatives","ETHF0:USTF0",1728138512671,1.78023,2411.7,2411.6,4.29555678]
["bitfinex-derivatives","ETHF0:USTF0",1728138512872,1.78023,2411.7,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138517464,1.2297,2411.9,2411.6,4.98804]
["bitfinex-derivatives","ETHF0:USTF0",1728138517673,1.2297,2411.9,2411.6,6.07579678]
["bitfinex-derivatives","ETHF0:USTF0",1728138517877,1.51991,2411.9,2411.6,6.07579678]
["bitfinex-derivatives","ETHF0:USTF0",1728138518071,1.51991,2411.9,2411.6,5.78555678]
["bitfinex-derivatives","ETHF0:USTF0",1728138518273,1.2297,2411.9,2411.6,6.07579678]
["bitfinex-derivatives","ETHF0:USTF0",1728138518471,1.51991,2411.9,2411.6,6.07579678]
["bitfinex-derivatives","ETHF0:USTF0",1728138518678,1.2297,2411.9,2411.6,6.07579678]
["bitfinex-derivatives","ETHF0:USTF0",1728138518883,1.2297,2411.9,2411.6,5.78555678]
["bitfinex-derivatives","ETHF0:USTF0",1728138519180,1.51991,2411.9,2411.6,6.07579678]
["bitfinex-derivatives","ETHF0:USTF0",1728138521274,1.51991,2411.9,2411.6,4.58579678]
["bitfinex-derivatives","ETHF0:USTF0",1728138521776,1.51991,2411.9,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138521777,0.29023,2411.7,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138522173,4.43663,2411.7,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138524077,4.1464,2411.7,2411.4,1.37802678]
["bitfinex-derivatives","ETHF0:USTF0",1728138524280,0.70505,2411.6,2411.4,4.58582678]
["bitfinex-derivatives","ETHF0:USTF0",1728138524583,0.4031,2411.5,2411.4,4.58582678]
["bitfinex-derivatives","ETHF0:USTF0",1728138525880,0.4031,2411.5,2411.4,4.29555678]
["bitfinex-derivatives","ETHF0:USTF0",1728138528082,0.69336,2411.5,2411.4,4.29555678]
["bitfinex-derivatives","ETHF0:USTF0",1728138528784,0.4031,2411.5,2411.4,4.29555678]
["bitfinex-derivatives","ETHF0:USTF0",1728138530284,2.57596,2411.5,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138534290,2.57596,2411.5,2411.3,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1728138538990,2.2857,2411.5,2411.3,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1728138539183,0.29027,2411.4,2411.3,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1728138539889,2.57597,2411.5,2411.3,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1728138540782,4.1472,2411.4,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138540987,4.43747,2411.4,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138543486,10.43747,2411.4,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138545489,0.2903,2411.1,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138545792,1.7803,2411.1,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138547184,5.9275,2411.1,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138548095,1.49,2411.1,2410.8,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1728138548296,1.78033,2410.9,2410.8,4.0614]
["bitfinex-derivatives","ETHF0:USTF0",1728138549195,1.78033,2410.9,2410.8,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1728138549402,1.78033,2410.9,2410.8,4.0614]
["bitfinex-derivatives","ETHF0:USTF0",1728138549590,1.78033,2410.9,2410.8,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1728138549792,1.78033,2410.9,2410.8,4.0614]
["bitfinex-derivatives","ETHF0:USTF0",1728138552998,1.78033,2410.9,2410.8,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1728138553602,1.78033,2410.9,2410.8,4.0614]
["bitfinex-derivatives","ETHF0:USTF0",1728138554205,1.78033,2410.9,2410.8,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1728138554596,1.78033,2410.9,2410.8,4.0614]
["bitfinex-derivatives","ETHF0:USTF0",1728138555500,1.49,2410.9,2410.8,4.0614]
["bitfinex-derivatives","ETHF0:USTF0",1728138556498,1.78033,2410.9,2410.8,4.0614]
["bitfinex-derivatives","ETHF0:USTF0",1728138556803,1.78033,2410.9,2410.8,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1728138557007,1.49,2410.9,2410.8,4.35174]
["bitfinex-derivatives","ETHF0:USTF0",1728138557306,1.49,2410.9,2410.8,4.0614]
["bitfinex-derivatives","ETHF0:USTF0",1728138557605,1.78033,2410.9,2410.8,4.0614]
["bitfinex-derivatives","ETHF0:USTF0",1728138557905,1.49,2410.9,2410.8,4.0614]
["bitfinex-derivatives","ETHF0:USTF0",1728138559006,1.49,2410.9,2410.8,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1728138559203,1.49,2410.9,2410.8,4.0614]
["bitfinex-derivatives","ETHF0:USTF0",1728138559694,1.78033,2410.9,2410.8,4.0614]
["bitfinex-derivatives","ETHF0:USTF0",1728138567201,1.78033,2410.9,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138567202,5.92833,2410.9,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138569407,1.78033,2410.9,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138569609,5.92833,2410.9,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138575216,0.29034,2410.8,2410.6,4.33146]
["bitfinex-derivatives","ETHF0:USTF0",1728138575411,1.49,2410.7,2410.6,4.33146]
["bitfinex-derivatives","ETHF0:USTF0",1728138575611,1.78032,2411.0,2410.8,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1728138576208,1.78032,2411.0,2410.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728138587521,1.78032,2411.0,2410.9,1.49605678]
["bitfinex-derivatives","ETHF0:USTF0",1728138587720,0.388,2411.1,2410.9,1.49605678]
["bitfinex-derivatives","ETHF0:USTF0",1728138587937,1.78031,2411.1,2411.0,1.08775678]
["bitfinex-derivatives","ETHF0:USTF0",1728138588116,1.78031,2411.1,2411.0,1.51345678]
["bitfinex-derivatives","ETHF0:USTF0",1728138590621,1.78031,2411.1,2411.0,2.94349545]
["bitfinex-derivatives","ETHF0:USTF0",1728138590919,1.49,2411.1,2410.9,1.49605678]
["bitfinex-derivatives","ETHF0:USTF0",1728138591123,0.70852,2411.0,2410.9,1.49605678]
["bitfinex-derivatives","ETHF0:USTF0",1728138591321,0.70852,2411.0,2410.9,3.4406186]
["bitfinex-derivatives","ETHF0:USTF0",1728138591526,0.70852,2411.0,2410.9,1.49605678]
["bitfinex-derivatives","ETHF0:USTF0",1728138591718,0.70852,2411.0,2410.9,3.44073973]
["bitfinex-derivatives","ETHF0:USTF0",1728138592322,0.70852,2411.0,2410.9,3.03247181]
["bitfinex-derivatives","ETHF0:USTF0",1728138592523,0.70852,2411.0,2410.9,1.08775678]
["bitfinex-derivatives","ETHF0:USTF0",1728138595122,0.4182,2411.0,2410.8,1.08775678]
["bitfinex-derivatives","ETHF0:USTF0",1728138595330,0.29034,2410.8,2410.7,2.42055199]
["bitfinex-derivatives","ETHF0:USTF0",1728138595629,0.29034,2410.8,2410.7,4.3653115]
["bitfinex-derivatives","ETHF0:USTF0",1728138596926,0.29034,2410.8,2410.7,3.85078075]
["bitfinex-derivatives","ETHF0:USTF0",1728138597127,0.29034,2410.8,2410.7,4.36531016]
["bitfinex-derivatives","ETHF0:USTF0",1728138598731,0.29034,2410.8,2410.7,2.9350814]
["bitfinex-derivatives","ETHF0:USTF0",1728138599028,0.29034,2410.8,2410.7,4.36522624]
["bitfinex-derivatives","ETHF0:USTF0",1728138600327,0.29034,2410.8,2410.7,3.85069683]
["bitfinex-derivatives","ETHF0:USTF0",1728138600635,0.29034,2410.8,2410.7,3.82660768]
["bitfinex-derivatives","ETHF0:USTF0",1728138601525,2.3329,2410.9,2410.7,3.82660768]
["bitfinex-derivatives","ETHF0:USTF0",1728138601730,1.9055,2410.9,2410.7,1.88196623]
["bitfinex-derivatives","ETHF0:USTF0",1728138601936,1.9055,2410.9,2410.8,1.08856623]
["bitfinex-derivatives","ETHF0:USTF0",1728138601937,2.19583,2410.9,2410.8,1.08856623]
["bitfinex-derivatives","ETHF0:USTF0",1728138603447,2.19583,2410.9,2410.7,1.48306623]
["bitfinex-derivatives","ETHF0:USTF0",1728138603448,0.29034,2410.8,2410.7,1.48306623]
["bitfinex-derivatives","ETHF0:USTF0",1728138603631,0.29034,2410.8,2410.7,3.42756975]
["bitfinex-derivatives","ETHF0:USTF0",1728138605134,0.29034,2410.8,2410.7,2.33900352]
["bitfinex-derivatives","ETHF0:USTF0",1728138605337,0.29034,2410.8,2410.7,3.42738617]
["bitfinex-derivatives","ETHF0:USTF0",1728138606038,0.29034,2410.8,2410.7,1.99735148]
["bitfinex-derivatives","ETHF0:USTF0",1728138606242,0.29034,2410.8,2410.7,1.48288265]
["bitfinex-derivatives","ETHF0:USTF0",1728138606543,0.29034,2410.8,2410.7,1.99733498]
["bitfinex-derivatives","ETHF0:USTF0",1728138606740,0.29034,2410.8,2410.7,1.48288265]
["bitfinex-derivatives","ETHF0:USTF0",1728138606935,0.29034,2410.8,2410.7,3.42725261]
["bitfinex-derivatives","ETHF0:USTF0",1728138607238,0.29034,2410.8,2410.7,1.08838265]
["bitfinex-derivatives","ETHF0:USTF0",1728138607537,0.29034,2410.8,2410.5,5.92333464]
["bitfinex-derivatives","ETHF0:USTF0",1728138607538,0.29036,2410.6,2410.5,5.92333464]
["bitfinex-derivatives","ETHF0:USTF0",1728138607733,1.78036,2410.6,2410.5,4.29618265]
["bitfinex-derivatives","ETHF0:USTF0",1728138608248,2.58906,2410.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138610635,0.29038,2410.5,2410.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728138613146,2.58907,2410.6,2410.4,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1728138613443,2.18357,2410.6,2410.4,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1728138615141,2.18357,2410.6,2410.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728138615547,0.4138,2410.9,2410.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728138615743,1.49,2410.9,2410.5,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1728138615944,1.49,2410.9,2410.7,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1728138616150,1.49,2410.9,2410.6,1.08838265]
["bitfinex-derivatives","ETHF0:USTF0",1728138616151,1.49,2410.9,2410.8,0.69834]
["bitfinex-derivatives","ETHF0:USTF0",1728138631256,0.8397,2411.2,2410.9,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1728138631549,0.8397,2411.2,2411.0,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1728138631550,1.49,2411.1,2411.0,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1728138631745,1.49,2411.1,2411.0,0.70461]
["bitfinex-derivatives","ETHF0:USTF0",1728138632349,1.49,2411.1,2411.0,3.91241]
["bitfinex-derivatives","ETHF0:USTF0",1728138632651,5.03461249,2411.4,2411.0,7.7693]
["bitfinex-derivatives","ETHF0:USTF0",1728138632652,1.49,2411.2,2411.0,7.7693]
["bitfinex-derivatives","ETHF0:USTF0",1728138632850,1.49,2411.2,2411.1,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1728138633351,1.49,2411.5,2411.3,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1728138633554,1.49,2411.5,2411.4,1.09067]
["bitfinex-derivatives","ETHF0:USTF0",1728138633752,1.49,2411.5,2411.4,1.50497]
["bitfinex-derivatives","ETHF0:USTF0",1728138633955,1.49,2411.5,2411.4,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1728138634552,1.78026,2411.5,2411.4,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728138634759,2.57566,2411.5,2411.4,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728138635346,1.49,2411.5,2411.4,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728138635756,1.78026,2411.5,2411.4,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728138639959,1.49,2411.5,2411.4,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728138641459,1.78026,2411.5,2411.4,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728138647161,0.29027,2411.4,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138647369,2.59037,2411.4,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138649466,2.59037,2411.4,2411.3,3.49808]
["bitfinex-derivatives","ETHF0:USTF0",1728138649467,1.8933,2411.4,2411.3,3.49808]
["bitfinex-derivatives","ETHF0:USTF0",1728138649770,1.8933,2411.4,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138649771,2.18357,2411.4,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138654471,1.8933,2411.4,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138654671,1.8933,2411.4,2411.3,3.49808]
["bitfinex-derivatives","ETHF0:USTF0",1728138654672,0.4033,2411.4,2411.3,3.49808]
["bitfinex-derivatives","ETHF0:USTF0",1728138654866,0.387,2411.7,2411.3,7.355]
["bitfinex-derivatives","ETHF0:USTF0",1728138655069,0.29024,2411.6,2411.4,1.50256]
["bitfinex-derivatives","ETHF0:USTF0",1728138656377,2.2967,2411.7,2411.4,1.50256]
["bitfinex-derivatives","ETHF0:USTF0",1728138656581,0.29024,2411.6,2411.4,1.50256]
["bitfinex-derivatives","ETHF0:USTF0",1728138656984,0.29026,2411.5,2411.4,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1728138657877,0.29025,2411.6,2411.4,1.50257]
["bitfinex-derivatives","ETHF0:USTF0",1728138658281,2.2967,2411.7,2411.4,1.50257]
["bitfinex-derivatives","ETHF0:USTF0",1728138658282,0.29026,2411.5,2411.4,1.50257]
["bitfinex-derivatives","ETHF0:USTF0",1728138658575,2.2967,2411.7,2411.4,1.50257]
["bitfinex-derivatives","ETHF0:USTF0",1728138658576,0.29025,2411.6,2411.4,1.50257]
["bitfinex-derivatives","ETHF0:USTF0",1728138658787,0.29026,2411.5,2411.4,1.50257]
["bitfinex-derivatives","ETHF0:USTF0",1728138658986,0.29026,2411.5,2411.4,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1728138659386,2.2967,2411.7,2411.4,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1728138659387,0.29025,2411.6,2411.4,1.50257]
["bitfinex-derivatives","ETHF0:USTF0",1728138659589,0.29025,2411.6,2411.4,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1728138660786,0.29026,2411.5,2411.4,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1728138660982,2.2967,2411.7,2411.4,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1728138661189,0.29025,2411.6,2411.4,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1728138661783,0.944,2412.0,2411.4,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1728138661784,4.298,2412.4,2411.5,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1728138661990,0.4233,2412.0,2411.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728138662284,4.6978,2412.2,2412.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1728138662591,4.6978,2412.2,2411.8,11.09148769]
["bitfinex-derivatives","ETHF0:USTF0",1728138662592,4.98797,2412.2,2412.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728138663885,3.2078,2412.2,2412.1,4.84158]
["bitfinex-derivatives","ETHF0:USTF0",1728138667581,3.2078,2412.2,2412.1,6.33158]
["bitfinex-derivatives","ETHF0:USTF0",1728138668285,0.097,2412.7,2412.6,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1728138668485,0.29011,2412.8,2412.6,7.3526]
["bitfinex-derivatives","ETHF0:USTF0",1728138668793,0.2901,2412.8,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138668989,0.4048,2412.7,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138669686,0.4048,2412.7,2412.6,7.3526]
["bitfinex-derivatives","ETHF0:USTF0",1728138670087,0.4048,2412.7,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138670283,1.8948,2412.7,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138673088,2.18491,2412.7,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138673288,2.60751,2412.7,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138674590,0.29015,2412.4,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138674890,1.2208,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138675195,1.2208,2412.3,2412.2,3.49797]
["bitfinex-derivatives","ETHF0:USTF0",1728138675391,0.7982,2412.3,2412.2,3.49797]
["bitfinex-derivatives","ETHF0:USTF0",1728138676191,0.4226,2412.6,2412.4,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1728138676498,0.926,2412.8,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138676499,2.2882,2412.7,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138677197,2.57831,2412.7,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138677594,2.2882,2412.7,2412.5,3.49794]
["bitfinex-derivatives","ETHF0:USTF0",1728138679202,2.2882,2412.7,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138679203,0.7982,2412.7,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138679399,0.7982,2412.7,2412.6,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1728138680201,0.7982,2412.7,2412.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728138680699,0.7982,2412.7,2412.6,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1728138681203,0.7982,2412.7,2412.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728138681496,0.7982,2412.7,2412.6,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1728138681692,0.7982,2412.7,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138681899,0.7982,2412.7,2412.5,3.49793]
["bitfinex-derivatives","ETHF0:USTF0",1728138683801,0.7982,2412.7,2412.5,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1728138684305,0.7982,2412.7,2412.5,3.49793]
["bitfinex-derivatives","ETHF0:USTF0",1728138684607,0.7982,2412.7,2412.5,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1728138684908,1.08831,2412.7,2412.5,3.49793]
["bitfinex-derivatives","ETHF0:USTF0",1728138685105,0.7982,2412.7,2412.5,3.49793]
["bitfinex-derivatives","ETHF0:USTF0",1728138685400,2.57832,2412.7,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138687802,2.57832,2412.7,2412.5,3.49794]
["bitfinex-derivatives","ETHF0:USTF0",1728138688000,2.57832,2412.7,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138688200,2.57832,2412.7,2412.5,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1728138688700,2.57832,2412.7,2412.4,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1728138688906,2.2882,2412.7,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138689101,1.49,2412.6,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138689311,1.78013,2412.6,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138689503,1.49,2412.6,2412.4,3.49794]
["bitfinex-derivatives","ETHF0:USTF0",1728138689902,1.78012,2412.6,2412.4,3.49794]
["bitfinex-derivatives","ETHF0:USTF0",1728138693317,1.78012,2412.6,2412.4,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1728138694206,0.29012,2412.6,2412.4,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1728138695014,0.29012,2412.6,2412.3,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1728138695211,2.2882,2412.7,2412.3,3.89785]
["bitfinex-derivatives","ETHF0:USTF0",1728138695517,0.29014,2412.5,2412.3,3.49795]
["bitfinex-derivatives","ETHF0:USTF0",1728138695913,0.426,2412.4,2412.3,3.49795]
["bitfinex-derivatives","ETHF0:USTF0",1728138700010,0.29012,2412.6,2412.4,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1728138700211,0.4278,2412.6,2412.4,0.68284]
["bitfinex-derivatives","ETHF0:USTF0",1728138701511,0.71793,2412.6,2412.4,0.68284]
["bitfinex-derivatives","ETHF0:USTF0",1728138702212,0.4278,2412.6,2412.4,0.68284]
["bitfinex-derivatives","ETHF0:USTF0",1728138702509,0.71793,2412.6,2412.4,0.68284]
["bitfinex-derivatives","ETHF0:USTF0",1728138703214,0.71793,2412.6,2412.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728138703618,0.71793,2412.6,2412.4,0.68284]
["bitfinex-derivatives","ETHF0:USTF0",1728138707017,0.71793,2412.6,2412.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728138707420,0.71793,2412.6,2412.4,0.68285]
["bitfinex-derivatives","ETHF0:USTF0",1728138707925,0.29014,2412.5,2412.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728138708122,0.29014,2412.5,2412.3,4.58037513]
["bitfinex-derivatives","ETHF0:USTF0",1728138709418,0.29014,2412.5,2412.4,1.08241513]
["bitfinex-derivatives","ETHF0:USTF0",1728138710215,0.4278,2412.6,2412.4,1.37255513]
["bitfinex-derivatives","ETHF0:USTF0",1728138710411,0.4278,2412.6,2412.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728138710626,0.4278,2412.6,2412.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1728138711717,0.4278,2412.6,2412.5,1.87261513]
["bitfinex-derivatives","ETHF0:USTF0",1728138712024,0.4278,2412.6,2412.5,2.27691513]
["bitfinex-derivatives","ETHF0:USTF0",1728138712528,0.71792,2412.6,2412.5,2.27691513]
["bitfinex-derivatives","ETHF0:USTF0",1728138713425,0.71792,2412.6,2412.5,3.704607]
["bitfinex-derivatives","ETHF0:USTF0",1728138713821,0.4278,2412.6,2412.5,4.21821494]
["bitfinex-derivatives","ETHF0:USTF0",1728138714228,0.71792,2412.6,2412.5,3.704607]
["bitfinex-derivatives","ETHF0:USTF0",1728138714420,0.71792,2412.6,2412.5,4.21824278]
["bitfinex-derivatives","ETHF0:USTF0",1728138714725,0.71792,2412.6,2412.5,2.27691513]
["bitfinex-derivatives","ETHF0:USTF0",1728138716627,0.29014,2412.5,2412.3,4.29021513]
["bitfinex-derivatives","ETHF0:USTF0",1728138716826,2.19075,2412.4,2412.3,4.29021513]
["bitfinex-derivatives","ETHF0:USTF0",1728138717027,2.19075,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138720921,2.19075,2412.4,2412.3,4.29021513]
["bitfinex-derivatives","ETHF0:USTF0",1728138721625,0.70075,2412.4,2412.3,4.29021513]
["bitfinex-derivatives","ETHF0:USTF0",1728138723024,0.4278,2412.6,2412.4,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1728138723228,0.4278,2412.6,2412.4,1.37256513]
["bitfinex-derivatives","ETHF0:USTF0",1728138723229,0.71793,2412.6,2412.4,1.37256513]
["bitfinex-derivatives","ETHF0:USTF0",1728138724523,0.4278,2412.6,2412.4,1.08241513]
["bitfinex-derivatives","ETHF0:USTF0",1728138724726,0.71793,2412.6,2412.4,1.37255513]
["bitfinex-derivatives","ETHF0:USTF0",1728138725227,0.29014,2412.5,2412.4,1.08241513]
["bitfinex-derivatives","ETHF0:USTF0",1728138725624,1.78014,2412.5,2412.4,1.08241513]
["bitfinex-derivatives","ETHF0:USTF0",1728138725821,1.78014,2412.5,2412.3,4.58036513]
["bitfinex-derivatives","ETHF0:USTF0",1728138726022,1.78014,2412.5,2412.4,1.37256513]
["bitfinex-derivatives","ETHF0:USTF0",1728138726228,1.78014,2412.5,2412.4,1.08241513]
["bitfinex-derivatives","ETHF0:USTF0",1728138727833,0.29015,2412.4,2412.3,4.29021513]
["bitfinex-derivatives","ETHF0:USTF0",1728138728026,0.29015,2412.4,2412.3,6.23280767]
["bitfinex-derivatives","ETHF0:USTF0",1728138728337,5.92575,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138729637,0.29018,2412.1,2412.0,1.08241513]
["bitfinex-derivatives","ETHF0:USTF0",1728138729844,0.29018,2412.1,2411.8,1.08241513]
["bitfinex-derivatives","ETHF0:USTF0",1728138729845,0.29021,2411.9,2411.8,1.08241513]
["bitfinex-derivatives","ETHF0:USTF0",1728138730136,0.29021,2411.9,2411.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728138730137,1.9158,2412.0,2411.5,1.37266513]
["bitfinex-derivatives","ETHF0:USTF0",1728138730435,0.29023,2411.7,2411.5,1.37266513]
["bitfinex-derivatives","ETHF0:USTF0",1728138730739,2.59143,2411.8,2411.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1728138730933,1.9158,2412.0,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138731240,2.206,2412.0,2411.8,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728138731434,0.29021,2411.9,2411.8,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728138734537,1.78021,2411.9,2411.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728138746444,1.78021,2411.9,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138746445,0.29023,2411.7,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138746840,0.29024,2411.6,2411.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728138747140,0.29024,2411.6,2411.3,1.18148286]
["bitfinex-derivatives","ETHF0:USTF0",1728138747141,0.29027,2411.4,2411.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728138747338,1.49,2411.4,2411.2,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1728138747539,0.68168,2411.3,2411.2,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1728138747740,0.68168,2411.3,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138748048,1.07378,2411.3,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138752748,0.68168,2411.3,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138756762,4.82888,2411.3,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138759459,4.5386,2411.3,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138759759,1.78032,2411.0,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138760363,1.49,2411.0,2410.9,3.49813]
["bitfinex-derivatives","ETHF0:USTF0",1728138760765,1.8876,2411.0,2410.9,3.49813]
["bitfinex-derivatives","ETHF0:USTF0",1728138761966,0.29031,2411.1,2410.9,3.49813]
["bitfinex-derivatives","ETHF0:USTF0",1728138762364,0.29031,2411.1,2411.0,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1728138763066,0.29031,2411.1,2410.9,3.49812]
["bitfinex-derivatives","ETHF0:USTF0",1728138764663,0.2903,2411.1,2410.9,3.49812]
["bitfinex-derivatives","ETHF0:USTF0",1728138768171,2.294,2411.2,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138768172,0.29032,2411.0,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138774273,1.78032,2411.0,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138779880,1.49,2411.0,2410.7,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1728138780179,1.49,2410.8,2410.7,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1728138780572,1.49,2411.0,2410.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728138780782,1.78032,2411.0,2410.8,3.89664]
["bitfinex-derivatives","ETHF0:USTF0",1728138781571,1.78032,2411.0,2410.8,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1728138782576,1.78032,2411.0,2410.8,3.89664]
["bitfinex-derivatives","ETHF0:USTF0",1728138783377,1.78032,2411.0,2410.8,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1728138783777,1.49,2411.0,2410.8,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1728138783982,1.78032,2411.0,2410.8,3.89664]
["bitfinex-derivatives","ETHF0:USTF0",1728138784385,1.78032,2411.0,2410.8,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1728138784590,0.29033,2410.9,2410.8,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1728138784782,1.78032,2411.0,2410.8,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1728138785088,1.78032,2411.0,2410.8,3.89664]
["bitfinex-derivatives","ETHF0:USTF0",1728138785287,1.78032,2411.0,2410.8,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1728138785686,1.78032,2411.0,2410.8,3.89664]
["bitfinex-derivatives","ETHF0:USTF0",1728138787082,0.4281,2411.1,2410.8,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1728138787284,0.4281,2411.1,2410.9,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1728138787586,0.4281,2411.1,2411.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728138787791,0.4281,2411.1,2411.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1728138787986,0.7184,2411.1,2411.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1728138789592,1.7803,2411.2,2411.0,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1728138790296,0.4051,2411.3,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138790592,0.4051,2411.3,2411.1,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1728138791490,2.18539,2411.3,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138792097,1.8951,2411.3,2411.1,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1728138792290,2.18538,2411.3,2411.1,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1728138793786,2.18538,2411.3,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138794092,0.29029,2411.2,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138794290,2.18538,2411.3,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138794483,2.18538,2411.3,2411.1,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1728138795189,1.8951,2411.3,2411.1,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1728138796191,1.8951,2411.3,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138796394,1.8951,2411.3,2411.2,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1728138797199,0.4022,2411.4,2411.2,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1728138797200,0.097,2411.7,2411.2,7.14548286]
["bitfinex-derivatives","ETHF0:USTF0",1728138797498,0.68503,2411.8,2411.6,1.08448286]
["bitfinex-derivatives","ETHF0:USTF0",1728138797697,0.68503,2411.8,2411.7,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1728138798388,0.3991,2411.9,2411.7,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1728138798389,0.29022,2411.9,2411.7,1.51383]
["bitfinex-derivatives","ETHF0:USTF0",1728138798592,1.8777,2412.0,2411.7,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1728138798593,0.29022,2411.8,2411.7,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1728138800696,1.78022,2411.8,2411.7,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1728138804097,5.6364,2411.8,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138804304,0.29026,2411.5,2411.3,1.09118]
["bitfinex-derivatives","ETHF0:USTF0",1728138804497,0.3956,2411.4,2411.3,1.09118]
["bitfinex-derivatives","ETHF0:USTF0",1728138805906,0.3956,2411.4,2411.1,4.29228286]
["bitfinex-derivatives","ETHF0:USTF0",1728138806201,1.49,2411.3,2411.2,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1728138806604,1.8856,2411.4,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138806807,0.3956,2411.4,2411.3,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1728138807305,1.9025,2411.7,2411.3,5.6372]
["bitfinex-derivatives","ETHF0:USTF0",1728138807509,1.9025,2411.7,2411.5,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1728138807510,2.58864,2411.7,2411.5,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1728138807993,2.2984,2411.7,2411.5,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1728138808199,1.8859,2411.7,2411.5,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1728138808797,2.17614,2411.7,2411.5,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1728138810708,2.17614,2411.7,2411.4,4.4452]
["bitfinex-derivatives","ETHF0:USTF0",1728138811209,2.17614,2411.7,2411.5,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1728138811507,0.3959,2411.7,2411.4,4.4452]
["bitfinex-derivatives","ETHF0:USTF0",1728138811807,0.3959,2411.7,2411.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1728138812207,0.3959,2411.7,2411.4,4.4452]
["bitfinex-derivatives","ETHF0:USTF0",1728138812405,0.3959,2411.7,2411.5,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1728138813005,2.17614,2411.7,2411.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1728138813902,2.17614,2411.7,2411.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1728138813903,0.3959,2411.7,2411.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1728138815308,0.3959,2411.7,2411.4,4.4452]
["bitfinex-derivatives","ETHF0:USTF0",1728138815500,0.68613,2411.7,2411.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1728138817210,0.68613,2411.7,2411.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1728138818512,0.3959,2411.7,2411.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1728138819304,0.29025,2411.6,2411.4,3.89056]
["bitfinex-derivatives","ETHF0:USTF0",1728138819504,0.387,2411.5,2411.4,3.89056]
["bitfinex-derivatives","ETHF0:USTF0",1728138822211,1.8859,2411.7,2411.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1728138823211,2.17613,2411.7,2411.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1728138823518,2.17613,2411.7,2411.5,0.69015]
["bitfinex-derivatives","ETHF0:USTF0",1728138824223,2.17613,2411.7,2411.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1728138824413,2.17613,2411.7,2411.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728138824414,2.17613,2411.7,2411.5,0.69015]
["bitfinex-derivatives","ETHF0:USTF0",1728138826113,1.8859,2411.7,2411.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1728138829627,4.03021,2412.3,2411.6,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1728138829927,0.29022,2411.8,2411.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1728138830422,0.4125,2411.7,2411.6,4.43664]
["bitfinex-derivatives","ETHF0:USTF0",1728138830818,0.4125,2411.7,2411.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1728138833126,0.4125,2411.7,2411.6,0.69854]
["bitfinex-derivatives","ETHF0:USTF0",1728138836336,0.4125,2411.7,2411.6,1.78302286]
["bitfinex-derivatives","ETHF0:USTF0",1728138836912,0.4125,2411.7,2411.6,1.49278286]
["bitfinex-derivatives","ETHF0:USTF0",1728138837121,0.70273,2411.7,2411.6,1.49278286]
["bitfinex-derivatives","ETHF0:USTF0",1728138837322,0.70273,2411.7,2411.6,1.08448286]
["bitfinex-derivatives","ETHF0:USTF0",1728138838818,0.4125,2411.7,2411.6,1.37472286]
["bitfinex-derivatives","ETHF0:USTF0",1728138840522,0.4125,2411.7,2411.6,2.80028806]
["bitfinex-derivatives","ETHF0:USTF0",1728138840729,0.70273,2411.7,2411.6,2.51004806]
["bitfinex-derivatives","ETHF0:USTF0",1728138841522,0.70273,2411.7,2411.6,3.05228949]
["bitfinex-derivatives","ETHF0:USTF0",1728138841921,0.70273,2411.7,2411.6,1.4255652]
["bitfinex-derivatives","ETHF0:USTF0",1728138842119,0.4125,2411.7,2411.6,1.4255652]
["bitfinex-derivatives","ETHF0:USTF0",1728138842324,0.4125,2411.7,2411.6,3.34252949]
["bitfinex-derivatives","ETHF0:USTF0",1728138842524,0.4125,2411.7,2411.6,4.94393348]
["bitfinex-derivatives","ETHF0:USTF0",1728138842821,0.4125,2411.7,2411.6,3.85657131]
["bitfinex-derivatives","ETHF0:USTF0",1728138843026,0.4125,2411.7,2411.6,3.56633131]
["bitfinex-derivatives","ETHF0:USTF0",1728138843226,0.70273,2411.7,2411.6,3.56633131]
["bitfinex-derivatives","ETHF0:USTF0",1728138845128,0.70273,2411.7,2411.6,3.05228949]
["bitfinex-derivatives","ETHF0:USTF0",1728138845339,0.70273,2411.7,2411.6,3.5664517]
["bitfinex-derivatives","ETHF0:USTF0",1728138845627,0.70273,2411.7,2411.6,3.05228949]
["bitfinex-derivatives","ETHF0:USTF0",1728138845823,0.70273,2411.7,2411.6,2.51329817]
["bitfinex-derivatives","ETHF0:USTF0",1728138846021,0.70273,2411.7,2411.6,3.02857057]
["bitfinex-derivatives","ETHF0:USTF0",1728138846222,0.70273,2411.7,2411.6,1.6018986]
["bitfinex-derivatives","ETHF0:USTF0",1728138846421,0.70273,2411.7,2411.6,1.08773297]
["bitfinex-derivatives","ETHF0:USTF0",1728138847134,0.29024,2411.6,2411.5,1.08773297]
["bitfinex-derivatives","ETHF0:USTF0",1728138847323,0.29024,2411.6,2411.5,2.51442698]
["bitfinex-derivatives","ETHF0:USTF0",1728138847523,1.78024,2411.6,2411.5,1.08773297]
["bitfinex-derivatives","ETHF0:USTF0",1728138848026,0.29026,2411.5,2411.4,4.29553297]
["bitfinex-derivatives","ETHF0:USTF0",1728138848332,0.71376,2411.5,2411.4,6.236421]
["bitfinex-derivatives","ETHF0:USTF0",1728138849125,0.71376,2411.5,2411.4,6.23634888]
["bitfinex-derivatives","ETHF0:USTF0",1728138849324,0.71376,2411.5,2411.4,5.72216282]
["bitfinex-derivatives","ETHF0:USTF0",1728138850133,0.71376,2411.5,2411.4,5.72212399]
["bitfinex-derivatives","ETHF0:USTF0",1728138850325,0.71376,2411.5,2411.4,4.29553297]
["bitfinex-derivatives","ETHF0:USTF0",1728138851228,2.20376,2411.5,2411.4,4.29553297]
["bitfinex-derivatives","ETHF0:USTF0",1728138851425,1.9135,2411.5,2411.3,2.71445726]
["bitfinex-derivatives","ETHF0:USTF0",1728138851731,1.10077,2411.4,2411.3,1.08773297]
["bitfinex-derivatives","ETHF0:USTF0",1728138853026,0.8105,2411.4,2411.3,3.02838707]
["bitfinex-derivatives","ETHF0:USTF0",1728138853223,0.8105,2411.4,2411.3,2.51426162]
["bitfinex-derivatives","ETHF0:USTF0",1728138853422,1.10077,2411.4,2411.3,2.51426162]
["bitfinex-derivatives","ETHF0:USTF0",1728138853832,1.10077,2411.4,2411.3,3.02837633]
["bitfinex-derivatives","ETHF0:USTF0",1728138854330,1.10077,2411.4,2411.3,2.51426162]
["bitfinex-derivatives","ETHF0:USTF0",1728138855134,1.10077,2411.4,2411.3,2.51400482]
["bitfinex-derivatives","ETHF0:USTF0",1728138855334,1.10077,2411.4,2411.3,1.08773297]
["bitfinex-derivatives","ETHF0:USTF0",1728138856734,0.4089,2411.4,2411.3,1.37801297]
["bitfinex-derivatives","ETHF0:USTF0",1728138856934,0.4089,2411.4,2411.3,1.76601297]
["bitfinex-derivatives","ETHF0:USTF0",1728138857529,0.4089,2411.4,2411.3,2.27999041]
["bitfinex-derivatives","ETHF0:USTF0",1728138857738,0.4089,2411.4,2411.3,3.70598425]
["bitfinex-derivatives","ETHF0:USTF0",1728138857932,0.4089,2411.4,2411.3,3.19200541]
["bitfinex-derivatives","ETHF0:USTF0",1728138858440,0.69917,2411.4,2411.3,1.60171082]
["bitfinex-derivatives","ETHF0:USTF0",1728138859142,0.4089,2411.4,2411.3,1.60171082]
["bitfinex-derivatives","ETHF0:USTF0",1728138859724,0.4089,2411.4,2411.3,1.89199082]
["bitfinex-derivatives","ETHF0:USTF0",1728138859922,0.4089,2411.4,2411.3,1.37801297]
["bitfinex-derivatives","ETHF0:USTF0",1728138860734,0.4089,2411.4,2411.3,1.08773297]
["bitfinex-derivatives","ETHF0:USTF0",1728138860935,0.69917,2411.4,2411.3,1.08773297]
["bitfinex-derivatives","ETHF0:USTF0",1728138861530,1.09157,2411.4,2411.3,1.08773297]
["bitfinex-derivatives","ETHF0:USTF0",1728138861725,1.09157,2411.4,2411.2,1.08773297]
["bitfinex-derivatives","ETHF0:USTF0",1728138862631,1.78028,2411.3,2411.2,1.08773297]
["bitfinex-derivatives","ETHF0:USTF0",1728138862836,1.49,2411.3,2410.9,1.18473297]
["bitfinex-derivatives","ETHF0:USTF0",1728138863137,1.49,2411.3,2410.8,1.91705429]
["bitfinex-derivatives","ETHF0:USTF0",1728138863138,0.29032,2411.0,2410.8,1.08773297]
["bitfinex-derivatives","ETHF0:USTF0",1728138863439,1.9116,2410.9,2410.8,1.37807297]
["bitfinex-derivatives","ETHF0:USTF0",1728138863631,1.9116,2410.9,2410.8,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1728138863829,1.9116,2410.9,2410.7,4.69103297]
["bitfinex-derivatives","ETHF0:USTF0",1728138864037,1.9116,2410.9,2410.8,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1728138864743,0.4216,2410.9,2410.8,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1728138866844,0.4216,2410.9,2410.7,4.69103297]
["bitfinex-derivatives","ETHF0:USTF0",1728138867039,0.71193,2410.9,2410.7,4.98138297]
["bitfinex-derivatives","ETHF0:USTF0",1728138867241,0.4216,2410.9,2410.7,4.98138297]
["bitfinex-derivatives","ETHF0:USTF0",1728138867436,0.4216,2410.9,2410.8,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1728138867636,0.4216,2410.9,2410.7,3.89364]
["bitfinex-derivatives","ETHF0:USTF0",1728138869151,0.4216,2410.9,2410.8,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1728138870141,0.4216,2410.9,2410.7,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1728138870340,1.49,2410.8,2410.4,4.68291297]
["bitfinex-derivatives","ETHF0:USTF0",1728138870541,1.49,2410.8,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138870542,1.78038,2410.5,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138871445,2.20988,2410.5,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138871650,1.9195,2410.5,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138872142,2.20988,2410.5,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138872943,1.9195,2410.5,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138873146,1.9195,2410.5,2410.4,3.49819]
["bitfinex-derivatives","ETHF0:USTF0",1728138873345,1.9195,2410.5,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138873855,2.20988,2410.5,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138874254,6.35868,2410.5,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138874458,0.29041,2410.3,2410.1,3.49822]
["bitfinex-derivatives","ETHF0:USTF0",1728138874749,0.29041,2410.3,2410.1,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1728138874750,1.78041,2410.3,2410.1,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1728138874956,0.3953,2410.2,2410.1,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1728138875154,0.3953,2410.2,2409.9,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1728138875351,0.4011,2410.1,2410.0,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1728138875949,2.18153,2410.1,2409.8,3.49825]
["bitfinex-derivatives","ETHF0:USTF0",1728138876151,1.49,2410.0,2409.8,3.49825]
["bitfinex-derivatives","ETHF0:USTF0",1728138876352,1.49,2410.0,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138876353,1.78044,2410.0,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138876955,4.1496,2409.9,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138877161,4.44005,2409.9,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138878454,10.44005,2409.9,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138880159,10.1496,2409.9,2409.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1728138880360,0.4011,2410.1,2409.4,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1728138880361,1.49,2409.5,2409.4,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1728138882053,1.49,2409.5,2409.3,3.49832]
["bitfinex-derivatives","ETHF0:USTF0",1728138883360,1.49,2409.5,2409.4,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1728138883559,1.49,2409.5,2409.3,3.49832]
["bitfinex-derivatives","ETHF0:USTF0",1728138885557,1.49,2409.5,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138885764,0.29051,2409.4,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138886155,1.78051,2409.4,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138886360,2.16891,2409.4,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138887060,2.16891,2409.4,2409.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728138887061,0.29052,2409.3,2409.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728138887566,4.5374,2409.3,2409.0,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728138887766,1.49,2409.1,2409.0,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728138888272,1.78051,2409.4,2409.0,8.159]
["bitfinex-derivatives","ETHF0:USTF0",1728138888465,1.49,2409.4,2409.2,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1728138889664,1.78052,2409.4,2409.0,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728138889868,1.78052,2409.4,2409.2,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1728138891072,1.78052,2409.4,2409.1,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1728138891372,1.78053,2409.3,2409.0,4.29835]
["bitfinex-derivatives","ETHF0:USTF0",1728138891672,2.2941,2409.3,2409.1,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1728138891867,2.58463,2409.3,2409.1,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1728138892262,2.58463,2409.3,2409.0,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728138892263,1.78054,2409.2,2409.0,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728138892561,1.78054,2409.2,2409.0,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1728138892562,0.29055,2409.1,2409.0,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1728138893160,0.29055,2409.1,2409.0,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1728138893567,1.49,2409.2,2409.0,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1728138893777,1.49,2409.2,2409.0,4.29295]
["bitfinex-derivatives","ETHF0:USTF0",1728138893778,1.78054,2409.2,2409.0,4.29295]
["bitfinex-derivatives","ETHF0:USTF0",1728138894669,0.29052,2409.4,2409.1,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1728138894869,1.9191,2409.5,2409.1,0.68484]
["bitfinex-derivatives","ETHF0:USTF0",1728138895075,0.29051,2409.4,2409.1,0.68484]
["bitfinex-derivatives","ETHF0:USTF0",1728138897064,1.9191,2409.5,2409.1,0.68484]
["bitfinex-derivatives","ETHF0:USTF0",1728138897266,0.29052,2409.3,2409.1,0.68484]
["bitfinex-derivatives","ETHF0:USTF0",1728138898467,0.29052,2409.4,2409.2,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1728138898664,1.9191,2409.5,2409.3,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1728138898665,0.4291,2409.5,2409.3,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1728138898866,1.78049,2409.6,2409.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728138899475,1.49,2409.6,2409.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728138899671,1.49,2409.6,2409.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1728138899973,1.49,2409.6,2409.5,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1728138900171,1.49,2409.6,2409.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728138900669,0.29049,2409.6,2409.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728138901074,0.29048,2409.7,2409.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728138901573,0.29048,2409.7,2409.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728138902479,0.29048,2409.7,2409.6,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1728138903478,1.78047,2409.8,2409.6,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1728138904986,0.29047,2409.7,2409.6,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1728138905278,0.29047,2409.7,2409.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728138905484,1.78047,2409.8,2409.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728138905679,1.49,2409.8,2409.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728138906080,1.49,2410.1,2409.7,4.1496]
["bitfinex-derivatives","ETHF0:USTF0",1728138906281,0.4237,2410.2,2410.0,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1728138906473,1.49,2410.3,2410.1,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728138906474,1.7804,2410.3,2410.1,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728138906680,4.0407,2410.4,2410.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728138906886,5.41189,2410.4,2410.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728138907183,5.1215,2410.4,2410.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728138907384,0.29041,2410.2,2410.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728138907690,0.29041,2410.2,2409.9,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1728138908483,3.53041,2410.3,2409.9,1.13115]
["bitfinex-derivatives","ETHF0:USTF0",1728138908787,0.29042,2410.2,2409.9,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1728138909678,0.4218,2410.2,2409.9,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1728138909879,0.29045,2409.9,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138910688,0.70904,2410.0,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138913184,0.4186,2410.0,2409.8,3.49826]
["bitfinex-derivatives","ETHF0:USTF0",1728138913386,0.4218,2410.2,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138913587,0.3876,2410.3,2410.1,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1728138913788,0.3876,2410.3,2410.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728138914789,1.13299,2410.5,2410.2,0.67941]
["bitfinex-derivatives","ETHF0:USTF0",1728138914790,0.8426,2410.5,2410.2,0.67941]
["bitfinex-derivatives","ETHF0:USTF0",1728138914995,0.8426,2410.5,2410.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1728138915494,0.8426,2410.5,2410.4,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1728138915495,0.4174,2410.5,2410.4,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1728138915690,0.4006,2410.7,2410.5,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1728138915890,0.4006,2410.7,2410.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728138917192,0.69095,2410.7,2410.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728138917382,0.69095,2410.7,2410.3,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1728138918391,0.69095,2410.7,2410.4,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1728138920591,3.24,2410.6,2410.3,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1728138920797,0.67848,2410.5,2410.2,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1728138920991,0.67848,2410.5,2410.1,0.68662]
["bitfinex-derivatives","ETHF0:USTF0",1728138921498,0.67848,2410.5,2410.2,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1728138921988,0.3881,2410.5,2410.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728138922194,0.3881,2410.5,2410.3,3.49819]
["bitfinex-derivatives","ETHF0:USTF0",1728138923589,0.67848,2410.5,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138924100,0.3881,2410.5,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138924493,0.67848,2410.5,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138928395,0.3881,2410.5,2410.3,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1728138928695,0.67848,2410.5,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138934607,0.3881,2410.5,2410.3,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1728138935491,0.4006,2410.7,2410.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728138935694,0.416,2410.9,2410.6,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728138936098,0.416,2410.9,2410.7,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1728138937304,0.42,2411.0,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138937500,0.42,2411.0,2410.9,3.49813]
["bitfinex-derivatives","ETHF0:USTF0",1728138940400,3.24,2411.2,2410.9,3.49813]
["bitfinex-derivatives","ETHF0:USTF0",1728138940604,3.6306,2411.2,2411.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728138942697,3.92089,2411.2,2410.9,3.49813]
["bitfinex-derivatives","ETHF0:USTF0",1728138943306,3.6306,2411.2,2411.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1728138944810,3.9209,2411.2,2411.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1728138945214,3.9209,2411.2,2410.9,3.49812]
["bitfinex-derivatives","ETHF0:USTF0",1728138946615,3.6306,2411.2,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138946814,3.9209,2411.2,2410.9,3.49813]
["bitfinex-derivatives","ETHF0:USTF0",1728138948217,3.9209,2411.2,2410.7,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1728138948218,0.29032,2411.0,2410.7,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1728138948421,3.6306,2411.2,2410.7,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1728138948422,4.0307,2410.9,2410.7,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1728138948816,0.429,2410.8,2410.7,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1728138949611,0.429,2410.8,2410.7,4.43835]
["bitfinex-derivatives","ETHF0:USTF0",1728138950216,0.429,2410.8,2410.7,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1728138954124,0.429,2410.8,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138954325,0.70835,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138954626,3.94835,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138954816,8.09635,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138956419,7.806,2410.7,2410.4,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1728138956620,0.29037,2410.6,2410.4,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1728138957120,0.416,2410.5,2410.4,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1728138957917,0.416,2410.5,2410.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728138958120,0.70638,2410.5,2410.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1728138959122,0.29034,2410.8,2410.6,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1728138959322,0.29034,2410.8,2410.4,8.93506273]
["bitfinex-derivatives","ETHF0:USTF0",1728138959323,0.416,2410.7,2410.3,4.69452912]
["bitfinex-derivatives","ETHF0:USTF0",1728138959520,0.70636,2410.7,2410.5,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1728138960123,0.416,2410.7,2410.5,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1728138961526,0.416,2410.7,2410.6,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1728138961932,2.61893,2410.9,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138961933,2.3286,2410.9,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138962229,4.6008,2411.0,2410.8,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1728138962624,4.6008,2411.0,2410.8,0.67884]
["bitfinex-derivatives","ETHF0:USTF0",1728138962827,4.89112,2411.0,2410.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728138963027,4.6008,2411.0,2410.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728138963223,0.29033,2410.9,2410.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728138963529,1.78033,2410.9,2410.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728138964430,5.638,2410.9,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138964624,0.29035,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138965024,0.4071,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138965331,0.4071,2410.7,2410.6,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1728138965532,0.4071,2410.7,2410.5,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1728138967236,0.3898,2410.8,2410.6,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1728138967433,0.3898,2410.8,2410.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728138967934,0.68014,2410.8,2410.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728138968938,0.3898,2410.8,2410.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728138969139,2.99802,2411.0,2410.8,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1728138970234,2.99802,2411.0,2410.7,0.68365]
["bitfinex-derivatives","ETHF0:USTF0",1728138970639,2.99802,2411.0,2410.8,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1728138971639,2.7077,2411.0,2410.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728138971838,2.99802,2411.0,2410.8,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1728138973339,0.29033,2410.9,2410.7,0.68365]
["bitfinex-derivatives","ETHF0:USTF0",1728138973541,2.99802,2411.0,2410.7,0.68365]
["bitfinex-derivatives","ETHF0:USTF0",1728138974343,2.99802,2411.0,2410.8,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1728138976139,0.29033,2410.9,2410.7,0.68365]
["bitfinex-derivatives","ETHF0:USTF0",1728138977238,2.99802,2411.0,2410.8,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1728138978442,2.99802,2411.0,2410.8,0.68484]
["bitfinex-derivatives","ETHF0:USTF0",1728138979657,0.407,2411.0,2410.9,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1728138979941,4.93253,2411.3,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138979942,0.388,2411.2,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138980142,0.388,2411.2,2411.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728138980343,0.67829,2411.2,2411.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1728138980546,0.67829,2411.2,2411.0,0.70741]
["bitfinex-derivatives","ETHF0:USTF0",1728138982435,0.67829,2411.2,2411.0,3.91521]
["bitfinex-derivatives","ETHF0:USTF0",1728138983645,0.67829,2411.2,2411.0,0.70741]
["bitfinex-derivatives","ETHF0:USTF0",1728138983843,0.388,2411.2,2411.0,3.91521]
["bitfinex-derivatives","ETHF0:USTF0",1728138984041,0.2903,2411.1,2411.0,3.91521]
["bitfinex-derivatives","ETHF0:USTF0",1728138984344,0.2903,2411.1,2411.0,0.70741]
["bitfinex-derivatives","ETHF0:USTF0",1728138984646,0.2903,2411.1,2411.0,3.91521]
["bitfinex-derivatives","ETHF0:USTF0",1728138985040,0.2903,2411.1,2411.0,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1728138989454,0.2903,2411.1,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138989650,0.29033,2410.9,2410.8,1.08082912]
["bitfinex-derivatives","ETHF0:USTF0",1728138989960,0.29034,2410.8,2410.7,4.28862912]
["bitfinex-derivatives","ETHF0:USTF0",1728138990253,0.29034,2410.8,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138990655,0.7898,2410.9,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728138990856,0.7898,2410.9,2410.7,1.37117912]
["bitfinex-derivatives","ETHF0:USTF0",1728138990857,1.08014,2410.9,2410.7,1.37117912]
["bitfinex-derivatives","ETHF0:USTF0",1728138991057,1.08014,2410.9,2410.7,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1728138991353,0.7898,2410.9,2410.6,1.49822912]
["bitfinex-derivatives","ETHF0:USTF0",1728138991556,0.3928,2410.9,2410.8,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1728138991952,0.68313,2410.9,2410.7,4.57897912]
["bitfinex-derivatives","ETHF0:USTF0",1728138992267,1.49,2411.1,2410.8,1.37116912]
["bitfinex-derivatives","ETHF0:USTF0",1728138992268,1.78031,2411.1,2410.8,1.37116912]
["bitfinex-derivatives","ETHF0:USTF0",1728138992553,1.78031,2411.1,2410.9,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1728138993550,0.29032,2411.0,2410.9,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1728138993760,0.29032,2411.0,2410.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728138994662,1.78031,2411.1,2410.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728138996053,1.78031,2411.1,2410.9,0.68583]
["bitfinex-derivatives","ETHF0:USTF0",1728139001666,1.78031,2411.1,2410.9,1.07983]
["bitfinex-derivatives","ETHF0:USTF0",1728139002072,1.78031,2411.1,2410.9,1.47583]
["bitfinex-derivatives","ETHF0:USTF0",1728139003255,2.1731,2411.2,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139003462,2.1731,2411.2,2411.0,3.49811]
["bitfinex-derivatives","ETHF0:USTF0",1728139004766,2.1731,2411.2,2411.0,4.57893912]
["bitfinex-derivatives","ETHF0:USTF0",1728139005167,0.6831,2411.2,2411.0,4.57893912]
["bitfinex-derivatives","ETHF0:USTF0",1728139005670,0.3928,2411.2,2411.0,4.28862912]
["bitfinex-derivatives","ETHF0:USTF0",1728139005870,0.2903,2411.1,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139007769,0.2903,2411.1,2411.0,4.28862912]
["bitfinex-derivatives","ETHF0:USTF0",1728139008263,1.7803,2411.1,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139009175,1.49,2411.1,2410.9,1.08082912]
["bitfinex-derivatives","ETHF0:USTF0",1728139009377,1.78032,2411.0,2410.9,1.08082912]
["bitfinex-derivatives","ETHF0:USTF0",1728139009775,0.29033,2410.9,2410.8,1.08082912]
["bitfinex-derivatives","ETHF0:USTF0",1728139009976,1.10103,2410.9,2410.8,3.56160519]
["bitfinex-derivatives","ETHF0:USTF0",1728139010277,1.10103,2410.9,2410.8,3.02794777]
["bitfinex-derivatives","ETHF0:USTF0",1728139010579,1.52423,2410.9,2410.7,1.37793626]
["bitfinex-derivatives","ETHF0:USTF0",1728139012778,1.2339,2410.9,2410.8,1.08758626]
["bitfinex-derivatives","ETHF0:USTF0",1728139013281,1.52423,2410.9,2410.7,1.37793626]
["bitfinex-derivatives","ETHF0:USTF0",1728139013870,1.78034,2410.8,2410.7,1.08758626]
["bitfinex-derivatives","ETHF0:USTF0",1728139014174,1.49,2410.8,2410.7,3.31869681]
["bitfinex-derivatives","ETHF0:USTF0",1728139014575,1.49,2410.8,2410.7,3.31870773]
["bitfinex-derivatives","ETHF0:USTF0",1728139015280,3.01423,2410.9,2410.7,2.80454489]
["bitfinex-derivatives","ETHF0:USTF0",1728139015479,3.01423,2410.9,2410.7,1.37793626]
["bitfinex-derivatives","ETHF0:USTF0",1728139016172,3.01423,2410.9,2410.8,1.08758626]
["bitfinex-derivatives","ETHF0:USTF0",1728139016370,2.7239,2410.9,2410.7,1.08758626]
["bitfinex-derivatives","ETHF0:USTF0",1728139016668,0.8107,2410.9,2410.8,1.37792626]
["bitfinex-derivatives","ETHF0:USTF0",1728139016875,0.8107,2410.9,2410.8,1.08758626]
["bitfinex-derivatives","ETHF0:USTF0",1728139020785,0.29031,2411.1,2410.8,2.80460462]
["bitfinex-derivatives","ETHF0:USTF0",1728139021079,0.29031,2411.1,2410.9,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1728139021279,0.29031,2411.1,2410.8,1.37791626]
["bitfinex-derivatives","ETHF0:USTF0",1728139021685,0.29032,2411.0,2410.8,1.37791626]
["bitfinex-derivatives","ETHF0:USTF0",1728139021875,0.29032,2411.0,2410.8,1.08758626]
["bitfinex-derivatives","ETHF0:USTF0",1728139022179,0.29032,2411.0,2410.9,1.08758626]
["bitfinex-derivatives","ETHF0:USTF0",1728139024185,0.29032,2411.1,2410.9,1.08758626]
["bitfinex-derivatives","ETHF0:USTF0",1728139024581,1.0819,2411.2,2410.9,1.37790626]
["bitfinex-derivatives","ETHF0:USTF0",1728139024886,1.0819,2411.2,2411.0,2.26828626]
["bitfinex-derivatives","ETHF0:USTF0",1728139025177,1.0819,2411.2,2411.0,2.55860626]
["bitfinex-derivatives","ETHF0:USTF0",1728139025382,1.0819,2411.2,2411.0,2.26828626]
["bitfinex-derivatives","ETHF0:USTF0",1728139025782,0.7916,2411.2,2411.0,2.55859626]
["bitfinex-derivatives","ETHF0:USTF0",1728139025975,0.7916,2411.2,2411.0,2.26828626]
["bitfinex-derivatives","ETHF0:USTF0",1728139026176,1.0819,2411.2,2411.0,2.26828626]
["bitfinex-derivatives","ETHF0:USTF0",1728139026571,0.2903,2411.1,2411.0,2.26828626]
["bitfinex-derivatives","ETHF0:USTF0",1728139028280,0.2903,2411.1,2411.0,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1728139029178,0.7916,2411.2,2411.0,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1728139029380,1.0819,2411.2,2411.0,1.47102]
["bitfinex-derivatives","ETHF0:USTF0",1728139029690,0.7916,2411.2,2411.0,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1728139029889,0.2903,2411.1,2411.0,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1728139031594,0.7916,2411.2,2411.0,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1728139031787,1.0819,2411.2,2411.0,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1728139032189,0.2903,2411.1,2411.0,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1728139032685,1.0819,2411.2,2411.0,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1728139033688,1.0819,2411.2,2411.0,1.47102]
["bitfinex-derivatives","ETHF0:USTF0",1728139033885,4.73989496,2411.6,2411.3,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1728139033886,3.52501711,2411.6,2411.3,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1728139034195,3.52501711,2411.6,2411.4,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1728139034196,0.67785,2411.6,2411.4,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1728139034583,0.67785,2411.6,2411.4,5.11348626]
["bitfinex-derivatives","ETHF0:USTF0",1728139034886,0.3876,2411.6,2411.4,5.52508626]
["bitfinex-derivatives","ETHF0:USTF0",1728139035090,0.3876,2411.6,2411.4,5.81534626]
["bitfinex-derivatives","ETHF0:USTF0",1728139035286,0.3876,2411.6,2411.4,4.4375]
["bitfinex-derivatives","ETHF0:USTF0",1728139035287,0.67785,2411.6,2411.4,4.4375]
["bitfinex-derivatives","ETHF0:USTF0",1728139036593,0.29026,2411.5,2411.4,4.4375]
["bitfinex-derivatives","ETHF0:USTF0",1728139039796,0.29026,2411.5,2411.4,4.0465]
["bitfinex-derivatives","ETHF0:USTF0",1728139040591,0.29026,2411.5,2411.4,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1728139040891,0.72568,2411.4,2410.9,1.08758626]
["bitfinex-derivatives","ETHF0:USTF0",1728139041088,1.78032,2411.0,2410.8,5.52102626]
["bitfinex-derivatives","ETHF0:USTF0",1728139041289,0.407,2410.9,2410.8,5.42402626]
["bitfinex-derivatives","ETHF0:USTF0",1728139041486,2.18733,2410.9,2410.8,5.13368626]
["bitfinex-derivatives","ETHF0:USTF0",1728139041690,2.18733,2410.9,2410.8,4.29538626]
["bitfinex-derivatives","ETHF0:USTF0",1728139041891,0.29034,2410.8,2410.6,1.08758626]
["bitfinex-derivatives","ETHF0:USTF0",1728139042092,2.3054,2410.8,2410.4,1.37797626]
["bitfinex-derivatives","ETHF0:USTF0",1728139042398,2.3054,2410.8,2410.3,2.21627626]
["bitfinex-derivatives","ETHF0:USTF0",1728139042399,1.49,2410.5,2410.3,2.21627626]
["bitfinex-derivatives","ETHF0:USTF0",1728139042899,1.8959,2410.5,2410.3,2.21627626]
["bitfinex-derivatives","ETHF0:USTF0",1728139043195,1.8959,2410.5,2410.4,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1728139043395,1.8959,2410.5,2410.3,2.21627626]
["bitfinex-derivatives","ETHF0:USTF0",1728139044289,1.8959,2410.5,2410.3,1.92588626]
["bitfinex-derivatives","ETHF0:USTF0",1728139044490,0.4059,2410.5,2410.3,1.92588626]
["bitfinex-derivatives","ETHF0:USTF0",1728139045296,0.4059,2410.5,2410.3,2.21628626]
["bitfinex-derivatives","ETHF0:USTF0",1728139045798,0.29035,2410.8,2410.5,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1728139045995,0.29036,2410.7,2410.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728139046299,1.78035,2410.7,2410.6,4.59826124]
["bitfinex-derivatives","ETHF0:USTF0",1728139046495,1.78035,2410.7,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139046496,1.49,2410.7,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139046707,0.67948,2410.6,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139046901,1.10618,2410.6,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139048089,1.10618,2410.6,2410.3,2.21628626]
["bitfinex-derivatives","ETHF0:USTF0",1728139049294,0.8158,2410.6,2410.3,2.21628626]
["bitfinex-derivatives","ETHF0:USTF0",1728139049505,1.10617,2410.6,2410.3,2.21628626]
["bitfinex-derivatives","ETHF0:USTF0",1728139049895,1.10617,2410.6,2410.3,1.92588626]
["bitfinex-derivatives","ETHF0:USTF0",1728139050199,0.29038,2410.5,2410.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728139050594,2.3058,2410.6,2410.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728139050797,2.59617,2410.6,2410.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728139051201,2.59617,2410.6,2410.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1728139052801,0.8158,2410.6,2410.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728139052995,0.29034,2410.8,2410.5,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1728139053191,3.2458,2410.9,2410.7,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1728139053192,0.8138,2410.9,2410.7,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1728139053800,0.8138,2410.9,2410.5,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1728139053991,1.10413,2410.9,2410.6,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1728139054196,0.8138,2410.9,2410.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728139056094,0.8138,2410.9,2410.5,5.0933]
["bitfinex-derivatives","ETHF0:USTF0",1728139056095,0.29034,2410.8,2410.5,3.89367]
["bitfinex-derivatives","ETHF0:USTF0",1728139056295,1.49,2410.7,2410.5,3.89367]
["bitfinex-derivatives","ETHF0:USTF0",1728139057203,1.78034,2410.8,2410.5,3.89367]
["bitfinex-derivatives","ETHF0:USTF0",1728139058304,0.405,2410.7,2410.5,3.89367]
["bitfinex-derivatives","ETHF0:USTF0",1728139060701,0.405,2410.7,2410.5,0.68587]
["bitfinex-derivatives","ETHF0:USTF0",1728139063212,0.405,2410.7,2410.6,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1728139064412,0.405,2410.7,2410.5,0.68587]
["bitfinex-derivatives","ETHF0:USTF0",1728139065613,0.405,2410.7,2410.6,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1728139065911,0.29032,2411.0,2410.7,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1728139066111,2.432,2411.1,2410.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728139066112,3.2189,2411.1,2410.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728139066412,0.29032,2411.0,2410.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728139066613,0.29033,2410.9,2410.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728139067506,0.29032,2411.0,2410.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728139078319,2.2769,2411.1,2410.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728139078623,2.2769,2411.1,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139078624,0.29033,2411.0,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139079023,0.29033,2411.0,2410.7,3.49814]
["bitfinex-derivatives","ETHF0:USTF0",1728139079220,0.29033,2411.0,2410.7,3.91364]
["bitfinex-derivatives","ETHF0:USTF0",1728139080325,0.29033,2411.0,2410.8,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1728139080521,0.29033,2410.9,2410.7,3.91365]
["bitfinex-derivatives","ETHF0:USTF0",1728139080727,0.29032,2411.0,2410.7,3.91365]
["bitfinex-derivatives","ETHF0:USTF0",1728139080931,0.4287,2410.8,2410.7,3.91365]
["bitfinex-derivatives","ETHF0:USTF0",1728139082623,0.29032,2411.0,2410.8,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1728139082825,0.68022,2411.0,2410.8,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1728139083835,0.68022,2411.0,2410.7,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1728139084031,0.3899,2411.0,2410.7,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1728139084231,0.29034,2410.9,2410.7,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1728139084436,1.78034,2410.9,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139084632,0.70694,2410.8,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139085428,0.4166,2410.8,2410.7,3.49815]
["bitfinex-derivatives","ETHF0:USTF0",1728139085931,1.49,2410.9,2410.7,4.58573626]
["bitfinex-derivatives","ETHF0:USTF0",1728139086124,0.68022,2411.0,2410.7,4.29538626]
["bitfinex-derivatives","ETHF0:USTF0",1728139086330,0.68022,2411.0,2410.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728139086931,0.29033,2410.9,2410.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728139091933,0.3899,2411.0,2410.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728139092132,3.2078,2411.4,2410.9,1.08758626]
["bitfinex-derivatives","ETHF0:USTF0",1728139092433,5.39557,2411.4,2411.2,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1728139092633,5.39557,2411.4,2411.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728139093034,4.6978,2411.4,2411.3,0.70188]
["bitfinex-derivatives","ETHF0:USTF0",1728139093240,3.2078,2411.4,2411.3,0.70188]
["bitfinex-derivatives","ETHF0:USTF0",1728139093738,3.2078,2411.4,2411.3,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1728139093938,3.49807,2411.4,2411.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1728139094444,3.49807,2411.4,2411.3,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1728139094445,3.2078,2411.4,2411.3,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1728139094833,3.2078,2411.4,2411.3,5.25998]
["bitfinex-derivatives","ETHF0:USTF0",1728139095345,2.18775,2411.6,2411.3,5.25998]
["bitfinex-derivatives","ETHF0:USTF0",1728139095538,2.18775,2411.6,2411.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728139096643,2.18775,2411.6,2411.4,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1728139096644,1.49,2411.6,2411.4,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1728139096840,2.18421,2411.9,2411.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1728139097036,1.78021,2411.9,2411.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728139097234,1.78021,2411.9,2411.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1728139097432,0.29024,2411.7,2411.4,5.53680368]
["bitfinex-derivatives","ETHF0:USTF0",1728139097741,0.29024,2411.7,2411.4,5.80774626]
["bitfinex-derivatives","ETHF0:USTF0",1728139097942,0.29024,2411.7,2411.4,4.72016]
["bitfinex-derivatives","ETHF0:USTF0",1728139098843,1.49,2411.8,2411.4,4.4299]
["bitfinex-derivatives","ETHF0:USTF0",1728139099144,1.49,2411.8,2411.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1728139099536,1.78022,2411.9,2411.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1728139099741,1.49,2411.9,2411.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1728139100041,0.29022,2411.8,2411.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1728139100939,1.49,2411.9,2411.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1728139101136,0.29023,2411.7,2411.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1728139103336,1.49,2411.9,2411.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1728139103542,0.29023,2411.8,2411.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1728139104739,1.49,2411.9,2411.4,4.4299]
["bitfinex-derivatives","ETHF0:USTF0",1728139104940,1.49,2411.9,2411.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1728139105142,0.29022,2411.8,2411.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1728139108149,0.29022,2411.8,2411.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1728139108537,0.4066,2412.0,2411.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728139108846,0.6968,2412.0,2411.7,4.98803]
["bitfinex-derivatives","ETHF0:USTF0",1728139109144,0.6968,2412.0,2411.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728139109543,0.4066,2412.0,2411.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728139109742,0.29021,2411.9,2411.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728139110036,0.4066,2412.0,2411.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728139110240,0.6968,2412.0,2411.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728139111050,0.29021,2411.9,2411.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728139113351,0.29021,2411.9,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139114043,0.29022,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139114645,1.78022,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139121651,1.78022,2411.8,2411.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1728139121950,1.78022,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139123248,1.78022,2411.8,2411.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1728139123856,1.78022,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139125950,1.78022,2411.8,2411.3,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1728139126144,1.78022,2411.8,2411.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1728139126555,1.78022,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139127150,1.49,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139127550,1.78022,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139128651,1.78022,2411.8,2411.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1728139128853,1.78022,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139130362,1.78022,2411.8,2411.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1728139130560,1.78022,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139130856,1.78022,2411.8,2411.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1728139131060,1.78022,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139131966,1.49,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139135966,1.49,2411.8,2411.6,0.71334]
["bitfinex-derivatives","ETHF0:USTF0",1728139136167,1.49,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139136569,1.49,2411.8,2411.6,0.71334]
["bitfinex-derivatives","ETHF0:USTF0",1728139137060,1.49,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139137764,1.78022,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139137966,1.49,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139139268,1.49,2411.8,2411.6,1.80092626]
["bitfinex-derivatives","ETHF0:USTF0",1728139139462,3.43046063,2411.9,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139139667,3.43046063,2411.9,2411.7,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1728139140775,0.29022,2411.8,2411.7,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1728139141066,4.49486063,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139143763,4.49486063,2411.8,2411.6,1.37782626]
["bitfinex-derivatives","ETHF0:USTF0",1728139143966,4.49486063,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139144469,4.20464063,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139144670,2.71464063,2411.8,2411.7,4.32473]
["bitfinex-derivatives","ETHF0:USTF0",1728139144974,3.14024063,2411.9,2411.8,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1728139145172,3.14024063,2411.9,2411.8,0.70332]
["bitfinex-derivatives","ETHF0:USTF0",1728139145974,3.14024063,2411.9,2411.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728139146670,3.14024063,2411.9,2411.8,0.70332]
["bitfinex-derivatives","ETHF0:USTF0",1728139146872,2.71464063,2412.0,2411.8,2.30530081]
["bitfinex-derivatives","ETHF0:USTF0",1728139147068,2.71464063,2412.0,2411.8,1.79090626]
["bitfinex-derivatives","ETHF0:USTF0",1728139147464,0.29021,2411.9,2411.8,1.79090626]
["bitfinex-derivatives","ETHF0:USTF0",1728139147870,3.00484063,2412.0,2411.8,1.79090626]
["bitfinex-derivatives","ETHF0:USTF0",1728139148679,2.71464063,2411.9,2411.8,0.70332]
["bitfinex-derivatives","ETHF0:USTF0",1728139149177,2.71464063,2411.9,2411.7,4.29538626]
["bitfinex-derivatives","ETHF0:USTF0",1728139149178,0.29022,2411.8,2411.7,4.29538626]
["bitfinex-derivatives","ETHF0:USTF0",1728139149368,0.29022,2411.8,2411.6,1.62124368]
["bitfinex-derivatives","ETHF0:USTF0",1728139149369,0.29023,2411.7,2411.6,1.08758626]
["bitfinex-derivatives","ETHF0:USTF0",1728139149677,3.41602741,2411.7,2411.6,1.08758626]
["bitfinex-derivatives","ETHF0:USTF0",1728139149881,3.41602741,2411.7,2411.5,1.37783626]
["bitfinex-derivatives","ETHF0:USTF0",1728139150171,0.69954,2411.7,2411.5,1.37783626]
["bitfinex-derivatives","ETHF0:USTF0",1728139150370,3.41603741,2411.7,2411.5,1.37783626]
["bitfinex-derivatives","ETHF0:USTF0",1728139152179,3.41603741,2411.7,2411.5,1.78793626]
["bitfinex-derivatives","ETHF0:USTF0",1728139152477,0.69954,2411.7,2411.5,1.78793626]
["bitfinex-derivatives","ETHF0:USTF0",1728139152679,3.41603741,2411.7,2411.5,1.78793626]
["bitfinex-derivatives","ETHF0:USTF0",1728139152877,0.69954,2411.7,2411.5,1.78793626]
["bitfinex-derivatives","ETHF0:USTF0",1728139153378,3.41603741,2411.7,2411.5,1.78793626]
["bitfinex-derivatives","ETHF0:USTF0",1728139153876,0.69954,2411.7,2411.5,1.78793626]
["bitfinex-derivatives","ETHF0:USTF0",1728139154071,3.41603741,2411.7,2411.5,1.78793626]
["bitfinex-derivatives","ETHF0:USTF0",1728139154867,0.69954,2411.7,2411.5,1.78793626]
["bitfinex-derivatives","ETHF0:USTF0",1728139155389,3.41603741,2411.7,2411.5,1.78793626]
["bitfinex-derivatives","ETHF0:USTF0",1728139155680,0.69954,2411.7,2411.5,1.78793626]
["bitfinex-derivatives","ETHF0:USTF0",1728139155873,3.41603741,2411.7,2411.5,1.78793626]
["bitfinex-derivatives","ETHF0:USTF0",1728139156682,3.12579741,2411.7,2411.5,1.49768626]
["bitfinex-derivatives","ETHF0:USTF0",1728139156981,3.12579741,2411.7,2411.5,1.08758626]
["bitfinex-derivatives","ETHF0:USTF0",1728139156982,0.29024,2411.6,2411.5,1.08758626]
["bitfinex-derivatives","ETHF0:USTF0",1728139157168,0.29024,2411.6,2411.5,1.60188798]
["bitfinex-derivatives","ETHF0:USTF0",1728139157778,0.29024,2411.6,2411.5,1.08758626]
["bitfinex-derivatives","ETHF0:USTF0",1728139158888,0.29026,2411.5,2411.4,1.47918626]
["bitfinex-derivatives","ETHF0:USTF0",1728139159077,0.29026,2411.5,2411.4,3.38669961]
["bitfinex-derivatives","ETHF0:USTF0",1728139160277,5.01929741,2411.7,2411.4,3.38669961]
["bitfinex-derivatives","ETHF0:USTF0",1728139160584,0.29025,2411.6,2411.4,1.76945626]
["bitfinex-derivatives","ETHF0:USTF0",1728139160976,0.29026,2411.5,2411.4,1.47918626]
["bitfinex-derivatives","ETHF0:USTF0",1728139161287,0.29026,2411.5,2411.4,3.38664408]
["bitfinex-derivatives","ETHF0:USTF0",1728139161486,0.29025,2411.6,2411.4,3.38659609]
["bitfinex-derivatives","ETHF0:USTF0",1728139161778,0.29025,2411.6,2411.4,1.76944626]
["bitfinex-derivatives","ETHF0:USTF0",1728139164184,0.29026,2411.5,2411.4,1.47918626]
["bitfinex-derivatives","ETHF0:USTF0",1728139164487,0.29026,2411.5,2411.4,2.87215964]
["bitfinex-derivatives","ETHF0:USTF0",1728139164684,0.29026,2411.5,2411.4,2.87215496]
["bitfinex-derivatives","ETHF0:USTF0",1728139164984,0.29026,2411.5,2411.4,2.48055496]
["bitfinex-derivatives","ETHF0:USTF0",1728139165189,0.29026,2411.5,2411.4,1.08758626]
["bitfinex-derivatives","ETHF0:USTF0",1728139166381,0.29026,2411.5,2411.3,1.78366626]
["bitfinex-derivatives","ETHF0:USTF0",1728139166572,0.4088,2411.4,2411.3,1.78366626]
["bitfinex-derivatives","ETHF0:USTF0",1728139166779,0.4088,2411.4,2411.3,3.17652201]
["bitfinex-derivatives","ETHF0:USTF0",1728139167285,0.4088,2411.4,2411.3,3.69077666]
["bitfinex-derivatives","ETHF0:USTF0",1728139167781,0.4088,2411.4,2411.3,7.83797666]
["bitfinex-derivatives","ETHF0:USTF0",1728139167986,0.4088,2411.4,2411.3,7.83793191]
["bitfinex-derivatives","ETHF0:USTF0",1728139168586,0.4088,2411.4,2411.3,7.83776809]
["bitfinex-derivatives","ETHF0:USTF0",1728139168786,0.4088,2411.4,2411.3,7.83776952]
["bitfinex-derivatives","ETHF0:USTF0",1728139169081,0.4088,2411.4,2411.3,7.83775466]
["bitfinex-derivatives","ETHF0:USTF0",1728139169291,0.4088,2411.4,2411.3,6.44507616]
["bitfinex-derivatives","ETHF0:USTF0",1728139169986,0.4088,2411.4,2411.3,7.83767683]
["bitfinex-derivatives","ETHF0:USTF0",1728139170382,0.4088,2411.4,2411.3,6.44507616]
["bitfinex-derivatives","ETHF0:USTF0",1728139173989,0.4088,2411.4,2411.3,2.29787616]
["bitfinex-derivatives","ETHF0:USTF0",1728139174789,0.4088,2411.4,2411.3,2.2977004]
["bitfinex-derivatives","ETHF0:USTF0",1728139175100,0.4088,2411.4,2411.3,2.29769937]
["bitfinex-derivatives","ETHF0:USTF0",1728139175794,0.4088,2411.4,2411.3,1.78366626]
["bitfinex-derivatives","ETHF0:USTF0",1728139177091,0.4088,2411.4,2411.3,2.29767374]
["bitfinex-derivatives","ETHF0:USTF0",1728139177281,0.29026,2411.5,2411.3,1.49338626]
["bitfinex-derivatives","ETHF0:USTF0",1728139177485,0.29026,2411.5,2411.3,1.78365626]
["bitfinex-derivatives","ETHF0:USTF0",1728139185393,0.29027,2411.4,2411.3,1.49338626]
["bitfinex-derivatives","ETHF0:USTF0",1728139185594,0.29027,2411.4,2411.3,3.39981273]
["bitfinex-derivatives","ETHF0:USTF0",1728139185899,0.29027,2411.4,2411.3,3.39981787]
["bitfinex-derivatives","ETHF0:USTF0",1728139186290,0.29027,2411.4,2411.3,2.00740842]
["bitfinex-derivatives","ETHF0:USTF0",1728139187307,0.29027,2411.4,2411.3,1.49338626]
["bitfinex-derivatives","ETHF0:USTF0",1728139187689,0.29027,2411.4,2411.3,2.00741835]
["bitfinex-derivatives","ETHF0:USTF0",1728139187899,0.29027,2411.4,2411.3,3.39985159]
["bitfinex-derivatives","ETHF0:USTF0",1728139188102,0.29027,2411.4,2411.3,3.39985459]
["bitfinex-derivatives","ETHF0:USTF0",1728139188303,0.29027,2411.4,2411.3,1.60161835]
["bitfinex-derivatives","ETHF0:USTF0",1728139190099,0.29027,2411.4,2411.2,2.46544368]
["bitfinex-derivatives","ETHF0:USTF0",1728139190100,5.6372,2411.4,2411.2,1.08758626]
["bitfinex-derivatives","ETHF0:USTF0",1728139190399,2.71649741,2411.5,2411.1,5.01218626]
["bitfinex-derivatives","ETHF0:USTF0",1728139190400,2.61249,2411.3,2411.1,5.01218626]
["bitfinex-derivatives","ETHF0:USTF0",1728139191310,0.29029,2411.2,2411.1,4.72188626]
["bitfinex-derivatives","ETHF0:USTF0",1728139192707,0.29029,2411.2,2411.1,1.51408626]
["bitfinex-derivatives","ETHF0:USTF0",1728139192901,0.29029,2411.2,2411.1,4.72188626]
["bitfinex-derivatives","ETHF0:USTF0",1728139193807,0.29029,2411.2,2411.1,1.51408626]
["bitfinex-derivatives","ETHF0:USTF0",1728139194008,0.29029,2411.2,2411.1,5.01218626]
["bitfinex-derivatives","ETHF0:USTF0",1728139194905,0.29029,2411.2,2411.1,4.72188626]
["bitfinex-derivatives","ETHF0:USTF0",1728139195305,0.29029,2411.2,2411.1,1.51408626]
["bitfinex-derivatives","ETHF0:USTF0",1728139195510,0.29029,2411.2,2411.1,5.01218626]
["bitfinex-derivatives","ETHF0:USTF0",1728139195702,0.29029,2411.2,2411.1,4.29538626]
["bitfinex-derivatives","ETHF0:USTF0",1728139196103,0.29029,2411.2,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139199306,0.29029,2411.2,2411.0,1.78939626]
["bitfinex-derivatives","ETHF0:USTF0",1728139199513,0.29029,2411.2,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139199712,0.29029,2411.2,2411.0,1.78939626]
["bitfinex-derivatives","ETHF0:USTF0",1728139199916,0.29029,2411.2,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139200914,0.29029,2411.2,2411.1,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1728139201214,3.03839,2411.3,2411.1,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1728139201812,0.29029,2411.2,2411.1,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1728139202314,0.29029,2411.2,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139207015,0.29029,2411.2,2411.0,1.78939626]
["bitfinex-derivatives","ETHF0:USTF0",1728139207208,0.29029,2411.2,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139212111,2.7481,2411.3,2411.0,0.70182]
["bitfinex-derivatives","ETHF0:USTF0",1728139212112,0.2903,2411.1,2411.0,0.70182]
["bitfinex-derivatives","ETHF0:USTF0",1728139212310,0.2903,2411.1,2411.0,3.90962]
["bitfinex-derivatives","ETHF0:USTF0",1728139212523,0.2903,2411.1,2411.0,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1728139213617,2.7481,2411.3,2411.0,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1728139213816,0.2903,2411.1,2411.0,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1728139214616,0.2903,2411.2,2411.0,3.90962]
["bitfinex-derivatives","ETHF0:USTF0",1728139214815,0.2903,2411.1,2411.0,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1728139215010,0.4262,2411.3,2411.0,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1728139215223,4.49676741,2411.4,2411.2,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1728139215427,1.78027,2411.4,2411.3,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1728139215628,1.78027,2411.4,2411.3,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1728139217225,3.51739741,2411.5,2411.4,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1728139217226,2.71649741,2411.5,2411.4,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1728139217632,3.23476711,2411.8,2411.4,14.67313842]
["bitfinex-derivatives","ETHF0:USTF0",1728139217836,3.23476711,2411.8,2411.7,3.49803]
["bitfinex-derivatives","ETHF0:USTF0",1728139218335,3.23476711,2411.8,2411.7,7.64443]
["bitfinex-derivatives","ETHF0:USTF0",1728139219129,3.23476711,2411.8,2411.7,9.13443]
["bitfinex-derivatives","ETHF0:USTF0",1728139219835,3.23476711,2411.8,2411.7,9.64752849]
["bitfinex-derivatives","ETHF0:USTF0",1728139220438,3.23476711,2411.8,2411.7,9.13443]
["bitfinex-derivatives","ETHF0:USTF0",1728139220934,3.23476711,2411.8,2411.7,4.98803]
["bitfinex-derivatives","ETHF0:USTF0",1728139221239,3.23476711,2411.8,2411.7,9.13443]
["bitfinex-derivatives","ETHF0:USTF0",1728139221634,3.23476711,2411.8,2411.7,13.63742493]
["bitfinex-derivatives","ETHF0:USTF0",1728139222833,1.49,2412.0,2411.7,11.85719493]
["bitfinex-derivatives","ETHF0:USTF0",1728139223038,0.29022,2411.8,2411.7,7.71079493]
["bitfinex-derivatives","ETHF0:USTF0",1728139223227,0.29023,2411.7,2411.6,1.08758626]
["bitfinex-derivatives","ETHF0:USTF0",1728139223430,0.29023,2411.7,2411.5,3.23208626]
["bitfinex-derivatives","ETHF0:USTF0",1728139223632,0.29023,2411.7,2411.6,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1728139223939,2.7349,2411.9,2411.6,17.74810348]
["bitfinex-derivatives","ETHF0:USTF0",1728139224237,0.29023,2411.7,2411.6,13.60170348]
["bitfinex-derivatives","ETHF0:USTF0",1728139224639,0.29023,2411.7,2411.6,17.74810348]
["bitfinex-derivatives","ETHF0:USTF0",1728139225230,3.02512,2411.9,2411.6,18.03834348]
["bitfinex-derivatives","ETHF0:USTF0",1728139225444,1.53512,2411.9,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139225837,0.29022,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139226335,0.29022,2411.8,2411.5,4.51032854]
["bitfinex-derivatives","ETHF0:USTF0",1728139226543,0.29022,2411.8,2411.5,3.42274228]
["bitfinex-derivatives","ETHF0:USTF0",1728139226841,0.29022,2411.8,2411.6,12.99815257]
["bitfinex-derivatives","ETHF0:USTF0",1728139228449,0.29022,2411.8,2411.6,13.28839257]
["bitfinex-derivatives","ETHF0:USTF0",1728139228833,1.53512,2411.9,2411.6,13.28839257]
["bitfinex-derivatives","ETHF0:USTF0",1728139229138,0.29022,2411.8,2411.6,13.28839257]
["bitfinex-derivatives","ETHF0:USTF0",1728139229337,0.29022,2411.8,2411.6,12.99815257]
["bitfinex-derivatives","ETHF0:USTF0",1728139230532,0.29022,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139230732,1.2449,2411.9,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139230733,1.49,2412.1,2411.7,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728139230933,1.56688,2412.2,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139232148,0.29018,2412.1,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139232443,1.56688,2412.2,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139232741,0.29019,2412.1,2411.8,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1728139233247,1.2767,2412.2,2411.9,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1728139233248,1.56688,2412.2,2411.9,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1728139236246,1.56688,2412.2,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139241245,1.2767,2412.2,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139242652,1.2767,2412.2,2412.0,3.49799]
["bitfinex-derivatives","ETHF0:USTF0",1728139243243,1.56687,2412.2,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139244844,1.2767,2412.2,2412.0,3.49799]
["bitfinex-derivatives","ETHF0:USTF0",1728139245237,1.56687,2412.2,2412.0,3.49799]
["bitfinex-derivatives","ETHF0:USTF0",1728139246547,1.2767,2412.2,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139246751,0.29018,2412.1,2412.0,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1728139247551,1.56688,2412.2,2412.0,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1728139247853,1.56688,2412.2,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139248045,1.56688,2412.2,2412.0,3.49799]
["bitfinex-derivatives","ETHF0:USTF0",1728139249246,1.56688,2412.2,2412.0,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1728139249952,0.29018,2412.1,2412.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1728139251957,0.29018,2412.1,2411.9,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1728139252358,1.2767,2412.2,2411.9,5.0988]
["bitfinex-derivatives","ETHF0:USTF0",1728139252552,1.2767,2412.2,2411.9,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1728139252553,0.29018,2412.1,2411.9,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1728139254256,0.29019,2412.1,2411.9,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1728139255043,0.29019,2412.1,2412.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1728139255243,0.29019,2412.1,2411.9,5.0988]
["bitfinex-derivatives","ETHF0:USTF0",1728139255548,1.2767,2412.2,2411.9,5.0988]
["bitfinex-derivatives","ETHF0:USTF0",1728139255748,1.56688,2412.2,2412.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1728139256451,0.097,2412.6,2411.9,5.0988]
["bitfinex-derivatives","ETHF0:USTF0",1728139256654,0.29016,2412.3,2412.1,1.78018]
["bitfinex-derivatives","ETHF0:USTF0",1728139257055,0.29016,2412.3,2412.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728139258151,0.29017,2412.2,2412.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728139260457,0.29016,2412.3,2412.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728139260955,1.8838,2412.4,2412.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728139261156,0.29016,2412.3,2412.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728139261357,0.29017,2412.2,2412.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728139261554,0.29017,2412.2,2412.1,2.57758626]
["bitfinex-derivatives","ETHF0:USTF0",1728139262056,0.29017,2412.2,2412.1,3.97912399]
["bitfinex-derivatives","ETHF0:USTF0",1728139262247,0.29017,2412.2,2412.1,2.57758626]
["bitfinex-derivatives","ETHF0:USTF0",1728139263760,0.29017,2412.3,2412.1,2.86776626]
["bitfinex-derivatives","ETHF0:USTF0",1728139264358,0.29017,2412.3,2412.1,2.57758626]
["bitfinex-derivatives","ETHF0:USTF0",1728139265162,0.29017,2412.2,2412.1,2.57758626]
["bitfinex-derivatives","ETHF0:USTF0",1728139265561,0.29017,2412.3,2412.1,2.57758626]
["bitfinex-derivatives","ETHF0:USTF0",1728139266055,0.29017,2412.2,2412.1,2.57758626]
["bitfinex-derivatives","ETHF0:USTF0",1728139271665,0.29017,2412.2,2412.1,3.09068622]
["bitfinex-derivatives","ETHF0:USTF0",1728139271859,0.29017,2412.2,2412.1,2.57758626]
["bitfinex-derivatives","ETHF0:USTF0",1728139272362,0.29017,2412.2,2412.1,3.09068378]
["bitfinex-derivatives","ETHF0:USTF0",1728139272561,0.29017,2412.2,2412.1,3.60378694]
["bitfinex-derivatives","ETHF0:USTF0",1728139272969,0.29017,2412.2,2412.1,5.00516014]
["bitfinex-derivatives","ETHF0:USTF0",1728139275169,0.29017,2412.2,2412.1,5.00544765]
["bitfinex-derivatives","ETHF0:USTF0",1728139275676,0.29017,2412.2,2412.1,4.04910507]
["bitfinex-derivatives","ETHF0:USTF0",1728139275972,0.29017,2412.2,2412.1,2.42786139]
["bitfinex-derivatives","ETHF0:USTF0",1728139276158,0.29017,2412.2,2412.1,4.04910507]
["bitfinex-derivatives","ETHF0:USTF0",1728139276767,0.29017,2412.2,2412.1,3.51416689]
["bitfinex-derivatives","ETHF0:USTF0",1728139277563,0.29017,2412.2,2412.1,3.00106937]
["bitfinex-derivatives","ETHF0:USTF0",1728139278073,0.29017,2412.2,2412.1,1.59969617]
["bitfinex-derivatives","ETHF0:USTF0",1728139278657,0.29017,2412.2,2412.1,3.00220631]
["bitfinex-derivatives","ETHF0:USTF0",1728139280170,0.29017,2412.2,2412.1,1.91590081]
["bitfinex-derivatives","ETHF0:USTF0",1728139280374,0.29017,2412.2,2412.1,3.53714449]
["bitfinex-derivatives","ETHF0:USTF0",1728139280564,3.10125793,2412.4,2412.1,3.53714449]
["bitfinex-derivatives","ETHF0:USTF0",1728139280766,3.10125793,2412.4,2412.2,1.08675028]
["bitfinex-derivatives","ETHF0:USTF0",1728139280767,0.29016,2412.3,2412.2,1.08675028]
["bitfinex-derivatives","ETHF0:USTF0",1728139281067,0.29016,2412.3,2412.1,1.08675028]
["bitfinex-derivatives","ETHF0:USTF0",1728139281271,0.29017,2412.2,2412.1,1.62124368]
["bitfinex-derivatives","ETHF0:USTF0",1728139281467,0.29017,2412.2,2412.1,1.40307181]
["bitfinex-derivatives","ETHF0:USTF0",1728139281969,0.29017,2412.2,2412.1,3.53810282]
["bitfinex-derivatives","ETHF0:USTF0",1728139284877,0.29017,2412.2,2412.1,3.02431549]
["bitfinex-derivatives","ETHF0:USTF0",1728139285377,0.29017,2412.2,2412.1,3.53814988]
["bitfinex-derivatives","ETHF0:USTF0",1728139287174,0.29017,2412.2,2412.1,3.5384124]
["bitfinex-derivatives","ETHF0:USTF0",1728139287370,0.29017,2412.2,2412.1,3.02457801]
["bitfinex-derivatives","ETHF0:USTF0",1728139287673,0.29017,2412.2,2412.1,3.53846173]
["bitfinex-derivatives","ETHF0:USTF0",1728139288066,0.29017,2412.2,2412.1,3.02457801]
["bitfinex-derivatives","ETHF0:USTF0",1728139288374,0.29017,2412.2,2412.1,3.53847813]
["bitfinex-derivatives","ETHF0:USTF0",1728139290369,0.68767,2412.2,2412.1,3.53847813]
["bitfinex-derivatives","ETHF0:USTF0",1728139291174,0.68767,2412.2,2412.1,3.02457801]
["bitfinex-derivatives","ETHF0:USTF0",1728139291372,0.68767,2412.2,2412.1,3.53867464]
["bitfinex-derivatives","ETHF0:USTF0",1728139292072,0.68767,2412.2,2412.1,3.53921976]
["bitfinex-derivatives","ETHF0:USTF0",1728139292971,0.29016,2412.3,2412.1,3.53921976]
["bitfinex-derivatives","ETHF0:USTF0",1728139293178,0.69596,2412.3,2412.2,3.00542719]
["bitfinex-derivatives","ETHF0:USTF0",1728139294269,0.4058,2412.3,2412.2,3.00542719]
["bitfinex-derivatives","ETHF0:USTF0",1728139294771,0.4058,2412.3,2412.2,2.49133056]
["bitfinex-derivatives","ETHF0:USTF0",1728139295170,0.69596,2412.3,2412.2,3.00812264]
["bitfinex-derivatives","ETHF0:USTF0",1728139295367,0.69596,2412.3,2412.2,3.00813729]
["bitfinex-derivatives","ETHF0:USTF0",1728139295777,0.4058,2412.3,2412.2,3.00813729]
["bitfinex-derivatives","ETHF0:USTF0",1728139295971,0.4058,2412.3,2412.2,1.92068618]
["bitfinex-derivatives","ETHF0:USTF0",1728139296171,3.10125793,2412.4,2412.2,3.83209986]
["bitfinex-derivatives","ETHF0:USTF0",1728139296375,3.10125793,2412.4,2412.3,1.08741128]
["bitfinex-derivatives","ETHF0:USTF0",1728139297373,3.39140793,2412.4,2412.2,4.29521128]
["bitfinex-derivatives","ETHF0:USTF0",1728139298079,0.4288,2412.3,2412.2,4.29521128]
["bitfinex-derivatives","ETHF0:USTF0",1728139298275,0.4288,2412.3,2412.2,5.70205135]
["bitfinex-derivatives","ETHF0:USTF0",1728139298480,0.4288,2412.3,2412.2,6.75010107]
["bitfinex-derivatives","ETHF0:USTF0",1728139299478,0.4288,2412.3,2412.2,5.12885739]
["bitfinex-derivatives","ETHF0:USTF0",1728139299678,0.4288,2412.3,2412.2,6.75010107]
["bitfinex-derivatives","ETHF0:USTF0",1728139300182,0.4288,2412.3,2412.2,7.04027107]
["bitfinex-derivatives","ETHF0:USTF0",1728139301484,0.4288,2412.3,2412.2,6.75010107]
["bitfinex-derivatives","ETHF0:USTF0",1728139301784,3.42641793,2412.3,2412.2,3.008904]
["bitfinex-derivatives","ETHF0:USTF0",1728139301983,0.71896,2412.3,2412.2,3.00899578]
["bitfinex-derivatives","ETHF0:USTF0",1728139302184,0.71896,2412.3,2412.2,1.92114917]
["bitfinex-derivatives","ETHF0:USTF0",1728139302382,0.71896,2412.3,2412.2,3.54239285]
["bitfinex-derivatives","ETHF0:USTF0",1728139302573,0.71896,2412.3,2412.2,1.92114917]
["bitfinex-derivatives","ETHF0:USTF0",1728139302780,0.71896,2412.3,2412.2,3.00883661]
["bitfinex-derivatives","ETHF0:USTF0",1728139303780,0.71896,2412.3,2412.2,3.00883325]
["bitfinex-derivatives","ETHF0:USTF0",1728139304078,0.71896,2412.3,2412.2,3.00881578]
["bitfinex-derivatives","ETHF0:USTF0",1728139304476,0.71896,2412.3,2412.2,2.49460659]
["bitfinex-derivatives","ETHF0:USTF0",1728139305182,0.71896,2412.3,2412.2,3.00886535]
["bitfinex-derivatives","ETHF0:USTF0",1728139306688,3.42641793,2412.3,2412.2,3.00886535]
["bitfinex-derivatives","ETHF0:USTF0",1728139306888,3.42641793,2412.3,2412.2,1.08770881]
["bitfinex-derivatives","ETHF0:USTF0",1728139307183,3.42641793,2412.3,2412.1,1.08770881]
["bitfinex-derivatives","ETHF0:USTF0",1728139307388,0.4269,2412.2,2412.1,1.08770881]
["bitfinex-derivatives","ETHF0:USTF0",1728139307587,0.4269,2412.2,2412.1,2.49475323]
["bitfinex-derivatives","ETHF0:USTF0",1728139307983,0.4269,2412.2,2412.1,3.00903794]
["bitfinex-derivatives","ETHF0:USTF0",1728139310389,0.4269,2412.2,2412.1,1.92132913]
["bitfinex-derivatives","ETHF0:USTF0",1728139310586,0.4269,2412.2,2412.1,1.40704442]
["bitfinex-derivatives","ETHF0:USTF0",1728139310785,0.4269,2412.2,2412.1,1.92128961]
["bitfinex-derivatives","ETHF0:USTF0",1728139311686,0.4269,2412.2,2412.1,3.54253329]
["bitfinex-derivatives","ETHF0:USTF0",1728139311885,0.4269,2412.2,2412.1,3.54239239]
["bitfinex-derivatives","ETHF0:USTF0",1728139312388,0.4269,2412.2,2412.1,3.00890633]
["bitfinex-derivatives","ETHF0:USTF0",1728139312586,0.4269,2412.2,2412.1,3.54239239]
["bitfinex-derivatives","ETHF0:USTF0",1728139313593,0.4269,2412.2,2412.1,3.0281472]
["bitfinex-derivatives","ETHF0:USTF0",1728139313790,0.4269,2412.2,2412.1,3.54236863]
["bitfinex-derivatives","ETHF0:USTF0",1728139314182,0.4269,2412.2,2412.1,3.54236235]
["bitfinex-derivatives","ETHF0:USTF0",1728139316784,0.4269,2412.2,2412.1,3.54217702]
["bitfinex-derivatives","ETHF0:USTF0",1728139319204,0.71707,2412.2,2412.1,3.54217702]
["bitfinex-derivatives","ETHF0:USTF0",1728139319998,4.86267,2412.2,2412.1,3.00865528]
["bitfinex-derivatives","ETHF0:USTF0",1728139320199,4.86267,2412.2,2412.1,2.49458292]
["bitfinex-derivatives","ETHF0:USTF0",1728139320395,4.86267,2412.2,2412.1,1.60193877]
["bitfinex-derivatives","ETHF0:USTF0",1728139321804,0.71707,2412.2,2412.1,3.0087515]
["bitfinex-derivatives","ETHF0:USTF0",1728139322401,0.71707,2412.2,2412.1,3.00872564]
["bitfinex-derivatives","ETHF0:USTF0",1728139325907,0.71707,2412.2,2412.1,2.49453467]
["bitfinex-derivatives","ETHF0:USTF0",1728139326105,2.70745793,2412.3,2412.1,7.04241273]
["bitfinex-derivatives","ETHF0:USTF0",1728139326304,3.62996711,2412.6,2412.5,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1728139326305,0.3894,2412.6,2412.5,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1728139326504,0.4037,2412.7,2412.6,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1728139326696,0.4037,2412.7,2412.6,1.92008472]
["bitfinex-derivatives","ETHF0:USTF0",1728139326902,0.3894,2412.8,2412.7,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1728139327108,0.3894,2412.8,2412.7,1.37655068]
["bitfinex-derivatives","ETHF0:USTF0",1728139327307,0.3894,2412.8,2412.7,1.08644068]
["bitfinex-derivatives","ETHF0:USTF0",1728139327504,0.3894,2412.8,2412.7,1.37655068]
["bitfinex-derivatives","ETHF0:USTF0",1728139327802,0.3894,2412.8,2412.7,1.08644068]
["bitfinex-derivatives","ETHF0:USTF0",1728139328009,0.3894,2412.8,2412.7,3.0155954]
["bitfinex-derivatives","ETHF0:USTF0",1728139328213,0.3894,2412.8,2412.7,4.5055954]
["bitfinex-derivatives","ETHF0:USTF0",1728139328407,0.3894,2412.8,2412.7,2.57644068]
["bitfinex-derivatives","ETHF0:USTF0",1728139329308,0.3894,2412.8,2412.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728139330603,6.159,2413.2,2412.7,5.6348]
["bitfinex-derivatives","ETHF0:USTF0",1728139330604,0.483,2413.2,2412.7,5.6348]
["bitfinex-derivatives","ETHF0:USTF0",1728139330804,0.4231,2413.3,2413.1,4.98786]
["bitfinex-derivatives","ETHF0:USTF0",1728139331404,0.4231,2413.3,2413.1,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728139331606,0.4231,2413.3,2413.1,4.98786]
["bitfinex-derivatives","ETHF0:USTF0",1728139333609,0.4231,2413.3,2413.2,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1728139333815,0.8221,2413.4,2413.2,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1728139334109,0.8221,2413.4,2413.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728139335710,1.11213,2413.4,2413.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728139338404,0.4085,2413.7,2413.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728139338612,0.8265,2413.7,2413.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728139338810,0.29,2413.6,2413.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728139344025,1.1165,2413.7,2413.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728139344312,0.8265,2413.7,2413.5,2.17441]
["bitfinex-derivatives","ETHF0:USTF0",1728139344518,0.418,2413.7,2413.5,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1728139344711,0.483,2414.1,2413.5,2.5142]
["bitfinex-derivatives","ETHF0:USTF0",1728139345017,0.28997,2413.9,2413.7,3.49779]
["bitfinex-derivatives","ETHF0:USTF0",1728139345212,0.28997,2413.9,2413.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728139345617,0.8344,2414.0,2413.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728139345917,0.4139,2414.0,2413.9,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1728139346110,0.4139,2414.0,2413.9,0.68437]
["bitfinex-derivatives","ETHF0:USTF0",1728139346314,0.832,2414.5,2414.3,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1728139346512,0.28991,2414.4,2414.3,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728139346723,0.28991,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139347024,0.28991,2414.4,2414.3,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728139347221,0.4205,2414.6,2414.3,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728139347419,0.2899,2414.5,2414.3,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728139347921,0.28991,2414.4,2414.3,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728139349320,0.28991,2414.4,2414.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728139349514,0.28991,2414.4,2414.3,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728139349721,0.4205,2414.6,2414.3,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728139349722,0.2899,2414.5,2414.3,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728139349919,0.2899,2414.5,2414.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728139352422,0.4205,2414.6,2414.3,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728139352423,0.28991,2414.4,2414.3,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728139356423,4.43151,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139356727,0.28993,2414.2,2414.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728139356933,0.28993,2414.2,2413.9,3.49776]
["bitfinex-derivatives","ETHF0:USTF0",1728139356934,0.28993,2414.2,2414.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728139357131,0.71355,2414.1,2414.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728139362033,0.71355,2414.1,2414.0,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728139362236,0.71355,2414.1,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139362237,4.85595,2414.1,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139364632,4.85595,2414.1,2413.6,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1728139364633,0.72492,2414.0,2413.6,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1728139364833,0.28998,2413.8,2413.6,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1728139365134,0.28998,2413.8,2413.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728139367224,0.28998,2413.8,2413.5,3.49781]
["bitfinex-derivatives","ETHF0:USTF0",1728139367225,0.29,2413.7,2413.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728139368535,0.28998,2413.8,2413.6,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1728139368738,0.28998,2413.8,2413.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728139369139,0.814,2413.9,2413.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728139369341,0.28999,2413.7,2413.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728139370034,0.814,2413.9,2413.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728139370232,0.28999,2413.8,2413.6,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1728139371336,0.28999,2413.8,2413.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728139371726,0.28999,2413.8,2413.6,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1728139372940,0.28999,2413.7,2413.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728139373541,0.28999,2413.8,2413.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728139374639,0.814,2413.9,2413.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728139374843,0.28999,2413.7,2413.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728139375140,0.29,2413.6,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139375339,0.6865,2413.6,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139375640,0.6865,2413.6,2413.5,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728139381842,0.28998,2413.8,2413.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1728139382043,0.28998,2413.8,2413.6,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1728139382553,0.28998,2413.9,2413.6,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1728139382945,0.28998,2413.9,2413.7,1.35879]
["bitfinex-derivatives","ETHF0:USTF0",1728139383142,0.28998,2413.9,2413.7,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1728139383844,0.28998,2413.9,2413.7,1.35879]
["bitfinex-derivatives","ETHF0:USTF0",1728139384064,0.28998,2413.9,2413.7,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1728139388545,0.387,2414.0,2413.7,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1728139388743,0.28997,2413.9,2413.7,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1728139391246,0.67696,2414.0,2413.7,1.35879]
["bitfinex-derivatives","ETHF0:USTF0",1728139391642,0.28997,2413.9,2413.7,1.35879]
["bitfinex-derivatives","ETHF0:USTF0",1728139391950,0.67696,2414.0,2413.7,1.35879]
["bitfinex-derivatives","ETHF0:USTF0",1728139392152,0.387,2414.0,2413.7,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1728139392452,0.28997,2413.9,2413.7,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1728139392643,0.28997,2413.9,2413.7,1.35879]
["bitfinex-derivatives","ETHF0:USTF0",1728139392944,0.28997,2413.9,2413.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728139394747,0.28997,2413.9,2413.7,0.69539]
["bitfinex-derivatives","ETHF0:USTF0",1728139395447,0.28997,2413.9,2413.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728139396649,0.67696,2414.0,2413.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728139396855,0.28997,2413.9,2413.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728139397658,0.387,2414.0,2413.6,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728139397859,0.28997,2413.9,2413.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728139398356,0.28998,2413.8,2413.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728139398562,0.387,2414.0,2413.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728139398750,0.28998,2413.9,2413.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728139399063,0.387,2414.0,2413.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728139399252,0.28998,2413.8,2413.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728139400954,0.387,2414.0,2413.6,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1728139400955,0.28999,2413.7,2413.6,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1728139401152,0.70179,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139401863,0.4118,2413.7,2413.5,2.57644068]
["bitfinex-derivatives","ETHF0:USTF0",1728139402047,0.7992,2413.6,2413.4,1.08644068]
["bitfinex-derivatives","ETHF0:USTF0",1728139402246,0.29002,2413.5,2413.4,1.08644068]
["bitfinex-derivatives","ETHF0:USTF0",1728139402657,0.29003,2413.4,2413.3,7.4142054]
["bitfinex-derivatives","ETHF0:USTF0",1728139402958,0.67983,2413.4,2413.3,7.4142054]
["bitfinex-derivatives","ETHF0:USTF0",1728139403258,0.67983,2413.4,2413.3,7.20182424]
["bitfinex-derivatives","ETHF0:USTF0",1728139403455,0.67983,2413.4,2413.3,7.20187469]
["bitfinex-derivatives","ETHF0:USTF0",1728139404355,0.67983,2413.4,2413.3,7.71486894]
["bitfinex-derivatives","ETHF0:USTF0",1728139404962,0.67983,2413.4,2413.3,7.20187469]
["bitfinex-derivatives","ETHF0:USTF0",1728139405260,0.67983,2413.4,2413.3,7.74539873]
["bitfinex-derivatives","ETHF0:USTF0",1728139405462,0.67983,2413.4,2413.3,6.11543401]
["bitfinex-derivatives","ETHF0:USTF0",1728139405658,0.67983,2413.4,2413.3,8.25843287]
["bitfinex-derivatives","ETHF0:USTF0",1728139406053,0.67983,2413.4,2413.3,6.62846815]
["bitfinex-derivatives","ETHF0:USTF0",1728139406360,0.67983,2413.4,2413.3,8.25843287]
["bitfinex-derivatives","ETHF0:USTF0",1728139408371,0.67983,2413.4,2413.3,8.25910226]
["bitfinex-derivatives","ETHF0:USTF0",1728139408662,0.3898,2413.4,2413.3,8.25910226]
["bitfinex-derivatives","ETHF0:USTF0",1728139409660,0.3898,2413.4,2413.3,7.74606812]
["bitfinex-derivatives","ETHF0:USTF0",1728139410165,0.3898,2413.4,2413.3,8.25925245]
["bitfinex-derivatives","ETHF0:USTF0",1728139411262,0.7992,2413.6,2413.3,8.25925245]
["bitfinex-derivatives","ETHF0:USTF0",1728139411459,2.46375113,2413.8,2413.5,1.08532707]
["bitfinex-derivatives","ETHF0:USTF0",1728139411668,0.944,2414.5,2413.8,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1728139411960,6.98169496,2415.1,2414.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1728139411961,0.832,2415.0,2414.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1728139412162,3.2078,2415.1,2414.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728139412364,3.49763,2415.1,2414.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728139412559,3.49763,2415.1,2414.7,4.29137456]
["bitfinex-derivatives","ETHF0:USTF0",1728139412864,3.49763,2415.1,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139414168,3.2078,2415.1,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139414664,3.49763,2415.1,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139419569,3.2078,2415.1,2414.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728139419768,3.2078,2415.1,2415.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728139420164,7.3486,2415.1,2415.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728139420378,1.2046,2415.4,2415.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728139420673,1.2046,2415.4,2415.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728139421075,1.49439,2415.4,2415.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728139421263,1.49439,2415.4,2415.0,3.49763]
["bitfinex-derivatives","ETHF0:USTF0",1728139421264,1.2046,2415.4,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139421461,0.28982,2415.1,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139422465,0.28982,2415.1,2415.0,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728139425571,0.28986,2414.9,2414.7,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728139425776,0.28986,2414.9,2414.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728139427771,0.72454,2415.2,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139427981,0.72454,2415.2,2414.4,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1728139427982,0.28988,2414.7,2414.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728139428473,0.69188,2414.7,2414.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728139435981,0.69188,2414.7,2414.6,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728139439581,0.69188,2414.7,2414.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728139439782,0.69188,2414.7,2414.6,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728139441289,0.69188,2414.7,2414.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728139441290,0.28991,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139441487,5.26831,2414.7,2414.4,1.77991]
["bitfinex-derivatives","ETHF0:USTF0",1728139441488,0.28989,2414.6,2414.4,1.77991]
["bitfinex-derivatives","ETHF0:USTF0",1728139441789,0.69187,2414.7,2414.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728139442183,4.83347,2414.7,2414.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728139442981,0.69187,2414.7,2414.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728139443599,0.28988,2414.6,2414.4,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1728139444892,0.402,2414.7,2414.4,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1728139445195,0.69188,2414.7,2414.4,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1728139446487,0.69188,2414.7,2414.5,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1728139447186,0.69188,2414.7,2414.4,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1728139447386,0.69188,2414.7,2414.4,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1728139448392,0.402,2414.7,2414.4,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1728139448596,0.28989,2414.6,2414.4,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1728139449183,0.69188,2414.7,2414.5,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1728139451491,0.28986,2414.9,2414.6,3.49767]
["bitfinex-derivatives","ETHF0:USTF0",1728139451692,0.28986,2414.9,2414.7,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1728139452194,0.28984,2415.0,2414.8,3.51985]
["bitfinex-derivatives","ETHF0:USTF0",1728139452390,0.28984,2415.0,2414.8,4.32825]
["bitfinex-derivatives","ETHF0:USTF0",1728139453697,1.2763,2415.1,2414.8,4.32825]
["bitfinex-derivatives","ETHF0:USTF0",1728139453698,1.56613,2415.1,2414.8,4.32825]
["bitfinex-derivatives","ETHF0:USTF0",1728139453889,0.71863,2415.1,2414.8,4.32825]
["bitfinex-derivatives","ETHF0:USTF0",1728139454487,0.28984,2415.0,2414.8,4.32825]
["bitfinex-derivatives","ETHF0:USTF0",1728139455498,0.28984,2415.0,2414.8,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1728139455692,0.28982,2415.2,2415.0,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1728139455894,4.0398,2415.5,2414.9,15.03756356]
["bitfinex-derivatives","ETHF0:USTF0",1728139455895,4.0398,2415.8,2415.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728139456088,0.67977,2415.6,2415.4,3.51979]
["bitfinex-derivatives","ETHF0:USTF0",1728139456292,0.4243,2415.7,2415.5,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1728139456693,3.2078,2415.8,2415.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728139456993,0.28975,2415.7,2415.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728139457199,3.2078,2415.8,2415.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728139457399,3.49755,2415.8,2415.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728139457796,0.28975,2415.7,2415.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728139458891,3.49754,2415.8,2415.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728139459799,0.832,2416.3,2415.7,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1728139459997,0.28969,2416.3,2416.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728139460199,0.28969,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139461308,0.28969,2416.2,2416.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728139461309,0.3874,2416.3,2415.8,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728139461492,0.28973,2415.9,2415.8,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728139461891,0.28973,2415.9,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139462191,0.28974,2415.8,2415.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728139462392,0.69584,2415.8,2415.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728139463998,0.69584,2415.8,2415.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728139463999,4.5453,2415.8,2415.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728139464199,0.2898,2415.4,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139464505,0.4061,2415.3,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139465107,1.1246,2415.3,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139466200,0.8348,2415.3,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139469401,0.8348,2415.3,2415.2,3.49761]
["bitfinex-derivatives","ETHF0:USTF0",1728139477304,0.4048,2415.7,2415.2,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728139477616,0.8087,2415.6,2415.5,3.49758]
["bitfinex-derivatives","ETHF0:USTF0",1728139478719,0.8087,2415.6,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139479516,0.8087,2415.6,2415.5,3.49758]
["bitfinex-derivatives","ETHF0:USTF0",1728139480216,0.8087,2415.6,2415.5,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1728139480616,0.8087,2415.6,2415.5,3.49758]
["bitfinex-derivatives","ETHF0:USTF0",1728139481018,0.8087,2415.6,2415.5,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1728139481319,0.8087,2415.6,2415.5,3.49758]
["bitfinex-derivatives","ETHF0:USTF0",1728139484124,0.8087,2415.6,2415.5,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1728139484419,0.8087,2415.6,2415.5,3.49758]
["bitfinex-derivatives","ETHF0:USTF0",1728139484823,0.8087,2415.6,2415.5,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1728139490521,0.8087,2415.6,2415.4,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728139490822,0.8087,2415.6,2415.4,4.98758]
["bitfinex-derivatives","ETHF0:USTF0",1728139492817,0.8087,2415.6,2415.4,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728139493013,0.8087,2415.6,2415.5,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1728139493818,0.8087,2415.6,2415.4,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728139494018,0.8087,2415.6,2415.5,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1728139495115,0.69455,2415.7,2415.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728139495116,0.4048,2415.7,2415.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728139495520,0.4048,2415.7,2415.5,1.77977]
["bitfinex-derivatives","ETHF0:USTF0",1728139495926,0.4048,2415.7,2415.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728139496121,0.4048,2415.7,2415.6,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1728139498930,0.69456,2415.7,2415.5,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1728139499131,0.69456,2415.7,2415.5,1.37335456]
["bitfinex-derivatives","ETHF0:USTF0",1728139499321,0.69456,2415.7,2415.5,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1728139499523,0.69456,2415.7,2415.4,6.07115456]
["bitfinex-derivatives","ETHF0:USTF0",1728139499922,0.69456,2415.7,2415.5,1.08357456]
["bitfinex-derivatives","ETHF0:USTF0",1728139500526,0.28976,2415.6,2415.4,5.78137456]
["bitfinex-derivatives","ETHF0:USTF0",1728139501022,0.4194,2415.5,2415.4,5.78137456]
["bitfinex-derivatives","ETHF0:USTF0",1728139502930,0.4194,2415.5,2415.4,4.29137456]
["bitfinex-derivatives","ETHF0:USTF0",1728139503738,0.70918,2415.5,2415.4,4.29137456]
["bitfinex-derivatives","ETHF0:USTF0",1728139504034,0.4194,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139504218,0.70918,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139504420,0.4194,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139506333,0.4194,2415.5,2415.4,4.29137456]
["bitfinex-derivatives","ETHF0:USTF0",1728139507735,0.4194,2415.5,2415.4,4.58116456]
["bitfinex-derivatives","ETHF0:USTF0",1728139508035,0.4048,2415.7,2415.6,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1728139508232,0.7983,2415.7,2415.6,1.37100085]
["bitfinex-derivatives","ETHF0:USTF0",1728139508935,0.7983,2415.7,2415.6,1.08124085]
["bitfinex-derivatives","ETHF0:USTF0",1728139509335,0.7983,2415.7,2415.6,2.79844177]
["bitfinex-derivatives","ETHF0:USTF0",1728139509535,0.7983,2415.7,2415.6,2.7982959]
["bitfinex-derivatives","ETHF0:USTF0",1728139510429,0.7983,2415.7,2415.6,3.85352235]
["bitfinex-derivatives","ETHF0:USTF0",1728139510628,0.7983,2415.7,2415.6,7.99352235]
["bitfinex-derivatives","ETHF0:USTF0",1728139510830,0.2897,2416.2,2415.9,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1728139511135,0.2897,2416.2,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139511136,1.2069,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139511534,1.4966,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139512236,1.2069,2416.1,2415.8,2.86027379]
["bitfinex-derivatives","ETHF0:USTF0",1728139512436,0.28972,2416.0,2415.8,2.86027379]
["bitfinex-derivatives","ETHF0:USTF0",1728139512938,1.49661,2416.1,2415.8,2.86027379]
["bitfinex-derivatives","ETHF0:USTF0",1728139514037,0.28972,2416.0,2415.8,2.86027379]
["bitfinex-derivatives","ETHF0:USTF0",1728139514338,1.49661,2416.1,2415.8,2.86027379]
["bitfinex-derivatives","ETHF0:USTF0",1728139514829,1.49661,2416.1,2415.8,6.06807379]
["bitfinex-derivatives","ETHF0:USTF0",1728139515540,1.49661,2416.1,2415.9,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1728139515836,1.2069,2416.1,2415.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728139516039,0.8134,2416.1,2416.0,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1728139516339,0.8134,2416.1,2416.0,1.37025379]
["bitfinex-derivatives","ETHF0:USTF0",1728139516535,0.4206,2416.5,2416.0,12.35405512]
["bitfinex-derivatives","ETHF0:USTF0",1728139516738,0.69047,2416.4,2416.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728139516937,0.4008,2416.4,2416.3,1.77968]
["bitfinex-derivatives","ETHF0:USTF0",1728139517236,0.28959,2417.1,2416.4,4.58644241]
["bitfinex-derivatives","ETHF0:USTF0",1728139517439,0.8275,2416.9,2416.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728139518436,0.8275,2416.9,2416.8,1.77962]
["bitfinex-derivatives","ETHF0:USTF0",1728139518941,0.8275,2416.9,2416.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728139519143,1.11711,2416.9,2416.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728139519536,1.11711,2416.9,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139520139,0.8275,2416.9,2416.8,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1728139520339,0.8275,2416.9,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139520641,0.8275,2416.9,2416.8,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1728139520940,0.8275,2416.9,2416.8,3.51962]
["bitfinex-derivatives","ETHF0:USTF0",1728139521634,0.8275,2416.9,2416.8,7.65722]
["bitfinex-derivatives","ETHF0:USTF0",1728139521834,0.8275,2416.9,2416.8,12.06415278]
["bitfinex-derivatives","ETHF0:USTF0",1728139522039,0.8275,2416.9,2416.8,7.92655278]
["bitfinex-derivatives","ETHF0:USTF0",1728139522241,0.8275,2416.9,2416.8,12.06415278]
["bitfinex-derivatives","ETHF0:USTF0",1728139523038,0.8275,2416.9,2416.8,11.77453278]
["bitfinex-derivatives","ETHF0:USTF0",1728139523344,0.8275,2416.9,2416.8,7.63693278]
["bitfinex-derivatives","ETHF0:USTF0",1728139523733,0.8275,2416.9,2416.8,11.77453278]
["bitfinex-derivatives","ETHF0:USTF0",1728139524139,0.8275,2416.9,2416.4,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728139524336,0.28966,2416.5,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139524542,0.28966,2416.5,2416.4,7.3462]
["bitfinex-derivatives","ETHF0:USTF0",1728139524744,0.28966,2416.5,2416.4,11.70140333]
["bitfinex-derivatives","ETHF0:USTF0",1728139525242,0.28966,2416.5,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139527143,0.28966,2416.5,2416.0,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728139527144,0.2897,2416.2,2416.0,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728139527346,4.1384,2416.5,2416.0,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728139527347,0.2897,2416.1,2416.0,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728139528256,0.72415,2416.5,2416.0,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728139528449,3.2078,2416.7,2416.0,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728139528650,0.28966,2416.5,2416.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1728139529255,0.28966,2416.5,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139530348,3.23,2417.0,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139530553,3.23,2417.0,2416.4,7.81888037]
["bitfinex-derivatives","ETHF0:USTF0",1728139530554,0.28965,2416.6,2416.4,7.81888037]
["bitfinex-derivatives","ETHF0:USTF0",1728139530766,0.724,2417.0,2416.4,7.81888037]
["bitfinex-derivatives","ETHF0:USTF0",1728139531052,3.23,2417.2,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139531053,0.28964,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139531655,0.28963,2416.8,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139531855,0.72397,2417.1,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139532153,0.72397,2417.1,2416.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728139532154,3.23,2417.0,2416.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728139532358,0.28965,2416.6,2416.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728139532547,3.23,2417.0,2416.2,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728139532548,0.28963,2416.8,2416.5,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1728139532753,0.28964,2416.7,2416.4,4.72912973]
["bitfinex-derivatives","ETHF0:USTF0",1728139533058,0.28964,2416.7,2416.4,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1728139533357,0.28964,2416.6,2416.4,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1728139533552,0.724,2417.0,2416.4,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1728139533553,0.28964,2416.7,2416.4,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1728139533960,0.724,2417.0,2416.4,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1728139534157,0.28964,2416.7,2416.4,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1728139534863,1.01364,2416.9,2416.3,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1728139535165,1.01364,2416.9,2416.3,5.00685816]
["bitfinex-derivatives","ETHF0:USTF0",1728139535166,0.28966,2416.6,2416.3,5.00685816]
["bitfinex-derivatives","ETHF0:USTF0",1728139535464,0.72403,2416.9,2416.3,5.00685816]
["bitfinex-derivatives","ETHF0:USTF0",1728139535465,0.28966,2416.5,2416.3,5.00685816]
["bitfinex-derivatives","ETHF0:USTF0",1728139536054,0.28966,2416.5,2416.3,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1728139537360,0.28967,2416.4,2416.2,6.72749]
["bitfinex-derivatives","ETHF0:USTF0",1728139537560,0.72409,2416.7,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139537869,0.28968,2416.3,2416.0,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1728139538060,0.28968,2416.3,2416.0,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1728139538263,0.72412,2416.6,2416.1,4.36107593]
["bitfinex-derivatives","ETHF0:USTF0",1728139538460,3.23,2416.6,2416.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1728139538661,7.3658,2417.0,2416.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728139538865,0.28966,2416.5,2416.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1728139539060,0.72405,2416.9,2416.2,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728139539266,0.72405,2416.9,2416.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1728139539569,0.28964,2416.7,2416.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1728139539956,0.72405,2416.9,2416.3,4.31105871]
["bitfinex-derivatives","ETHF0:USTF0",1728139540170,0.28966,2416.5,2416.3,4.60073871]
["bitfinex-derivatives","ETHF0:USTF0",1728139540871,0.28965,2416.6,2416.3,4.60073871]
["bitfinex-derivatives","ETHF0:USTF0",1728139541162,3.23,2417.0,2416.3,4.31105871]
["bitfinex-derivatives","ETHF0:USTF0",1728139541363,0.72409,2416.7,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139541567,0.28968,2416.4,2416.2,3.49749]
["bitfinex-derivatives","ETHF0:USTF0",1728139541868,0.28968,2416.4,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139542372,0.28968,2416.4,2416.2,3.49749]
["bitfinex-derivatives","ETHF0:USTF0",1728139544871,0.28967,2416.4,2416.2,3.49749]
["bitfinex-derivatives","ETHF0:USTF0",1728139545568,0.28964,2416.6,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139545757,0.28968,2416.4,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139545963,0.28968,2416.4,2416.2,3.49749]
["bitfinex-derivatives","ETHF0:USTF0",1728139546772,0.28968,2416.4,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139546966,0.28968,2416.4,2416.2,3.49749]
["bitfinex-derivatives","ETHF0:USTF0",1728139547165,0.28968,2416.4,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139547573,0.28968,2416.4,2416.2,3.49749]
["bitfinex-derivatives","ETHF0:USTF0",1728139547963,1.49,2416.7,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139548167,0.28968,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139549159,0.28967,2416.4,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139549365,0.28967,2416.4,2416.2,3.49749]
["bitfinex-derivatives","ETHF0:USTF0",1728139550978,0.28966,2416.5,2416.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1728139552062,0.28965,2416.6,2416.4,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1728139553867,1.49,2416.9,2416.3,4.73575815]
["bitfinex-derivatives","ETHF0:USTF0",1728139554063,0.28967,2416.5,2416.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1728139555562,1.86201,2417.0,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139555563,1.49,2416.6,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139555763,1.49,2416.6,2416.1,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1728139555764,0.28968,2416.3,2416.1,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1728139556272,0.28967,2416.4,2416.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1728139557168,1.49,2416.6,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139557375,0.28965,2416.6,2416.4,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1728139557973,0.28967,2416.5,2416.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1728139558372,0.28967,2416.5,2416.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1728139558569,0.28967,2416.5,2416.1,5.77688217]
["bitfinex-derivatives","ETHF0:USTF0",1728139558570,2.21408,2416.8,2416.1,5.77688217]
["bitfinex-derivatives","ETHF0:USTF0",1728139558776,2.21408,2416.8,2416.3,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1728139558970,0.28966,2416.5,2416.3,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1728139560574,0.28967,2416.4,2416.2,4.68714246]
["bitfinex-derivatives","ETHF0:USTF0",1728139561172,0.28966,2416.5,2416.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1728139561571,2.21408,2416.8,2416.1,4.57658217]
["bitfinex-derivatives","ETHF0:USTF0",1728139561572,0.28969,2416.3,2416.1,4.57658217]
["bitfinex-derivatives","ETHF0:USTF0",1728139561770,0.72412,2416.6,2416.1,4.28688217]
["bitfinex-derivatives","ETHF0:USTF0",1728139561771,2.21412,2416.6,2416.1,4.28688217]
["bitfinex-derivatives","ETHF0:USTF0",1728139561973,0.28968,2416.3,2416.1,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1728139562269,0.28968,2416.3,2416.1,4.57658217]
["bitfinex-derivatives","ETHF0:USTF0",1728139562979,0.28968,2416.4,2416.1,4.57658217]
["bitfinex-derivatives","ETHF0:USTF0",1728139563478,0.28968,2416.4,2416.1,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1728139563680,1.247,2416.3,2416.1,5.77688217]
["bitfinex-derivatives","ETHF0:USTF0",1728139563881,1.247,2416.3,2416.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1728139564178,1.247,2416.3,2416.2,1.36877217]
["bitfinex-derivatives","ETHF0:USTF0",1728139565179,1.247,2416.3,2416.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1728139566374,1.247,2416.3,2416.2,1.36877217]
["bitfinex-derivatives","ETHF0:USTF0",1728139566872,1.247,2416.3,2416.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1728139567074,1.247,2416.3,2416.2,1.36877217]
["bitfinex-derivatives","ETHF0:USTF0",1728139567382,1.247,2416.3,2416.2,10.23193247]
["bitfinex-derivatives","ETHF0:USTF0",1728139568271,1.247,2416.3,2416.2,13.43973247]
["bitfinex-derivatives","ETHF0:USTF0",1728139568983,1.247,2416.3,2416.2,10.23193247]
["bitfinex-derivatives","ETHF0:USTF0",1728139569176,1.247,2416.3,2416.2,11.65812332]
["bitfinex-derivatives","ETHF0:USTF0",1728139569374,1.247,2416.3,2416.2,12.16929093]
["bitfinex-derivatives","ETHF0:USTF0",1728139570080,1.247,2416.3,2416.2,12.71100944]
["bitfinex-derivatives","ETHF0:USTF0",1728139570975,1.247,2416.3,2416.2,11.09020876]
["bitfinex-derivatives","ETHF0:USTF0",1728139570976,0.8483,2416.3,2416.2,11.09020876]
["bitfinex-derivatives","ETHF0:USTF0",1728139571276,0.22734083,2416.3,2416.2,16.10416786]
["bitfinex-derivatives","ETHF0:USTF0",1728139571478,0.22734083,2416.3,2416.2,16.10166794]
["bitfinex-derivatives","ETHF0:USTF0",1728139571669,0.22734083,2416.3,2416.2,13.94080897]
["bitfinex-derivatives","ETHF0:USTF0",1728139572072,0.28964,2416.7,2416.2,14.98013793]
["bitfinex-derivatives","ETHF0:USTF0",1728139572286,0.28965,2416.6,2416.5,1.08043994]
["bitfinex-derivatives","ETHF0:USTF0",1728139572479,0.4264,2416.8,2416.5,1.08043994]
["bitfinex-derivatives","ETHF0:USTF0",1728139572779,0.28964,2416.7,2416.5,1.37008994]
["bitfinex-derivatives","ETHF0:USTF0",1728139573372,0.28964,2416.7,2416.5,1.08043994]
["bitfinex-derivatives","ETHF0:USTF0",1728139573571,0.28964,2416.7,2416.5,1.37008994]
["bitfinex-derivatives","ETHF0:USTF0",1728139573776,0.71602,2416.8,2416.6,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1728139574076,0.71602,2416.8,2416.5,1.08043994]
["bitfinex-derivatives","ETHF0:USTF0",1728139574273,0.4264,2416.8,2416.5,1.08043994]
["bitfinex-derivatives","ETHF0:USTF0",1728139574582,3.23476711,2417.4,2416.7,2.57043994]
["bitfinex-derivatives","ETHF0:USTF0",1728139574783,0.928,2417.8,2417.3,2.56928647]
["bitfinex-derivatives","ETHF0:USTF0",1728139574984,0.8311,2417.7,2417.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1728139575373,0.8311,2417.7,2417.6,8.56487795]
["bitfinex-derivatives","ETHF0:USTF0",1728139575374,0.4099,2417.7,2417.6,8.56487795]
["bitfinex-derivatives","ETHF0:USTF0",1728139575774,1.8999,2417.7,2417.6,5.21864442]
["bitfinex-derivatives","ETHF0:USTF0",1728139576085,12.32541,2417.7,2417.6,1.07928647]
["bitfinex-derivatives","ETHF0:USTF0",1728139576379,0.69941,2417.7,2417.6,1.07928647]
["bitfinex-derivatives","ETHF0:USTF0",1728139576680,0.28953,2417.6,2417.3,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1728139576885,0.28953,2417.6,2417.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728139576886,0.8319,2417.5,2417.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728139577088,1.12144,2417.5,2417.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728139577280,0.8319,2417.5,2417.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728139577983,0.8319,2417.5,2417.3,1.77955]
["bitfinex-derivatives","ETHF0:USTF0",1728139578184,0.8319,2417.5,2417.4,4.64818737]
["bitfinex-derivatives","ETHF0:USTF0",1728139578581,0.8319,2417.5,2417.4,8.78498737]
["bitfinex-derivatives","ETHF0:USTF0",1728139579291,0.8319,2417.5,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139579580,0.4043,2417.5,2417.4,4.32440537]
["bitfinex-derivatives","ETHF0:USTF0",1728139579889,0.4043,2417.5,2417.3,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1728139580387,0.4043,2417.5,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139580591,0.69385,2417.5,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139580889,0.428,2417.4,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139581275,0.3878,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139582286,0.3878,2417.3,2417.2,3.49737]
["bitfinex-derivatives","ETHF0:USTF0",1728139582678,0.3878,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139584789,0.3878,2417.3,2417.2,3.49737]
["bitfinex-derivatives","ETHF0:USTF0",1728139585181,0.3878,2417.3,2417.2,4.98737]
["bitfinex-derivatives","ETHF0:USTF0",1728139585384,0.3878,2417.3,2417.2,13.77360146]
["bitfinex-derivatives","ETHF0:USTF0",1728139585683,0.4043,2417.5,2417.4,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1728139585987,0.4043,2417.5,2417.4,10.22105063]
["bitfinex-derivatives","ETHF0:USTF0",1728139586180,0.4043,2417.5,2417.4,16.22105063]
["bitfinex-derivatives","ETHF0:USTF0",1728139586381,0.3965,2417.7,2417.4,15.93150063]
["bitfinex-derivatives","ETHF0:USTF0",1728139586584,0.417,2417.9,2417.6,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728139586889,0.417,2417.9,2417.8,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1728139587286,0.417,2417.9,2417.8,10.52911499]
["bitfinex-derivatives","ETHF0:USTF0",1728139587480,0.417,2417.9,2417.8,6.39311499]
["bitfinex-derivatives","ETHF0:USTF0",1728139587981,0.417,2417.9,2417.8,10.52911499]
["bitfinex-derivatives","ETHF0:USTF0",1728139588177,0.4001,2418.0,2417.9,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1728139588382,0.4001,2418.0,2417.9,4.98729]
["bitfinex-derivatives","ETHF0:USTF0",1728139588689,0.4001,2418.0,2417.9,13.79690355]
["bitfinex-derivatives","ETHF0:USTF0",1728139589192,0.4109,2418.2,2417.9,13.50741355]
["bitfinex-derivatives","ETHF0:USTF0",1728139589380,0.4109,2418.2,2418.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728139589381,0.8333,2418.2,2418.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728139589581,0.8333,2418.2,2418.1,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1728139589883,0.8333,2418.2,2418.1,9.10327285]
["bitfinex-derivatives","ETHF0:USTF0",1728139590792,0.8333,2418.2,2418.1,12.33327285]
["bitfinex-derivatives","ETHF0:USTF0",1728139591695,0.8333,2418.2,2418.1,12.04381285]
["bitfinex-derivatives","ETHF0:USTF0",1728139591892,0.8333,2418.2,2418.1,12.33327285]
["bitfinex-derivatives","ETHF0:USTF0",1728139595994,0.8333,2418.2,2418.1,20.89608339]
["bitfinex-derivatives","ETHF0:USTF0",1728139596491,0.8333,2418.2,2418.1,26.89608339]
["bitfinex-derivatives","ETHF0:USTF0",1728139597092,0.28939,2418.8,2418.3,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1728139597291,0.4023,2418.6,2418.4,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728139597487,0.4023,2418.6,2418.4,10.85875254]
["bitfinex-derivatives","ETHF0:USTF0",1728139599593,0.4023,2418.6,2418.4,14.99315254]
["bitfinex-derivatives","ETHF0:USTF0",1728139599785,0.4023,2418.6,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139599786,4.1344,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139599987,4.1344,2418.5,2418.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728139599988,4.1344,2418.5,2418.1,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728139600187,10.89,2419.4,2418.4,7.99120434]
["bitfinex-derivatives","ETHF0:USTF0",1728139600188,0.28937,2418.9,2418.4,7.99120434]
["bitfinex-derivatives","ETHF0:USTF0",1728139600390,4.282,2419.2,2418.4,7.99120434]
["bitfinex-derivatives","ETHF0:USTF0",1728139600391,0.2894,2418.7,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139600596,0.28939,2418.8,2418.3,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728139600793,0.28939,2418.8,2418.6,4.47178434]
["bitfinex-derivatives","ETHF0:USTF0",1728139600988,6.4378,2419.1,2418.5,4.47178434]
["bitfinex-derivatives","ETHF0:USTF0",1728139601196,0.2894,2418.6,2418.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728139601403,0.2894,2418.6,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139601597,3.23,2418.7,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139601803,0.2894,2418.7,2418.2,6.72725]
["bitfinex-derivatives","ETHF0:USTF0",1728139602104,3.2078,2418.8,2418.2,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728139602105,0.28941,2418.6,2418.2,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728139603099,0.8248,2418.5,2418.2,6.72725]
["bitfinex-derivatives","ETHF0:USTF0",1728139603296,1.2416,2418.5,2418.2,6.72725]
["bitfinex-derivatives","ETHF0:USTF0",1728139604803,1.2416,2418.5,2418.3,4.4191246]
["bitfinex-derivatives","ETHF0:USTF0",1728139605400,1.2416,2418.5,2418.3,4.7085646]
["bitfinex-derivatives","ETHF0:USTF0",1728139605599,1.2416,2418.5,2418.3,4.4191246]
["bitfinex-derivatives","ETHF0:USTF0",1728139605797,1.2416,2418.5,2418.3,4.7085646]
["bitfinex-derivatives","ETHF0:USTF0",1728139607295,1.2416,2418.5,2418.3,4.4191246]
["bitfinex-derivatives","ETHF0:USTF0",1728139609511,1.2416,2418.5,2418.3,4.7085646]
["bitfinex-derivatives","ETHF0:USTF0",1728139612101,0.2894,2418.7,2418.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728139612102,0.4135,2418.6,2418.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728139612413,0.3865,2418.5,2418.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728139612921,0.3865,2418.5,2418.4,7.62404289]
["bitfinex-derivatives","ETHF0:USTF0",1728139614311,0.3865,2418.5,2418.4,7.91347289]
["bitfinex-derivatives","ETHF0:USTF0",1728139616117,0.3865,2418.5,2418.4,7.62404289]
["bitfinex-derivatives","ETHF0:USTF0",1728139616502,11.7518,2419.2,2418.8,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1728139616503,4.186,2419.2,2418.8,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1728139616702,0.38533,2419.3,2418.9,3.51937]
["bitfinex-derivatives","ETHF0:USTF0",1728139616703,0.806,2419.0,2418.9,3.51937]
["bitfinex-derivatives","ETHF0:USTF0",1728139616915,0.806,2419.0,2418.9,8.15149152]
["bitfinex-derivatives","ETHF0:USTF0",1728139617301,0.4013,2419.2,2419.0,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1728139617507,0.4013,2419.2,2419.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728139619109,0.69063,2419.2,2419.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728139619309,0.4013,2419.2,2419.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728139619507,0.4013,2419.2,2419.0,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1728139620216,0.3947,2419.3,2418.9,7.99449208]
["bitfinex-derivatives","ETHF0:USTF0",1728139620420,0.7913,2419.3,2418.9,7.99449208]
["bitfinex-derivatives","ETHF0:USTF0",1728139620909,0.7913,2419.3,2419.1,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1728139621313,0.3947,2419.3,2419.2,4.37670511]
["bitfinex-derivatives","ETHF0:USTF0",1728139621511,0.3947,2419.3,2419.2,4.66603511]
["bitfinex-derivatives","ETHF0:USTF0",1728139621719,0.4113,2419.4,2419.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1728139622415,0.4113,2419.4,2419.3,3.51932]
["bitfinex-derivatives","ETHF0:USTF0",1728139623328,3.5969,2419.5,2419.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1728139623617,0.72315,2419.9,2419.4,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1728139623618,0.28928,2419.7,2419.4,4.79053058]
["bitfinex-derivatives","ETHF0:USTF0",1728139624011,4.4116,2419.8,2419.4,4.79053058]
["bitfinex-derivatives","ETHF0:USTF0",1728139624216,4.4116,2419.8,2419.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728139624217,4.0178,2419.8,2419.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728139624514,0.28928,2419.6,2419.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728139624908,0.28928,2419.6,2419.5,7.91953624]
["bitfinex-derivatives","ETHF0:USTF0",1728139625113,0.28928,2419.6,2419.5,12.05233624]
["bitfinex-derivatives","ETHF0:USTF0",1728139625913,0.28928,2419.7,2419.5,12.34162624]
["bitfinex-derivatives","ETHF0:USTF0",1728139626112,0.28928,2419.7,2419.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728139626113,0.28927,2419.7,2419.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728139626309,4.30707,2419.8,2419.6,3.51928]
["bitfinex-derivatives","ETHF0:USTF0",1728139626513,4.30707,2419.8,2419.6,7.70758605]
["bitfinex-derivatives","ETHF0:USTF0",1728139626915,4.30707,2419.8,2419.6,7.41830605]
["bitfinex-derivatives","ETHF0:USTF0",1728139626916,0.28927,2419.7,2419.6,7.41830605]
["bitfinex-derivatives","ETHF0:USTF0",1728139627108,0.28927,2419.7,2419.6,4.18830605]
["bitfinex-derivatives","ETHF0:USTF0",1728139627315,4.30707,2419.8,2419.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728139627622,4.30707,2419.8,2419.6,5.00103191]
["bitfinex-derivatives","ETHF0:USTF0",1728139628218,1.09927,2419.8,2419.6,5.00103191]
["bitfinex-derivatives","ETHF0:USTF0",1728139628422,1.09927,2419.8,2419.6,4.71175191]
["bitfinex-derivatives","ETHF0:USTF0",1728139629115,0.28927,2419.7,2419.6,4.71175191]
["bitfinex-derivatives","ETHF0:USTF0",1728139629511,1.09927,2419.8,2419.6,4.71175191]
["bitfinex-derivatives","ETHF0:USTF0",1728139629708,1.09927,2419.8,2419.6,5.00103191]
["bitfinex-derivatives","ETHF0:USTF0",1728139629913,1.09927,2419.8,2419.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728139631220,1.09927,2419.8,2419.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728139631221,0.28928,2419.6,2419.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728139631719,0.81,2419.8,2419.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728139631931,1.09927,2419.8,2419.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728139636522,0.28929,2419.6,2419.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728139636926,0.28929,2419.6,2419.5,7.92925362]
["bitfinex-derivatives","ETHF0:USTF0",1728139637124,0.28929,2419.6,2419.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728139641528,0.81,2419.8,2419.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728139641728,0.28928,2419.6,2419.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728139643126,0.28928,2419.6,2419.2,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728139643127,0.81,2419.8,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139643331,0.81,2419.8,2419.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728139643332,0.28934,2419.1,2419.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728139643527,0.28934,2419.1,2419.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728139644321,0.28937,2419.0,2418.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728139644527,0.4102,2419.2,2418.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728139644723,0.69953,2419.2,2419.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728139645128,4.83313,2419.2,2419.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728139645522,4.5438,2419.2,2418.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728139645727,0.4102,2419.2,2418.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728139646026,4.5438,2419.2,2418.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728139646228,0.28936,2419.0,2418.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728139646829,4.42376,2419.0,2418.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728139647938,0.28936,2419.0,2418.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728139649433,4.42376,2419.0,2418.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728139649637,4.42376,2419.0,2418.8,3.49717]
["bitfinex-derivatives","ETHF0:USTF0",1728139649638,0.28938,2418.8,2418.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728139650027,4.42378,2418.8,2418.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728139650233,4.84848,2418.8,2418.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728139651738,0.2894,2418.7,2418.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728139652934,0.4247,2418.8,2418.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728139652935,0.2894,2418.6,2418.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728139655340,0.28944,2418.3,2418.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728139655532,0.28946,2418.2,2418.0,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1728139655744,0.70046,2418.2,2417.9,3.89378]
["bitfinex-derivatives","ETHF0:USTF0",1728139656036,0.70046,2418.2,2417.9,0.68598]
["bitfinex-derivatives","ETHF0:USTF0",1728139656539,0.68726,2418.1,2417.9,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1728139656737,0.68726,2418.1,2417.8,6.49817516]
["bitfinex-derivatives","ETHF0:USTF0",1728139656738,0.3978,2418.1,2417.8,6.49817516]
["bitfinex-derivatives","ETHF0:USTF0",1728139657036,4.3108,2418.7,2418.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1728139657037,3.4972,2418.7,2418.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1728139657446,3.2078,2418.7,2418.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1728139657741,3.2078,2418.7,2418.6,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1728139657954,1.09818,2418.8,2418.6,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1728139658334,1.09818,2418.8,2418.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728139658537,0.8088,2418.8,2418.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728139658735,0.28939,2418.7,2418.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728139662341,0.28942,2418.5,2418.3,3.51943]
["bitfinex-derivatives","ETHF0:USTF0",1728139662540,0.28943,2418.4,2418.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1728139663137,0.403,2418.7,2418.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1728139663339,0.28942,2418.5,2418.3,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1728139663545,0.28942,2418.5,2418.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1728139663739,0.28943,2418.4,2418.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1728139664047,0.68513,2418.4,2418.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1728139664348,0.2894,2418.7,2418.4,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1728139664539,0.28941,2418.6,2418.3,3.94753]
["bitfinex-derivatives","ETHF0:USTF0",1728139664734,0.28941,2418.6,2418.4,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1728139665140,0.28941,2418.6,2418.3,4.0586]
["bitfinex-derivatives","ETHF0:USTF0",1728139665141,0.28941,2418.6,2418.3,4.34803]
["bitfinex-derivatives","ETHF0:USTF0",1728139665344,0.3957,2418.7,2418.3,4.0586]
["bitfinex-derivatives","ETHF0:USTF0",1728139665541,0.28943,2418.4,2418.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1728139665848,0.28942,2418.5,2418.3,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1728139666354,0.28942,2418.5,2418.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1728139666844,0.28942,2418.5,2418.3,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1728139667554,0.28941,2418.6,2418.3,2.20754]
["bitfinex-derivatives","ETHF0:USTF0",1728139667742,0.3957,2418.7,2418.3,2.20754]
["bitfinex-derivatives","ETHF0:USTF0",1728139667943,0.28941,2418.6,2418.4,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1728139668148,0.6851,2418.7,2418.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1728139668450,0.3957,2418.7,2418.4,1.77942]
["bitfinex-derivatives","ETHF0:USTF0",1728139668850,0.6851,2418.7,2418.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1728139669147,0.6851,2418.7,2418.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728139669148,0.28941,2418.6,2418.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728139669949,0.6851,2418.7,2418.4,1.77942]
["bitfinex-derivatives","ETHF0:USTF0",1728139670355,0.28941,2418.6,2418.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728139670743,0.6851,2418.7,2418.4,1.77942]
["bitfinex-derivatives","ETHF0:USTF0",1728139671068,3.49718,2418.9,2418.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728139671344,4.47536,2419.0,2418.7,1.54819]
["bitfinex-derivatives","ETHF0:USTF0",1728139671540,0.28938,2418.9,2418.7,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1728139671736,0.3875,2418.9,2418.7,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1728139671952,0.67688,2418.9,2418.7,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1728139672352,0.67688,2418.9,2418.7,1.54819]
["bitfinex-derivatives","ETHF0:USTF0",1728139672741,0.28938,2418.8,2418.7,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1728139672955,0.67687,2418.9,2418.7,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1728139673449,0.28938,2418.8,2418.7,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1728139673650,0.67688,2418.9,2418.7,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1728139673952,0.3875,2418.9,2418.5,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728139674154,0.8109,2418.9,2418.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1728139674353,1.10028,2418.9,2418.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1728139674550,0.28938,2418.8,2418.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1728139674739,0.28938,2418.8,2418.5,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728139674740,0.28938,2418.8,2418.5,4.98721]
["bitfinex-derivatives","ETHF0:USTF0",1728139674946,0.4002,2418.7,2418.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1728139675654,0.4002,2418.7,2418.5,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728139675842,0.4002,2418.7,2418.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1728139676047,0.4002,2418.7,2418.5,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728139676248,0.4002,2418.7,2418.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1728139676450,0.4002,2418.7,2418.5,4.98721]
["bitfinex-derivatives","ETHF0:USTF0",1728139676754,0.4002,2418.7,2418.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1728139677254,0.4002,2418.7,2418.5,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728139677455,0.4002,2418.7,2418.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1728139677853,0.4002,2418.7,2418.5,4.98721]
["bitfinex-derivatives","ETHF0:USTF0",1728139678152,0.4002,2418.7,2418.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1728139678351,0.28941,2418.6,2418.4,1.51942]
["bitfinex-derivatives","ETHF0:USTF0",1728139679050,0.28941,2418.6,2418.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728139679249,6.7435,2418.5,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139679447,6.7435,2418.5,2417.8,1.71665992]
["bitfinex-derivatives","ETHF0:USTF0",1728139679448,0.28949,2417.9,2417.8,1.71665992]
["bitfinex-derivatives","ETHF0:USTF0",1728139679649,2.86849,2417.9,2417.8,1.62065992]
["bitfinex-derivatives","ETHF0:USTF0",1728139679850,2.86849,2417.9,2417.5,1.62065992]
["bitfinex-derivatives","ETHF0:USTF0",1728139679851,0.28952,2417.6,2417.5,1.62065992]
["bitfinex-derivatives","ETHF0:USTF0",1728139680352,4.1368,2417.6,2417.1,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1728139680653,0.28956,2417.4,2417.1,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1728139681047,3.2078,2418.0,2417.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728139681356,0.4273,2417.9,2417.6,1.77952]
["bitfinex-derivatives","ETHF0:USTF0",1728139681548,0.4273,2417.9,2417.7,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1728139681748,0.2895,2417.8,2417.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728139683151,0.7168,2417.9,2417.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728139683350,0.2895,2417.8,2417.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728139685653,3.9246,2417.9,2417.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728139686249,3.6351,2417.9,2417.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728139688359,0.2895,2417.8,2417.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728139689854,3.6351,2417.9,2417.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728139690261,0.28951,2417.7,2417.4,13.99461804]
["bitfinex-derivatives","ETHF0:USTF0",1728139690857,3.92459,2417.9,2417.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1728139691060,3.6351,2417.9,2417.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728139691262,3.92459,2417.9,2417.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728139692067,3.6351,2417.9,2417.7,0.69691]
["bitfinex-derivatives","ETHF0:USTF0",1728139692265,3.6351,2417.9,2417.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728139692768,0.28955,2417.4,2417.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728139692965,0.28955,2417.4,2417.1,1.48038647]
["bitfinex-derivatives","ETHF0:USTF0",1728139693164,3.49735,2417.4,2417.1,1.48038647]
["bitfinex-derivatives","ETHF0:USTF0",1728139693367,3.90675,2417.4,2417.1,1.48038647]
["bitfinex-derivatives","ETHF0:USTF0",1728139693566,0.28956,2417.3,2417.1,1.48038647]
["bitfinex-derivatives","ETHF0:USTF0",1728139693771,3.6172,2417.4,2417.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728139694059,0.28956,2417.3,2417.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728139694962,0.28957,2417.2,2417.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728139695165,3.23,2417.3,2416.6,6.5338]
["bitfinex-derivatives","ETHF0:USTF0",1728139695366,3.23,2417.1,2416.7,0.69513]
["bitfinex-derivatives","ETHF0:USTF0",1728139695662,3.51956,2417.3,2417.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1728139695867,3.90675,2417.4,2417.1,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1728139696068,3.90675,2417.4,2417.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728139696371,0.28956,2417.3,2417.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728139698469,7.3668,2417.3,2416.8,8.92478375]
["bitfinex-derivatives","ETHF0:USTF0",1728139698765,0.28957,2417.2,2417.0,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1728139698967,0.28957,2417.2,2416.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728139699158,0.28957,2417.2,2416.9,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1728139699359,0.28957,2417.2,2416.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728139699561,0.28957,2417.2,2417.0,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1728139700066,0.28957,2417.2,2416.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728139700067,0.28957,2417.2,2416.9,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1728139700866,6.72736,2417.3,2417.0,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1728139701065,6.72736,2417.3,2417.0,0.69119]
["bitfinex-derivatives","ETHF0:USTF0",1728139701472,0.4094,2417.4,2417.1,4.4322038]
["bitfinex-derivatives","ETHF0:USTF0",1728139701665,0.4094,2417.4,2417.2,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1728139702563,0.28954,2417.5,2417.1,4.4322038]
["bitfinex-derivatives","ETHF0:USTF0",1728139702763,0.28954,2417.5,2417.0,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1728139702764,3.2078,2417.6,2417.5,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1728139702974,3.2078,2417.6,2417.3,7.5972397]
["bitfinex-derivatives","ETHF0:USTF0",1728139703168,3.2078,2417.6,2417.4,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1728139703465,3.2078,2417.6,2417.4,5.4794797]
["bitfinex-derivatives","ETHF0:USTF0",1728139703785,3.2078,2417.6,2417.4,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1728139704075,0.28954,2417.5,2417.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728139704258,1.11974,2417.5,2417.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728139705577,0.8302,2417.5,2417.4,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1728139706679,0.425,2417.5,2417.4,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1728139706867,3.51952,2417.7,2417.5,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1728139707065,3.23,2417.7,2417.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728139707372,0.28952,2417.7,2417.4,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1728139709569,4.0369,2417.8,2417.4,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1728139709770,0.28953,2417.6,2417.4,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1728139710480,0.28953,2417.6,2417.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728139710670,4.0369,2417.8,2417.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728139710876,0.28954,2417.5,2417.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728139711172,4.0369,2417.8,2417.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728139711376,4.0369,2417.8,2417.4,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1728139711377,0.28953,2417.6,2417.4,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1728139711768,0.28953,2417.6,2417.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728139712975,4.0369,2417.8,2417.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728139712976,0.28952,2417.7,2417.4,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1728139713177,0.28952,2417.7,2417.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728139713970,0.28952,2417.7,2417.5,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1728139714570,0.28952,2417.7,2417.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728139714872,4.0369,2417.8,2417.5,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1728139715078,4.0369,2417.8,2417.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1728139715079,4.3264,2417.8,2417.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1728139715676,2.5864,2417.8,2417.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1728139717181,2.5864,2417.8,2417.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728139717182,2.2969,2417.8,2417.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728139717377,0.28951,2417.7,2417.5,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1728139720582,2.2969,2417.8,2417.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728139720777,2.2969,2417.8,2417.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728139720778,1.49,2417.6,2417.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728139721078,1.49,2417.6,2417.5,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1728139721489,1.49,2417.6,2417.4,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1728139721490,1.77953,2417.6,2417.4,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1728139721787,0.3885,2417.5,2417.4,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1728139722578,1.49,2417.6,2417.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728139722972,1.49,2417.6,2417.5,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1728139723984,1.11251,2417.8,2417.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728139723985,0.823,2417.8,2417.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728139724183,1.49,2418.3,2417.7,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1728139724486,0.4135,2418.2,2417.8,25.41624265]
["bitfinex-derivatives","ETHF0:USTF0",1728139724683,0.4135,2418.2,2417.9,1.07928647]
["bitfinex-derivatives","ETHF0:USTF0",1728139724684,1.49,2418.1,2417.9,1.07928647]
["bitfinex-derivatives","ETHF0:USTF0",1728139724891,1.49,2418.1,2418.0,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1728139725080,1.49,2418.1,2418.0,4.59915903]
["bitfinex-derivatives","ETHF0:USTF0",1728139725582,0.4135,2418.2,2418.0,4.59915903]
["bitfinex-derivatives","ETHF0:USTF0",1728139725583,3.6435,2418.2,2418.0,4.59915903]
["bitfinex-derivatives","ETHF0:USTF0",1728139725786,3.6435,2418.2,2418.1,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1728139727278,0.4135,2418.2,2418.1,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1728139727484,3.23,2418.5,2418.1,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1728139727785,3.23,2418.5,2418.2,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1728139727986,3.23,2418.5,2418.3,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1728139728383,3.23,2418.5,2418.4,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1728139728578,1.2056,2418.7,2418.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1728139728579,4.4356,2418.7,2418.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1728139728783,0.3928,2418.7,2418.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1728139729081,0.3928,2418.7,2418.6,0.36195058]
["bitfinex-derivatives","ETHF0:USTF0",1728139729282,0.3928,2418.7,2418.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1728139730082,0.3928,2418.7,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139730381,0.3928,2418.7,2418.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1728139732588,0.3928,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139733088,0.3928,2418.7,2418.6,3.4972]
["bitfinex-derivatives","ETHF0:USTF0",1728139735389,3.6228,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139735685,13.7572,2418.7,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139735889,3.23,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139736684,3.51943,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139737986,3.51943,2418.4,2418.0,0.69257]
["bitfinex-derivatives","ETHF0:USTF0",1728139738195,0.4276,2418.3,2418.1,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1728139738489,0.4267,2418.2,2418.1,9.01870176]
["bitfinex-derivatives","ETHF0:USTF0",1728139740788,0.4267,2418.2,2418.1,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1728139743894,3.94615,2418.2,2418.0,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1728139744096,0.67847,2418.1,2417.8,3.49729]
["bitfinex-derivatives","ETHF0:USTF0",1728139744288,3.23,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139744589,3.23,2417.9,2417.8,3.4973]
["bitfinex-derivatives","ETHF0:USTF0",1728139745287,3.6468,2417.9,2417.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1728139745486,3.6468,2417.9,2417.7,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1728139745789,3.6468,2417.9,2417.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1728139746097,0.4168,2417.9,2417.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1728139746994,3.6468,2417.9,2417.7,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1728139747294,3.6468,2417.9,2417.6,11.71872854]
["bitfinex-derivatives","ETHF0:USTF0",1728139747494,3.23,2417.7,2417.6,3.49732]
["bitfinex-derivatives","ETHF0:USTF0",1728139748200,3.23,2417.7,2417.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1728139757596,1.49,2417.7,2417.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1728139761502,1.9143,2417.7,2417.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1728139764504,6.0503,2417.7,2417.2,1.07928647]
["bitfinex-derivatives","ETHF0:USTF0",1728139764798,1.77956,2417.3,2417.2,1.07928647]
["bitfinex-derivatives","ETHF0:USTF0",1728139765103,1.49,2417.3,2417.2,1.36885647]
["bitfinex-derivatives","ETHF0:USTF0",1728139769103,1.49,2417.3,2417.2,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1728139774404,1.8961,2417.3,2417.2,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1728139775001,1.8961,2417.3,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139775198,0.4119,2417.2,2417.1,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1728139775402,1.9019,2417.2,2417.1,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1728139781009,1.9019,2417.2,2417.0,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1728139781213,1.9019,2417.2,2417.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1728139781214,1.49,2417.1,2417.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1728139793523,0.69566,2417.3,2417.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1728139793524,1.49,2417.3,2417.2,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1728139795423,1.49,2417.3,2417.2,0.68337]
["bitfinex-derivatives","ETHF0:USTF0",1728139795627,0.4011,2417.5,2417.4,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1728139795925,2.3087,2417.7,2417.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1728139795926,1.49,2417.7,2417.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1728139796532,1.49,2417.7,2417.5,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1728139796725,0.4121,2417.8,2417.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728139796926,1.49,2417.9,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139797128,2.19156,2418.1,2417.8,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1728139797324,2.19157,2418.1,2417.8,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1728139798221,2.19157,2418.1,2417.7,1.49078647]
["bitfinex-derivatives","ETHF0:USTF0",1728139798222,1.9021,2418.1,2417.7,1.49078647]
["bitfinex-derivatives","ETHF0:USTF0",1728139798534,1.9021,2418.1,2417.9,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1728139798926,2.19157,2418.1,2417.9,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1728139800332,2.19157,2418.1,2417.8,4.69764186]
["bitfinex-derivatives","ETHF0:USTF0",1728139800333,2.19157,2418.1,2417.8,4.98714186]
["bitfinex-derivatives","ETHF0:USTF0",1728139801331,2.19157,2418.1,2417.8,4.69764186]
["bitfinex-derivatives","ETHF0:USTF0",1728139801332,1.49,2417.9,2417.8,4.69764186]
["bitfinex-derivatives","ETHF0:USTF0",1728139801529,5.626,2417.9,2417.5,1.07928647]
["bitfinex-derivatives","ETHF0:USTF0",1728139801833,1.77952,2417.6,2417.3,1.46483647]
["bitfinex-derivatives","ETHF0:USTF0",1728139802031,1.49,2417.4,2417.3,1.36883647]
["bitfinex-derivatives","ETHF0:USTF0",1728139802230,1.49,2417.4,2417.3,1.07928647]
["bitfinex-derivatives","ETHF0:USTF0",1728139802422,1.49,2417.4,2417.2,1.07928647]
["bitfinex-derivatives","ETHF0:USTF0",1728139802626,1.8845,2417.4,2417.3,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1728139802830,1.8845,2417.4,2417.3,8.70522948]
["bitfinex-derivatives","ETHF0:USTF0",1728139803140,1.8845,2417.4,2417.1,4.28708647]
["bitfinex-derivatives","ETHF0:USTF0",1728139803141,2.17406,2417.4,2417.1,4.28708647]
["bitfinex-derivatives","ETHF0:USTF0",1728139803331,1.889,2417.3,2417.1,4.28708647]
["bitfinex-derivatives","ETHF0:USTF0",1728139804045,1.889,2417.3,2417.1,4.57666647]
["bitfinex-derivatives","ETHF0:USTF0",1728139804225,1.889,2417.3,2417.1,1.07928647]
["bitfinex-derivatives","ETHF0:USTF0",1728139805634,1.889,2417.3,2417.1,1.36886647]
["bitfinex-derivatives","ETHF0:USTF0",1728139806228,2.17856,2417.3,2417.1,1.07928647]
["bitfinex-derivatives","ETHF0:USTF0",1728139806536,4.42637,2417.2,2417.0,1.07928647]
["bitfinex-derivatives","ETHF0:USTF0",1728139806833,1.889,2417.3,2416.9,1.07928647]
["bitfinex-derivatives","ETHF0:USTF0",1728139806834,1.77958,2417.1,2416.9,1.07928647]
["bitfinex-derivatives","ETHF0:USTF0",1728139807036,2.17138,2417.1,2416.9,1.07928647]
["bitfinex-derivatives","ETHF0:USTF0",1728139807436,1.8818,2417.1,2416.9,1.36889647]
["bitfinex-derivatives","ETHF0:USTF0",1728139807631,1.8818,2417.1,2416.8,4.57670647]
["bitfinex-derivatives","ETHF0:USTF0",1728139807632,0.2896,2417.0,2416.8,4.57670647]
["bitfinex-derivatives","ETHF0:USTF0",1728139807836,1.49,2416.9,2416.8,4.57670647]
["bitfinex-derivatives","ETHF0:USTF0",1728139808039,1.49,2416.9,2416.8,6.00194086]
["bitfinex-derivatives","ETHF0:USTF0",1728139809225,1.49,2417.0,2416.8,4.63303439]
["bitfinex-derivatives","ETHF0:USTF0",1728139809438,1.49,2417.0,2416.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1728139809633,1.49,2417.0,2416.9,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1728139810428,1.49,2417.0,2416.8,4.28863187]
["bitfinex-derivatives","ETHF0:USTF0",1728139810738,1.49,2417.0,2416.9,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1728139811129,1.49,2417.0,2416.8,4.28863187]
["bitfinex-derivatives","ETHF0:USTF0",1728139811329,1.77961,2416.9,2416.8,1.08083187]
["bitfinex-derivatives","ETHF0:USTF0",1728139811530,1.77961,2416.9,2416.7,1.62065992]
["bitfinex-derivatives","ETHF0:USTF0",1728139811531,1.77961,2416.9,2416.7,1.08083187]
["bitfinex-derivatives","ETHF0:USTF0",1728139811732,0.8166,2416.8,2416.7,1.08083187]
["bitfinex-derivatives","ETHF0:USTF0",1728139812637,0.8166,2416.8,2416.6,1.37047187]
["bitfinex-derivatives","ETHF0:USTF0",1728139813140,0.8166,2416.8,2416.7,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1728139824955,0.4231,2416.8,2416.7,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1728139828164,1.49,2416.9,2416.8,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1728139828562,1.8852,2416.9,2416.8,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1728139830060,7.4898,2417.6,2416.8,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728139830368,1.49,2417.3,2417.2,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1728139833263,0.3952,2417.5,2417.4,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1728139833470,4.186,2417.8,2417.4,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728139833471,0.4203,2417.8,2417.4,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728139833661,0.4203,2418.1,2417.9,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1728139833869,1.9103,2418.1,2417.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728139834069,1.9103,2418.1,2417.8,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1728139834564,1.9103,2418.1,2417.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728139834772,1.49,2417.9,2417.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728139836165,0.28952,2417.7,2417.3,1.46576525]
["bitfinex-derivatives","ETHF0:USTF0",1728139836367,11.626,2417.9,2417.3,1.08021525]
["bitfinex-derivatives","ETHF0:USTF0",1728139836368,1.77954,2417.5,2417.3,1.08021525]
["bitfinex-derivatives","ETHF0:USTF0",1728139836873,1.77954,2417.5,2417.2,0.68467]
["bitfinex-derivatives","ETHF0:USTF0",1728139837062,1.49,2417.5,2417.3,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1728139837565,3.93663,2417.6,2417.3,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1728139838167,3.6471,2417.6,2417.4,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1728139838375,3.6471,2417.6,2417.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728139838376,0.8059,2417.8,2417.6,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1728139838672,3.51948,2418.0,2417.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728139838673,0.4116,2417.9,2417.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728139838871,0.4116,2417.9,2417.7,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1728139839669,0.4116,2417.9,2417.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728139839863,0.70109,2417.9,2417.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728139840472,0.4116,2417.9,2417.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728139840872,0.4116,2417.9,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139841069,3.23,2417.6,2417.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728139841270,1.2092,2417.5,2417.3,0.68575]
["bitfinex-derivatives","ETHF0:USTF0",1728139841475,0.4124,2417.5,2417.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728139841678,0.4124,2417.5,2417.4,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1728139842474,0.4124,2417.5,2417.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728139842671,0.70194,2417.5,2417.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728139843178,0.4124,2417.5,2417.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728139843474,0.4124,2417.5,2417.3,0.68576]
["bitfinex-derivatives","ETHF0:USTF0",1728139845788,0.4124,2417.5,2417.4,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1728139846376,3.23,2417.8,2417.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728139846377,0.2895,2417.8,2417.5,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1728139846576,0.6939,2417.8,2417.5,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1728139846884,0.28952,2417.7,2417.4,7.88662015]
["bitfinex-derivatives","ETHF0:USTF0",1728139847079,0.4044,2417.8,2417.4,7.59708015]
["bitfinex-derivatives","ETHF0:USTF0",1728139847278,0.4044,2417.8,2417.6,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1728139848086,0.6939,2417.8,2417.5,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1728139849588,0.6939,2417.8,2417.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1728139850270,0.4044,2417.8,2417.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1728139851085,0.4044,2417.8,2417.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728139851277,0.4044,2417.8,2417.7,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1728139851478,0.69391,2417.8,2417.5,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1728139851680,3.6344,2417.8,2417.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728139851981,3.6344,2417.8,2417.3,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1728139851982,0.28955,2417.5,2417.3,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1728139852177,1.2182,2417.4,2417.3,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1728139853687,0.28956,2417.3,2417.1,3.49738]
["bitfinex-derivatives","ETHF0:USTF0",1728139854281,1.50775,2417.4,2417.1,3.49738]
["bitfinex-derivatives","ETHF0:USTF0",1728139854480,1.50775,2417.4,2417.1,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1728139855677,1.50775,2417.4,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139855678,3.23,2417.2,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139855884,3.23,2417.2,2417.0,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1728139856077,3.23,2417.2,2416.6,2.33061525]
["bitfinex-derivatives","ETHF0:USTF0",1728139856278,3.23,2417.2,2417.0,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1728139857687,3.51957,2417.2,2417.0,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1728139859792,3.51957,2417.2,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139860093,3.51957,2417.2,2416.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1728139863189,3.51957,2417.2,2417.0,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1728139863691,3.51957,2417.2,2416.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1728139864891,0.28957,2417.2,2416.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1728139865091,0.28959,2417.1,2416.8,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1728139865387,3.9388,2417.0,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139865588,0.4251,2416.9,2416.7,3.49742]
["bitfinex-derivatives","ETHF0:USTF0",1728139866385,0.4251,2416.9,2416.6,2.33061525]
["bitfinex-derivatives","ETHF0:USTF0",1728139866591,0.71471,2416.9,2416.6,0.69124]
["bitfinex-derivatives","ETHF0:USTF0",1728139867603,0.4251,2416.9,2416.8,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1728139868594,0.4251,2416.9,2416.7,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1728139871500,1.9151,2416.9,2416.7,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1728139871701,1.49,2416.8,2416.7,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1728139872092,1.49,2416.8,2416.7,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1728139872999,0.8289,2417.0,2416.8,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1728139873191,0.8289,2417.0,2416.6,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1728139873192,0.8289,2417.0,2416.9,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1728139875202,0.8289,2417.0,2416.8,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1728139876402,1.49,2417.1,2416.9,4.91383665]
["bitfinex-derivatives","ETHF0:USTF0",1728139876701,1.49,2417.1,2417.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728139876900,1.77958,2417.1,2417.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728139878697,1.77958,2417.1,2416.8,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1728139879007,1.49,2416.9,2416.8,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1728139879407,1.49,2416.9,2416.7,4.68371525]
["bitfinex-derivatives","ETHF0:USTF0",1728139879704,1.49,2416.9,2416.7,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1728139879896,1.49,2416.9,2416.7,3.89313]
["bitfinex-derivatives","ETHF0:USTF0",1728139879897,1.8945,2416.9,2416.7,3.89313]
["bitfinex-derivatives","ETHF0:USTF0",1728139881106,0.28962,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139881412,0.28962,2416.8,2416.5,1.36986525]
["bitfinex-derivatives","ETHF0:USTF0",1728139881596,1.9137,2416.7,2416.5,1.36986525]
["bitfinex-derivatives","ETHF0:USTF0",1728139881800,1.9137,2416.7,2416.5,1.08021525]
["bitfinex-derivatives","ETHF0:USTF0",1728139882003,2.20334,2416.7,2416.4,4.97667525]
["bitfinex-derivatives","ETHF0:USTF0",1728139882306,2.20334,2416.7,2416.4,4.57768525]
["bitfinex-derivatives","ETHF0:USTF0",1728139882307,1.49,2416.5,2416.4,4.57768525]
["bitfinex-derivatives","ETHF0:USTF0",1728139882501,1.49,2416.5,2416.4,4.28801525]
["bitfinex-derivatives","ETHF0:USTF0",1728139883711,0.4237,2416.7,2416.4,8.42641525]
["bitfinex-derivatives","ETHF0:USTF0",1728139883896,1.49,2416.9,2416.5,1.08021525]
["bitfinex-derivatives","ETHF0:USTF0",1728139884097,1.49,2416.9,2416.8,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1728139884503,1.49,2416.9,2416.8,0.70181]
["bitfinex-derivatives","ETHF0:USTF0",1728139885504,4.4624,2417.1,2416.8,0.70181]
["bitfinex-derivatives","ETHF0:USTF0",1728139886009,4.4624,2417.1,2416.9,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1728139886813,4.4624,2417.1,2416.8,0.70181]
["bitfinex-derivatives","ETHF0:USTF0",1728139889015,4.4624,2417.1,2416.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1728139889810,4.4624,2417.1,2416.8,0.70181]
["bitfinex-derivatives","ETHF0:USTF0",1728139890311,4.75199,2417.1,2416.8,1.78202525]
["bitfinex-derivatives","ETHF0:USTF0",1728139890710,4.75199,2417.1,2416.8,0.70181]
["bitfinex-derivatives","ETHF0:USTF0",1728139891715,4.75199,2417.1,2416.8,1.78202525]
["bitfinex-derivatives","ETHF0:USTF0",1728139891903,4.75199,2417.1,2416.8,0.70181]
["bitfinex-derivatives","ETHF0:USTF0",1728139892104,3.6407,2417.1,2417.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1728139892304,3.6407,2417.1,2416.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1728139892511,0.4107,2417.1,2416.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1728139893606,0.4107,2417.1,2416.9,1.36981525]
["bitfinex-derivatives","ETHF0:USTF0",1728139893812,0.4107,2417.1,2416.9,1.08021525]
["bitfinex-derivatives","ETHF0:USTF0",1728139894016,0.70028,2417.1,2416.8,1.78202525]
["bitfinex-derivatives","ETHF0:USTF0",1728139894213,0.4107,2417.1,2416.9,1.08021525]
["bitfinex-derivatives","ETHF0:USTF0",1728139894415,0.3969,2417.0,2416.9,1.08021525]
["bitfinex-derivatives","ETHF0:USTF0",1728139896125,0.7982,2417.0,2416.8,1.08021525]
["bitfinex-derivatives","ETHF0:USTF0",1728139896318,1.0878,2417.0,2416.8,1.08021525]
["bitfinex-derivatives","ETHF0:USTF0",1728139897210,3.23,2416.9,2416.8,1.08021525]
["bitfinex-derivatives","ETHF0:USTF0",1728139897709,3.23,2416.9,2416.7,1.08021525]
["bitfinex-derivatives","ETHF0:USTF0",1728139898309,3.23,2416.9,2416.8,1.08021525]
["bitfinex-derivatives","ETHF0:USTF0",1728139898617,0.7982,2417.0,2416.8,2.50284608]
["bitfinex-derivatives","ETHF0:USTF0",1728139898921,0.7982,2417.0,2416.9,3.33241056]
["bitfinex-derivatives","ETHF0:USTF0",1728139899315,0.7982,2417.0,2416.9,3.83906499]
["bitfinex-derivatives","ETHF0:USTF0",1728139899822,0.7982,2417.0,2416.9,4.22758025]
["bitfinex-derivatives","ETHF0:USTF0",1728139900119,0.4107,2417.1,2416.9,4.22758025]
["bitfinex-derivatives","ETHF0:USTF0",1728139900318,0.4107,2417.1,2417.0,1.42247769]
["bitfinex-derivatives","ETHF0:USTF0",1728139900816,0.4107,2417.1,2417.0,3.04280056]
["bitfinex-derivatives","ETHF0:USTF0",1728139901018,0.4107,2417.1,2417.0,1.42247769]
["bitfinex-derivatives","ETHF0:USTF0",1728139901420,0.4107,2417.1,2417.0,3.04280056]
["bitfinex-derivatives","ETHF0:USTF0",1728139903622,0.4107,2417.1,2417.0,1.42247769]
["bitfinex-derivatives","ETHF0:USTF0",1728139904331,0.4107,2417.1,2417.0,3.33240056]
["bitfinex-derivatives","ETHF0:USTF0",1728139904523,0.4107,2417.1,2417.0,3.83914747]
["bitfinex-derivatives","ETHF0:USTF0",1728139905725,0.4107,2417.1,2417.0,3.83948654]
["bitfinex-derivatives","ETHF0:USTF0",1728139906117,0.4107,2417.1,2417.0,4.25268654]
["bitfinex-derivatives","ETHF0:USTF0",1728139906319,0.4107,2417.1,2417.0,2.63236367]
["bitfinex-derivatives","ETHF0:USTF0",1728139906823,0.4107,2417.1,2417.0,4.2535726]
["bitfinex-derivatives","ETHF0:USTF0",1728139907018,0.4107,2417.1,2417.0,3.13912205]
["bitfinex-derivatives","ETHF0:USTF0",1728139907213,0.4107,2417.1,2417.0,2.63237514]
["bitfinex-derivatives","ETHF0:USTF0",1728139907523,0.4107,2417.1,2417.0,4.25342716]
["bitfinex-derivatives","ETHF0:USTF0",1728139909429,0.4107,2417.1,2417.0,3.96382716]
["bitfinex-derivatives","ETHF0:USTF0",1728139909822,0.7979,2417.3,2417.0,3.96382716]
["bitfinex-derivatives","ETHF0:USTF0",1728139910026,0.395,2417.5,2417.2,1.08059423]
["bitfinex-derivatives","ETHF0:USTF0",1728139910323,0.3954,2417.7,2417.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1728139910524,1.49,2417.8,2417.6,2.50092074]
["bitfinex-derivatives","ETHF0:USTF0",1728139910722,1.49,2417.8,2417.6,1.07968987]
["bitfinex-derivatives","ETHF0:USTF0",1728139911528,4.4519,2417.9,2417.6,1.07968987]
["bitfinex-derivatives","ETHF0:USTF0",1728139912225,1.2219,2417.9,2417.6,1.07968987]
["bitfinex-derivatives","ETHF0:USTF0",1728139912423,1.2219,2417.9,2417.7,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1728139912624,1.2219,2417.9,2417.6,1.36920987]
["bitfinex-derivatives","ETHF0:USTF0",1728139913332,1.2219,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139917929,1.51139,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139919131,1.2219,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139920139,1.51139,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139920935,4.4519,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139921133,4.74139,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139922437,14.87739,2417.9,2417.8,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1728139922753,0.28955,2417.4,2417.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728139923034,0.72381,2417.7,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139923035,4.34456,2417.3,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139923439,4.34456,2417.3,2417.0,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1728139923635,4.055,2417.3,2416.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728139923833,3.23,2417.1,2416.9,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1728139924042,3.23,2417.1,2417.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1728139924638,3.23,2417.1,2416.9,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1728139925938,0.4182,2417.0,2416.9,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1728139926636,0.4182,2417.0,2416.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728139926831,0.4182,2417.0,2416.9,0.67831]
["bitfinex-derivatives","ETHF0:USTF0",1728139929542,0.4182,2417.0,2416.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728139930144,0.4182,2417.0,2416.9,0.67831]
["bitfinex-derivatives","ETHF0:USTF0",1728139930941,0.4182,2417.0,2416.8,1.78940987]
["bitfinex-derivatives","ETHF0:USTF0",1728139931137,0.4182,2417.0,2416.8,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1728139931541,0.4182,2417.0,2416.9,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1728139931735,0.4182,2417.0,2416.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728139932045,0.4182,2417.0,2416.8,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1728139933541,1.49,2416.9,2416.8,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1728139936339,0.81971,2418.0,2416.8,17.92786865]
["bitfinex-derivatives","ETHF0:USTF0",1728139936340,1.49,2417.5,2416.8,17.92786865]
["bitfinex-derivatives","ETHF0:USTF0",1728139936535,1.49,2417.5,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139936737,1.49,2417.7,2417.3,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728139937049,1.49,2417.7,2417.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1728139937643,3.6342,2417.9,2417.7,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1728139937843,3.6342,2417.9,2417.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1728139938044,3.6342,2417.9,2417.4,6.01577878]
["bitfinex-derivatives","ETHF0:USTF0",1728139938639,3.23,2417.7,2417.4,5.62227878]
["bitfinex-derivatives","ETHF0:USTF0",1728139938840,0.4042,2417.9,2417.2,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1728139938841,3.23,2417.5,2417.2,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1728139939143,0.7888,2417.4,2417.2,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1728139939738,0.7888,2417.4,2417.1,1.91968987]
["bitfinex-derivatives","ETHF0:USTF0",1728139939944,0.7888,2417.4,2417.1,2.20926987]
["bitfinex-derivatives","ETHF0:USTF0",1728139940346,0.7888,2417.4,2417.2,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1728139941453,7.3668,2417.3,2417.1,1.07968987]
["bitfinex-derivatives","ETHF0:USTF0",1728139941653,3.23,2417.3,2417.1,1.07968987]
["bitfinex-derivatives","ETHF0:USTF0",1728139942155,3.23,2417.3,2417.1,1.36926987]
["bitfinex-derivatives","ETHF0:USTF0",1728139942356,0.68534,2417.5,2417.3,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1728139942357,3.23,2417.5,2417.3,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1728139942844,0.8404,2417.8,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139943049,0.8404,2417.8,2417.7,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1728139943243,0.8404,2417.8,2417.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1728139944455,3.51952,2417.7,2417.4,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1728139944753,3.23,2417.7,2417.4,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1728139945557,3.51951,2417.7,2417.4,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1728139946445,3.23,2417.7,2417.3,4.28748987]
["bitfinex-derivatives","ETHF0:USTF0",1728139946889,3.23,2417.7,2417.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1728139947551,3.23,2417.7,2417.3,4.28748987]
["bitfinex-derivatives","ETHF0:USTF0",1728139947853,3.23,2417.7,2417.4,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1728139948050,3.23,2417.7,2417.3,4.28748987]
["bitfinex-derivatives","ETHF0:USTF0",1728139948248,3.23,2417.7,2417.5,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1728139949253,3.6362,2417.7,2417.5,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1728139949748,3.6362,2417.7,2417.3,4.28748987]
["bitfinex-derivatives","ETHF0:USTF0",1728139949956,3.92572,2417.7,2417.3,3.49735]
["bitfinex-derivatives","ETHF0:USTF0",1728139950152,3.6362,2417.7,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139950459,0.28955,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139950964,1.11065,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139951362,0.8211,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139951564,1.11065,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139953261,11.24745,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139953966,5.24745,2417.4,2417.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728139954165,3.23,2417.3,2417.1,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1728139954553,3.23,2417.3,2416.9,1.07968987]
["bitfinex-derivatives","ETHF0:USTF0",1728139954764,3.23,2417.1,2416.8,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728139954963,0.4062,2417.0,2416.9,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1728139955164,0.4048,2417.2,2416.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728139955560,3.6362,2417.3,2416.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728139955760,0.4062,2417.3,2417.2,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1728139956061,0.4062,2417.3,2416.8,5.07118987]
["bitfinex-derivatives","ETHF0:USTF0",1728139956062,0.28958,2417.2,2416.8,4.28748987]
["bitfinex-derivatives","ETHF0:USTF0",1728139956264,3.23,2417.1,2416.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1728139956863,0.4099,2417.0,2416.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1728139957258,0.4099,2417.0,2416.9,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1728139957460,0.4099,2417.0,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139957666,3.92571,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728139964156,3.6361,2416.9,2416.5,1.59888987]
["bitfinex-derivatives","ETHF0:USTF0",1728139964362,3.92571,2416.9,2416.7,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1728139964876,3.6361,2416.9,2416.7,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1728139965056,3.6361,2416.9,2416.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728139965370,0.28962,2416.8,2416.6,0.69044]
["bitfinex-derivatives","ETHF0:USTF0",1728139965571,3.92571,2416.9,2416.6,0.69044]
["bitfinex-derivatives","ETHF0:USTF0",1728139966366,3.92571,2416.9,2416.7,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1728139967657,1.49,2416.8,2416.7,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1728139967862,1.49,2416.8,2416.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728139968067,1.49,2416.8,2416.7,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1728139971572,1.49,2416.8,2416.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728139971762,1.49,2416.6,2416.5,0.71285]
["bitfinex-derivatives","ETHF0:USTF0",1728139972159,1.8849,2416.6,2416.5,0.71285]
["bitfinex-derivatives","ETHF0:USTF0",1728139976670,1.8849,2416.6,2416.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728139976881,1.8849,2416.6,2416.4,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1728139976882,2.17454,2416.6,2416.4,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1728139977071,0.42,2416.5,2416.4,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1728139978871,0.42,2416.5,2416.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1728139979071,1.49,2416.4,2416.3,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1728139981471,0.68454,2416.6,2416.3,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1728139981472,0.3949,2416.6,2416.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1728139981665,1.49,2416.6,2416.5,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1728139981877,0.3952,2416.9,2416.6,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1728139981878,1.49,2416.7,2416.6,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1728139984770,1.49,2416.7,2416.6,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1728139986380,1.49,2416.7,2416.6,1.79572987]
["bitfinex-derivatives","ETHF0:USTF0",1728139988378,1.49,2416.7,2416.6,3.32956465]
["bitfinex-derivatives","ETHF0:USTF0",1728139988583,1.8787,2416.7,2416.6,3.32956465]
["bitfinex-derivatives","ETHF0:USTF0",1728139988783,1.8787,2416.7,2416.6,1.71002984]
["bitfinex-derivatives","ETHF0:USTF0",1728139989182,1.8787,2416.7,2416.6,3.32956465]
["bitfinex-derivatives","ETHF0:USTF0",1728139989377,6.0163,2416.7,2416.6,3.03992465]
["bitfinex-derivatives","ETHF0:USTF0",1728139989574,6.30593,2416.7,2416.5,2.69880189]
["bitfinex-derivatives","ETHF0:USTF0",1728139989779,1.77964,2416.6,2416.5,1.07926708]
["bitfinex-derivatives","ETHF0:USTF0",1728139989978,1.49,2416.6,2416.5,1.07926708]
["bitfinex-derivatives","ETHF0:USTF0",1728139990382,1.77964,2416.6,2416.5,1.07926708]
["bitfinex-derivatives","ETHF0:USTF0",1728139990581,1.77964,2416.6,2416.4,1.61953481]
["bitfinex-derivatives","ETHF0:USTF0",1728139990582,1.49,2416.6,2416.4,1.36892708]
["bitfinex-derivatives","ETHF0:USTF0",1728139990784,1.49,2416.6,2416.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1728139991894,1.49,2416.6,2416.4,1.36892708]
["bitfinex-derivatives","ETHF0:USTF0",1728139992087,1.49,2416.6,2416.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1728139993287,1.49,2416.6,2416.4,1.36892708]
["bitfinex-derivatives","ETHF0:USTF0",1728139994681,0.4183,2416.5,2416.4,1.36892708]
["bitfinex-derivatives","ETHF0:USTF0",1728140010392,0.4183,2416.5,2416.4,2.79528666]
["bitfinex-derivatives","ETHF0:USTF0",1728140010991,0.4183,2416.5,2416.4,2.79465284]
["bitfinex-derivatives","ETHF0:USTF0",1728140011190,3.2078,2416.9,2416.4,7.18429439]
["bitfinex-derivatives","ETHF0:USTF0",1728140011388,3.2078,2416.9,2416.8,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1728140011389,4.6978,2416.9,2416.8,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1728140011593,4.6978,2416.9,2416.7,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1728140011986,4.6978,2416.9,2416.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728140012200,4.6978,2416.9,2416.8,0.68442]
["bitfinex-derivatives","ETHF0:USTF0",1728140012400,4.98741,2416.9,2416.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728140012692,4.98741,2416.9,2416.7,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1728140012693,4.6978,2416.9,2416.7,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1728140012894,0.4221,2416.8,2416.6,1.07855697]
["bitfinex-derivatives","ETHF0:USTF0",1728140013197,2.3112,2416.7,2416.5,1.36820697]
["bitfinex-derivatives","ETHF0:USTF0",1728140013593,2.60083,2416.7,2416.5,1.36820697]
["bitfinex-derivatives","ETHF0:USTF0",1728140013789,2.60083,2416.7,2416.5,1.07855697]
["bitfinex-derivatives","ETHF0:USTF0",1728140015092,2.60083,2416.7,2416.5,1.36820697]
["bitfinex-derivatives","ETHF0:USTF0",1728140017198,2.3112,2416.7,2416.5,1.36820697]
["bitfinex-derivatives","ETHF0:USTF0",1728140017399,2.3112,2416.7,2416.5,1.07855697]
["bitfinex-derivatives","ETHF0:USTF0",1728140017602,2.3112,2416.7,2416.6,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1728140017898,2.3112,2416.7,2416.5,1.07855697]
["bitfinex-derivatives","ETHF0:USTF0",1728140018092,2.3112,2416.7,2416.5,1.36820697]
["bitfinex-derivatives","ETHF0:USTF0",1728140018284,2.3112,2416.7,2416.6,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1728140018488,2.3112,2416.7,2416.5,1.36820697]
["bitfinex-derivatives","ETHF0:USTF0",1728140018684,2.60083,2416.7,2416.5,1.36820697]
["bitfinex-derivatives","ETHF0:USTF0",1728140019100,2.3112,2416.7,2416.5,1.07855697]
["bitfinex-derivatives","ETHF0:USTF0",1728140019298,2.3112,2416.7,2416.6,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1728140020399,2.3112,2416.7,2416.5,1.07855697]
["bitfinex-derivatives","ETHF0:USTF0",1728140020599,2.3112,2416.7,2416.6,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1728140021908,0.28964,2416.6,2416.4,1.07855697]
["bitfinex-derivatives","ETHF0:USTF0",1728140022106,1.49,2416.5,2416.4,1.07855697]
["bitfinex-derivatives","ETHF0:USTF0",1728140022301,1.8908,2416.5,2416.4,1.07855697]
["bitfinex-derivatives","ETHF0:USTF0",1728140022899,1.8908,2416.5,2416.4,1.36822697]
["bitfinex-derivatives","ETHF0:USTF0",1728140028210,1.8908,2416.5,2416.4,1.07855697]
["bitfinex-derivatives","ETHF0:USTF0",1728140028395,2.18046,2416.5,2416.4,1.07855697]
["bitfinex-derivatives","ETHF0:USTF0",1728140028598,0.28967,2416.4,2416.3,1.07855697]
["bitfinex-derivatives","ETHF0:USTF0",1728140028802,0.28968,2416.3,2416.2,1.07855697]
["bitfinex-derivatives","ETHF0:USTF0",1728140029112,6.4551,2416.3,2416.1,1.75774697]
["bitfinex-derivatives","ETHF0:USTF0",1728140029430,0.4017,2416.2,2416.1,1.75774697]
["bitfinex-derivatives","ETHF0:USTF0",1728140030712,0.4017,2416.2,2416.1,1.46805697]
["bitfinex-derivatives","ETHF0:USTF0",1728140031110,0.4017,2416.2,2416.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728140032205,2.3167,2416.3,2416.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728140032407,0.948,2416.4,2416.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728140032408,0.4158,2416.4,2416.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1728140032709,1.49,2416.3,2416.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1728140033314,5.6284,2416.3,2416.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1728140033508,1.49,2416.3,2416.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1728140033807,1.49,2416.3,2416.2,1.36824697]
["bitfinex-derivatives","ETHF0:USTF0",1728140034907,1.77968,2416.3,2416.2,1.07855697]
["bitfinex-derivatives","ETHF0:USTF0",1728140035109,2.18028,2416.3,2416.1,1.46805697]
["bitfinex-derivatives","ETHF0:USTF0",1728140036105,1.8906,2416.3,2416.1,1.75775697]
["bitfinex-derivatives","ETHF0:USTF0",1728140039915,1.49,2416.3,2416.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1728140040313,1.49,2416.3,2416.1,1.75775697]
["bitfinex-derivatives","ETHF0:USTF0",1728140041813,1.49,2416.3,2416.1,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1728140042012,1.49,2416.3,2416.1,1.46805697]
["bitfinex-derivatives","ETHF0:USTF0",1728140042217,1.77968,2416.3,2416.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728140042413,1.49,2416.3,2416.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728140042716,1.49,2416.3,2416.1,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1728140043119,1.49,2416.3,2416.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728140043324,0.2897,2416.1,2415.9,1.47815697]
["bitfinex-derivatives","ETHF0:USTF0",1728140043514,0.8166,2416.0,2415.9,3.09673798]
["bitfinex-derivatives","ETHF0:USTF0",1728140043913,0.8166,2416.0,2415.9,1.47720317]
["bitfinex-derivatives","ETHF0:USTF0",1728140046223,0.8166,2416.0,2415.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728140049321,1.49,2416.1,2415.9,0.68932]
["bitfinex-derivatives","ETHF0:USTF0",1728140049820,1.49,2416.1,2416.0,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1728140054837,1.77971,2416.1,2415.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728140055036,0.4163,2416.0,2415.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728140056835,0.70602,2416.0,2415.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728140057438,0.4163,2416.0,2415.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728140058339,0.8042,2416.0,2415.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728140063345,0.8042,2416.0,2415.9,0.68933]
["bitfinex-derivatives","ETHF0:USTF0",1728140063643,0.4163,2416.0,2415.9,0.68933]
["bitfinex-derivatives","ETHF0:USTF0",1728140064341,0.4163,2416.0,2415.9,1.76693317]
["bitfinex-derivatives","ETHF0:USTF0",1728140064536,0.4163,2416.0,2415.9,0.68933]
["bitfinex-derivatives","ETHF0:USTF0",1728140065443,0.4163,2416.0,2415.9,1.76693317]
["bitfinex-derivatives","ETHF0:USTF0",1728140068837,0.4163,2416.0,2415.9,1.47720317]
["bitfinex-derivatives","ETHF0:USTF0",1728140069247,0.4163,2416.0,2415.9,1.76693317]
["bitfinex-derivatives","ETHF0:USTF0",1728140069439,0.4163,2416.0,2415.9,3.19230606]
["bitfinex-derivatives","ETHF0:USTF0",1728140069847,0.4163,2416.0,2415.9,1.76693317]
["bitfinex-derivatives","ETHF0:USTF0",1728140070345,0.4163,2416.0,2415.9,2.90276026]
["bitfinex-derivatives","ETHF0:USTF0",1728140070846,0.4163,2416.0,2415.9,1.47720317]
["bitfinex-derivatives","ETHF0:USTF0",1728140071047,0.70602,2416.0,2415.9,1.07760317]
["bitfinex-derivatives","ETHF0:USTF0",1728140071347,0.4163,2416.0,2415.9,1.07760317]
["bitfinex-derivatives","ETHF0:USTF0",1728140072641,4.84522,2416.0,2415.9,1.07760317]
["bitfinex-derivatives","ETHF0:USTF0",1728140072843,0.4163,2416.0,2415.9,1.36733317]
["bitfinex-derivatives","ETHF0:USTF0",1728140073151,1.49,2416.0,2415.9,1.36733317]
["bitfinex-derivatives","ETHF0:USTF0",1728140073342,1.49,2416.0,2415.9,2.79392985]
["bitfinex-derivatives","ETHF0:USTF0",1728140074351,1.49,2416.0,2415.9,1.71632668]
["bitfinex-derivatives","ETHF0:USTF0",1728140074543,1.49,2416.0,2415.9,1.42659668]
["bitfinex-derivatives","ETHF0:USTF0",1728140074741,1.49,2416.0,2415.9,3.04613149]
["bitfinex-derivatives","ETHF0:USTF0",1728140074942,1.49,2416.0,2415.9,2.50571466]
["bitfinex-derivatives","ETHF0:USTF0",1728140075449,1.77972,2416.0,2415.9,2.50571466]
["bitfinex-derivatives","ETHF0:USTF0",1728140075644,1.49,2416.0,2415.9,2.50571466]
["bitfinex-derivatives","ETHF0:USTF0",1728140076247,0.2897,2416.2,2415.9,4.12524947]
["bitfinex-derivatives","ETHF0:USTF0",1728140076454,0.7945,2416.3,2416.0,3.60841457]
["bitfinex-derivatives","ETHF0:USTF0",1728140076455,1.49,2416.1,2416.0,3.60841457]
["bitfinex-derivatives","ETHF0:USTF0",1728140078346,1.49,2416.1,2416.0,3.60853223]
["bitfinex-derivatives","ETHF0:USTF0",1728140079359,1.49,2416.1,2416.0,2.5295035]
["bitfinex-derivatives","ETHF0:USTF0",1728140079551,1.49,2416.1,2416.0,3.60858512]
["bitfinex-derivatives","ETHF0:USTF0",1728140079754,1.49,2416.1,2416.0,2.2397935]
["bitfinex-derivatives","ETHF0:USTF0",1728140080255,1.49,2416.1,2416.0,3.31884711]
["bitfinex-derivatives","ETHF0:USTF0",1728140080449,1.49,2416.1,2416.0,3.85932831]
["bitfinex-derivatives","ETHF0:USTF0",1728140080653,1.49,2416.1,2416.0,3.31895963]
["bitfinex-derivatives","ETHF0:USTF0",1728140081250,1.49,2416.1,2416.0,2.2397935]
["bitfinex-derivatives","ETHF0:USTF0",1728140081846,1.49,2416.1,2416.0,3.31903116]
["bitfinex-derivatives","ETHF0:USTF0",1728140082151,1.49,2416.1,2416.0,3.60875147]
["bitfinex-derivatives","ETHF0:USTF0",1728140082348,1.49,2416.1,2416.0,4.14904831]
["bitfinex-derivatives","ETHF0:USTF0",1728140083355,1.49,2416.1,2416.0,5.57586093]
["bitfinex-derivatives","ETHF0:USTF0",1728140083559,1.49,2416.1,2416.0,4.14896743]
["bitfinex-derivatives","ETHF0:USTF0",1728140084450,1.49,2416.1,2416.0,4.65416322]
["bitfinex-derivatives","ETHF0:USTF0",1728140084854,1.49,2416.1,2416.0,4.36444322]
["bitfinex-derivatives","ETHF0:USTF0",1728140085063,1.7797,2416.1,2416.0,4.36441905]
["bitfinex-derivatives","ETHF0:USTF0",1728140085250,1.49,2416.1,2416.0,4.36441905]
["bitfinex-derivatives","ETHF0:USTF0",1728140085449,1.49,2416.1,2416.0,4.65413905]
["bitfinex-derivatives","ETHF0:USTF0",1728140088063,1.49,2416.1,2416.0,4.23603905]
["bitfinex-derivatives","ETHF0:USTF0",1728140089445,1.49,2416.1,2416.0,3.73086743]
["bitfinex-derivatives","ETHF0:USTF0",1728140089847,1.49,2416.1,2416.0,4.23618632]
["bitfinex-derivatives","ETHF0:USTF0",1728140092751,1.49,2416.1,2416.0,3.73086743]
["bitfinex-derivatives","ETHF0:USTF0",1728140092958,1.49,2416.1,2416.0,4.23618055]
["bitfinex-derivatives","ETHF0:USTF0",1728140093168,1.49,2416.1,2416.0,4.23659982]
["bitfinex-derivatives","ETHF0:USTF0",1728140095447,1.49,2416.1,2416.0,3.7312867]
["bitfinex-derivatives","ETHF0:USTF0",1728140095652,1.49,2416.1,2416.0,4.23663137]
["bitfinex-derivatives","ETHF0:USTF0",1728140098859,1.7797,2416.1,2416.0,3.4415667]
["bitfinex-derivatives","ETHF0:USTF0",1728140099364,1.49,2416.1,2416.0,3.94696618]
["bitfinex-derivatives","ETHF0:USTF0",1728140099566,1.49,2416.1,2416.0,4.23668618]
["bitfinex-derivatives","ETHF0:USTF0",1728140100255,1.49,2416.1,2416.0,3.84188618]
["bitfinex-derivatives","ETHF0:USTF0",1728140101065,1.7797,2416.1,2416.0,3.55216618]
["bitfinex-derivatives","ETHF0:USTF0",1728140101361,11.9189,2416.1,2416.0,0.50539948]
["bitfinex-derivatives","ETHF0:USTF0",1728140101758,0.28974,2415.8,2415.7,1.0797445]
["bitfinex-derivatives","ETHF0:USTF0",1728140102058,0.28974,2415.8,2415.7,3.04772483]
["bitfinex-derivatives","ETHF0:USTF0",1728140102360,0.28974,2415.8,2415.7,3.01348595]
["bitfinex-derivatives","ETHF0:USTF0",1728140102756,0.28974,2415.8,2415.7,2.50799263]
["bitfinex-derivatives","ETHF0:USTF0",1728140103064,1.8903,2415.9,2415.8,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1728140103253,1.8903,2415.9,2415.8,1.36950703]
["bitfinex-derivatives","ETHF0:USTF0",1728140103455,1.8903,2415.9,2415.8,1.78820703]
["bitfinex-derivatives","ETHF0:USTF0",1728140104564,1.8903,2415.9,2415.8,1.49846703]
["bitfinex-derivatives","ETHF0:USTF0",1728140104766,1.8903,2415.9,2415.8,1.78820703]
["bitfinex-derivatives","ETHF0:USTF0",1728140105654,1.8903,2415.9,2415.8,1.49846703]
["bitfinex-derivatives","ETHF0:USTF0",1728140105854,2.18003,2415.9,2415.8,1.49846703]
["bitfinex-derivatives","ETHF0:USTF0",1728140106056,1.8903,2415.9,2415.8,1.78820703]
["bitfinex-derivatives","ETHF0:USTF0",1728140107161,2.18003,2415.9,2415.8,1.49846703]
["bitfinex-derivatives","ETHF0:USTF0",1728140109073,2.18003,2415.9,2415.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728140112369,0.28974,2415.8,2415.7,1.07976703]
["bitfinex-derivatives","ETHF0:USTF0",1728140113875,0.4003,2415.9,2415.7,1.07976703]
["bitfinex-derivatives","ETHF0:USTF0",1728140114067,1.8903,2415.9,2415.8,1.36950703]
["bitfinex-derivatives","ETHF0:USTF0",1728140114973,2.18003,2415.9,2415.8,1.07976703]
["bitfinex-derivatives","ETHF0:USTF0",1728140115169,2.18003,2415.9,2415.7,1.07976703]
["bitfinex-derivatives","ETHF0:USTF0",1728140115367,1.49,2415.8,2415.7,1.07976703]
["bitfinex-derivatives","ETHF0:USTF0",1728140115569,1.49,2415.8,2415.7,2.507267]
["bitfinex-derivatives","ETHF0:USTF0",1728140115872,1.77974,2415.8,2415.7,1.07976703]
["bitfinex-derivatives","ETHF0:USTF0",1728140116370,1.49,2415.8,2415.7,1.07976703]
["bitfinex-derivatives","ETHF0:USTF0",1728140116568,1.77974,2415.8,2415.7,1.07976703]
["bitfinex-derivatives","ETHF0:USTF0",1728140118272,1.49,2415.8,2415.7,1.36951703]
["bitfinex-derivatives","ETHF0:USTF0",1728140125476,1.49,2415.8,2415.7,2.79663173]
["bitfinex-derivatives","ETHF0:USTF0",1728140125878,1.49,2415.8,2415.7,1.36951703]
["bitfinex-derivatives","ETHF0:USTF0",1728140127681,1.77974,2415.8,2415.6,1.07976703]
["bitfinex-derivatives","ETHF0:USTF0",1728140127888,0.8259,2415.7,2415.6,1.07976703]
["bitfinex-derivatives","ETHF0:USTF0",1728140128079,0.8259,2415.7,2415.6,2.50637276]
["bitfinex-derivatives","ETHF0:USTF0",1728140129084,0.8259,2415.7,2415.6,2.79613276]
["bitfinex-derivatives","ETHF0:USTF0",1728140130483,1.49,2415.8,2415.7,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1728140130783,1.49,2415.8,2415.7,1.76064841]
["bitfinex-derivatives","ETHF0:USTF0",1728140131477,1.49,2415.8,2415.7,2.16664841]
["bitfinex-derivatives","ETHF0:USTF0",1728140132278,1.9011,2415.8,2415.7,2.16664841]
["bitfinex-derivatives","ETHF0:USTF0",1728140137175,1.9011,2415.8,2415.7,1.77454841]
["bitfinex-derivatives","ETHF0:USTF0",1728140138590,1.9011,2415.8,2415.7,3.20034645]
["bitfinex-derivatives","ETHF0:USTF0",1728140138785,1.9011,2415.8,2415.7,3.19984516]
["bitfinex-derivatives","ETHF0:USTF0",1728140139479,1.9011,2415.8,2415.7,2.12154804]
["bitfinex-derivatives","ETHF0:USTF0",1728140140087,1.9011,2415.8,2415.7,2.12168311]
["bitfinex-derivatives","ETHF0:USTF0",1728140140385,1.9011,2415.8,2415.7,3.74121792]
["bitfinex-derivatives","ETHF0:USTF0",1728140141380,1.9011,2415.8,2415.7,4.24615171]
["bitfinex-derivatives","ETHF0:USTF0",1728140141579,1.9011,2415.8,2415.7,3.74136458]
["bitfinex-derivatives","ETHF0:USTF0",1728140141887,0.4111,2415.8,2415.7,3.74136458]
["bitfinex-derivatives","ETHF0:USTF0",1728140142087,0.4111,2415.8,2415.7,4.24629499]
["bitfinex-derivatives","ETHF0:USTF0",1728140143286,0.4111,2415.8,2415.7,3.74136458]
["bitfinex-derivatives","ETHF0:USTF0",1728140143485,0.4111,2415.8,2415.7,4.2463703]
["bitfinex-derivatives","ETHF0:USTF0",1728140146689,0.4111,2415.8,2415.7,3.74136458]
["bitfinex-derivatives","ETHF0:USTF0",1728140147094,0.4111,2415.8,2415.7,4.24648408]
["bitfinex-derivatives","ETHF0:USTF0",1728140147302,0.4111,2415.8,2415.7,2.62694927]
["bitfinex-derivatives","ETHF0:USTF0",1728140148293,1.8903,2415.9,2415.8,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1728140148494,1.8903,2415.9,2415.8,3.83930088]
["bitfinex-derivatives","ETHF0:USTF0",1728140148693,1.8903,2415.9,2415.8,4.24800088]
["bitfinex-derivatives","ETHF0:USTF0",1728140148896,1.9104,2416.1,2416.0,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1728140149089,1.49,2416.1,2416.0,3.33391079]
["bitfinex-derivatives","ETHF0:USTF0",1728140149293,1.49,2416.1,2416.0,3.83893527]
["bitfinex-derivatives","ETHF0:USTF0",1728140149993,1.49,2416.1,2416.0,3.83871209]
["bitfinex-derivatives","ETHF0:USTF0",1728140150501,1.49,2416.1,2416.0,3.33368761]
["bitfinex-derivatives","ETHF0:USTF0",1728140150893,1.49,2416.1,2416.0,3.83855311]
["bitfinex-derivatives","ETHF0:USTF0",1728140151300,1.49,2416.1,2416.0,3.33368761]
["bitfinex-derivatives","ETHF0:USTF0",1728140152299,1.49,2416.1,2416.0,2.79361946]
["bitfinex-derivatives","ETHF0:USTF0",1728140152499,1.49,2416.1,2416.0,1.71557659]
["bitfinex-derivatives","ETHF0:USTF0",1728140152701,1.49,2416.1,2416.0,2.79361908]
["bitfinex-derivatives","ETHF0:USTF0",1728140152902,1.49,2416.1,2416.0,2.79362184]
["bitfinex-derivatives","ETHF0:USTF0",1728140154202,1.49,2416.1,2416.0,2.50390184]
["bitfinex-derivatives","ETHF0:USTF0",1728140154405,1.49,2416.1,2415.9,1.07804525]
["bitfinex-derivatives","ETHF0:USTF0",1728140154406,0.28972,2416.0,2415.9,1.07804525]
["bitfinex-derivatives","ETHF0:USTF0",1728140154608,1.49,2416.0,2415.8,2.69615627]
["bitfinex-derivatives","ETHF0:USTF0",1728140154801,0.7742,2415.9,2415.8,1.36778525]
["bitfinex-derivatives","ETHF0:USTF0",1728140155004,0.7742,2415.9,2415.8,1.07804525]
["bitfinex-derivatives","ETHF0:USTF0",1728140155306,2.2642,2415.9,2415.8,1.36778525]
["bitfinex-derivatives","ETHF0:USTF0",1728140155503,2.2642,2415.9,2415.8,2.79322826]
["bitfinex-derivatives","ETHF0:USTF0",1728140155703,2.2642,2415.9,2415.8,1.36778525]
["bitfinex-derivatives","ETHF0:USTF0",1728140163611,1.49,2416.0,2415.9,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1728140163804,0.4011,2416.1,2416.0,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1728140163805,1.8911,2416.1,2416.0,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1728140164115,1.8911,2416.1,2416.0,0.70762]
["bitfinex-derivatives","ETHF0:USTF0",1728140164308,1.49,2416.1,2416.0,1.78566525]
["bitfinex-derivatives","ETHF0:USTF0",1728140164510,1.49,2416.1,2416.0,3.21078625]
["bitfinex-derivatives","ETHF0:USTF0",1728140164814,1.49,2416.1,2416.0,3.75085202]
["bitfinex-derivatives","ETHF0:USTF0",1728140165609,1.49,2416.1,2416.0,6.95865202]
["bitfinex-derivatives","ETHF0:USTF0",1728140166710,0.8133,2416.5,2416.0,12.80260702]
["bitfinex-derivatives","ETHF0:USTF0",1728140166904,2.3033,2416.5,2416.2,1.07741691]
["bitfinex-derivatives","ETHF0:USTF0",1728140167105,2.3033,2416.5,2416.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1728140167308,3.6334,2416.6,2416.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1728140167309,3.2078,2416.6,2416.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1728140167607,1.49,2416.8,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728140167808,1.2237,2416.9,2416.8,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1728140167809,0.7981,2416.9,2416.8,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1728140168419,0.7981,2416.9,2416.8,0.69272]
["bitfinex-derivatives","ETHF0:USTF0",1728140169114,0.4022,2416.9,2416.8,0.69272]
["bitfinex-derivatives","ETHF0:USTF0",1728140170412,1.49,2417.0,2416.8,0.69272]
["bitfinex-derivatives","ETHF0:USTF0",1728140174110,4.6978,2417.0,2416.5,4.28521691]
["bitfinex-derivatives","ETHF0:USTF0",1728140174321,1.49,2416.7,2416.3,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1728140174507,1.49,2416.7,2416.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728140174508,0.8306,2416.6,2416.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728140174708,0.8306,2416.6,2416.4,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1728140175718,0.8306,2416.6,2416.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728140176118,0.8306,2416.6,2416.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1728140176818,1.49,2416.5,2416.2,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1728140177113,1.77966,2416.5,2416.2,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1728140177311,1.49,2416.3,2416.2,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1728140177513,1.49,2416.3,2416.1,3.91159]
["bitfinex-derivatives","ETHF0:USTF0",1728140177913,1.49,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728140178107,1.49,2416.2,2416.0,1.48141691]
["bitfinex-derivatives","ETHF0:USTF0",1728140178108,0.8031,2416.2,2416.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728140178308,1.9062,2416.1,2416.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728140179814,1.9062,2416.1,2416.0,0.69372]
["bitfinex-derivatives","ETHF0:USTF0",1728140180319,1.9062,2416.1,2415.8,4.68931691]
["bitfinex-derivatives","ETHF0:USTF0",1728140180516,1.9062,2416.1,2415.9,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1728140180716,1.9062,2416.1,2415.8,4.0045]
["bitfinex-derivatives","ETHF0:USTF0",1728140181019,2.19591,2416.1,2415.8,4.29423]
["bitfinex-derivatives","ETHF0:USTF0",1728140181411,1.49,2415.9,2415.8,4.0045]
["bitfinex-derivatives","ETHF0:USTF0",1728140181618,1.49,2415.9,2415.8,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1728140182128,1.49,2415.9,2415.8,3.89014]
["bitfinex-derivatives","ETHF0:USTF0",1728140185320,1.49,2415.9,2415.8,0.68234]
["bitfinex-derivatives","ETHF0:USTF0",1728140186623,1.49,2415.9,2415.7,3.49754]
["bitfinex-derivatives","ETHF0:USTF0",1728140187220,0.7981,2415.8,2415.7,3.49755]
["bitfinex-derivatives","ETHF0:USTF0",1728140188029,0.7981,2415.8,2415.7,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1728140190325,0.7981,2415.8,2415.7,3.49755]
["bitfinex-derivatives","ETHF0:USTF0",1728140190533,1.49,2415.9,2415.8,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1728140194827,1.49,2415.9,2415.7,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1728140195128,1.49,2415.8,2415.7,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1728140195723,1.49,2415.9,2415.8,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1728140197324,0.8458,2416.0,2415.9,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1728140197921,0.8458,2416.0,2415.9,0.68553]
["bitfinex-derivatives","ETHF0:USTF0",1728140198321,0.4189,2416.0,2415.9,0.68553]
["bitfinex-derivatives","ETHF0:USTF0",1728140200431,1.8767,2416.2,2415.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728140200631,1.8767,2416.2,2416.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1728140203938,1.8767,2416.2,2415.9,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1728140204237,1.8767,2416.2,2416.0,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1728140212641,2.1664,2416.2,2416.0,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1728140212835,2.1664,2416.2,2415.9,3.89332]
["bitfinex-derivatives","ETHF0:USTF0",1728140213036,0.2897,2416.1,2415.9,3.89332]
["bitfinex-derivatives","ETHF0:USTF0",1728140213433,0.4139,2416.0,2415.9,3.89332]
["bitfinex-derivatives","ETHF0:USTF0",1728140213836,0.4139,2416.0,2415.9,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1728140216443,0.4139,2416.0,2415.9,4.57493691]
["bitfinex-derivatives","ETHF0:USTF0",1728140216642,0.4139,2416.0,2415.9,4.98083691]
["bitfinex-derivatives","ETHF0:USTF0",1728140218344,0.4139,2416.0,2415.9,6.40146385]
["bitfinex-derivatives","ETHF0:USTF0",1728140218737,0.4139,2416.0,2415.9,6.40147882]
["bitfinex-derivatives","ETHF0:USTF0",1728140218932,0.4139,2416.0,2415.9,4.98083691]
["bitfinex-derivatives","ETHF0:USTF0",1728140219243,0.4139,2416.0,2415.9,5.9955607]
["bitfinex-derivatives","ETHF0:USTF0",1728140219549,0.4139,2416.0,2415.9,6.53426916]
["bitfinex-derivatives","ETHF0:USTF0",1728140220741,0.4139,2416.0,2415.9,6.53522891]
["bitfinex-derivatives","ETHF0:USTF0",1728140220946,0.4139,2416.0,2415.9,3.32742891]
["bitfinex-derivatives","ETHF0:USTF0",1728140222040,0.4139,2416.0,2415.9,3.83181379]
["bitfinex-derivatives","ETHF0:USTF0",1728140222638,0.4139,2416.0,2415.9,3.83182755]
["bitfinex-derivatives","ETHF0:USTF0",1728140223448,0.4139,2416.0,2415.9,2.21570218]
["bitfinex-derivatives","ETHF0:USTF0",1728140224541,0.4139,2416.0,2415.9,2.21674647]
["bitfinex-derivatives","ETHF0:USTF0",1728140224948,0.4139,2416.0,2415.9,1.71234783]
["bitfinex-derivatives","ETHF0:USTF0",1728140225244,0.4139,2416.0,2415.9,2.21692661]
["bitfinex-derivatives","ETHF0:USTF0",1728140227349,2.2841,2416.2,2416.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1728140227545,2.2841,2416.2,2416.1,1.07781859]
["bitfinex-derivatives","ETHF0:USTF0",1728140227950,2.2841,2416.2,2416.1,2.50046554]
["bitfinex-derivatives","ETHF0:USTF0",1728140228250,2.2841,2416.2,2416.1,2.790122]
["bitfinex-derivatives","ETHF0:USTF0",1728140228448,2.2841,2416.2,2416.1,1.36751859]
["bitfinex-derivatives","ETHF0:USTF0",1728140229646,2.2841,2416.2,2416.1,2.78993802]
["bitfinex-derivatives","ETHF0:USTF0",1728140229849,1.49,2416.2,2416.1,3.19973802]
["bitfinex-derivatives","ETHF0:USTF0",1728140230350,1.8792,2416.2,2416.1,3.19973802]
["bitfinex-derivatives","ETHF0:USTF0",1728140231257,1.8792,2416.2,2416.1,4.81646591]
["bitfinex-derivatives","ETHF0:USTF0",1728140231448,1.8792,2416.2,2416.1,3.73864732]
["bitfinex-derivatives","ETHF0:USTF0",1728140231749,1.8792,2416.2,2416.1,3.1995058]
["bitfinex-derivatives","ETHF0:USTF0",1728140233856,1.8792,2416.2,2416.1,3.73864732]
["bitfinex-derivatives","ETHF0:USTF0",1728140234259,1.8792,2416.2,2416.1,2.12191943]
["bitfinex-derivatives","ETHF0:USTF0",1728140234455,1.8792,2416.2,2416.1,2.31622789]
["bitfinex-derivatives","ETHF0:USTF0",1728140234655,1.8792,2416.2,2416.1,3.73863731]
["bitfinex-derivatives","ETHF0:USTF0",1728140236351,1.49,2416.2,2416.1,3.73863731]
["bitfinex-derivatives","ETHF0:USTF0",1728140237060,1.49,2416.2,2416.1,4.24317239]
["bitfinex-derivatives","ETHF0:USTF0",1728140237555,1.8764,2416.4,2416.1,3.95347239]
["bitfinex-derivatives","ETHF0:USTF0",1728140237857,1.8764,2416.4,2416.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1728140238053,1.8764,2416.4,2416.3,1.36749707]
["bitfinex-derivatives","ETHF0:USTF0",1728140238259,6.0148,2416.4,2416.3,1.36749707]
["bitfinex-derivatives","ETHF0:USTF0",1728140241058,1.8764,2416.4,2416.3,1.36749707]
["bitfinex-derivatives","ETHF0:USTF0",1728140241459,1.8764,2416.4,2416.3,2.79033992]
["bitfinex-derivatives","ETHF0:USTF0",1728140242555,1.8764,2416.4,2416.3,2.50065992]
["bitfinex-derivatives","ETHF0:USTF0",1728140242857,2.16607,2416.4,2416.3,2.50065992]
["bitfinex-derivatives","ETHF0:USTF0",1728140243364,2.16607,2416.4,2416.3,2.79051412]
["bitfinex-derivatives","ETHF0:USTF0",1728140243663,1.8764,2416.4,2416.3,2.79051412]
["bitfinex-derivatives","ETHF0:USTF0",1728140244366,1.8764,2416.4,2416.3,2.7904761]
["bitfinex-derivatives","ETHF0:USTF0",1728140245662,1.8764,2416.4,2416.3,2.5007961]
["bitfinex-derivatives","ETHF0:USTF0",1728140245857,15.51227,2416.4,2416.2,1.07781707]
["bitfinex-derivatives","ETHF0:USTF0",1728140246065,0.2897,2416.1,2416.0,1.07781707]
["bitfinex-derivatives","ETHF0:USTF0",1728140246257,0.28972,2416.0,2415.9,1.07781707]
["bitfinex-derivatives","ETHF0:USTF0",1728140246462,2.99562,2416.0,2415.9,1.07781707]
["bitfinex-derivatives","ETHF0:USTF0",1728140247065,2.7059,2416.0,2415.9,1.07781707]
["bitfinex-derivatives","ETHF0:USTF0",1728140247761,2.99562,2416.0,2415.9,1.07781707]
["bitfinex-derivatives","ETHF0:USTF0",1728140248159,2.7059,2416.0,2415.9,1.07781707]
["bitfinex-derivatives","ETHF0:USTF0",1728140249164,2.7059,2416.0,2415.8,1.36754707]
["bitfinex-derivatives","ETHF0:USTF0",1728140249462,2.7059,2416.0,2415.9,1.07781707]
["bitfinex-derivatives","ETHF0:USTF0",1728140249664,1.49,2416.1,2415.9,1.07781707]
["bitfinex-derivatives","ETHF0:USTF0",1728140249871,1.49,2416.1,2416.0,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1728140250077,1.49,2416.1,2416.0,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1728140250860,1.49,2416.1,2415.9,1.07781707]
["bitfinex-derivatives","ETHF0:USTF0",1728140251066,2.2904,2416.0,2415.9,1.36753707]
["bitfinex-derivatives","ETHF0:USTF0",1728140254169,2.2904,2416.0,2415.9,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1728140255069,0.28973,2415.9,2415.7,1.07781707]
["bitfinex-derivatives","ETHF0:USTF0",1728140255272,1.49,2415.8,2415.7,1.07781707]
["bitfinex-derivatives","ETHF0:USTF0",1728140256064,1.49,2415.8,2415.6,1.36757707]
["bitfinex-derivatives","ETHF0:USTF0",1728140257470,1.49,2415.8,2415.7,0.68705]
["bitfinex-derivatives","ETHF0:USTF0",1728140258267,1.49,2415.8,2415.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728140260676,1.49,2415.8,2415.6,1.07781707]
["bitfinex-derivatives","ETHF0:USTF0",1728140260677,8.837,2415.8,2415.6,1.07781707]
["bitfinex-derivatives","ETHF0:USTF0",1728140260871,8.837,2415.8,2415.3,2.25666918]
["bitfinex-derivatives","ETHF0:USTF0",1728140260872,5.42216,2415.8,2415.3,1.17381707]
["bitfinex-derivatives","ETHF0:USTF0",1728140261074,5.42216,2415.8,2415.3,1.36760707]
["bitfinex-derivatives","ETHF0:USTF0",1728140261075,1.49,2415.4,2415.3,1.36760707]
["bitfinex-derivatives","ETHF0:USTF0",1728140261280,3.2078,2415.8,2415.2,1.61672789]
["bitfinex-derivatives","ETHF0:USTF0",1728140261281,3.2078,2415.8,2415.2,1.07781707]
["bitfinex-derivatives","ETHF0:USTF0",1728140261573,0.426,2415.9,2415.5,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1728140261574,1.49,2415.6,2415.5,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1728140262169,1.49,2415.7,2415.4,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1728140262366,1.49,2415.7,2415.6,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1728140270501,1.49,2415.7,2415.4,6.0754773]
["bitfinex-derivatives","ETHF0:USTF0",1728140270700,1.49,2415.7,2415.5,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1728140270901,1.49,2415.7,2415.6,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1728140273396,1.49,2415.7,2415.4,5.09671707]
["bitfinex-derivatives","ETHF0:USTF0",1728140273596,1.9138,2415.6,2415.5,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1728140275198,1.49,2415.6,2415.5,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1728140275808,1.49,2415.6,2415.5,1.36758707]
["bitfinex-derivatives","ETHF0:USTF0",1728140276203,1.49,2415.7,2415.6,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1728140279813,0.4238,2415.9,2415.7,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1728140280003,1.49,2415.8,2415.7,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1728140283012,0.4032,2416.0,2415.8,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1728140283309,1.49,2416.2,2416.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1728140283515,1.49,2416.2,2416.0,4.28561707]
["bitfinex-derivatives","ETHF0:USTF0",1728140283705,1.7797,2416.1,2415.9,3.09464496]
["bitfinex-derivatives","ETHF0:USTF0",1728140284004,1.7797,2416.1,2415.8,1.36754707]
["bitfinex-derivatives","ETHF0:USTF0",1728140284216,1.49,2415.9,2415.8,1.07781707]
["bitfinex-derivatives","ETHF0:USTF0",1728140284397,1.77973,2415.9,2415.7,1.07781707]
["bitfinex-derivatives","ETHF0:USTF0",1728140284602,0.806,2415.8,2415.7,1.36756707]
["bitfinex-derivatives","ETHF0:USTF0",1728140285105,0.806,2415.8,2415.7,2.79048504]
["bitfinex-derivatives","ETHF0:USTF0",1728140285509,0.806,2415.8,2415.7,1.36756707]
["bitfinex-derivatives","ETHF0:USTF0",1728140286408,0.806,2415.8,2415.7,2.79073179]
["bitfinex-derivatives","ETHF0:USTF0",1728140287906,0.806,2415.8,2415.7,1.71291472]
["bitfinex-derivatives","ETHF0:USTF0",1728140288101,0.806,2415.8,2415.7,2.7894119]
["bitfinex-derivatives","ETHF0:USTF0",1728140288310,0.806,2415.8,2415.7,3.32964261]
["bitfinex-derivatives","ETHF0:USTF0",1728140289216,0.806,2415.8,2415.7,3.83377048]
["bitfinex-derivatives","ETHF0:USTF0",1728140289705,0.806,2415.8,2415.7,3.83377169]
["bitfinex-derivatives","ETHF0:USTF0",1728140289901,0.806,2415.8,2415.7,3.32964261]
["bitfinex-derivatives","ETHF0:USTF0",1728140290516,0.806,2415.8,2415.7,3.83387943]
["bitfinex-derivatives","ETHF0:USTF0",1728140291115,0.806,2415.8,2415.7,4.33812143]
["bitfinex-derivatives","ETHF0:USTF0",1728140291317,0.806,2415.8,2415.7,4.14597187]
["bitfinex-derivatives","ETHF0:USTF0",1728140291508,0.806,2415.8,2415.7,2.72280715]
["bitfinex-derivatives","ETHF0:USTF0",1728140292415,0.806,2415.8,2415.7,4.33880928]
["bitfinex-derivatives","ETHF0:USTF0",1728140292606,0.806,2415.8,2415.7,2.72280715]
["bitfinex-derivatives","ETHF0:USTF0",1728140292807,0.806,2415.8,2415.7,4.3388377]
["bitfinex-derivatives","ETHF0:USTF0",1728140294104,0.806,2415.8,2415.7,1.87147231]
["bitfinex-derivatives","ETHF0:USTF0",1728140296510,0.806,2415.8,2415.7,1.36723549]
["bitfinex-derivatives","ETHF0:USTF0",1728140306030,0.806,2415.8,2415.7,1.07748549]
["bitfinex-derivatives","ETHF0:USTF0",1728140306227,0.806,2415.8,2415.6,1.61603055]
["bitfinex-derivatives","ETHF0:USTF0",1728140306228,0.806,2415.8,2415.6,1.36724549]
["bitfinex-derivatives","ETHF0:USTF0",1728140306431,1.9073,2415.7,2415.6,1.36724549]
["bitfinex-derivatives","ETHF0:USTF0",1728140306728,1.9073,2415.7,2415.6,2.79240635]
["bitfinex-derivatives","ETHF0:USTF0",1728140307724,1.9073,2415.7,2415.6,1.71492086]
["bitfinex-derivatives","ETHF0:USTF0",1728140308022,1.9073,2415.7,2415.6,2.79290493]
["bitfinex-derivatives","ETHF0:USTF0",1728140308324,1.9073,2415.7,2415.6,3.33095141]
["bitfinex-derivatives","ETHF0:USTF0",1728140308529,1.9073,2415.7,2415.6,3.04119141]
["bitfinex-derivatives","ETHF0:USTF0",1728140308724,1.9073,2415.7,2415.6,3.33095141]
["bitfinex-derivatives","ETHF0:USTF0",1728140309724,1.9073,2415.7,2415.6,4.11927707]
["bitfinex-derivatives","ETHF0:USTF0",1728140309932,2.19705,2415.7,2415.6,2.69411621]
["bitfinex-derivatives","ETHF0:USTF0",1728140310225,1.9073,2415.7,2415.6,1.07808566]
["bitfinex-derivatives","ETHF0:USTF0",1728140310431,1.9073,2415.7,2415.6,1.36784566]
["bitfinex-derivatives","ETHF0:USTF0",1728140311131,0.28976,2415.6,2415.5,1.07808566]
["bitfinex-derivatives","ETHF0:USTF0",1728140311532,2.19706,2415.7,2415.4,1.36786566]
["bitfinex-derivatives","ETHF0:USTF0",1728140311736,1.49,2415.5,2415.4,1.36786566]
["bitfinex-derivatives","ETHF0:USTF0",1728140311932,1.49,2415.5,2415.4,2.79295167]
["bitfinex-derivatives","ETHF0:USTF0",1728140312631,5.63,2415.5,2415.4,1.36786566]
["bitfinex-derivatives","ETHF0:USTF0",1728140313026,1.49,2415.5,2415.4,1.36786566]
["bitfinex-derivatives","ETHF0:USTF0",1728140313237,0.2898,2415.3,2415.2,1.07808566]
["bitfinex-derivatives","ETHF0:USTF0",1728140313534,0.2898,2415.3,2415.1,1.07808566]
["bitfinex-derivatives","ETHF0:USTF0",1728140313535,1.7798,2415.3,2415.1,1.07808566]
["bitfinex-derivatives","ETHF0:USTF0",1728140313923,1.7798,2415.3,2415.1,1.36790566]
["bitfinex-derivatives","ETHF0:USTF0",1728140314123,1.49,2415.3,2415.1,1.36790566]
["bitfinex-derivatives","ETHF0:USTF0",1728140314324,1.49,2415.3,2415.1,1.07808566]
["bitfinex-derivatives","ETHF0:USTF0",1728140314530,1.77981,2415.3,2415.0,1.78361566]
["bitfinex-derivatives","ETHF0:USTF0",1728140314733,1.49,2415.1,2415.0,1.78361566]
["bitfinex-derivatives","ETHF0:USTF0",1728140314935,1.49,2415.1,2415.0,3.20821973]
["bitfinex-derivatives","ETHF0:USTF0",1728140315638,1.49,2415.1,2415.0,1.49378566]
["bitfinex-derivatives","ETHF0:USTF0",1728140316140,1.49,2415.1,2415.0,0.70554]
["bitfinex-derivatives","ETHF0:USTF0",1728140316432,1.49,2415.1,2415.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728140316736,1.49,2415.1,2414.9,4.28588566]
["bitfinex-derivatives","ETHF0:USTF0",1728140316737,1.77983,2415.1,2414.9,4.28588566]
["bitfinex-derivatives","ETHF0:USTF0",1728140316934,0.3987,2415.0,2414.9,4.28588566]
["bitfinex-derivatives","ETHF0:USTF0",1728140317134,0.3987,2415.0,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728140317135,1.1918,2415.0,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728140317633,5.3326,2415.0,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728140317832,5.3326,2415.0,2414.7,1.07808566]
["bitfinex-derivatives","ETHF0:USTF0",1728140318037,1.49,2414.9,2414.8,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1728140318243,1.49,2414.9,2414.7,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1728140318540,5.62244,2415.0,2414.7,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1728140318541,1.49,2414.8,2414.7,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1728140319347,1.49,2414.8,2414.6,5.37815566]
["bitfinex-derivatives","ETHF0:USTF0",1728140319533,1.49,2414.8,2414.6,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1728140319733,1.49,2414.8,2414.6,4.30008]
["bitfinex-derivatives","ETHF0:USTF0",1728140323638,1.49,2414.8,2414.7,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1728140323945,1.49,2414.8,2414.6,4.30008]
["bitfinex-derivatives","ETHF0:USTF0",1728140325645,1.49,2414.8,2414.6,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1728140325840,1.48164,2415.0,2414.8,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1728140325841,1.49,2414.9,2414.8,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1728140338744,1.49,2414.9,2414.8,0.69475]
["bitfinex-derivatives","ETHF0:USTF0",1728140342443,1.8807,2414.9,2414.8,0.69475]
["bitfinex-derivatives","ETHF0:USTF0",1728140344144,0.4178,2415.3,2414.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728140344449,1.49,2415.1,2415.0,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1728140345548,1.49,2415.1,2415.0,0.69673]
["bitfinex-derivatives","ETHF0:USTF0",1728140349460,1.49,2415.1,2415.0,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1728140353655,1.49,2415.1,2415.0,1.36530445]
["bitfinex-derivatives","ETHF0:USTF0",1728140355650,1.49,2415.1,2415.0,2.79000536]
["bitfinex-derivatives","ETHF0:USTF0",1728140356269,1.49,2415.1,2415.0,1.36530445]
["bitfinex-derivatives","ETHF0:USTF0",1728140356453,1.49,2415.1,2415.0,2.79008322]
["bitfinex-derivatives","ETHF0:USTF0",1728140357062,1.49,2415.1,2415.0,1.71460877]
["bitfinex-derivatives","ETHF0:USTF0",1728140357459,1.49,2415.1,2415.0,2.792517]
["bitfinex-derivatives","ETHF0:USTF0",1728140357664,1.49,2415.1,2415.0,3.32782044]
["bitfinex-derivatives","ETHF0:USTF0",1728140358065,1.49,2415.1,2415.0,2.5029173]
["bitfinex-derivatives","ETHF0:USTF0",1728140358361,1.49,2415.1,2415.0,1.42477877]
["bitfinex-derivatives","ETHF0:USTF0",1728140358566,1.49,2415.1,2415.0,3.03799044]
["bitfinex-derivatives","ETHF0:USTF0",1728140360462,1.49,2415.1,2415.0,3.32783044]
["bitfinex-derivatives","ETHF0:USTF0",1728140361659,1.9169,2415.1,2415.0,3.32783044]
["bitfinex-derivatives","ETHF0:USTF0",1728140362059,1.9169,2415.1,2415.0,3.3289366]
["bitfinex-derivatives","ETHF0:USTF0",1728140368079,1.9169,2415.1,2415.0,3.83375835]
["bitfinex-derivatives","ETHF0:USTF0",1728140370583,1.9169,2415.1,2415.0,3.3289366]
["bitfinex-derivatives","ETHF0:USTF0",1728140370878,1.9169,2415.1,2415.0,3.83383077]
["bitfinex-derivatives","ETHF0:USTF0",1728140371886,1.9169,2415.1,2415.0,3.83355676]
["bitfinex-derivatives","ETHF0:USTF0",1728140372876,0.3945,2415.2,2415.0,3.54371676]
["bitfinex-derivatives","ETHF0:USTF0",1728140373081,0.3945,2415.2,2415.1,3.32864259]
["bitfinex-derivatives","ETHF0:USTF0",1728140373285,1.8845,2415.2,2415.1,3.32864259]
["bitfinex-derivatives","ETHF0:USTF0",1728140373584,1.8845,2415.2,2415.1,3.83344106]
["bitfinex-derivatives","ETHF0:USTF0",1728140373986,1.8845,2415.2,2415.1,3.03882259]
["bitfinex-derivatives","ETHF0:USTF0",1728140374282,1.8845,2415.2,2415.1,3.83344169]
["bitfinex-derivatives","ETHF0:USTF0",1728140374485,1.8845,2415.2,2415.1,4.33823673]
["bitfinex-derivatives","ETHF0:USTF0",1728140375075,1.8845,2415.2,2415.1,3.29872641]
["bitfinex-derivatives","ETHF0:USTF0",1728140376079,1.8845,2415.2,2415.1,1.87311549]
["bitfinex-derivatives","ETHF0:USTF0",1728140376486,1.8845,2415.2,2415.1,3.29916737]
["bitfinex-derivatives","ETHF0:USTF0",1728140376686,1.8845,2415.2,2415.1,3.29922874]
["bitfinex-derivatives","ETHF0:USTF0",1728140376985,1.8845,2415.2,2415.1,3.29931297]
["bitfinex-derivatives","ETHF0:USTF0",1728140377286,1.8845,2415.2,2415.1,2.22073235]
["bitfinex-derivatives","ETHF0:USTF0",1728140377487,1.8845,2415.2,2415.1,3.29933217]
["bitfinex-derivatives","ETHF0:USTF0",1728140377681,1.8845,2415.2,2415.1,2.79453307]
["bitfinex-derivatives","ETHF0:USTF0",1728140377979,1.8845,2415.2,2415.1,1.71593325]
["bitfinex-derivatives","ETHF0:USTF0",1728140378185,1.8845,2415.2,2415.1,2.79457674]
["bitfinex-derivatives","ETHF0:USTF0",1728140378483,1.8845,2415.2,2415.1,3.32914492]
["bitfinex-derivatives","ETHF0:USTF0",1728140378680,2.17431,2415.2,2415.1,1.07874654]
["bitfinex-derivatives","ETHF0:USTF0",1728140378984,1.8845,2415.2,2415.1,2.50498317]
["bitfinex-derivatives","ETHF0:USTF0",1728140379184,1.8845,2415.2,2415.1,3.18940317]
["bitfinex-derivatives","ETHF0:USTF0",1728140379578,1.8845,2415.2,2415.1,3.7238683]
["bitfinex-derivatives","ETHF0:USTF0",1728140380078,1.8845,2415.2,2415.1,3.18939808]
["bitfinex-derivatives","ETHF0:USTF0",1728140380877,1.8845,2415.2,2415.1,2.89957808]
["bitfinex-derivatives","ETHF0:USTF0",1728140381479,1.8845,2415.2,2415.1,1.76316145]
["bitfinex-derivatives","ETHF0:USTF0",1728140381780,1.8845,2415.2,2415.1,4.22897999]
["bitfinex-derivatives","ETHF0:USTF0",1728140381987,1.49,2415.2,2415.1,4.22897999]
["bitfinex-derivatives","ETHF0:USTF0",1728140382182,1.9078,2415.3,2415.2,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1728140382389,1.9078,2415.3,2415.2,4.2579582]
["bitfinex-derivatives","ETHF0:USTF0",1728140383989,1.9078,2415.3,2415.2,3.75297869]
["bitfinex-derivatives","ETHF0:USTF0",1728140384685,1.9078,2415.3,2415.2,4.25787659]
["bitfinex-derivatives","ETHF0:USTF0",1728140384889,1.9078,2415.3,2415.2,4.25774961]
["bitfinex-derivatives","ETHF0:USTF0",1728140385887,1.9078,2415.3,2415.2,3.75285171]
["bitfinex-derivatives","ETHF0:USTF0",1728140386089,1.9078,2415.3,2415.2,4.25780468]
["bitfinex-derivatives","ETHF0:USTF0",1728140387189,1.9078,2415.3,2415.2,3.75285171]
["bitfinex-derivatives","ETHF0:USTF0",1728140387688,1.9078,2415.3,2415.2,4.25782071]
["bitfinex-derivatives","ETHF0:USTF0",1728140388989,1.9078,2415.3,2415.2,3.54911071]
["bitfinex-derivatives","ETHF0:USTF0",1728140391387,1.9078,2415.3,2415.2,3.83947148]
["bitfinex-derivatives","ETHF0:USTF0",1728140391991,1.9078,2415.3,2415.2,3.54966148]
["bitfinex-derivatives","ETHF0:USTF0",1728140392394,1.9078,2415.3,2415.2,3.83947148]
["bitfinex-derivatives","ETHF0:USTF0",1728140393297,1.9078,2415.3,2415.2,3.33450248]
["bitfinex-derivatives","ETHF0:USTF0",1728140396299,1.9078,2415.3,2415.2,1.90770988]
["bitfinex-derivatives","ETHF0:USTF0",1728140396499,1.9078,2415.3,2415.2,3.33491213]
["bitfinex-derivatives","ETHF0:USTF0",1728140396700,1.9078,2415.3,2415.2,3.84022008]
["bitfinex-derivatives","ETHF0:USTF0",1728140400403,1.49,2415.3,2415.2,3.84022008]
["bitfinex-derivatives","ETHF0:USTF0",1728140400704,1.49,2415.5,2415.4,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1728140401105,1.49,2415.5,2415.4,1.71648213]
["bitfinex-derivatives","ETHF0:USTF0",1728140401404,1.49,2415.5,2415.4,1.76334483]
["bitfinex-derivatives","ETHF0:USTF0",1728140401603,1.49,2415.5,2415.4,3.18984537]
["bitfinex-derivatives","ETHF0:USTF0",1728140401803,1.49,2415.5,2415.4,4.2344266]
["bitfinex-derivatives","ETHF0:USTF0",1728140402002,1.49,2415.6,2415.4,2.32605436]
["bitfinex-derivatives","ETHF0:USTF0",1728140402203,1.49,2415.6,2415.5,3.83938648]
["bitfinex-derivatives","ETHF0:USTF0",1728140402395,1.49,2415.6,2415.5,3.83910982]
["bitfinex-derivatives","ETHF0:USTF0",1728140403001,1.49,2415.6,2415.5,3.33433266]
["bitfinex-derivatives","ETHF0:USTF0",1728140403203,1.49,2415.6,2415.5,1.71628054]
["bitfinex-derivatives","ETHF0:USTF0",1728140404109,1.49,2415.6,2415.5,2.7943787]
["bitfinex-derivatives","ETHF0:USTF0",1728140404509,1.49,2415.6,2415.5,2.79994093]
["bitfinex-derivatives","ETHF0:USTF0",1728140404708,1.49,2415.6,2415.5,2.51016093]
["bitfinex-derivatives","ETHF0:USTF0",1728140404903,1.77976,2415.6,2415.5,1.07809816]
["bitfinex-derivatives","ETHF0:USTF0",1728140405110,2.18996,2415.6,2415.5,1.07809816]
["bitfinex-derivatives","ETHF0:USTF0",1728140405409,1.9002,2415.6,2415.5,1.07809816]
["bitfinex-derivatives","ETHF0:USTF0",1728140406109,1.9002,2415.6,2415.5,1.36787816]
["bitfinex-derivatives","ETHF0:USTF0",1728140406307,1.9002,2415.6,2415.5,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1728140407510,1.49,2415.6,2415.5,1.36787816]
["bitfinex-derivatives","ETHF0:USTF0",1728140413315,1.49,2415.6,2415.5,1.78007816]
["bitfinex-derivatives","ETHF0:USTF0",1728140418417,1.49,2415.6,2415.5,0.70198]
["bitfinex-derivatives","ETHF0:USTF0",1728140418716,1.49,2415.6,2415.5,1.78007816]
["bitfinex-derivatives","ETHF0:USTF0",1728140419713,1.49,2415.6,2415.5,0.70198]
["bitfinex-derivatives","ETHF0:USTF0",1728140419911,1.49,2415.6,2415.5,1.78007816]
["bitfinex-derivatives","ETHF0:USTF0",1728140420420,1.49,2415.6,2415.5,0.70198]
["bitfinex-derivatives","ETHF0:USTF0",1728140421119,1.49,2415.6,2415.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728140421618,1.49,2415.6,2415.5,0.70198]
["bitfinex-derivatives","ETHF0:USTF0",1728140422719,1.8789,2415.6,2415.5,0.70198]
["bitfinex-derivatives","ETHF0:USTF0",1728140423423,1.8789,2415.6,2415.5,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1728140424717,1.8789,2415.6,2415.5,1.36787816]
["bitfinex-derivatives","ETHF0:USTF0",1728140424918,1.8789,2415.6,2415.5,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1728140425123,1.8789,2415.6,2415.5,1.36787816]
["bitfinex-derivatives","ETHF0:USTF0",1728140434422,1.49,2415.6,2415.5,1.36787816]
["bitfinex-derivatives","ETHF0:USTF0",1728140434635,1.49,2415.6,2415.5,2.7977564]
["bitfinex-derivatives","ETHF0:USTF0",1728140437340,1.49,2415.6,2415.5,1.36787816]
["bitfinex-derivatives","ETHF0:USTF0",1728140438550,1.49,2415.6,2415.5,2.79802027]
["bitfinex-derivatives","ETHF0:USTF0",1728140441152,1.49,2415.6,2415.5,1.71992211]
["bitfinex-derivatives","ETHF0:USTF0",1728140441361,1.49,2415.6,2415.5,3.33797423]
["bitfinex-derivatives","ETHF0:USTF0",1728140442451,1.49,2415.6,2415.5,3.84220395]
["bitfinex-derivatives","ETHF0:USTF0",1728140442655,1.49,2415.6,2415.5,3.33879469]
["bitfinex-derivatives","ETHF0:USTF0",1728140443162,1.49,2415.6,2415.5,3.8430243]
["bitfinex-derivatives","ETHF0:USTF0",1728140443349,1.49,2415.6,2415.5,3.84299611]
["bitfinex-derivatives","ETHF0:USTF0",1728140443850,1.49,2415.6,2415.5,3.84306192]
["bitfinex-derivatives","ETHF0:USTF0",1728140445456,1.49,2415.6,2415.5,2.2250098]
["bitfinex-derivatives","ETHF0:USTF0",1728140446049,1.49,2415.6,2415.5,1.72071438]
["bitfinex-derivatives","ETHF0:USTF0",1728140446355,1.49,2415.6,2415.5,2.22537439]
["bitfinex-derivatives","ETHF0:USTF0",1728140447251,1.49,2415.6,2415.5,4.37632329]
["bitfinex-derivatives","ETHF0:USTF0",1728140447450,1.49,2415.6,2415.5,2.22537439]
["bitfinex-derivatives","ETHF0:USTF0",1728140448358,1.49,2415.6,2415.5,2.22681586]
["bitfinex-derivatives","ETHF0:USTF0",1728140450140,1.49,2415.6,2415.5,2.73435056]
["bitfinex-derivatives","ETHF0:USTF0",1728140450747,1.49,2415.6,2415.5,4.88529946]
["bitfinex-derivatives","ETHF0:USTF0",1728140451149,1.49,2415.6,2415.5,2.22969055]
["bitfinex-derivatives","ETHF0:USTF0",1728140451349,1.49,2415.6,2415.5,2.73442192]
["bitfinex-derivatives","ETHF0:USTF0",1728140451648,0.397,2415.7,2415.6,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1728140451852,5.40942429,2416.7,2415.6,11.64449036]
["bitfinex-derivatives","ETHF0:USTF0",1728140451853,1.32,2416.3,2415.6,11.64449036]
["bitfinex-derivatives","ETHF0:USTF0",1728140452050,1.32,2416.3,2415.9,4.82454625]
["bitfinex-derivatives","ETHF0:USTF0",1728140452051,1.8931,2416.1,2415.9,4.82454625]
["bitfinex-derivatives","ETHF0:USTF0",1728140452243,8.75389043,2416.5,2415.9,4.82454625]
["bitfinex-derivatives","ETHF0:USTF0",1728140452244,5.12,2416.5,2416.0,4.00833751]
["bitfinex-derivatives","ETHF0:USTF0",1728140452448,1.8896,2416.4,2416.3,1.07669278]
["bitfinex-derivatives","ETHF0:USTF0",1728140452643,1.8896,2416.4,2416.3,1.36637278]
["bitfinex-derivatives","ETHF0:USTF0",1728140452855,1.8896,2416.4,2416.3,1.49479278]
["bitfinex-derivatives","ETHF0:USTF0",1728140453253,1.8896,2416.4,2416.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728140454150,1.8896,2416.4,2416.3,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1728140454950,0.3996,2416.4,2416.3,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1728140455151,0.8317,2416.5,2416.3,2.17227278]
["bitfinex-derivatives","ETHF0:USTF0",1728140455356,0.8317,2416.5,2416.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1728140455558,1.8792,2416.6,2416.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1728140455752,4.86583,2416.9,2416.4,5.61499278]
["bitfinex-derivatives","ETHF0:USTF0",1728140455753,2.2949,2416.8,2416.4,5.61499278]
["bitfinex-derivatives","ETHF0:USTF0",1728140455953,2.2949,2416.8,2416.6,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1728140456459,2.2949,2416.8,2416.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728140457651,2.2949,2416.8,2416.7,0.67983]
["bitfinex-derivatives","ETHF0:USTF0",1728140457854,2.2949,2416.8,2416.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728140458051,2.58452,2416.8,2416.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728140458456,2.2949,2416.8,2416.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728140459159,2.58452,2416.8,2416.6,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1728140459659,2.2949,2416.8,2416.6,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1728140460254,2.2949,2416.8,2416.5,3.91985]
["bitfinex-derivatives","ETHF0:USTF0",1728140460255,2.58453,2416.8,2416.5,3.91985]
["bitfinex-derivatives","ETHF0:USTF0",1728140460454,1.49,2416.6,2416.5,3.91985]
["bitfinex-derivatives","ETHF0:USTF0",1728140460655,1.49,2416.6,2416.3,3.92685748]
["bitfinex-derivatives","ETHF0:USTF0",1728140460656,1.77965,2416.6,2416.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1728140460955,1.8769,2416.5,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728140461157,1.49,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728140461660,1.8874,2416.3,2416.2,3.49749]
["bitfinex-derivatives","ETHF0:USTF0",1728140462854,1.49,2416.3,2416.2,3.49749]
["bitfinex-derivatives","ETHF0:USTF0",1728140463054,1.49,2416.4,2416.2,7.63588]
["bitfinex-derivatives","ETHF0:USTF0",1728140463254,1.49,2416.4,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728140463566,1.49,2416.4,2416.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1728140464052,1.77962,2416.8,2416.5,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1728140464257,4.186,2417.0,2416.6,0.68744]
["bitfinex-derivatives","ETHF0:USTF0",1728140464258,1.9034,2416.7,2416.6,0.68744]
["bitfinex-derivatives","ETHF0:USTF0",1728140465363,1.9034,2416.7,2416.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728140467465,1.9034,2416.7,2416.6,0.68744]
["bitfinex-derivatives","ETHF0:USTF0",1728140472371,0.4134,2416.7,2416.6,0.68744]
["bitfinex-derivatives","ETHF0:USTF0",1728140477567,0.4134,2416.7,2416.6,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1728140477763,0.4134,2416.7,2416.6,4.30304]
["bitfinex-derivatives","ETHF0:USTF0",1728140479467,1.49,2416.8,2416.6,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1728140479676,1.49,2416.8,2416.7,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1728140479873,1.49,2416.8,2416.6,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1728140480171,1.49,2416.8,2416.7,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1728140480565,1.8882,2416.8,2416.6,4.30304]
["bitfinex-derivatives","ETHF0:USTF0",1728140480772,0.386,2417.3,2416.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728140480972,0.386,2417.3,2417.0,1.77959]
["bitfinex-derivatives","ETHF0:USTF0",1728140480973,0.7905,2417.2,2417.0,1.77959]
["bitfinex-derivatives","ETHF0:USTF0",1728140481179,1.49,2417.1,2416.9,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1728140482875,0.2896,2417.0,2416.7,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1728140483071,1.8869,2416.9,2416.7,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1728140483269,0.3984,2416.8,2416.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728140483471,1.8884,2416.8,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728140483671,2.17802,2416.8,2416.5,3.49745]
["bitfinex-derivatives","ETHF0:USTF0",1728140484273,1.8884,2416.8,2416.5,3.49745]
["bitfinex-derivatives","ETHF0:USTF0",1728140485080,2.17802,2416.8,2416.5,3.49745]
["bitfinex-derivatives","ETHF0:USTF0",1728140485276,2.17802,2416.8,2416.3,2.3217]
["bitfinex-derivatives","ETHF0:USTF0",1728140485277,1.49,2416.6,2416.3,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1728140485574,2.2798,2416.5,2416.4,8.74872294]
["bitfinex-derivatives","ETHF0:USTF0",1728140485982,2.2798,2416.5,2416.2,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1728140485983,2.56946,2416.5,2416.2,3.90658]
["bitfinex-derivatives","ETHF0:USTF0",1728140486167,0.423,2416.4,2416.2,3.90658]
["bitfinex-derivatives","ETHF0:USTF0",1728140486872,0.423,2416.4,2416.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1728140488173,0.423,2416.4,2416.2,3.90659]
["bitfinex-derivatives","ETHF0:USTF0",1728140488378,1.77968,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728140490179,1.77968,2416.3,2415.9,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1728140490180,0.28971,2416.1,2415.9,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1728140490386,1.233,2416.0,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728140490776,1.233,2416.0,2415.9,3.49753]
["bitfinex-derivatives","ETHF0:USTF0",1728140491280,0.4208,2416.0,2415.9,3.49753]
["bitfinex-derivatives","ETHF0:USTF0",1728140492686,1.49,2416.2,2416.0,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1728140492883,1.9017,2416.2,2416.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728140494482,2.19139,2416.2,2416.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728140494680,2.1914,2416.2,2415.9,3.49752]
["bitfinex-derivatives","ETHF0:USTF0",1728140494891,1.49,2416.0,2415.9,3.49752]
["bitfinex-derivatives","ETHF0:USTF0",1728140498389,1.49,2416.0,2415.9,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1728140505101,0.4117,2416.2,2415.8,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1728140505289,0.4117,2416.2,2416.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1728140505290,1.9017,2416.2,2416.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1728140506698,1.9017,2416.2,2416.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1728140507397,1.49,2416.2,2416.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1728140514405,1.49,2416.2,2416.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728140514602,1.49,2416.2,2416.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1728140517605,1.77969,2416.2,2416.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728140517804,0.28972,2416.0,2415.9,4.28449278]
["bitfinex-derivatives","ETHF0:USTF0",1728140518000,0.28972,2416.0,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728140521510,1.8778,2416.1,2416.0,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1728140521919,2.1675,2416.1,2416.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728140522108,2.1675,2416.1,2415.9,3.49752]
["bitfinex-derivatives","ETHF0:USTF0",1728140522312,1.49,2416.0,2415.9,3.49752]
["bitfinex-derivatives","ETHF0:USTF0",1728140523804,1.49,2416.0,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728140524516,1.49,2416.0,2415.9,3.49753]
["bitfinex-derivatives","ETHF0:USTF0",1728140525516,1.49,2416.0,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728140525717,1.49,2416.0,2415.9,3.49753]
["bitfinex-derivatives","ETHF0:USTF0",1728140528414,1.49,2416.0,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728140529124,1.49,2416.0,2415.9,4.28449278]
["bitfinex-derivatives","ETHF0:USTF0",1728140529317,1.49,2416.0,2415.9,4.57422278]
["bitfinex-derivatives","ETHF0:USTF0",1728140531122,1.49,2416.0,2415.9,6.01026491]
["bitfinex-derivatives","ETHF0:USTF0",1728140531916,1.49,2416.0,2415.9,2.80246491]
["bitfinex-derivatives","ETHF0:USTF0",1728140532116,1.49,2416.0,2415.9,2.51273491]
["bitfinex-derivatives","ETHF0:USTF0",1728140532721,1.49,2416.0,2415.9,2.80246491]
["bitfinex-derivatives","ETHF0:USTF0",1728140533127,1.49,2416.0,2415.9,3.3408113]
["bitfinex-derivatives","ETHF0:USTF0",1728140535829,1.49,2416.0,2415.9,3.0510813]
["bitfinex-derivatives","ETHF0:USTF0",1728140535830,1.77972,2416.0,2415.9,3.0510813]
["bitfinex-derivatives","ETHF0:USTF0",1728140536534,1.77972,2416.0,2415.9,1.72577213]
["bitfinex-derivatives","ETHF0:USTF0",1728140536738,1.77972,2416.0,2415.9,2.80661754]
["bitfinex-derivatives","ETHF0:USTF0",1728140539834,5.91892,2416.0,2415.9,2.51688754]
["bitfinex-derivatives","ETHF0:USTF0",1728140540136,0.28973,2415.9,2415.8,1.08084541]
["bitfinex-derivatives","ETHF0:USTF0",1728140540347,0.28974,2415.8,2415.7,1.08084541]
["bitfinex-derivatives","ETHF0:USTF0",1728140540530,0.28974,2415.8,2415.5,8.66959716]
["bitfinex-derivatives","ETHF0:USTF0",1728140540531,7.0169,2415.8,2415.5,1.08084541]
["bitfinex-derivatives","ETHF0:USTF0",1728140540731,1.77976,2415.6,2415.5,1.08084541]
["bitfinex-derivatives","ETHF0:USTF0",1728140540933,1.49,2415.6,2415.4,1.08084541]
["bitfinex-derivatives","ETHF0:USTF0",1728140541132,5.63058,2415.5,2415.4,1.08084541]
["bitfinex-derivatives","ETHF0:USTF0",1728140541433,5.63058,2415.5,2415.3,1.50164541]
["bitfinex-derivatives","ETHF0:USTF0",1728140541634,1.49,2415.4,2415.3,1.50164541]
["bitfinex-derivatives","ETHF0:USTF0",1728140541927,0.8007,2415.5,2415.4,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1728140542132,2.2907,2415.5,2415.4,1.37077155]
["bitfinex-derivatives","ETHF0:USTF0",1728140542340,6.4307,2415.5,2415.4,1.37077155]
["bitfinex-derivatives","ETHF0:USTF0",1728140543240,6.4307,2415.5,2415.4,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1728140547752,2.2907,2415.5,2415.4,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1728140548649,6.4307,2415.5,2415.4,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1728140549349,6.72048,2415.5,2415.3,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1728140549548,2.2907,2415.5,2415.3,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1728140549948,2.2907,2415.5,2415.4,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1728140550251,2.2907,2415.5,2415.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728140550252,2.2907,2415.5,2415.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1728140550647,2.2907,2415.5,2415.4,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1728140550648,0.8007,2415.5,2415.4,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1728140550852,2.2907,2415.5,2415.4,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1728140551157,6.4307,2415.5,2415.4,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1728140552353,6.4307,2415.5,2415.3,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1728140552555,2.2907,2415.5,2415.3,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1728140552957,2.2907,2415.5,2415.4,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1728140553147,2.2907,2415.5,2415.3,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1728140553547,2.2907,2415.5,2415.4,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1728140554254,2.2907,2415.5,2415.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728140554454,2.2907,2415.5,2415.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1728140554656,2.2907,2415.5,2415.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728140555458,2.2907,2415.5,2415.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1728140557456,2.2907,2415.5,2415.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728140557957,2.2907,2415.5,2415.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1728140560858,0.4211,2415.7,2415.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728140561060,0.4157,2415.8,2415.6,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1728140561250,1.49,2415.6,2415.5,3.49757]
["bitfinex-derivatives","ETHF0:USTF0",1728140562457,1.49,2415.6,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728140563763,1.49,2415.6,2415.5,3.49758]
["bitfinex-derivatives","ETHF0:USTF0",1728140564268,1.49,2415.6,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728140564963,1.49,2415.6,2415.5,3.49758]
["bitfinex-derivatives","ETHF0:USTF0",1728140567664,1.49,2415.6,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728140568767,1.49,2415.6,2415.5,3.49758]
["bitfinex-derivatives","ETHF0:USTF0",1728140569969,1.49,2415.6,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728140570170,1.49,2415.6,2415.3,1.08098155]
["bitfinex-derivatives","ETHF0:USTF0",1728140570171,14.8378,2415.6,2415.3,1.08098155]
["bitfinex-derivatives","ETHF0:USTF0",1728140570359,0.28982,2415.2,2414.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728140570559,1.49,2415.0,2414.9,1.08098155]
["bitfinex-derivatives","ETHF0:USTF0",1728140570873,1.49,2415.0,2414.8,1.08098155]
["bitfinex-derivatives","ETHF0:USTF0",1728140572171,1.49,2415.0,2414.7,1.37085155]
["bitfinex-derivatives","ETHF0:USTF0",1728140572372,1.49,2414.8,2414.7,1.37085155]
["bitfinex-derivatives","ETHF0:USTF0",1728140572673,0.86862934,2414.8,2414.7,2.80539977]
["bitfinex-derivatives","ETHF0:USTF0",1728140573169,0.86862934,2414.8,2414.7,1.37085155]
["bitfinex-derivatives","ETHF0:USTF0",1728140573867,0.86862934,2414.8,2414.7,6.94411165]
["bitfinex-derivatives","ETHF0:USTF0",1728140574063,9.23502934,2414.8,2414.5,1.08098155]
["bitfinex-derivatives","ETHF0:USTF0",1728140574260,9.23502934,2414.8,2414.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728140574261,1.49,2414.6,2414.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728140574466,1.2205,2414.7,2414.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728140574467,4.6978,2414.4,2414.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728140574667,1.49,2414.2,2413.9,4.57875155]
["bitfinex-derivatives","ETHF0:USTF0",1728140574871,1.49,2414.0,2413.9,4.57875155]
["bitfinex-derivatives","ETHF0:USTF0",1728140575273,1.49,2414.0,2413.8,1.08098155]
["bitfinex-derivatives","ETHF0:USTF0",1728140575465,1.49,2414.0,2413.6,4.57878155]
["bitfinex-derivatives","ETHF0:USTF0",1728140575661,0.28995,2414.1,2413.6,4.28878155]
["bitfinex-derivatives","ETHF0:USTF0",1728140575662,1.49,2413.8,2413.6,4.28878155]
["bitfinex-derivatives","ETHF0:USTF0",1728140575868,1.49,2413.8,2413.6,4.57878155]
["bitfinex-derivatives","ETHF0:USTF0",1728140576264,1.49,2413.8,2413.7,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1728140576766,1.49,2413.8,2413.7,4.43319]
["bitfinex-derivatives","ETHF0:USTF0",1728140578575,1.49,2413.8,2413.7,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1728140578774,1.49,2413.8,2413.7,0.69219]
["bitfinex-derivatives","ETHF0:USTF0",1728140579177,1.49,2413.8,2413.7,4.83539]
["bitfinex-derivatives","ETHF0:USTF0",1728140579584,1.49,2413.8,2413.7,4.31519]
["bitfinex-derivatives","ETHF0:USTF0",1728140580977,1.49,2413.8,2413.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728140581376,1.49,2413.8,2413.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728140581579,1.49,2413.6,2413.3,3.49783]
["bitfinex-derivatives","ETHF0:USTF0",1728140581773,1.49,2413.6,2413.2,0.49492489]
["bitfinex-derivatives","ETHF0:USTF0",1728140581774,1.49,2413.4,2413.2,0.49492489]
["bitfinex-derivatives","ETHF0:USTF0",1728140582077,1.49,2413.4,2413.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1728140582279,1.78006,2413.2,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728140582880,0.4197,2413.5,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728140583180,1.49,2413.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728140583575,3.23,2413.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728140583775,7.66406,2413.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728140586079,7.374,2413.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728140588976,7.374,2413.1,2412.9,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1728140589184,3.23,2413.1,2412.9,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1728140589685,3.23,2413.2,2412.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728140589992,3.23,2413.2,2413.1,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1728140592781,13.374,2413.2,2412.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728140592986,0.72511,2413.3,2412.3,3.59395]
["bitfinex-derivatives","ETHF0:USTF0",1728140592987,3.2078,2412.7,2412.3,3.59395]
["bitfinex-derivatives","ETHF0:USTF0",1728140593178,3.23,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728140594086,3.23,2412.4,2412.3,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1728140594585,3.23,2412.4,2412.2,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1728140594786,3.23,2412.4,2412.2,1.55926]
["bitfinex-derivatives","ETHF0:USTF0",1728140597990,3.23,2412.4,2412.2,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1728140598200,3.23,2412.4,2412.3,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1728140598495,3.23,2412.4,2412.2,1.55926]
["bitfinex-derivatives","ETHF0:USTF0",1728140599393,3.23,2412.4,2412.2,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1728140599602,3.23,2412.4,2412.2,1.55927]
["bitfinex-derivatives","ETHF0:USTF0",1728140599797,3.23,2412.4,2412.2,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1728140599798,0.29016,2412.3,2412.2,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1728140599988,0.29016,2412.3,2412.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728140600190,3.23,2412.4,2412.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728140600506,3.52016,2412.4,2412.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728140600797,3.23,2412.4,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728140600987,3.23,2412.2,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728140601193,3.23,2412.2,2412.1,3.49798]
["bitfinex-derivatives","ETHF0:USTF0",1728140601588,3.23,2412.2,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728140601902,3.52017,2412.2,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728140602801,3.23,2412.2,2411.7,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1728140603097,3.23,2412.2,2411.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1728140603098,0.29023,2411.7,2411.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728140603307,6.4378,2411.8,2411.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728140603491,3.23,2411.5,2411.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728140604296,3.52026,2411.5,2411.3,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728140604494,3.23,2411.5,2411.3,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728140606595,3.52026,2411.5,2411.3,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728140606903,3.23,2411.5,2411.3,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728140607108,3.52026,2411.5,2411.3,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728140607403,3.23,2411.5,2411.3,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728140607598,3.23,2411.5,2411.3,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1728140607812,3.2078,2411.8,2411.4,4.1472]
["bitfinex-derivatives","ETHF0:USTF0",1728140607997,0.386,2412.0,2411.9,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1728140607998,3.23,2412.0,2411.9,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1728140608399,3.23,2412.0,2411.9,4.43661]
["bitfinex-derivatives","ETHF0:USTF0",1728140608798,3.23,2412.0,2411.9,5.26341]
["bitfinex-derivatives","ETHF0:USTF0",1728140610108,3.23,2412.0,2411.9,1.11701]
["bitfinex-derivatives","ETHF0:USTF0",1728140610909,3.23,2412.0,2411.9,5.26341]
["bitfinex-derivatives","ETHF0:USTF0",1728140611103,3.23,2412.0,2411.9,1.11701]
["bitfinex-derivatives","ETHF0:USTF0",1728140611402,3.23,2412.0,2411.9,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1728140611606,3.23,2412.0,2411.9,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1728140612203,3.23,2412.0,2411.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728140612404,3.23,2412.0,2411.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728140612405,1.01574,2411.9,2411.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728140612608,1.01574,2411.9,2411.2,0.51428]
["bitfinex-derivatives","ETHF0:USTF0",1728140612609,3.23,2411.5,2411.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728140612806,3.52028,2411.3,2411.0,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1728140613108,0.2903,2411.2,2410.9,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1728140613415,0.2903,2411.2,2410.9,9.18119603]
["bitfinex-derivatives","ETHF0:USTF0",1728140613706,3.23,2411.1,2410.9,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1728140614508,3.23,2411.1,2411.0,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1728140614806,3.23,2411.2,2410.8,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1728140615112,3.23,2411.2,2411.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1728140618221,3.23,2411.2,2411.0,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1728140618506,3.23,2411.2,2410.9,3.49812]
["bitfinex-derivatives","ETHF0:USTF0",1728140618812,3.5203,2411.2,2410.9,3.49812]
["bitfinex-derivatives","ETHF0:USTF0",1728140620306,3.23,2411.2,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728140620809,3.23,2411.2,2410.9,3.49812]
["bitfinex-derivatives","ETHF0:USTF0",1728140621112,3.5203,2411.2,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728140621306,3.23,2411.2,2410.9,3.49812]
["bitfinex-derivatives","ETHF0:USTF0",1728140621709,3.23,2411.2,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728140621907,3.5203,2411.2,2410.9,3.49812]
["bitfinex-derivatives","ETHF0:USTF0",1728140622407,3.23,2411.2,2411.0,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1728140623412,3.23,2411.2,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728140623615,3.5203,2411.2,2410.9,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1728140624110,0.29032,2411.0,2410.8,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1728140624415,3.52033,2410.9,2410.8,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1728140624606,3.52033,2410.9,2410.8,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728140625409,3.23,2410.9,2410.8,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728140626012,3.23,2410.9,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728140626317,3.23,2410.7,2410.4,1.00702038]
["bitfinex-derivatives","ETHF0:USTF0",1728140626512,0.4156,2410.8,2410.4,1.00702038]
["bitfinex-derivatives","ETHF0:USTF0",1728140626513,3.23,2410.5,2410.4,1.00702038]
["bitfinex-derivatives","ETHF0:USTF0",1728140626810,3.52038,2410.5,2410.4,1.00702038]
["bitfinex-derivatives","ETHF0:USTF0",1728140627012,0.29036,2410.7,2410.4,1.29740038]
["bitfinex-derivatives","ETHF0:USTF0",1728140627309,4.2028,2410.9,2410.4,1.00702038]
["bitfinex-derivatives","ETHF0:USTF0",1728140627519,3.23,2410.8,2410.6,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1728140627710,3.23,2410.8,2410.7,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1728140628108,3.23,2410.8,2410.6,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1728140628109,3.52035,2410.8,2410.6,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1728140628307,3.23,2410.7,2410.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728140628517,3.23,2410.7,2410.6,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1728140629212,3.23,2410.7,2410.5,0.67917]
["bitfinex-derivatives","ETHF0:USTF0",1728140629528,3.23,2410.7,2410.6,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1728140630119,3.23,2410.7,2410.5,0.67917]
["bitfinex-derivatives","ETHF0:USTF0",1728140630322,3.23,2410.7,2410.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1728140630713,3.23,2410.7,2410.6,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1728140632224,3.23,2410.9,2410.7,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1728140632417,3.23,2410.9,2410.7,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1728140632611,3.23,2410.9,2410.8,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1728140633619,3.3198,2411.8,2410.8,10.148]
["bitfinex-derivatives","ETHF0:USTF0",1728140633825,3.52024,2411.7,2411.4,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1728140634030,1.7533,2411.8,2411.3,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1728140634031,3.52026,2411.5,2411.3,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1728140634523,3.23,2411.5,2411.3,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1728140636224,3.23,2411.5,2411.4,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1728140636425,3.23,2411.5,2411.3,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728140636426,3.23,2411.5,2411.3,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1728140636825,3.23,2411.5,2411.4,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1728140637235,3.23,2411.5,2411.3,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1728140637734,3.23,2411.5,2411.4,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1728140638440,3.23,2411.5,2411.3,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1728140639434,3.23,2411.5,2410.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728140639631,3.23,2411.5,2410.6,8.22771019]
["bitfinex-derivatives","ETHF0:USTF0",1728140639632,3.23,2411.0,2410.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728140639826,3.23,2411.0,2410.7,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1728140640029,3.52032,2411.0,2410.7,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1728140640635,3.23,2411.0,2410.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728140640935,3.23,2411.0,2410.8,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1728140641739,3.633,2411.2,2411.0,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1728140641937,3.23,2411.2,2410.6,3.7279]
["bitfinex-derivatives","ETHF0:USTF0",1728140642132,3.23,2411.2,2411.0,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1728140642638,3.23,2411.2,2410.7,13.56973725]
["bitfinex-derivatives","ETHF0:USTF0",1728140642839,3.23,2411.2,2411.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1728140643335,0.29034,2410.8,2410.7,13.56973725]
["bitfinex-derivatives","ETHF0:USTF0",1728140643536,3.23,2410.8,2410.7,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1728140643736,3.23,2411.0,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728140643943,3.23,2411.0,2410.8,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1728140644831,3.23,2411.2,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728140645040,3.23,2411.2,2411.0,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1728140646137,3.23,2411.2,2411.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1728140646334,3.23,2411.2,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728140646335,3.23,2411.4,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728140646531,3.2078,2411.5,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728140646532,0.29026,2411.5,2411.2,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1728140646831,0.29026,2411.5,2411.3,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1728140647035,0.8121,2411.7,2411.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728140647036,3.52028,2411.4,2411.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728140647335,3.52027,2411.4,2411.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728140647537,3.23,2411.4,2411.2,0.68809]
["bitfinex-derivatives","ETHF0:USTF0",1728140647740,3.23,2411.4,2411.2,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1728140648032,3.23,2411.4,2411.3,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1728140650939,3.23,2411.6,2411.2,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1728140651131,3.23,2411.6,2411.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1728140654749,3.23,2411.6,2411.2,5.09055089]
["bitfinex-derivatives","ETHF0:USTF0",1728140654953,3.52024,2411.6,2411.4,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1728140655643,3.23,2411.6,2411.4,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1728140656148,3.23,2411.6,2411.5,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1728140661948,0.72552,2412.0,2411.5,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1728140661949,0.832,2412.3,2412.2,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1728140662152,0.29014,2412.5,2412.3,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1728140662446,4.0486,2412.8,2412.2,4.58009854]
["bitfinex-derivatives","ETHF0:USTF0",1728140662748,4.0486,2412.8,2412.2,4.96719854]
["bitfinex-derivatives","ETHF0:USTF0",1728140662749,0.29012,2412.7,2412.2,4.96719854]
["bitfinex-derivatives","ETHF0:USTF0",1728140663046,0.29012,2412.6,2412.2,4.67702854]
["bitfinex-derivatives","ETHF0:USTF0",1728140663441,0.29012,2412.6,2412.2,3.88506]
["bitfinex-derivatives","ETHF0:USTF0",1728140663836,0.29011,2412.7,2412.2,3.88506]
["bitfinex-derivatives","ETHF0:USTF0",1728140664645,4.33871,2412.8,2412.3,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1728140664841,5.74316,2413.2,2412.7,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1728140664842,1.12206,2413.2,2412.7,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1728140665052,14.1938,2413.3,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728140665053,0.29007,2413.1,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728140665265,6.4378,2413.3,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728140665563,0.29006,2413.2,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728140665739,0.29006,2413.2,2412.5,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1728140665938,0.29006,2413.2,2412.7,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1728140666152,0.29005,2413.2,2412.6,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1728140666658,0.29005,2413.2,2412.5,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1728140666659,0.29006,2413.2,2412.5,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1728140666840,0.29006,2413.2,2412.7,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1728140667644,0.29006,2413.2,2412.6,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1728140667645,0.29005,2413.2,2412.6,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1728140667855,0.29005,2413.2,2412.7,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1728140669353,6.4378,2413.3,2412.5,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1728140669549,0.29008,2413.0,2412.5,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1728140669851,1.188,2412.9,2412.5,0.70123]
["bitfinex-derivatives","ETHF0:USTF0",1728140670454,1.188,2412.9,2412.6,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1728140676156,0.7999,2412.9,2412.6,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1728140676358,0.7999,2412.9,2412.7,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1728140679364,0.3897,2412.9,2412.6,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1728140679570,0.3897,2412.9,2412.7,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1728140684569,0.3897,2412.9,2412.5,1.39666805]
["bitfinex-derivatives","ETHF0:USTF0",1728140684570,0.3897,2412.9,2412.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728140685071,0.3897,2412.9,2412.7,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1728140687568,0.3897,2412.9,2412.6,3.49792]
["bitfinex-derivatives","ETHF0:USTF0",1728140689376,0.3897,2412.9,2412.7,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1728140689872,0.3897,2412.9,2412.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728140690363,0.3897,2412.9,2412.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1728140691973,0.71216,2413.1,2412.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1728140694479,0.4221,2413.1,2412.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728140694677,0.29008,2413.0,2412.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728140696983,0.29008,2413.0,2412.6,6.72791]
["bitfinex-derivatives","ETHF0:USTF0",1728140697165,0.29008,2413.0,2412.6,7.14211]
["bitfinex-derivatives","ETHF0:USTF0",1728140697371,0.29008,2413.0,2412.7,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1728140697875,0.71217,2413.1,2412.7,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1728140698378,0.29008,2413.0,2412.7,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1728140700172,0.4221,2413.1,2412.6,6.852]
["bitfinex-derivatives","ETHF0:USTF0",1728140700482,0.29008,2413.0,2412.7,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1728140700979,0.71217,2413.1,2412.7,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1728140701571,0.71217,2413.1,2412.7,1.78011]
["bitfinex-derivatives","ETHF0:USTF0",1728140701878,0.4195,2413.2,2413.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728140702080,3.9268,2413.6,2413.2,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1728140702081,0.29002,2413.5,2413.2,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1728140702274,1.54321,2413.6,2413.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728140702479,1.54321,2413.6,2413.5,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1728140702480,0.846,2413.6,2413.5,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1728140702671,0.4189,2413.6,2413.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728140702981,0.4189,2413.6,2413.5,1.08262]
["bitfinex-derivatives","ETHF0:USTF0",1728140703177,0.8343,2413.9,2413.5,1.08262]
["bitfinex-derivatives","ETHF0:USTF0",1728140703484,0.8343,2413.9,2413.6,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728140703485,0.28998,2413.8,2413.6,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728140704173,1.2532,2413.9,2413.6,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728140704385,1.54318,2413.9,2413.6,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728140704569,1.54318,2413.9,2413.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728140704972,1.2532,2413.9,2413.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728140705380,1.54317,2413.9,2413.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728140705571,1.54317,2413.9,2413.5,7.52041]
["bitfinex-derivatives","ETHF0:USTF0",1728140705777,1.13597,2413.9,2413.5,7.52041]
["bitfinex-derivatives","ETHF0:USTF0",1728140705980,1.13597,2413.9,2413.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728140708978,0.28998,2413.8,2413.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728140709186,0.29002,2413.5,2413.3,4.30722306]
["bitfinex-derivatives","ETHF0:USTF0",1728140709582,0.29002,2413.5,2413.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728140710280,0.4047,2413.7,2413.1,1.07722306]
["bitfinex-derivatives","ETHF0:USTF0",1728140710281,3.6347,2413.7,2413.1,1.07722306]
["bitfinex-derivatives","ETHF0:USTF0",1728140710586,3.6347,2413.7,2413.0,1.07722306]
["bitfinex-derivatives","ETHF0:USTF0",1728140710587,0.29004,2413.3,2413.0,1.07722306]
["bitfinex-derivatives","ETHF0:USTF0",1728140710790,0.29004,2413.3,2412.9,6.78730306]
["bitfinex-derivatives","ETHF0:USTF0",1728140711185,0.29004,2413.3,2412.9,5.82630306]
["bitfinex-derivatives","ETHF0:USTF0",1728140712186,0.29006,2413.2,2412.9,5.10712306]
["bitfinex-derivatives","ETHF0:USTF0",1728140712376,0.29006,2413.2,2412.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1728140716485,0.29007,2413.1,2412.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1728140716887,0.4259,2413.0,2412.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1728140722297,0.29006,2413.2,2412.9,4.31999]
["bitfinex-derivatives","ETHF0:USTF0",1728140722698,0.29006,2413.2,2413.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728140723889,0.4225,2413.3,2413.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728140724092,0.71254,2413.3,2413.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728140724295,4.1608,2413.6,2413.1,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728140724489,4.1608,2413.6,2413.1,6.72786]
["bitfinex-derivatives","ETHF0:USTF0",1728140724490,0.29003,2413.4,2413.1,6.72786]
["bitfinex-derivatives","ETHF0:USTF0",1728140724997,0.29005,2413.2,2413.1,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728140725193,0.29005,2413.2,2413.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728140725995,0.4069,2413.5,2413.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728140726198,0.4069,2413.5,2412.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1728140726199,0.29006,2413.1,2412.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1728140726393,0.4069,2413.0,2412.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1728140727599,0.4069,2413.0,2412.9,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1728140729802,0.4069,2413.0,2412.9,2.57999]
["bitfinex-derivatives","ETHF0:USTF0",1728140730108,0.4069,2413.0,2412.9,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1728140730397,0.4069,2413.0,2412.9,2.57999]
["bitfinex-derivatives","ETHF0:USTF0",1728140739013,0.4069,2413.0,2412.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1728140739216,0.29009,2412.9,2412.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728140740013,0.4069,2413.0,2412.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1728140740212,0.69698,2413.0,2412.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1728140743314,0.4069,2413.0,2412.8,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1728140743818,0.4069,2413.0,2412.9,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1728140744611,0.4069,2413.0,2412.8,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1728140744812,0.4069,2413.0,2412.8,2.19509]
["bitfinex-derivatives","ETHF0:USTF0",1728140745312,0.4069,2413.0,2412.9,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1728140746515,0.4069,2413.0,2412.8,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1728140746709,0.29007,2413.1,2412.9,1.78008]
["bitfinex-derivatives","ETHF0:USTF0",1728140750919,0.29004,2413.3,2412.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728140751123,0.29004,2413.3,2413.0,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1728140751316,0.29004,2413.3,2413.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728140751518,0.29004,2413.3,2413.1,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1728140752215,0.29005,2413.2,2413.1,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1728140763721,4.144,2413.2,2413.0,1.07722306]
["bitfinex-derivatives","ETHF0:USTF0",1728140763927,4.144,2413.2,2412.8,1.49222306]
["bitfinex-derivatives","ETHF0:USTF0",1728140763928,2.3114,2413.1,2412.8,1.49222306]
["bitfinex-derivatives","ETHF0:USTF0",1728140764227,0.29009,2412.9,2412.8,1.49222306]
["bitfinex-derivatives","ETHF0:USTF0",1728140765522,0.29009,2412.9,2412.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728140766525,0.29009,2412.9,2412.7,1.92082306]
["bitfinex-derivatives","ETHF0:USTF0",1728140766526,0.2901,2412.8,2412.7,1.07722306]
["bitfinex-derivatives","ETHF0:USTF0",1728140766725,1.8991,2413.0,2412.6,1.07722306]
["bitfinex-derivatives","ETHF0:USTF0",1728140767327,0.29011,2412.8,2412.6,1.07722306]
["bitfinex-derivatives","ETHF0:USTF0",1728140767823,0.29011,2412.8,2412.6,1.36734306]
["bitfinex-derivatives","ETHF0:USTF0",1728140769225,1.8991,2413.0,2412.6,1.07722306]
["bitfinex-derivatives","ETHF0:USTF0",1728140769433,0.29011,2412.7,2412.6,1.07722306]
["bitfinex-derivatives","ETHF0:USTF0",1728140769630,0.29011,2412.7,2412.5,3.35072306]
["bitfinex-derivatives","ETHF0:USTF0",1728140769833,0.4226,2412.6,2412.5,3.35072306]
["bitfinex-derivatives","ETHF0:USTF0",1728140770130,0.4226,2412.6,2412.5,5.33877249]
["bitfinex-derivatives","ETHF0:USTF0",1728140770631,0.4226,2412.6,2412.5,5.62891249]
["bitfinex-derivatives","ETHF0:USTF0",1728140770825,0.4226,2412.6,2412.5,4.00550117]
["bitfinex-derivatives","ETHF0:USTF0",1728140771033,0.4226,2412.6,2412.5,5.09161012]
["bitfinex-derivatives","ETHF0:USTF0",1728140772024,0.4226,2412.6,2412.5,3.60161012]
["bitfinex-derivatives","ETHF0:USTF0",1728140773334,0.4226,2412.6,2412.5,3.60117647]
["bitfinex-derivatives","ETHF0:USTF0",1728140773531,0.4226,2412.6,2412.5,2.15974895]
["bitfinex-derivatives","ETHF0:USTF0",1728140773834,0.4226,2412.6,2412.5,3.60107939]
["bitfinex-derivatives","ETHF0:USTF0",1728140774033,0.4226,2412.6,2412.5,2.15974895]
["bitfinex-derivatives","ETHF0:USTF0",1728140775034,0.2901,2412.8,2412.5,4.80060295]
["bitfinex-derivatives","ETHF0:USTF0",1728140775333,0.6886,2412.8,2412.6,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1728140777325,0.3985,2412.8,2412.5,3.35960895]
["bitfinex-derivatives","ETHF0:USTF0",1728140777529,0.29012,2412.7,2412.5,3.64973895]
["bitfinex-derivatives","ETHF0:USTF0",1728140777726,0.29012,2412.7,2412.5,3.35960895]
["bitfinex-derivatives","ETHF0:USTF0",1728140778529,0.29012,2412.7,2412.5,3.64973895]
["bitfinex-derivatives","ETHF0:USTF0",1728140782445,0.29012,2412.7,2412.5,2.56363]
["bitfinex-derivatives","ETHF0:USTF0",1728140782742,0.29012,2412.7,2412.5,3.64973895]
["bitfinex-derivatives","ETHF0:USTF0",1728140783335,0.29012,2412.7,2412.5,2.56363]
["bitfinex-derivatives","ETHF0:USTF0",1728140784238,0.29012,2412.7,2412.5,3.64973895]
["bitfinex-derivatives","ETHF0:USTF0",1728140784843,0.29012,2412.7,2412.5,2.56363]
["bitfinex-derivatives","ETHF0:USTF0",1728140786340,0.29012,2412.7,2412.5,2.2735]
["bitfinex-derivatives","ETHF0:USTF0",1728140786534,0.29012,2412.6,2412.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1728140786738,0.29012,2412.6,2412.2,1.08610895]
["bitfinex-derivatives","ETHF0:USTF0",1728140786739,1.49,2412.6,2412.2,1.08610895]
["bitfinex-derivatives","ETHF0:USTF0",1728140787037,0.29016,2412.3,2412.2,1.08610895]
["bitfinex-derivatives","ETHF0:USTF0",1728140787244,0.29015,2412.4,2412.2,2.52686612]
["bitfinex-derivatives","ETHF0:USTF0",1728140787438,0.29015,2412.4,2412.2,1.37627895]
["bitfinex-derivatives","ETHF0:USTF0",1728140787633,0.29014,2412.5,2412.2,1.37627895]
["bitfinex-derivatives","ETHF0:USTF0",1728140788040,0.4013,2412.4,2412.2,1.37627895]
["bitfinex-derivatives","ETHF0:USTF0",1728140788442,0.4013,2412.4,2412.3,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1728140788837,1.49,2413.0,2412.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728140789038,1.23211,2412.8,2412.5,1.78013]
["bitfinex-derivatives","ETHF0:USTF0",1728140789238,1.23211,2412.8,2412.6,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1728140789545,3.49787,2413.1,2412.8,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1728140789849,3.49787,2413.1,2412.9,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1728140790046,3.49787,2413.1,2413.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728140790247,3.49787,2413.1,2413.0,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728140790248,7.64187,2413.1,2413.0,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728140793046,3.49787,2413.1,2413.0,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728140793641,4.98787,2413.1,2413.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728140794042,4.6978,2413.1,2412.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728140794344,4.6978,2413.1,2412.6,1.50610895]
["bitfinex-derivatives","ETHF0:USTF0",1728140794345,0.29011,2412.7,2412.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728140794855,1.49,2412.8,2412.4,1.08610895]
["bitfinex-derivatives","ETHF0:USTF0",1728140795053,1.8773,2412.9,2412.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728140795253,2.1674,2412.9,2412.6,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1728140795448,2.1674,2412.9,2412.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1728140795651,2.1674,2412.9,2412.7,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1728140795840,0.6774,2412.9,2412.7,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1728140796645,0.3873,2412.9,2412.7,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1728140796843,0.29008,2413.0,2412.7,2.63151]
["bitfinex-derivatives","ETHF0:USTF0",1728140797152,1.3544,2413.1,2412.7,3.42750895]
["bitfinex-derivatives","ETHF0:USTF0",1728140797348,1.64447,2413.1,2412.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1728140797756,0.29008,2413.0,2412.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728140798555,1.78008,2413.0,2412.7,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1728140799155,1.78008,2413.0,2412.7,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1728140799348,1.78008,2413.0,2412.7,2.22761895]
["bitfinex-derivatives","ETHF0:USTF0",1728140801759,1.78008,2413.0,2412.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1728140801948,1.78008,2413.0,2412.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728140804955,1.49,2413.0,2412.7,1.93750895]
["bitfinex-derivatives","ETHF0:USTF0",1728140805153,1.78008,2413.0,2412.7,2.65590895]
["bitfinex-derivatives","ETHF0:USTF0",1728140811858,1.78008,2413.0,2412.7,2.36580895]
["bitfinex-derivatives","ETHF0:USTF0",1728140812165,1.49,2413.0,2412.8,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1728140813966,1.49,2413.0,2412.8,1.37619895]
["bitfinex-derivatives","ETHF0:USTF0",1728140814562,0.29005,2413.2,2413.0,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1728140814869,0.29005,2413.2,2413.1,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1728140821376,0.3923,2413.4,2413.1,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1728140821672,3.49782,2413.5,2413.2,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1728140821867,0.4169,2413.5,2413.1,3.80620895]
["bitfinex-derivatives","ETHF0:USTF0",1728140822072,12.38,2413.7,2413.3,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1728140822073,11.18,2413.7,2413.3,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1728140822271,0.7069,2413.7,2413.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728140822467,3.2078,2414.1,2413.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1728140822668,0.28997,2413.9,2413.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728140823067,0.28997,2413.9,2413.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728140826771,0.28997,2414.0,2413.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728140826973,0.28996,2414.0,2413.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728140827174,0.28996,2414.0,2413.9,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1728140829182,0.29,2413.6,2413.2,1.91324281]
["bitfinex-derivatives","ETHF0:USTF0",1728140829384,1.3589,2414.1,2413.0,2.57610895]
["bitfinex-derivatives","ETHF0:USTF0",1728140829385,1.9079,2413.5,2413.0,2.57610895]
["bitfinex-derivatives","ETHF0:USTF0",1728140829577,0.29005,2413.2,2413.1,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1728140829773,0.29005,2413.2,2413.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1728140830079,1.49,2413.3,2413.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1728140830288,2.3268,2413.5,2413.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1728140830479,0.29005,2413.3,2413.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1728140833084,0.29003,2413.4,2413.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1728140833482,0.29004,2413.3,2413.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1728140834384,2.3268,2413.5,2413.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1728140834584,0.8368,2413.5,2413.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728140835086,1.12682,2413.5,2413.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728140836586,0.4179,2413.5,2413.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728140837283,0.70792,2413.5,2413.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728140837597,0.4179,2413.5,2413.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728140837787,0.4179,2413.5,2413.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728140839491,0.404,2413.7,2413.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728140839492,0.4019,2413.7,2413.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728140839689,0.4019,2413.7,2413.5,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1728140839991,0.6919,2413.7,2413.5,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1728140840487,0.29001,2413.6,2413.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728140840683,0.4094,2413.5,2413.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728140848988,0.4094,2413.5,2413.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728140849184,0.29003,2413.4,2413.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728140850293,0.4094,2413.5,2413.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728140850593,0.69942,2413.5,2413.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728140851785,0.4094,2413.5,2413.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728140851996,0.29003,2413.4,2413.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728140852493,0.69942,2413.5,2413.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728140853494,0.4094,2413.5,2413.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728140855594,0.4094,2413.5,2413.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728140855595,0.29003,2413.4,2413.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728140855784,0.3915,2413.4,2413.2,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1728140857187,3.895,2413.7,2413.4,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1728140857396,4.3058,2413.7,2413.3,1.78003]
["bitfinex-derivatives","ETHF0:USTF0",1728140857590,4.3058,2413.7,2413.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728140858297,0.29002,2413.5,2413.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728140858484,0.3885,2413.6,2413.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728140858689,0.29002,2413.5,2413.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728140866909,5.6332,2413.5,2413.2,1.48750895]
["bitfinex-derivatives","ETHF0:USTF0",1728140867207,1.49,2413.3,2413.0,4.29390895]
["bitfinex-derivatives","ETHF0:USTF0",1728140867409,0.29006,2413.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728140867616,0.69146,2413.2,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728140867914,0.70506,2413.1,2413.0,4.29390895]
["bitfinex-derivatives","ETHF0:USTF0",1728140868408,0.70506,2413.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728140869319,0.415,2413.1,2413.0,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728140869715,0.29006,2413.2,2413.0,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728140870019,0.29006,2413.2,2413.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728140870220,0.29006,2413.2,2413.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1728140872014,0.29008,2413.0,2412.9,1.08610895]
["bitfinex-derivatives","ETHF0:USTF0",1728140872215,0.29008,2413.0,2412.8,1.08610895]
["bitfinex-derivatives","ETHF0:USTF0",1728140872425,0.29008,2413.0,2412.7,2.58841895]
["bitfinex-derivatives","ETHF0:USTF0",1728140872426,0.405,2412.9,2412.7,2.58841895]
["bitfinex-derivatives","ETHF0:USTF0",1728140874721,0.405,2412.9,2412.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1728140875608,0.405,2412.9,2412.7,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1728140875816,0.405,2412.9,2412.7,1.50231]
["bitfinex-derivatives","ETHF0:USTF0",1728140876010,0.29006,2413.2,2412.9,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1728140876314,0.29005,2413.2,2412.9,1.78009]
["bitfinex-derivatives","ETHF0:USTF0",1728140876522,0.29005,2413.2,2413.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728140878520,0.29006,2413.1,2413.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728140878825,0.29006,2413.2,2413.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728140880522,0.29006,2413.1,2413.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728140880725,0.29006,2413.2,2413.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728140881424,0.29006,2413.2,2413.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728140881820,0.29006,2413.2,2413.1,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1728140886432,0.29007,2413.1,2412.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728140886635,0.3885,2413.0,2412.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728140886928,0.67858,2413.0,2412.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728140888543,0.3885,2413.0,2412.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728140890230,0.67858,2413.0,2412.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728140891233,4.87392,2413.3,2412.8,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1728140891234,1.49,2413.2,2412.8,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728140891536,0.29006,2413.2,2412.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728140891736,3.49785,2413.3,2413.0,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1728140891934,3.49784,2413.3,2413.0,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1728140892942,0.29004,2413.4,2413.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728140893142,0.29004,2413.4,2413.2,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1728140893437,1.78004,2413.3,2413.2,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1728140893638,0.29007,2413.1,2412.9,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1728140893840,0.29007,2413.1,2412.9,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1728140894932,0.4048,2413.2,2412.9,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1728140895137,0.29007,2413.1,2412.9,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1728140896942,0.29008,2413.0,2412.9,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1728140897531,0.29007,2413.1,2412.9,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1728140898738,0.29008,2413.0,2412.9,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1728140898936,0.2901,2412.8,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728140899137,1.7801,2412.8,2412.7,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1728140899334,0.72529,2412.7,2412.3,1.08610895]
["bitfinex-derivatives","ETHF0:USTF0",1728140899537,0.29014,2412.5,2412.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728140900340,6.5748,2412.5,2412.0,1.08610895]
["bitfinex-derivatives","ETHF0:USTF0",1728140900539,6.5748,2412.5,2412.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728140900540,0.29018,2412.1,2412.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728140900739,5.84998,2412.4,2412.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728140900740,0.29018,2412.2,2412.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728140904543,0.29017,2412.3,2412.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728140904751,5.1246,2412.4,2412.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728140904943,0.29016,2412.3,2412.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728140905146,3.2078,2412.4,2412.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728140905343,1.3275,2412.6,2412.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728140905556,1.61763,2412.6,2412.2,1.78017]
["bitfinex-derivatives","ETHF0:USTF0",1728140906254,1.3275,2412.6,2412.2,1.78017]
["bitfinex-derivatives","ETHF0:USTF0",1728140906454,0.29014,2412.5,2412.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728140907554,0.29014,2412.5,2412.1,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1728140911648,0.3875,2412.6,2412.1,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1728140911850,0.3875,2412.6,2412.0,4.0509]
["bitfinex-derivatives","ETHF0:USTF0",1728140911851,0.29015,2412.4,2412.0,4.34109]
["bitfinex-derivatives","ETHF0:USTF0",1728140913653,0.29015,2412.4,2412.0,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1728140916853,3.5953,2412.6,2412.0,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1728140917056,0.29016,2412.3,2412.0,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1728140917655,0.29016,2412.3,2412.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728140918061,0.3981,2412.5,2412.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728140918260,0.29018,2412.1,2412.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728140918756,0.29018,2412.1,2411.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728140918757,3.2078,2412.3,2411.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728140919063,0.2902,2412.0,2411.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728140923153,4.5659,2412.2,2411.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1728140923351,0.2902,2412.0,2411.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1728140923753,0.29021,2411.9,2411.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1728140934166,0.68051,2411.9,2411.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1728140938968,0.3903,2411.9,2411.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1728140939273,0.29022,2411.8,2411.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1728140939462,0.3903,2411.9,2411.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1728140939665,0.29022,2411.8,2411.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1728140940972,0.68051,2411.9,2411.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1728140941276,0.68051,2411.9,2411.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728140941277,0.29024,2411.7,2411.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728140941475,0.4174,2411.6,2411.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728140941776,0.4174,2411.6,2411.5,1.09746]
["bitfinex-derivatives","ETHF0:USTF0",1728140942378,0.4174,2411.6,2411.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728140942572,0.70764,2411.6,2411.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728140942773,2.19764,2411.6,2411.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728140944266,1.9074,2411.6,2411.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728140944473,1.49,2411.8,2411.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728140944673,1.78023,2411.8,2411.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1728140945482,1.78023,2411.8,2411.5,1.09745]
["bitfinex-derivatives","ETHF0:USTF0",1728140948182,5.41201,2411.9,2411.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1728140948375,0.94,2412.0,2411.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728140948677,1.2302,2412.0,2411.6,1.78024]
["bitfinex-derivatives","ETHF0:USTF0",1728140949082,0.4288,2412.1,2411.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728140949277,0.71899,2412.1,2411.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1728140949479,0.71899,2412.1,2411.8,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1728140949682,0.71899,2412.1,2411.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728140949981,0.4288,2412.1,2411.9,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1728140950382,0.4288,2412.1,2411.9,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1728140950687,11.61535,2412.5,2411.9,6.4463]
["bitfinex-derivatives","ETHF0:USTF0",1728140950688,12.38,2412.5,2411.9,6.4463]
["bitfinex-derivatives","ETHF0:USTF0",1728140950981,2.19034,2412.5,2412.1,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1728140951183,2.19034,2412.5,2412.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728140951376,1.9002,2412.5,2412.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728140951581,1.9002,2412.5,2412.3,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1728140951582,0.29015,2412.4,2412.3,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1728140951877,0.70034,2412.5,2412.3,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1728140952079,0.4102,2412.5,2412.3,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1728140952281,0.70034,2412.5,2412.3,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1728140953378,0.29015,2412.4,2412.3,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1728140957074,4.1456,2412.4,2412.0,1.08610895]
["bitfinex-derivatives","ETHF0:USTF0",1728140957279,1.9002,2412.5,2411.9,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1728140957280,0.2902,2412.0,2411.9,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1728140957480,0.2902,2412.0,2411.6,1.37634895]
["bitfinex-derivatives","ETHF0:USTF0",1728140957683,0.424,2411.9,2411.7,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1728140957883,0.424,2411.9,2411.7,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1728140958687,4.75813,2412.3,2411.7,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1728140958688,4.9717,2412.3,2411.7,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1728140958897,0.4259,2412.2,2411.9,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1728140959189,0.71608,2412.2,2412.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728140959391,0.71608,2412.2,2412.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1728140965079,1.9159,2412.2,2412.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728140965285,0.29018,2412.1,2412.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728140966181,2.20608,2412.2,2412.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728140966379,0.29018,2412.1,2412.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728140967088,2.20608,2412.2,2412.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728140967780,1.9159,2412.2,2411.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728140967976,1.49,2412.0,2411.7,1.49160895]
["bitfinex-derivatives","ETHF0:USTF0",1728140968183,1.49,2411.8,2411.7,1.08610895]
["bitfinex-derivatives","ETHF0:USTF0",1728140968688,1.49,2411.8,2411.6,1.08610895]
["bitfinex-derivatives","ETHF0:USTF0",1728140969284,1.78022,2411.8,2411.5,2.28900895]
["bitfinex-derivatives","ETHF0:USTF0",1728140969983,0.29024,2411.7,2411.5,2.28900895]
["bitfinex-derivatives","ETHF0:USTF0",1728140970176,1.49,2411.7,2411.5,2.28900895]
["bitfinex-derivatives","ETHF0:USTF0",1728140970380,0.4027,2411.6,2411.5,2.28900895]
["bitfinex-derivatives","ETHF0:USTF0",1728140970579,0.4027,2411.6,2411.5,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1728140971393,0.69294,2411.6,2411.5,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1728140971588,0.29026,2411.5,2411.4,1.08610895]
["bitfinex-derivatives","ETHF0:USTF0",1728140971786,9.259,2411.5,2411.2,1.08610895]
["bitfinex-derivatives","ETHF0:USTF0",1728140971982,9.259,2411.5,2411.1,1.08610895]
["bitfinex-derivatives","ETHF0:USTF0",1728140971983,1.78028,2411.3,2411.1,1.08610895]
["bitfinex-derivatives","ETHF0:USTF0",1728140972185,1.78028,2411.3,2411.0,1.08610895]
["bitfinex-derivatives","ETHF0:USTF0",1728140972387,0.4027,2411.2,2411.0,1.08610895]
["bitfinex-derivatives","ETHF0:USTF0",1728140972889,0.4027,2411.2,2411.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728140974093,0.69299,2411.2,2411.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728140976686,0.4027,2411.2,2411.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728140976986,3.2078,2411.5,2411.2,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1728140977190,3.2078,2411.5,2411.1,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1728140977191,0.395,2411.5,2411.3,0.69728]
["bitfinex-derivatives","ETHF0:USTF0",1728140977486,0.939,2411.8,2411.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728140977795,1.78023,2411.7,2411.4,0.68736]
["bitfinex-derivatives","ETHF0:USTF0",1728140977994,1.78023,2411.7,2411.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728140978497,1.49,2411.7,2411.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728140979298,1.49,2411.7,2411.5,0.70256]
["bitfinex-derivatives","ETHF0:USTF0",1728140979887,1.49,2411.7,2411.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728140981192,1.78024,2411.7,2411.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728140981595,1.49,2411.7,2411.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728140981894,1.78023,2411.7,2411.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728140982890,1.78024,2411.6,2411.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728140983789,1.49,2411.6,2411.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728140986015,1.49,2411.6,2411.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728140986016,2.61585,2411.6,2411.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728140986700,3.05123,2411.6,2411.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728140986997,1.49,2411.2,2411.1,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1728140987597,1.9061,2411.2,2411.1,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1728140987799,1.9061,2411.2,2410.8,4.29390895]
["bitfinex-derivatives","ETHF0:USTF0",1728140987800,0.29031,2411.1,2410.8,4.29390895]
["bitfinex-derivatives","ETHF0:USTF0",1728140988003,1.49,2411.0,2410.8,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1728140988297,1.49,2411.0,2410.6,2.34310895]
["bitfinex-derivatives","ETHF0:USTF0",1728140988500,1.49,2411.0,2410.8,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1728140988705,2.18861,2411.1,2410.8,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1728140991213,2.18861,2411.1,2410.9,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1728140991506,1.78032,2411.0,2410.6,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1728140991696,3.6012,2410.9,2410.7,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1728140991896,3.49813,2410.9,2410.7,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1728140992205,0.29035,2410.7,2410.5,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1728140992605,2.59855,2410.8,2410.5,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1728140993708,1.49,2410.6,2410.2,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728140993907,0.8182,2410.8,2410.2,3.49821]
["bitfinex-derivatives","ETHF0:USTF0",1728140993908,1.49,2410.3,2410.2,3.49821]
["bitfinex-derivatives","ETHF0:USTF0",1728140994300,1.49,2410.3,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728140994609,0.29041,2410.2,2409.8,1.47256895]
["bitfinex-derivatives","ETHF0:USTF0",1728140994909,1.49,2409.9,2409.8,1.37656895]
["bitfinex-derivatives","ETHF0:USTF0",1728140995205,1.49,2409.9,2409.8,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1728140995706,0.29047,2409.8,2409.5,1.37659895]
["bitfinex-derivatives","ETHF0:USTF0",1728140996010,1.49,2409.7,2409.5,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1728140996204,0.8445,2409.8,2409.3,4.0203]
["bitfinex-derivatives","ETHF0:USTF0",1728140996506,1.49,2409.5,2409.3,3.49832]
["bitfinex-derivatives","ETHF0:USTF0",1728140996708,1.49,2409.5,2409.4,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1728140997604,0.29049,2409.6,2409.3,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1728140997806,3.53048,2409.7,2409.4,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1728140998405,3.24,2409.7,2409.4,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1728140998907,4.179,2409.7,2409.4,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1728140999107,0.4247,2409.8,2409.6,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1728140999311,1.3637,2409.8,2409.6,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1728140999503,1.3637,2409.8,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728140999709,0.4247,2409.8,2409.4,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1728140999909,0.4247,2409.8,2409.6,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1728141000407,0.4247,2409.8,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728141000602,0.939,2409.8,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728141000806,0.939,2409.8,2409.6,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1728141001910,0.3876,2410.2,2409.8,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1728141002107,0.3876,2410.2,2409.9,0.69335]
["bitfinex-derivatives","ETHF0:USTF0",1728141002314,1.3266,2410.2,2409.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728141002612,3.53041,2410.3,2409.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728141002810,3.6036,2410.4,2409.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728141003016,0.939,2410.3,2410.0,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1728141004020,1.2294,2410.3,2409.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728141004322,0.939,2410.3,2409.9,0.69334]
["bitfinex-derivatives","ETHF0:USTF0",1728141004919,4.179,2410.3,2409.9,0.69334]
["bitfinex-derivatives","ETHF0:USTF0",1728141005719,3.24,2410.3,2410.0,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1728141006113,3.24,2410.3,2409.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728141006322,3.24,2410.3,2409.9,0.69334]
["bitfinex-derivatives","ETHF0:USTF0",1728141007823,3.5304,2410.3,2409.9,0.69334]
["bitfinex-derivatives","ETHF0:USTF0",1728141008326,3.24,2410.3,2409.9,0.69334]
["bitfinex-derivatives","ETHF0:USTF0",1728141008829,3.24,2410.3,2410.0,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1728141009728,3.24,2410.3,2409.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1728141010031,3.24,2410.1,2409.8,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1728141011722,3.53043,2410.1,2409.8,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1728141012028,3.53043,2410.1,2409.7,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1728141012226,3.53043,2410.1,2409.7,1.49197]
["bitfinex-derivatives","ETHF0:USTF0",1728141012421,3.53043,2410.1,2409.8,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1728141012724,3.53043,2410.1,2409.7,1.49197]
["bitfinex-derivatives","ETHF0:USTF0",1728141013425,3.53043,2410.1,2409.8,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1728141013822,3.53043,2410.1,2409.7,1.49197]
["bitfinex-derivatives","ETHF0:USTF0",1728141015024,3.24,2410.1,2409.7,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1728141015328,0.29044,2410.0,2409.7,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1728141016329,0.70234,2410.0,2409.7,1.49197]
["bitfinex-derivatives","ETHF0:USTF0",1728141017129,0.4119,2410.0,2409.7,1.49197]
["bitfinex-derivatives","ETHF0:USTF0",1728141018021,0.70234,2410.0,2409.7,1.49197]
["bitfinex-derivatives","ETHF0:USTF0",1728141018826,0.4119,2410.0,2409.7,1.49197]
["bitfinex-derivatives","ETHF0:USTF0",1728141019931,0.70234,2410.0,2409.7,1.49197]
["bitfinex-derivatives","ETHF0:USTF0",1728141021122,0.4119,2410.0,2409.7,1.49197]
["bitfinex-derivatives","ETHF0:USTF0",1728141021629,0.70234,2410.0,2409.7,1.49197]
["bitfinex-derivatives","ETHF0:USTF0",1728141022723,0.70234,2410.0,2409.7,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1728141023221,1.49,2409.9,2409.7,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1728141023421,1.49,2409.9,2409.5,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728141023422,1.78046,2409.8,2409.5,3.59429]
["bitfinex-derivatives","ETHF0:USTF0",1728141023623,1.49,2409.8,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728141023928,1.78047,2409.8,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728141024829,1.78049,2409.6,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728141025931,1.49,2409.6,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728141026231,1.78049,2409.6,2409.3,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1728141026431,1.9149,2409.5,2409.1,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1728141026630,1.9149,2409.5,2409.2,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1728141026828,2.2054,2409.5,2409.1,5.94100819]
["bitfinex-derivatives","ETHF0:USTF0",1728141027030,2.2054,2409.5,2409.2,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1728141027532,1.9149,2409.5,2409.2,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1728141027734,0.29051,2409.4,2409.2,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1728141028634,2.2054,2409.5,2409.3,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1728141029036,0.4249,2409.5,2409.3,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1728141029237,0.719,2410.1,2409.1,7.14047819]
["bitfinex-derivatives","ETHF0:USTF0",1728141029238,3.2078,2410.0,2409.4,8.8482]
["bitfinex-derivatives","ETHF0:USTF0",1728141029541,1.23546,2409.9,2409.6,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1728141029735,1.23546,2409.9,2409.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728141029939,1.23546,2409.9,2409.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728141030143,1.8846,2410.0,2409.8,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1728141030433,0.72592,2410.6,2409.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728141030434,1.49,2410.4,2409.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728141030640,1.49,2410.4,2410.0,0.68043]
["bitfinex-derivatives","ETHF0:USTF0",1728141030641,2.435,2410.4,2410.0,0.68043]
["bitfinex-derivatives","ETHF0:USTF0",1728141030840,1.78039,2410.4,2410.0,0.68043]
["bitfinex-derivatives","ETHF0:USTF0",1728141031044,2.435,2410.4,2410.0,0.68043]
["bitfinex-derivatives","ETHF0:USTF0",1728141031635,2.435,2410.4,2410.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728141031636,0.945,2410.4,2410.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728141031838,1.23539,2410.4,2410.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728141033644,0.29039,2410.4,2410.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728141033839,1.23539,2410.4,2410.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728141034535,3.24,2410.3,2410.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728141035140,3.24,2410.3,2410.0,0.68043]
["bitfinex-derivatives","ETHF0:USTF0",1728141038638,3.24,2410.3,2410.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728141040944,3.24,2410.3,2409.9,1.78554895]
["bitfinex-derivatives","ETHF0:USTF0",1728141041145,3.5304,2410.3,2409.9,1.78554895]
["bitfinex-derivatives","ETHF0:USTF0",1728141041441,3.24,2410.3,2409.9,1.78554895]
["bitfinex-derivatives","ETHF0:USTF0",1728141042140,3.24,2410.3,2409.9,1.49510895]
["bitfinex-derivatives","ETHF0:USTF0",1728141042346,3.24,2410.3,2410.0,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1728141042741,3.24,2410.3,2409.9,1.78554895]
["bitfinex-derivatives","ETHF0:USTF0",1728141044147,3.5304,2410.3,2409.9,1.78554895]
["bitfinex-derivatives","ETHF0:USTF0",1728141044344,3.9303,2410.3,2409.9,1.78554895]
["bitfinex-derivatives","ETHF0:USTF0",1728141045953,3.6399,2410.3,2410.0,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1728141047246,3.6399,2410.3,2409.9,1.49510895]
["bitfinex-derivatives","ETHF0:USTF0",1728141047652,3.6399,2410.3,2410.0,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1728141049450,3.6399,2410.3,2409.9,1.78554895]
["bitfinex-derivatives","ETHF0:USTF0",1728141051058,3.6399,2410.3,2410.0,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1728141051956,3.93031,2410.3,2409.9,1.49510895]
["bitfinex-derivatives","ETHF0:USTF0",1728141052149,3.93031,2410.3,2409.9,1.78555895]
["bitfinex-derivatives","ETHF0:USTF0",1728141053657,1.49,2410.1,2409.9,1.78555895]
["bitfinex-derivatives","ETHF0:USTF0",1728141054055,0.4108,2410.0,2409.9,1.78555895]
["bitfinex-derivatives","ETHF0:USTF0",1728141055152,0.4108,2410.0,2409.9,1.49510895]
["bitfinex-derivatives","ETHF0:USTF0",1728141055352,0.4108,2410.0,2409.9,1.08610895]
["bitfinex-derivatives","ETHF0:USTF0",1728141055557,0.8346,2410.0,2409.9,1.37655895]
["bitfinex-derivatives","ETHF0:USTF0",1728141059757,0.8346,2410.0,2409.9,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1728141059964,0.8346,2410.0,2409.9,1.37758544]
["bitfinex-derivatives","ETHF0:USTF0",1728141060355,0.8346,2410.0,2409.9,1.08713544]
["bitfinex-derivatives","ETHF0:USTF0",1728141060560,0.8346,2410.0,2409.9,1.37758544]
["bitfinex-derivatives","ETHF0:USTF0",1728141062356,0.8346,2410.0,2409.9,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1728141063964,0.8346,2410.0,2409.7,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1728141064265,1.49,2409.8,2409.7,1.12117]
["bitfinex-derivatives","ETHF0:USTF0",1728141065168,1.49,2409.8,2409.7,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1728141067566,1.78046,2409.8,2409.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728141067770,1.49,2409.8,2409.7,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1728141069065,1.12504,2410.0,2409.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728141069271,1.49,2409.9,2409.8,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1728141070268,1.49,2409.9,2409.8,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1728141071772,0.8346,2410.0,2409.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728141071773,0.4108,2410.0,2409.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728141071972,0.4108,2410.0,2409.9,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1728141074378,1.49,2410.1,2409.9,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1728141074565,1.49,2410.0,2409.8,1.08751067]
["bitfinex-derivatives","ETHF0:USTF0",1728141074770,1.49,2410.0,2409.9,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1728141075379,5.93004,2410.0,2409.8,1.08751067]
["bitfinex-derivatives","ETHF0:USTF0",1728141075580,0.4077,2409.9,2409.8,1.08751067]
["bitfinex-derivatives","ETHF0:USTF0",1728141075777,1.78044,2410.0,2409.8,2.53436817]
["bitfinex-derivatives","ETHF0:USTF0",1728141076082,2.18814,2410.0,2409.8,1.08751067]
["bitfinex-derivatives","ETHF0:USTF0",1728141076274,1.8977,2410.0,2409.8,1.08751067]
["bitfinex-derivatives","ETHF0:USTF0",1728141076476,2.18815,2410.0,2409.7,1.37798067]
["bitfinex-derivatives","ETHF0:USTF0",1728141076683,1.49,2409.8,2409.7,1.37798067]
["bitfinex-derivatives","ETHF0:USTF0",1728141076887,1.49,2409.8,2409.7,2.82495252]
["bitfinex-derivatives","ETHF0:USTF0",1728141077183,0.29049,2409.6,2409.5,1.08751067]
["bitfinex-derivatives","ETHF0:USTF0",1728141077476,0.29049,2409.6,2409.4,1.08751067]
["bitfinex-derivatives","ETHF0:USTF0",1728141077477,1.49,2409.6,2409.4,1.08751067]
["bitfinex-derivatives","ETHF0:USTF0",1728141077778,0.2905,2409.5,2409.4,0.98666601]
["bitfinex-derivatives","ETHF0:USTF0",1728141077979,0.2905,2409.5,2409.2,2.17502135]
["bitfinex-derivatives","ETHF0:USTF0",1728141077980,0.29052,2409.3,2409.2,1.088323]
["bitfinex-derivatives","ETHF0:USTF0",1728141078277,0.29055,2409.1,2408.9,1.088323]
["bitfinex-derivatives","ETHF0:USTF0",1728141078474,0.4179,2409.0,2408.9,1.088323]
["bitfinex-derivatives","ETHF0:USTF0",1728141079183,0.4179,2409.0,2408.8,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1728141079184,0.4179,2409.0,2408.8,1.088323]
["bitfinex-derivatives","ETHF0:USTF0",1728141079476,1.49,2408.9,2408.6,4.296123]
["bitfinex-derivatives","ETHF0:USTF0",1728141079673,1.49,2408.7,2408.6,4.586723]
["bitfinex-derivatives","ETHF0:USTF0",1728141079870,1.49,2408.7,2408.6,1.378923]
["bitfinex-derivatives","ETHF0:USTF0",1728141080078,1.49,2408.7,2408.6,1.088323]
["bitfinex-derivatives","ETHF0:USTF0",1728141080275,1.49,2408.7,2408.4,1.088323]
["bitfinex-derivatives","ETHF0:USTF0",1728141080481,1.3939,2409.0,2408.4,1.088323]
["bitfinex-derivatives","ETHF0:USTF0",1728141080482,1.49,2408.5,2408.4,1.378953]
["bitfinex-derivatives","ETHF0:USTF0",1728141080791,1.49,2408.5,2408.3,1.088323]
["bitfinex-derivatives","ETHF0:USTF0",1728141081080,1.49,2408.4,2408.2,3.49845]
["bitfinex-derivatives","ETHF0:USTF0",1728141081475,4.15385,2408.9,2408.5,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1728141081476,0.976,2408.7,2408.5,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1728141081777,0.976,2408.7,2408.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1728141081778,1.49,2408.7,2408.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1728141081983,0.976,2408.8,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728141081984,1.49,2408.6,2408.4,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1728141082180,2.18702,2408.6,2408.2,3.49845]
["bitfinex-derivatives","ETHF0:USTF0",1728141082388,2.18702,2408.6,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728141082389,1.49,2408.5,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728141082678,1.49,2408.5,2408.3,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1728141083481,0.976,2408.8,2408.5,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1728141083777,0.976,2408.8,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728141083778,4.216,2408.8,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728141083982,4.216,2408.8,2408.4,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1728141083983,4.50659,2408.8,2408.4,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1728141084880,3.24,2408.8,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728141085086,4.216,2408.8,2408.5,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1728141085585,3.53058,2408.8,2408.4,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1728141085882,3.24,2408.8,2408.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728141086079,3.24,2408.8,2408.5,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1728141087581,3.24,2408.8,2408.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728141087779,3.53058,2408.8,2408.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728141091794,3.24,2408.8,2408.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728141091989,3.24,2408.8,2408.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1728141092994,3.24,2408.8,2408.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728141093392,3.24,2408.8,2408.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1728141096996,3.24,2408.8,2408.6,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1728141097393,0.397,2408.9,2408.6,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1728141097596,4.92446,2409.0,2408.7,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1728141098095,4.6339,2409.0,2408.7,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1728141099697,4.6339,2409.0,2408.6,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1728141099894,3.24,2408.7,2408.6,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1728141101492,0.29061,2408.6,2408.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728141101795,3.24,2408.4,2408.3,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1728141102688,3.24,2408.4,2408.3,4.44264]
["bitfinex-derivatives","ETHF0:USTF0",1728141102889,3.24,2408.6,2408.3,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1728141103090,3.24,2408.7,2408.6,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1728141104396,3.24,2408.7,2408.4,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1728141104397,3.5306,2408.7,2408.4,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1728141104597,3.24,2408.4,2408.2,4.0171]
["bitfinex-derivatives","ETHF0:USTF0",1728141104803,3.24,2408.4,2408.3,8.81621483]
["bitfinex-derivatives","ETHF0:USTF0",1728141104989,3.24,2408.4,2408.3,9.10685483]
["bitfinex-derivatives","ETHF0:USTF0",1728141105190,3.24,2408.4,2408.3,13.25885483]
["bitfinex-derivatives","ETHF0:USTF0",1728141105593,1.5,2408.4,2408.3,13.25885483]
["bitfinex-derivatives","ETHF0:USTF0",1728141107900,1.5,2408.4,2408.3,16.46665483]
["bitfinex-derivatives","ETHF0:USTF0",1728141109007,1.5,2408.4,2408.3,13.25885483]
["bitfinex-derivatives","ETHF0:USTF0",1728141109209,1.5,2408.4,2408.3,16.46665483]
["bitfinex-derivatives","ETHF0:USTF0",1728141111508,1.5,2408.4,2408.3,13.25885483]
["bitfinex-derivatives","ETHF0:USTF0",1728141111801,1.5,2408.4,2408.3,16.46665483]
["bitfinex-derivatives","ETHF0:USTF0",1728141112106,1.5,2408.4,2408.3,12.31465483]
["bitfinex-derivatives","ETHF0:USTF0",1728141112695,1.79063,2408.4,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728141112907,5.94263,2408.4,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728141113106,1.5,2408.1,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728141113307,3.6032,2408.6,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728141113308,0.29064,2408.3,2408.1,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1728141113611,3.6032,2408.6,2408.1,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1728141113612,1.5,2408.2,2408.1,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1728141113805,1.5,2408.2,2408.1,0.67946]
["bitfinex-derivatives","ETHF0:USTF0",1728141116797,1.5,2408.2,2408.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728141116798,1.79065,2408.2,2408.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728141116997,1.5,2408.2,2408.1,0.67947]
["bitfinex-derivatives","ETHF0:USTF0",1728141117411,1.79065,2408.2,2408.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728141117606,1.9266,2408.2,2408.1,0.67947]
["bitfinex-derivatives","ETHF0:USTF0",1728141118106,0.29069,2407.9,2407.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728141118306,1.79069,2407.9,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728141118508,1.79069,2407.9,2407.7,3.49851]
["bitfinex-derivatives","ETHF0:USTF0",1728141118905,1.79069,2407.9,2407.7,3.89201]
["bitfinex-derivatives","ETHF0:USTF0",1728141119100,0.29069,2407.9,2407.7,3.89201]
["bitfinex-derivatives","ETHF0:USTF0",1728141119305,1.5,2407.8,2407.7,3.89201]
["bitfinex-derivatives","ETHF0:USTF0",1728141119810,1.5,2407.8,2407.7,8.04561]
["bitfinex-derivatives","ETHF0:USTF0",1728141120306,1.5,2407.8,2407.7,7.7549]
["bitfinex-derivatives","ETHF0:USTF0",1728141120512,1.5,2407.8,2407.7,3.89201]
["bitfinex-derivatives","ETHF0:USTF0",1728141123104,1.5,2407.8,2407.7,4.980333]
["bitfinex-derivatives","ETHF0:USTF0",1728141124207,1.5,2407.8,2407.7,10.57382849]
["bitfinex-derivatives","ETHF0:USTF0",1728141124509,1.5,2407.8,2407.7,9.133933]
["bitfinex-derivatives","ETHF0:USTF0",1728141125104,1.5,2407.8,2407.7,10.57361516]
["bitfinex-derivatives","ETHF0:USTF0",1728141125310,3.6344,2408.2,2408.0,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1728141125511,1.5,2408.1,2408.0,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1728141125908,1.5,2408.1,2407.8,1.08716946]
["bitfinex-derivatives","ETHF0:USTF0",1728141126113,3.92505,2408.2,2407.9,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1728141126605,3.6344,2408.2,2407.9,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1728141126807,0.29067,2408.1,2407.9,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1728141127011,1.5,2408.0,2407.9,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1728141129806,0.4266,2408.2,2408.1,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1728141130015,1.9266,2408.2,2408.1,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1728141130514,1.9266,2408.2,2408.1,4.83757]
["bitfinex-derivatives","ETHF0:USTF0",1728141133007,1.9266,2408.2,2408.1,0.68477]
["bitfinex-derivatives","ETHF0:USTF0",1728141134815,4.4486,2408.7,2408.1,10.42746684]
["bitfinex-derivatives","ETHF0:USTF0",1728141134816,4.2288,2408.7,2408.1,10.42746684]
["bitfinex-derivatives","ETHF0:USTF0",1728141135012,1.5,2408.3,2408.2,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1728141135409,1.5,2408.3,2408.2,4.86445]
["bitfinex-derivatives","ETHF0:USTF0",1728141135719,1.5,2408.5,2408.4,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1728141136106,1.5,2408.5,2408.4,4.44263]
["bitfinex-derivatives","ETHF0:USTF0",1728141137810,1.5,2408.5,2408.4,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1728141138519,1.5,2408.5,2408.4,4.44263]
["bitfinex-derivatives","ETHF0:USTF0",1728141138714,1.5,2408.5,2408.4,4.87083]
["bitfinex-derivatives","ETHF0:USTF0",1728141139831,1.5,2408.5,2408.4,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1728141140920,1.5,2408.5,2408.3,4.58560946]
["bitfinex-derivatives","ETHF0:USTF0",1728141141126,0.29063,2408.4,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728141144023,0.29063,2408.4,2408.1,1.37783946]
["bitfinex-derivatives","ETHF0:USTF0",1728141144222,1.5,2408.2,2408.1,1.37783946]
["bitfinex-derivatives","ETHF0:USTF0",1728141144413,1.5,2408.2,2408.1,6.0249972]
["bitfinex-derivatives","ETHF0:USTF0",1728141144622,1.9073,2408.2,2408.1,6.0249972]
["bitfinex-derivatives","ETHF0:USTF0",1728141145227,1.9073,2408.2,2408.1,6.5677107]
["bitfinex-derivatives","ETHF0:USTF0",1728141146022,1.9073,2408.2,2408.1,4.93782774]
["bitfinex-derivatives","ETHF0:USTF0",1728141146225,1.9073,2408.2,2408.1,6.02486393]
["bitfinex-derivatives","ETHF0:USTF0",1728141146927,1.9073,2408.2,2408.1,4.58550619]
["bitfinex-derivatives","ETHF0:USTF0",1728141150428,1.9073,2408.2,2408.1,6.02536086]
["bitfinex-derivatives","ETHF0:USTF0",1728141150628,1.9073,2408.2,2408.1,6.02536479]
["bitfinex-derivatives","ETHF0:USTF0",1728141151023,1.9073,2408.2,2408.1,4.58550619]
["bitfinex-derivatives","ETHF0:USTF0",1728141152627,1.9073,2408.2,2408.1,6.0254873]
["bitfinex-derivatives","ETHF0:USTF0",1728141152823,1.9073,2408.2,2408.1,2.8176873]
["bitfinex-derivatives","ETHF0:USTF0",1728141153023,1.9073,2408.2,2408.1,2.8176905]
["bitfinex-derivatives","ETHF0:USTF0",1728141153522,1.9073,2408.2,2408.1,1.37770619]
["bitfinex-derivatives","ETHF0:USTF0",1728141154124,1.9073,2408.2,2408.1,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1728141159233,2.19796,2408.2,2408.1,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1728141160040,2.19796,2408.2,2408.0,1.49183619]
["bitfinex-derivatives","ETHF0:USTF0",1728141160336,2.19796,2408.2,2408.0,1.78250619]
["bitfinex-derivatives","ETHF0:USTF0",1728141160531,2.19796,2408.2,2408.0,0.69547]
["bitfinex-derivatives","ETHF0:USTF0",1728141160726,2.19796,2408.2,2408.1,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1728141160928,1.9073,2408.2,2408.1,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1728141161126,2.19795,2408.2,2408.1,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1728141161339,1.9073,2408.2,2408.1,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1728141163632,2.19795,2408.2,2408.1,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1728141163837,2.19796,2408.2,2408.0,1.78250619]
["bitfinex-derivatives","ETHF0:USTF0",1728141164034,2.19796,2408.2,2408.0,0.69547]
["bitfinex-derivatives","ETHF0:USTF0",1728141164234,2.19796,2408.2,2408.1,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1728141164434,1.9073,2408.2,2408.1,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1728141165134,1.9073,2408.2,2408.1,1.37770619]
["bitfinex-derivatives","ETHF0:USTF0",1728141165135,1.5,2408.2,2408.1,1.37770619]
["bitfinex-derivatives","ETHF0:USTF0",1728141169636,1.5,2408.2,2408.1,2.81864313]
["bitfinex-derivatives","ETHF0:USTF0",1728141170336,1.5,2408.2,2408.1,2.81876016]
["bitfinex-derivatives","ETHF0:USTF0",1728141170739,1.79065,2408.2,2408.1,1.37770619]
["bitfinex-derivatives","ETHF0:USTF0",1728141171036,1.5,2408.2,2408.1,2.81876955]
["bitfinex-derivatives","ETHF0:USTF0",1728141171433,1.5,2408.2,2408.1,1.37770619]
["bitfinex-derivatives","ETHF0:USTF0",1728141171746,1.5,2408.2,2408.1,2.81887431]
["bitfinex-derivatives","ETHF0:USTF0",1728141172542,1.5,2408.2,2408.1,1.73183812]
["bitfinex-derivatives","ETHF0:USTF0",1728141173337,1.5,2408.2,2408.1,3.36172108]
["bitfinex-derivatives","ETHF0:USTF0",1728141173538,1.5,2408.2,2408.1,3.87061979]
["bitfinex-derivatives","ETHF0:USTF0",1728141173839,1.5,2408.2,2408.1,3.87065715]
["bitfinex-derivatives","ETHF0:USTF0",1728141174045,1.5,2408.2,2408.1,8.02345715]
["bitfinex-derivatives","ETHF0:USTF0",1728141174245,1.5,2408.2,2408.1,10.80784675]
["bitfinex-derivatives","ETHF0:USTF0",1728141174837,1.5,2408.2,2408.1,10.29891068]
["bitfinex-derivatives","ETHF0:USTF0",1728141175140,1.5,2408.2,2408.1,10.807886]
["bitfinex-derivatives","ETHF0:USTF0",1728141175539,1.5,2408.2,2408.1,12.98290735]
["bitfinex-derivatives","ETHF0:USTF0",1728141176243,1.5,2408.2,2408.1,6.655086]
["bitfinex-derivatives","ETHF0:USTF0",1728141176453,1.5,2408.2,2408.1,10.80833811]
["bitfinex-derivatives","ETHF0:USTF0",1728141176745,1.5,2408.2,2408.1,6.65553811]
["bitfinex-derivatives","ETHF0:USTF0",1728141176948,1.5,2408.2,2408.1,12.98335946]
["bitfinex-derivatives","ETHF0:USTF0",1728141177149,1.5,2408.2,2408.1,10.80833811]
["bitfinex-derivatives","ETHF0:USTF0",1728141178148,1.5,2408.2,2408.1,6.65553811]
["bitfinex-derivatives","ETHF0:USTF0",1728141178348,1.5,2408.2,2408.1,10.29936279]
["bitfinex-derivatives","ETHF0:USTF0",1728141178542,1.5,2408.2,2408.1,10.80838775]
["bitfinex-derivatives","ETHF0:USTF0",1728141179350,1.5,2408.2,2408.1,8.8306091]
["bitfinex-derivatives","ETHF0:USTF0",1728141179545,1.5,2408.2,2408.1,10.80838775]
["bitfinex-derivatives","ETHF0:USTF0",1728141179948,1.5,2408.2,2408.1,8.8306091]
["bitfinex-derivatives","ETHF0:USTF0",1728141180343,1.5,2408.2,2408.1,6.65558775]
["bitfinex-derivatives","ETHF0:USTF0",1728141180550,1.5,2408.2,2408.1,10.80838775]
["bitfinex-derivatives","ETHF0:USTF0",1728141180746,1.5,2408.2,2408.1,12.98339701]
["bitfinex-derivatives","ETHF0:USTF0",1728141181049,1.5,2408.2,2408.1,7.16458945]
["bitfinex-derivatives","ETHF0:USTF0",1728141181246,1.5,2408.2,2408.1,6.65556449]
["bitfinex-derivatives","ETHF0:USTF0",1728141182351,1.5,2408.2,2408.1,8.83058584]
["bitfinex-derivatives","ETHF0:USTF0",1728141182547,1.5,2408.2,2408.1,10.80836449]
["bitfinex-derivatives","ETHF0:USTF0",1728141182846,1.5,2408.2,2408.1,6.65556449]
["bitfinex-derivatives","ETHF0:USTF0",1728141183048,1.5,2408.2,2408.1,8.28864539]
["bitfinex-derivatives","ETHF0:USTF0",1728141183839,1.5,2408.2,2408.1,7.7796316]
["bitfinex-derivatives","ETHF0:USTF0",1728141184450,1.5,2408.2,2408.1,8.28874289]
["bitfinex-derivatives","ETHF0:USTF0",1728141184653,1.5,2408.2,2408.1,8.28917663]
["bitfinex-derivatives","ETHF0:USTF0",1728141185553,1.5,2408.2,2408.1,6.65609573]
["bitfinex-derivatives","ETHF0:USTF0",1728141185949,1.5,2408.2,2408.1,8.28971099]
["bitfinex-derivatives","ETHF0:USTF0",1728141186148,1.5,2408.2,2408.1,6.65609573]
["bitfinex-derivatives","ETHF0:USTF0",1728141186345,1.5,2408.2,2408.1,7.05149573]
["bitfinex-derivatives","ETHF0:USTF0",1728141187350,1.5,2408.2,2408.1,6.54238444]
["bitfinex-derivatives","ETHF0:USTF0",1728141187555,1.5,2408.2,2408.1,7.05169783]
["bitfinex-derivatives","ETHF0:USTF0",1728141187752,1.5,2408.2,2408.1,7.56102263]
["bitfinex-derivatives","ETHF0:USTF0",1728141188051,1.5,2408.2,2408.1,8.0703532]
["bitfinex-derivatives","ETHF0:USTF0",1728141189559,1.5,2408.2,2408.1,8.07087314]
["bitfinex-derivatives","ETHF0:USTF0",1728141189853,1.5,2408.2,2408.1,8.07087559]
["bitfinex-derivatives","ETHF0:USTF0",1728141190355,1.5,2408.2,2408.1,8.58275646]
["bitfinex-derivatives","ETHF0:USTF0",1728141190652,1.5,2408.2,2408.1,10.75777781]
["bitfinex-derivatives","ETHF0:USTF0",1728141190847,1.5,2408.2,2408.1,8.58275646]
["bitfinex-derivatives","ETHF0:USTF0",1728141191247,1.5,2408.2,2408.1,10.75777781]
["bitfinex-derivatives","ETHF0:USTF0",1728141191645,1.5,2408.2,2408.1,8.07087559]
["bitfinex-derivatives","ETHF0:USTF0",1728141192352,1.5,2408.2,2408.1,10.75784888]
["bitfinex-derivatives","ETHF0:USTF0",1728141192752,1.5,2408.2,2408.1,8.58282753]
["bitfinex-derivatives","ETHF0:USTF0",1728141193161,1.5,2408.2,2408.1,7.56418934]
["bitfinex-derivatives","ETHF0:USTF0",1728141193353,1.5,2408.2,2408.1,7.56420213]
["bitfinex-derivatives","ETHF0:USTF0",1728141193654,1.5,2408.2,2408.1,7.0522923]
["bitfinex-derivatives","ETHF0:USTF0",1728141193855,1.5,2408.2,2408.1,6.54290683]
["bitfinex-derivatives","ETHF0:USTF0",1728141194158,1.5,2408.2,2408.1,7.05230421]
["bitfinex-derivatives","ETHF0:USTF0",1728141194352,1.5,2408.2,2408.1,5.60973994]
["bitfinex-derivatives","ETHF0:USTF0",1728141194657,1.5,2408.2,2408.1,7.05243315]
["bitfinex-derivatives","ETHF0:USTF0",1728141194850,1.5,2408.2,2408.1,7.5643473]
["bitfinex-derivatives","ETHF0:USTF0",1728141195050,1.5,2408.2,2408.1,7.05243315]
["bitfinex-derivatives","ETHF0:USTF0",1728141195251,1.5,2408.2,2408.1,6.76176315]
["bitfinex-derivatives","ETHF0:USTF0",1728141195458,2.62125,2408.2,2408.1,8.29127627]
["bitfinex-derivatives","ETHF0:USTF0",1728141197256,2.62125,2408.2,2408.1,8.00063083]
["bitfinex-derivatives","ETHF0:USTF0",1728141197861,2.62125,2408.2,2408.1,7.78187889]
["bitfinex-derivatives","ETHF0:USTF0",1728141198258,2.62125,2408.2,2408.1,8.29130494]
["bitfinex-derivatives","ETHF0:USTF0",1728141198662,2.62125,2408.2,2408.1,8.00063494]
["bitfinex-derivatives","ETHF0:USTF0",1728141199163,2.62125,2408.2,2408.1,3.58636238]
["bitfinex-derivatives","ETHF0:USTF0",1728141199954,2.62125,2408.2,2408.1,3.07693633]
["bitfinex-derivatives","ETHF0:USTF0",1728141200160,2.62125,2408.2,2408.1,2.53224614]
["bitfinex-derivatives","ETHF0:USTF0",1728141200358,2.62125,2408.2,2408.1,1.08955293]
["bitfinex-derivatives","ETHF0:USTF0",1728141200560,6.77405,2408.2,2408.1,1.08955293]
["bitfinex-derivatives","ETHF0:USTF0",1728141201366,0.29067,2408.1,2408.0,1.08955293]
["bitfinex-derivatives","ETHF0:USTF0",1728141201556,0.29067,2408.1,2408.0,2.53223356]
["bitfinex-derivatives","ETHF0:USTF0",1728141202660,0.29067,2408.1,2408.0,3.07692375]
["bitfinex-derivatives","ETHF0:USTF0",1728141202861,0.29067,2408.1,2408.0,1.44268063]
["bitfinex-derivatives","ETHF0:USTF0",1728141203065,0.29067,2408.1,2408.0,3.07692375]
["bitfinex-derivatives","ETHF0:USTF0",1728141203267,0.29067,2408.1,2408.0,2.5320458]
["bitfinex-derivatives","ETHF0:USTF0",1728141204173,0.29067,2408.1,2408.0,2.53184828]
["bitfinex-derivatives","ETHF0:USTF0",1728141205365,0.29067,2408.1,2408.0,2.53172832]
["bitfinex-derivatives","ETHF0:USTF0",1728141207270,0.29067,2408.1,2408.0,1.08936517]
["bitfinex-derivatives","ETHF0:USTF0",1728141207575,0.29067,2408.1,2408.0,2.5316342]
["bitfinex-derivatives","ETHF0:USTF0",1728141207869,0.29067,2408.1,2408.0,1.08936517]
["bitfinex-derivatives","ETHF0:USTF0",1728141208878,0.29067,2408.1,2408.0,2.53157479]
["bitfinex-derivatives","ETHF0:USTF0",1728141209177,0.29067,2408.1,2408.0,1.08936517]
["bitfinex-derivatives","ETHF0:USTF0",1728141209969,0.29067,2408.1,2408.0,2.53153182]
["bitfinex-derivatives","ETHF0:USTF0",1728141210469,0.29067,2408.1,2408.0,1.08936517]
["bitfinex-derivatives","ETHF0:USTF0",1728141220282,0.29067,2408.1,2407.9,1.38005517]
["bitfinex-derivatives","ETHF0:USTF0",1728141220484,1.5,2408.0,2407.9,1.38005517]
["bitfinex-derivatives","ETHF0:USTF0",1728141220781,1.5,2408.0,2407.9,2.82182173]
["bitfinex-derivatives","ETHF0:USTF0",1728141221886,1.79068,2408.0,2407.9,2.53113173]
["bitfinex-derivatives","ETHF0:USTF0",1728141222084,1.79068,2408.0,2407.9,1.08936517]
["bitfinex-derivatives","ETHF0:USTF0",1728141222586,1.79068,2408.0,2407.9,2.53115623]
["bitfinex-derivatives","ETHF0:USTF0",1728141223277,1.79068,2408.0,2407.9,1.08936517]
["bitfinex-derivatives","ETHF0:USTF0",1728141224680,1.79068,2408.0,2407.9,2.53119035]
["bitfinex-derivatives","ETHF0:USTF0",1728141224886,1.79068,2408.0,2407.9,1.08936517]
["bitfinex-derivatives","ETHF0:USTF0",1728141225275,1.79068,2408.0,2407.8,1.78966517]
["bitfinex-derivatives","ETHF0:USTF0",1728141225479,1.79068,2408.0,2407.9,1.08936517]
["bitfinex-derivatives","ETHF0:USTF0",1728141225678,1.79068,2408.0,2407.8,1.78966517]
["bitfinex-derivatives","ETHF0:USTF0",1728141227082,0.29069,2407.9,2407.8,1.78966517]
["bitfinex-derivatives","ETHF0:USTF0",1728141227287,1.79068,2408.0,2407.8,3.23147487]
["bitfinex-derivatives","ETHF0:USTF0",1728141227479,1.79068,2408.0,2407.8,1.78966517]
["bitfinex-derivatives","ETHF0:USTF0",1728141228183,0.29068,2408.0,2407.8,1.78966517]
["bitfinex-derivatives","ETHF0:USTF0",1728141228389,0.29068,2408.0,2407.9,1.08936517]
["bitfinex-derivatives","ETHF0:USTF0",1728141228585,1.79068,2408.0,2407.9,1.08936517]
["bitfinex-derivatives","ETHF0:USTF0",1728141229290,1.79068,2408.0,2407.9,2.82190501]
["bitfinex-derivatives","ETHF0:USTF0",1728141229587,1.79068,2408.0,2407.9,1.38005517]
["bitfinex-derivatives","ETHF0:USTF0",1728141231488,1.79068,2408.0,2407.9,2.82199362]
["bitfinex-derivatives","ETHF0:USTF0",1728141231788,1.79068,2408.0,2407.9,2.82200024]
["bitfinex-derivatives","ETHF0:USTF0",1728141232288,1.79068,2408.0,2407.9,1.38005517]
["bitfinex-derivatives","ETHF0:USTF0",1728141232488,1.79068,2408.0,2407.9,2.82204233]
["bitfinex-derivatives","ETHF0:USTF0",1728141232791,1.79068,2408.0,2407.9,1.38005517]
["bitfinex-derivatives","ETHF0:USTF0",1728141233384,1.79068,2408.0,2407.9,2.8220879]
["bitfinex-derivatives","ETHF0:USTF0",1728141233691,1.79068,2408.0,2407.9,1.38005517]
["bitfinex-derivatives","ETHF0:USTF0",1728141233990,1.79068,2408.0,2407.9,2.8220888]
["bitfinex-derivatives","ETHF0:USTF0",1728141234583,1.79068,2408.0,2407.9,1.73272363]
["bitfinex-derivatives","ETHF0:USTF0",1728141234784,1.79068,2408.0,2407.9,2.82172814]
["bitfinex-derivatives","ETHF0:USTF0",1728141235186,1.79068,2408.0,2407.9,2.53103814]
["bitfinex-derivatives","ETHF0:USTF0",1728141235385,1.79068,2408.0,2407.9,3.07627675]
["bitfinex-derivatives","ETHF0:USTF0",1728141235588,1.79068,2408.0,2407.9,2.53108949]
["bitfinex-derivatives","ETHF0:USTF0",1728141236394,1.79068,2408.0,2407.9,3.07627675]
["bitfinex-derivatives","ETHF0:USTF0",1728141237093,1.79068,2408.0,2407.9,2.53117655]
["bitfinex-derivatives","ETHF0:USTF0",1728141237292,5.94348,2408.0,2407.9,1.08914292]
["bitfinex-derivatives","ETHF0:USTF0",1728141237489,5.94348,2408.0,2407.8,1.49874292]
["bitfinex-derivatives","ETHF0:USTF0",1728141237490,0.29069,2407.9,2407.8,1.49874292]
["bitfinex-derivatives","ETHF0:USTF0",1728141237689,0.68909,2407.9,2407.8,2.94114216]
["bitfinex-derivatives","ETHF0:USTF0",1728141237895,0.68909,2407.9,2407.8,1.49874292]
["bitfinex-derivatives","ETHF0:USTF0",1728141238697,0.68909,2407.9,2407.8,2.94115202]
["bitfinex-derivatives","ETHF0:USTF0",1728141238994,0.68909,2407.9,2407.8,2.94124016]
["bitfinex-derivatives","ETHF0:USTF0",1728141240291,0.68909,2407.9,2407.8,3.77695222]
["bitfinex-derivatives","ETHF0:USTF0",1728141240485,0.68909,2407.9,2407.8,4.28630182]
["bitfinex-derivatives","ETHF0:USTF0",1728141240788,0.29067,2408.1,2407.9,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1728141240986,1.5,2408.0,2407.9,1.37999233]
["bitfinex-derivatives","ETHF0:USTF0",1728141241187,1.5,2408.0,2407.9,2.82253168]
["bitfinex-derivatives","ETHF0:USTF0",1728141241387,1.5,2408.0,2407.9,2.82265186]
["bitfinex-derivatives","ETHF0:USTF0",1728141242185,1.5,2408.0,2407.9,3.36743165]
["bitfinex-derivatives","ETHF0:USTF0",1728141242395,1.5,2408.0,2407.9,2.82272181]
["bitfinex-derivatives","ETHF0:USTF0",1728141242590,1.79068,2408.0,2407.9,1.44250853]
["bitfinex-derivatives","ETHF0:USTF0",1728141242793,1.79068,2408.0,2407.9,2.53205477]
["bitfinex-derivatives","ETHF0:USTF0",1728141244693,1.79068,2408.0,2407.9,1.08954624]
["bitfinex-derivatives","ETHF0:USTF0",1728141247794,0.29068,2408.0,2407.9,2.53251873]
["bitfinex-derivatives","ETHF0:USTF0",1728141247995,1.79068,2408.0,2407.9,1.08954624]
["bitfinex-derivatives","ETHF0:USTF0",1728141250195,1.5,2408.0,2407.8,1.08954624]
["bitfinex-derivatives","ETHF0:USTF0",1728141250396,0.29069,2407.9,2407.8,1.08954624]
["bitfinex-derivatives","ETHF0:USTF0",1728141250701,0.29069,2407.9,2407.8,2.53247005]
["bitfinex-derivatives","ETHF0:USTF0",1728141251104,0.29069,2407.9,2407.8,2.53247251]
["bitfinex-derivatives","ETHF0:USTF0",1728141251491,4.44349,2407.9,2407.8,2.53247251]
["bitfinex-derivatives","ETHF0:USTF0",1728141251694,10.1528,2407.9,2407.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728141251891,0.29076,2407.3,2407.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728141252095,1.79076,2407.3,2407.2,1.44310217]
["bitfinex-derivatives","ETHF0:USTF0",1728141252292,1.79076,2407.3,2407.2,0.50952115]
["bitfinex-derivatives","ETHF0:USTF0",1728141252604,1.79076,2407.3,2407.1,1.12569]
["bitfinex-derivatives","ETHF0:USTF0",1728141252802,0.3899,2407.2,2407.1,1.12569]
["bitfinex-derivatives","ETHF0:USTF0",1728141252998,0.3899,2407.2,2407.1,2.55170758]
["bitfinex-derivatives","ETHF0:USTF0",1728141253201,0.3899,2407.2,2407.1,1.83891758]
["bitfinex-derivatives","ETHF0:USTF0",1728141253202,0.68067,2407.2,2407.1,1.83891758]
["bitfinex-derivatives","ETHF0:USTF0",1728141253403,0.3899,2407.2,2407.1,0.70369]
["bitfinex-derivatives","ETHF0:USTF0",1728141255708,0.68067,2407.2,2407.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728141255998,0.3899,2407.2,2407.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728141256805,0.3899,2407.2,2407.1,0.70369]
["bitfinex-derivatives","ETHF0:USTF0",1728141257298,1.5,2407.3,2407.2,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1728141257700,1.5,2407.3,2407.2,0.70217]
["bitfinex-derivatives","ETHF0:USTF0",1728141261505,1.5,2407.3,2407.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728141261716,1.5,2407.3,2407.2,0.70217]
["bitfinex-derivatives","ETHF0:USTF0",1728141266102,1.5,2407.3,2407.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728141266306,0.29077,2407.2,2407.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728141266607,0.70567,2407.2,2407.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728141269111,0.4149,2407.2,2407.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728141269316,0.4149,2407.2,2407.1,0.70369]
["bitfinex-derivatives","ETHF0:USTF0",1728141269820,0.4149,2407.2,2407.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728141270010,1.79077,2407.3,2407.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728141270011,0.29076,2407.4,2407.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728141270313,1.5,2407.2,2407.1,0.70369]
["bitfinex-derivatives","ETHF0:USTF0",1728141273819,1.5,2407.3,2407.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728141274018,1.5,2407.3,2407.2,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1728141275519,1.5,2407.3,2407.2,4.44517]
["bitfinex-derivatives","ETHF0:USTF0",1728141277122,1.5,2407.5,2407.2,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1728141277321,1.5,2407.5,2407.3,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1728141277523,1.5,2407.5,2407.3,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1728141277820,1.5,2407.5,2407.4,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1728141278916,1.5,2407.6,2407.5,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1728141279120,1.5,2407.6,2407.5,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1728141279926,1.5,2407.6,2407.5,9.50144155]
["bitfinex-derivatives","ETHF0:USTF0",1728141280118,1.79071,2407.8,2407.5,9.21071155]
["bitfinex-derivatives","ETHF0:USTF0",1728141280427,1.79071,2407.8,2407.5,5.34784155]
["bitfinex-derivatives","ETHF0:USTF0",1728141281735,1.5,2407.6,2407.5,5.34784155]
["bitfinex-derivatives","ETHF0:USTF0",1728141282226,1.5,2407.6,2407.5,9.50144155]
["bitfinex-derivatives","ETHF0:USTF0",1728141282827,0.4117,2407.9,2407.5,9.50144155]
["bitfinex-derivatives","ETHF0:USTF0",1728141282828,0.70239,2407.9,2407.5,9.21071155]
["bitfinex-derivatives","ETHF0:USTF0",1728141283122,1.5,2407.7,2407.6,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1728141284031,1.5,2407.7,2407.6,4.44432]
["bitfinex-derivatives","ETHF0:USTF0",1728141284824,1.5,2407.7,2407.6,8.99085066]
["bitfinex-derivatives","ETHF0:USTF0",1728141286247,1.5,2407.7,2407.6,4.83725066]
["bitfinex-derivatives","ETHF0:USTF0",1728141286621,1.5,2407.7,2407.6,8.99085066]
["bitfinex-derivatives","ETHF0:USTF0",1728141287426,1.5,2407.7,2407.6,4.83725066]
["bitfinex-derivatives","ETHF0:USTF0",1728141287822,1.5,2407.7,2407.6,8.99085066]
["bitfinex-derivatives","ETHF0:USTF0",1728141288128,1.5,2407.7,2407.6,4.83725066]
["bitfinex-derivatives","ETHF0:USTF0",1728141289731,1.5,2407.7,2407.6,8.99085066]
["bitfinex-derivatives","ETHF0:USTF0",1728141289921,1.9117,2407.9,2407.6,8.99085066]
["bitfinex-derivatives","ETHF0:USTF0",1728141290120,1.9117,2407.9,2407.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728141290325,2.20239,2407.9,2407.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728141291131,1.9117,2407.9,2407.7,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1728141291533,1.9117,2407.9,2407.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728141291832,2.20239,2407.9,2407.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728141294630,0.2907,2407.8,2407.6,4.54653066]
["bitfinex-derivatives","ETHF0:USTF0",1728141294832,1.5,2407.7,2407.6,4.83726066]
["bitfinex-derivatives","ETHF0:USTF0",1728141295835,1.5,2407.7,2407.6,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1728141300928,1.5,2407.7,2407.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1728141301131,1.5,2407.7,2407.4,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1728141301132,0.8244,2407.6,2407.4,3.49854]
["bitfinex-derivatives","ETHF0:USTF0",1728141301330,1.11513,2407.6,2407.4,3.49854]
["bitfinex-derivatives","ETHF0:USTF0",1728141302133,0.8244,2407.6,2407.4,3.49854]
["bitfinex-derivatives","ETHF0:USTF0",1728141302335,0.8244,2407.6,2407.5,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1728141303239,0.8244,2407.6,2407.5,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1728141303833,0.8244,2407.6,2407.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728141304035,0.8244,2407.6,2407.4,3.49855]
["bitfinex-derivatives","ETHF0:USTF0",1728141304036,2.61513,2407.6,2407.4,3.49855]
["bitfinex-derivatives","ETHF0:USTF0",1728141304643,2.61513,2407.6,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728141304942,2.3244,2407.6,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728141305138,2.3244,2407.6,2407.4,3.49855]
["bitfinex-derivatives","ETHF0:USTF0",1728141305330,2.61513,2407.6,2407.4,3.49855]
["bitfinex-derivatives","ETHF0:USTF0",1728141305542,1.5,2407.5,2407.4,3.49855]
["bitfinex-derivatives","ETHF0:USTF0",1728141305842,1.5,2407.5,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728141306039,5.94434,2407.5,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728141306245,6.16404,2407.5,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728141306741,1.5,2407.5,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728141307040,1.5,2407.5,2407.4,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1728141307240,1.5,2407.5,2407.4,3.91455]
["bitfinex-derivatives","ETHF0:USTF0",1728141307540,1.5,2407.5,2407.4,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1728141307743,1.79074,2407.5,2407.4,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1728141308141,1.5,2407.5,2407.4,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1728141308835,1.79074,2407.5,2407.4,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1728141309745,1.5,2407.5,2407.4,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1728141310136,1.79074,2407.5,2407.4,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1728141310742,1.79074,2407.5,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728141310947,5.94434,2407.5,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728141311951,0.29077,2407.3,2407.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728141312251,0.8235,2407.2,2407.0,1.53279]
["bitfinex-derivatives","ETHF0:USTF0",1728141312646,0.8235,2407.2,2407.1,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1728141313345,0.4189,2407.2,2407.1,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1728141317047,1.5,2407.3,2407.2,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1728141317349,1.79074,2407.5,2407.3,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1728141317544,1.79074,2407.5,2407.4,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1728141317746,1.5,2407.5,2407.4,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1728141318342,1.79074,2407.5,2407.4,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1728141328365,4.99854,2407.5,2407.4,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1728141328855,1.79074,2407.5,2407.4,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1728141329556,8.2258,2408.1,2407.4,17.47273791]
["bitfinex-derivatives","ETHF0:USTF0",1728141329758,1.9228,2408.0,2407.9,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1728141330156,1.9228,2408.0,2407.8,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1728141330357,1.9228,2408.0,2407.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728141330758,2.21348,2408.0,2407.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728141333163,6.36628,2408.0,2407.7,4.86864791]
["bitfinex-derivatives","ETHF0:USTF0",1728141333358,1.5,2407.8,2407.7,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1728141334555,1.5,2407.9,2407.7,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1728141335365,1.5,2407.9,2407.8,5.07886091]
["bitfinex-derivatives","ETHF0:USTF0",1728141335870,1.5,2407.9,2407.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1728141337259,1.9139,2408.1,2407.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1728141337571,0.4139,2408.1,2407.9,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1728141337763,0.4139,2408.1,2408.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728141338570,1.5,2408.2,2408.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728141339959,1.5,2408.2,2408.0,0.68778]
["bitfinex-derivatives","ETHF0:USTF0",1728141340368,1.5,2408.2,2408.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728141340568,1.8916,2408.3,2408.1,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1728141340772,1.8916,2408.3,2408.2,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1728141341473,1.8916,2408.3,2408.1,8.05964388]
["bitfinex-derivatives","ETHF0:USTF0",1728141342474,1.5,2408.4,2408.2,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1728141342774,0.8335,2408.5,2408.3,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1728141343075,1.9222,2408.5,2408.3,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1728141343370,1.9222,2408.5,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728141343371,0.29069,2407.9,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728141343567,1.79069,2407.9,2407.6,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1728141343770,0.4222,2407.8,2407.6,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1728141344078,0.4222,2407.8,2407.6,5.07503063]
["bitfinex-derivatives","ETHF0:USTF0",1728141344261,0.4222,2407.8,2407.6,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1728141346970,0.4136,2408.1,2407.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728141347274,0.4136,2408.1,2407.7,4.80833315]
["bitfinex-derivatives","ETHF0:USTF0",1728141347275,0.71678,2408.0,2407.7,4.80833315]
["bitfinex-derivatives","ETHF0:USTF0",1728141348370,0.29069,2407.9,2407.7,4.51763315]
["bitfinex-derivatives","ETHF0:USTF0",1728141348570,0.4261,2408.0,2407.7,4.80834315]
["bitfinex-derivatives","ETHF0:USTF0",1728141348571,0.71679,2408.0,2407.7,4.80834315]
["bitfinex-derivatives","ETHF0:USTF0",1728141349078,0.71679,2408.0,2407.7,5.23284315]
["bitfinex-derivatives","ETHF0:USTF0",1728141350075,0.71679,2408.0,2407.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728141351179,0.4261,2408.0,2407.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1728141351387,0.4261,2408.0,2407.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728141351576,3.2078,2408.3,2407.9,9.01612365]
["bitfinex-derivatives","ETHF0:USTF0",1728141351781,0.4154,2408.3,2408.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728141352088,0.29066,2408.2,2408.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728141352576,1.9154,2408.3,2408.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728141352577,1.79067,2408.1,2408.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728141352776,2.19317,2408.1,2408.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728141353478,0.69317,2408.1,2408.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728141353786,0.29066,2408.2,2408.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728141355377,1.5,2408.1,2408.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728141355677,1.79067,2408.1,2408.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728141355870,1.5,2408.1,2408.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728141359178,2.20605,2408.3,2408.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728141359882,2.20605,2408.3,2408.0,0.69058]
["bitfinex-derivatives","ETHF0:USTF0",1728141360581,0.4154,2408.3,2408.1,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1728141360779,0.4154,2408.3,2408.1,4.50625058]
["bitfinex-derivatives","ETHF0:USTF0",1728141360981,0.4154,2408.3,2408.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728141361787,2.20604,2408.3,2408.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728141362278,1.9154,2408.3,2408.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728141362472,2.20604,2408.3,2408.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728141363187,1.9154,2408.3,2408.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728141363982,1.9154,2408.3,2408.2,0.68155]
["bitfinex-derivatives","ETHF0:USTF0",1728141364686,1.5,2408.5,2408.3,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1728141364888,1.5,2408.5,2408.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728141366184,1.79062,2408.5,2408.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728141366890,0.3886,2408.6,2408.3,1.09743]
["bitfinex-derivatives","ETHF0:USTF0",1728141367185,5.07371724,2408.9,2408.5,1.79061]
["bitfinex-derivatives","ETHF0:USTF0",1728141367186,4.63783724,2408.9,2408.5,1.79061]
["bitfinex-derivatives","ETHF0:USTF0",1728141367386,0.423,2408.8,2408.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728141367588,0.71359,2408.8,2408.6,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1728141367786,0.423,2408.8,2408.6,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1728141367987,0.423,2408.8,2408.6,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1728141368186,0.423,2408.8,2408.6,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1728141368483,0.423,2408.8,2408.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728141369889,0.423,2408.8,2408.7,0.67929]
["bitfinex-derivatives","ETHF0:USTF0",1728141370386,0.4295,2409.0,2408.8,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1728141370589,0.4295,2409.0,2408.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728141371590,3.2078,2409.1,2408.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728141371792,3.6373,2409.1,2409.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728141372185,3.6373,2409.1,2409.0,0.70726]
["bitfinex-derivatives","ETHF0:USTF0",1728141372385,4.7078,2409.4,2409.1,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1728141372683,5.1373,2409.4,2409.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728141372878,5.1373,2409.4,2409.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728141373084,1.5,2409.3,2409.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728141373280,1.79055,2409.1,2409.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728141374695,1.79054,2409.2,2409.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728141374895,0.29054,2409.2,2409.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728141375089,0.29054,2409.2,2409.1,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1728141376684,0.29054,2409.2,2409.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728141376889,0.68395,2409.1,2409.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728141377190,3.2078,2409.4,2409.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728141377397,1.5,2409.3,2409.0,4.7968386]
["bitfinex-derivatives","ETHF0:USTF0",1728141377586,0.29055,2409.1,2409.0,4.7968386]
["bitfinex-derivatives","ETHF0:USTF0",1728141377787,0.29055,2409.1,2409.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728141377983,0.3934,2409.1,2409.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728141379811,0.3898,2409.5,2409.0,9.2757]
["bitfinex-derivatives","ETHF0:USTF0",1728141379995,0.4222,2409.4,2409.2,1.79053]
["bitfinex-derivatives","ETHF0:USTF0",1728141380194,0.4222,2409.4,2409.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728141380494,1.79049,2409.6,2409.3,5.54030567]
["bitfinex-derivatives","ETHF0:USTF0",1728141380693,2.21269,2409.6,2409.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728141380994,1.9222,2409.6,2409.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728141381203,2.21269,2409.6,2409.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728141382401,0.4222,2409.6,2409.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728141382802,0.4222,2409.6,2409.4,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1728141383395,0.4222,2409.6,2409.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728141384696,0.71269,2409.6,2409.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728141385095,0.4222,2409.6,2409.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728141385406,3.2078,2410.0,2409.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728141385697,0.71998,2409.7,2409.4,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1728141385902,0.4091,2409.6,2409.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728141386601,0.4091,2409.6,2409.4,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1728141387900,1.79045,2409.9,2409.5,8.82904532]
["bitfinex-derivatives","ETHF0:USTF0",1728141388208,0.29047,2409.7,2409.5,4.67864532]
["bitfinex-derivatives","ETHF0:USTF0",1728141388413,0.8011,2409.8,2409.5,4.67864532]
["bitfinex-derivatives","ETHF0:USTF0",1728141388810,1.09157,2409.8,2409.5,4.67864532]
["bitfinex-derivatives","ETHF0:USTF0",1728141390807,0.8011,2409.8,2409.5,4.67864532]
["bitfinex-derivatives","ETHF0:USTF0",1728141391010,0.8011,2409.8,2409.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728141391404,1.09156,2409.8,2409.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728141391805,0.8011,2409.8,2409.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728141392604,1.09156,2409.8,2409.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728141394109,0.8011,2409.8,2409.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728141399714,1.79047,2409.7,2409.5,4.67864532]
["bitfinex-derivatives","ETHF0:USTF0",1728141402419,1.5,2409.7,2409.5,4.67864532]
["bitfinex-derivatives","ETHF0:USTF0",1728141402808,1.79048,2409.7,2409.5,4.67864532]
["bitfinex-derivatives","ETHF0:USTF0",1728141403214,0.29049,2409.6,2409.5,4.67864532]
["bitfinex-derivatives","ETHF0:USTF0",1728141403413,1.5,2409.7,2409.5,4.67864532]
["bitfinex-derivatives","ETHF0:USTF0",1728141403414,1.79048,2409.7,2409.5,4.67864532]
["bitfinex-derivatives","ETHF0:USTF0",1728141404513,1.5,2409.7,2409.5,4.67864532]
["bitfinex-derivatives","ETHF0:USTF0",1728141404712,0.8011,2409.8,2409.5,4.67864532]
["bitfinex-derivatives","ETHF0:USTF0",1728141404713,1.79049,2409.6,2409.5,4.67864532]
["bitfinex-derivatives","ETHF0:USTF0",1728141404916,1.5,2409.6,2409.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728141405114,0.6807,2409.5,2409.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728141408323,4.8311,2409.5,2409.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728141408621,0.6807,2409.5,2409.2,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1728141409621,0.6807,2409.5,2409.2,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1728141415512,0.6807,2409.5,2409.2,2.18856919]
["bitfinex-derivatives","ETHF0:USTF0",1728141419526,0.6807,2409.5,2409.3,1.08513919]
["bitfinex-derivatives","ETHF0:USTF0",1728141419727,0.3902,2409.5,2409.3,1.08513919]
["bitfinex-derivatives","ETHF0:USTF0",1728141420221,0.6807,2409.5,2409.2,2.18856919]
["bitfinex-derivatives","ETHF0:USTF0",1728141420417,0.6807,2409.5,2409.3,1.08513919]
["bitfinex-derivatives","ETHF0:USTF0",1728141424629,0.3902,2409.5,2409.3,1.08513919]
["bitfinex-derivatives","ETHF0:USTF0",1728141424819,0.3902,2409.5,2409.3,1.37565919]
["bitfinex-derivatives","ETHF0:USTF0",1728141425022,0.3902,2409.5,2409.3,1.08513919]
["bitfinex-derivatives","ETHF0:USTF0",1728141425423,0.3902,2409.5,2409.4,1.08513919]
["bitfinex-derivatives","ETHF0:USTF0",1728141425620,0.3902,2409.5,2409.3,1.08513919]
["bitfinex-derivatives","ETHF0:USTF0",1728141426328,0.6807,2409.5,2409.4,1.08513919]
["bitfinex-derivatives","ETHF0:USTF0",1728141426528,0.6807,2409.5,2409.2,2.73506363]
["bitfinex-derivatives","ETHF0:USTF0",1728141426529,0.3902,2409.5,2409.3,1.37565919]
["bitfinex-derivatives","ETHF0:USTF0",1728141426729,0.3902,2409.5,2409.4,1.08513919]
["bitfinex-derivatives","ETHF0:USTF0",1728141427827,0.3902,2409.5,2409.3,1.08513919]
["bitfinex-derivatives","ETHF0:USTF0",1728141428435,0.29052,2409.3,2409.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728141428625,1.79052,2409.3,2409.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728141428934,5.94092,2409.3,2409.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728141430228,0.29052,2409.3,2409.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728141432221,0.3902,2409.5,2409.3,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1728141432425,0.3902,2409.5,2409.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728141432826,0.6807,2409.5,2409.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728141433034,0.29052,2409.3,2409.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728141433223,0.29052,2409.3,2409.2,1.92603919]
["bitfinex-derivatives","ETHF0:USTF0",1728141433430,0.29052,2409.3,2409.2,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1728141438543,0.70752,2409.4,2409.2,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1728141438743,0.29052,2409.4,2409.2,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1728141438944,0.29052,2409.4,2409.2,1.92603919]
["bitfinex-derivatives","ETHF0:USTF0",1728141439132,0.3902,2409.5,2409.2,1.92603919]
["bitfinex-derivatives","ETHF0:USTF0",1728141439442,0.3902,2409.5,2409.2,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1728141439443,0.29052,2409.3,2409.2,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1728141440844,0.29052,2409.3,2409.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728141442447,0.29052,2409.4,2409.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728141442649,0.3902,2409.5,2409.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728141442937,0.29052,2409.3,2409.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728141445344,0.3902,2409.5,2409.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728141445748,0.29052,2409.3,2409.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728141449859,0.29052,2409.4,2409.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728141450249,0.3902,2409.5,2409.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728141450457,0.29051,2409.4,2409.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728141450649,0.3902,2409.5,2409.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728141450850,0.29051,2409.4,2409.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728141451663,0.29052,2409.3,2409.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728141452656,0.29052,2409.4,2409.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728141453056,0.29052,2409.3,2409.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728141455154,0.29052,2409.4,2409.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728141455352,0.29052,2409.3,2409.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728141457757,0.3902,2409.5,2409.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728141457959,0.6807,2409.5,2409.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728141458263,0.29049,2409.6,2409.2,1.51043919]
["bitfinex-derivatives","ETHF0:USTF0",1728141458463,5.80878,2409.7,2409.3,4.78860648]
["bitfinex-derivatives","ETHF0:USTF0",1728141458651,5.80878,2409.7,2409.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728141458652,3.89568,2409.7,2409.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728141458853,3.89568,2409.7,2409.4,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1728141458854,0.29049,2409.6,2409.4,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1728141459167,3.6052,2409.7,2409.4,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1728141459361,0.29046,2409.9,2409.5,4.91393983]
["bitfinex-derivatives","ETHF0:USTF0",1728141459566,0.68786,2409.9,2409.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728141460063,0.68786,2409.9,2409.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728141460258,0.68786,2409.9,2409.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728141461266,2.18786,2409.9,2409.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728141461461,2.2926,2409.9,2409.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728141461667,0.29047,2409.7,2409.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728141461862,1.79047,2409.7,2409.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728141462059,1.79047,2409.7,2409.4,1.08513919]
["bitfinex-derivatives","ETHF0:USTF0",1728141462060,8.8574,2409.7,2409.4,1.08513919]
["bitfinex-derivatives","ETHF0:USTF0",1728141462286,0.29052,2409.3,2409.2,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1728141462564,0.29052,2409.3,2409.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728141463060,0.70332,2409.3,2409.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728141467067,3.2078,2409.7,2409.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728141467259,10.74768965,2410.1,2409.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728141467568,0.29045,2409.9,2409.7,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1728141467768,0.4113,2410.0,2409.7,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1728141468066,0.29045,2409.9,2409.7,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1728141468363,0.70174,2410.0,2409.7,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1728141468867,0.29045,2409.9,2409.7,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1728141469061,0.4113,2410.0,2409.7,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1728141469670,0.70175,2410.0,2409.7,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1728141469856,3.2078,2410.1,2409.7,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1728141470064,4.186,2410.4,2409.8,2.58513919]
["bitfinex-derivatives","ETHF0:USTF0",1728141470065,0.70172,2410.2,2409.8,2.58513919]
["bitfinex-derivatives","ETHF0:USTF0",1728141470257,0.4113,2410.2,2409.8,2.58513919]
["bitfinex-derivatives","ETHF0:USTF0",1728141470466,0.29043,2410.1,2409.8,2.58513919]
["bitfinex-derivatives","ETHF0:USTF0",1728141470661,0.29043,2410.1,2409.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728141472370,2.20172,2410.2,2409.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728141472762,8.7657,2410.4,2409.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728141472763,0.29041,2410.3,2409.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728141472966,0.29041,2410.2,2410.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728141473278,4.9769,2410.4,2410.1,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728141473279,0.29041,2410.3,2410.1,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728141473975,0.7909,2410.4,2410.1,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728141474168,1.08129,2410.4,2410.1,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728141474969,0.7909,2410.4,2410.1,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728141475368,1.08129,2410.4,2410.1,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728141475875,1.5,2410.3,2410.1,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728141477176,0.402,2410.4,2410.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728141477367,0.402,2410.4,2410.1,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728141477368,1.902,2410.4,2410.1,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728141477571,2.19239,2410.4,2410.1,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728141478874,1.902,2410.4,2410.1,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728141479479,2.19239,2410.4,2410.1,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728141481571,0.402,2410.4,2410.1,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728141481773,1.5,2410.6,2410.1,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728141481774,5.41216,2410.7,2410.2,6.31628129]
["bitfinex-derivatives","ETHF0:USTF0",1728141481977,0.3988,2410.6,2410.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728141482278,0.3988,2410.6,2410.3,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1728141482465,0.3988,2410.6,2410.4,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1728141482668,1.8876,2410.9,2410.5,2.3214]
["bitfinex-derivatives","ETHF0:USTF0",1728141482882,0.4013,2410.8,2410.5,2.3214]
["bitfinex-derivatives","ETHF0:USTF0",1728141483171,0.4013,2410.8,2410.6,4.77915273]
["bitfinex-derivatives","ETHF0:USTF0",1728141483776,0.69681,2411.1,2410.6,10.71751273]
["bitfinex-derivatives","ETHF0:USTF0",1728141483976,0.29033,2410.9,2410.6,6.27915273]
["bitfinex-derivatives","ETHF0:USTF0",1728141484167,0.4013,2411.0,2410.6,6.27915273]
["bitfinex-derivatives","ETHF0:USTF0",1728141484168,0.69162,2411.0,2410.6,6.27915273]
["bitfinex-derivatives","ETHF0:USTF0",1728141486576,0.29033,2410.9,2410.6,6.27915273]
["bitfinex-derivatives","ETHF0:USTF0",1728141486983,0.29033,2410.9,2410.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728141487177,0.69162,2411.0,2410.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728141487875,0.69162,2411.0,2410.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728141488078,0.69162,2411.0,2410.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1728141491876,2.19162,2411.0,2410.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728141493380,0.29033,2410.9,2410.6,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1728141493676,0.29033,2410.9,2410.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728141496284,1.5,2410.8,2410.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728141496479,0.29038,2410.5,2410.3,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1728141496679,0.4018,2410.4,2410.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1728141497380,0.4018,2410.4,2410.3,2.2945]
["bitfinex-derivatives","ETHF0:USTF0",1728141500781,0.69219,2410.4,2410.3,2.2945]
["bitfinex-derivatives","ETHF0:USTF0",1728141501390,0.4018,2410.4,2410.3,2.2945]
["bitfinex-derivatives","ETHF0:USTF0",1728141504699,11.722,2411.1,2410.3,6.4433]
["bitfinex-derivatives","ETHF0:USTF0",1728141504998,11.722,2411.1,2410.6,1.79036]
["bitfinex-derivatives","ETHF0:USTF0",1728141504999,0.68663,2411.0,2410.6,1.79036]
["bitfinex-derivatives","ETHF0:USTF0",1728141505196,0.3946,2410.9,2410.7,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1728141505391,0.29034,2410.8,2410.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728141507305,0.29036,2410.7,2410.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728141507493,2.113,2410.9,2410.5,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1728141507803,0.68866,2410.6,2410.5,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1728141508499,0.3983,2410.6,2410.5,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1728141509598,0.68866,2410.6,2410.5,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1728141510096,0.3983,2410.6,2410.5,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1728141511502,0.68866,2410.6,2410.5,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1728141512101,0.3983,2410.6,2410.5,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1728141513000,0.68866,2410.6,2410.5,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1728141513396,0.3983,2410.6,2410.5,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1728141514805,0.68866,2410.6,2410.5,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1728141516511,0.3983,2410.6,2410.5,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1728141516907,0.68866,2410.6,2410.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728141520308,0.68866,2410.6,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728141520309,0.2904,2410.3,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728141521015,0.6952,2410.3,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728141522508,0.6952,2410.3,2410.1,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1728141523114,0.6952,2410.3,2410.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728141523512,0.2904,2410.3,2410.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728141523711,7.03897186,2411.2,2410.7,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1728141523712,3.25788965,2410.8,2410.7,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1728141524013,0.2903,2411.2,2410.8,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1728141524214,0.2903,2411.2,2411.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728141526816,0.2903,2411.2,2411.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728141529813,0.4155,2411.3,2411.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728141530015,0.4155,2411.3,2411.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728141530211,3.2078,2411.5,2411.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728141530212,0.29027,2411.4,2411.2,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1728141530411,0.29027,2411.4,2411.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728141531912,3.6365,2411.5,2411.2,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1728141532219,0.29028,2411.3,2411.2,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1728141532415,3.6365,2411.5,2411.2,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1728141532819,0.29028,2411.3,2411.2,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1728141534427,0.29028,2411.3,2411.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728141539931,0.29029,2411.2,2411.1,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1728141540632,0.29029,2411.2,2411.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728141541421,4.43749,2411.2,2411.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728141541620,4.43749,2411.2,2410.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728141541621,0.29032,2411.0,2410.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728141541837,0.29032,2411.0,2410.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728141544029,0.71252,2411.1,2410.9,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1728141544336,0.4222,2411.1,2410.9,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1728141544540,0.29032,2411.0,2410.9,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1728141565049,4.4318,2411.4,2410.9,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1728141565251,0.2903,2411.2,2410.9,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1728141565763,0.3982,2411.3,2410.9,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1728141565960,0.68849,2411.3,2411.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728141566155,0.68849,2411.3,2411.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728141566354,0.68849,2411.3,2411.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1728141567056,3.49808,2411.4,2411.2,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1728141567254,1.10366,2411.5,2411.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728141567455,0.29027,2411.4,2411.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728141568058,0.68846,2411.5,2411.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728141568257,0.3982,2411.5,2411.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728141568554,0.68846,2411.5,2411.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728141571561,0.68846,2411.5,2411.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728141574464,0.3982,2411.5,2411.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728141575867,0.29025,2411.6,2411.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728141576164,0.29025,2411.6,2411.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728141576372,3.5991,2411.7,2411.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728141576373,0.68154,2411.7,2411.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728141576759,0.68154,2411.7,2411.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728141577264,0.68154,2411.7,2411.6,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1728141577471,0.68153,2411.7,2411.6,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1728141578465,9.2455,2411.7,2411.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728141578667,0.29027,2411.4,2411.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728141580959,0.29028,2411.3,2411.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728141581172,0.70148,2411.3,2411.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728141581370,0.2903,2411.2,2411.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728141583871,1.9112,2411.3,2410.9,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1728141584074,2.63693,2411.3,2410.9,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1728141584376,0.29031,2411.1,2410.9,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1728141586675,0.29029,2411.2,2410.9,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1728141586870,0.29031,2411.1,2410.9,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1728141587875,1.13693,2411.3,2410.9,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1728141588079,0.3895,2411.0,2410.9,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1728141588675,0.67982,2411.0,2410.9,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1728141590272,0.67982,2411.0,2410.9,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1728141593066,0.3895,2411.0,2410.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728141593271,0.3895,2411.0,2410.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728141593272,0.29034,2410.8,2410.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728141603679,3.5973,2411.0,2410.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728141603883,3.2078,2411.0,2410.8,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1728141604081,3.2078,2411.0,2410.8,2.59334]
["bitfinex-derivatives","ETHF0:USTF0",1728141604594,3.2078,2411.0,2410.9,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1728141605684,3.2078,2411.0,2410.9,4.43833]
["bitfinex-derivatives","ETHF0:USTF0",1728141605986,3.2078,2411.0,2410.9,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1728141606185,3.2078,2411.0,2410.9,4.43833]
["bitfinex-derivatives","ETHF0:USTF0",1728141606383,0.386,2411.4,2410.9,8.51934516]
["bitfinex-derivatives","ETHF0:USTF0",1728141606685,0.29028,2411.3,2411.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728141607683,0.4028,2411.5,2411.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728141607884,0.29028,2411.4,2411.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728141622293,3.49806,2411.5,2411.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728141622490,0.29027,2411.4,2411.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728141623189,3.49806,2411.5,2411.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728141624498,0.29026,2411.5,2411.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728141625302,0.29027,2411.4,2411.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728141625497,4.7078,2411.6,2411.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728141625498,0.29027,2411.5,2411.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728141631908,4.99805,2411.6,2411.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728141635411,3.49805,2411.6,2411.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728141637714,0.29025,2411.6,2411.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728141639210,0.67994,2411.7,2411.3,2.21268]
["bitfinex-derivatives","ETHF0:USTF0",1728141639412,3.2078,2411.9,2411.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728141639618,3.2078,2411.9,2411.7,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728141639811,4.88859,2412.1,2411.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728141640010,0.70259,2412.1,2411.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728141640409,5.1298,2412.2,2411.9,6.03299778]
["bitfinex-derivatives","ETHF0:USTF0",1728141640410,3.2078,2412.2,2411.9,6.03299778]
["bitfinex-derivatives","ETHF0:USTF0",1728141640620,3.2078,2412.2,2412.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728141640911,3.2078,2412.2,2412.1,11.29001533]
["bitfinex-derivatives","ETHF0:USTF0",1728141641419,3.2078,2412.5,2412.2,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1728141641608,0.29013,2412.6,2412.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728141641810,0.29013,2412.6,2412.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728141643715,0.69363,2412.6,2412.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728141643916,0.4035,2412.6,2412.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728141644113,0.29016,2412.3,2412.2,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1728141644321,1.79016,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728141645423,5.93576,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728141646215,6.37101,2412.3,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728141646429,2.61217,2412.2,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728141647714,0.2902,2412.0,2411.8,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1728141648111,0.2902,2412.0,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728141649618,0.2902,2412.0,2411.8,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1728141650013,1.5,2412.0,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728141650218,1.5,2412.0,2411.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1728141650219,0.29022,2411.8,2411.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1728141650515,0.29022,2411.8,2411.7,4.40017822]
["bitfinex-derivatives","ETHF0:USTF0",1728141650818,0.29022,2411.8,2411.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728141651323,0.29022,2411.8,2411.6,4.33807696]
["bitfinex-derivatives","ETHF0:USTF0",1728141655726,0.29023,2411.7,2411.6,4.33807696]
["bitfinex-derivatives","ETHF0:USTF0",1728141656117,0.29023,2411.7,2411.6,8.48447696]
["bitfinex-derivatives","ETHF0:USTF0",1728141661827,1.5,2412.0,2411.6,8.48447696]
["bitfinex-derivatives","ETHF0:USTF0",1728141661828,0.29023,2411.8,2411.6,8.48447696]
["bitfinex-derivatives","ETHF0:USTF0",1728141662128,0.29023,2411.8,2411.6,4.33807696]
["bitfinex-derivatives","ETHF0:USTF0",1728141664537,0.4153,2411.7,2411.6,4.33807696]
["bitfinex-derivatives","ETHF0:USTF0",1728141666632,1.9153,2411.7,2411.6,4.33807696]
["bitfinex-derivatives","ETHF0:USTF0",1728141666837,0.29025,2411.6,2411.4,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1728141667238,2.60034,2411.7,2411.4,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1728141667738,0.29025,2411.6,2411.4,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1728141671235,0.29024,2411.6,2411.4,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1728141671445,0.29026,2411.5,2411.4,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1728141673234,0.29025,2411.6,2411.4,1.50247]
["bitfinex-derivatives","ETHF0:USTF0",1728141675145,2.3101,2411.7,2411.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1728141675356,0.29024,2411.6,2411.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1728141675838,0.29024,2411.6,2411.4,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1728141677133,5.018,2412.2,2411.4,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1728141677339,5.018,2412.2,2411.7,1.79023]
["bitfinex-derivatives","ETHF0:USTF0",1728141677340,0.68781,2411.9,2411.7,1.79023]
["bitfinex-derivatives","ETHF0:USTF0",1728141677644,0.68781,2411.9,2411.8,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1728141677948,0.6926,2412.0,2411.8,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1728141678637,0.4024,2412.0,2411.8,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1728141678843,4.186,2412.2,2411.9,4.68375163]
["bitfinex-derivatives","ETHF0:USTF0",1728141678844,0.29018,2412.2,2411.9,4.68375163]
["bitfinex-derivatives","ETHF0:USTF0",1728141679047,1.5,2412.3,2412.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728141679255,1.79016,2412.3,2412.0,0.69419]
["bitfinex-derivatives","ETHF0:USTF0",1728141679550,0.29016,2412.3,2412.1,4.68375163]
["bitfinex-derivatives","ETHF0:USTF0",1728141679747,0.29016,2412.3,2412.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728141679944,0.29016,2412.3,2412.2,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1728141681852,0.4136,2412.4,2412.2,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1728141682747,0.3952,2412.5,2412.2,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1728141682943,2.19493,2412.6,2412.3,6.14541281]
["bitfinex-derivatives","ETHF0:USTF0",1728141683753,2.19493,2412.6,2412.3,4.64541281]
["bitfinex-derivatives","ETHF0:USTF0",1728141683956,1.5,2412.5,2412.3,4.64541281]
["bitfinex-derivatives","ETHF0:USTF0",1728141684253,1.5,2412.5,2411.9,1.83921708]
["bitfinex-derivatives","ETHF0:USTF0",1728141684254,1.5,2412.5,2411.9,1.08651397]
["bitfinex-derivatives","ETHF0:USTF0",1728141684451,1.5,2412.1,2411.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728141684745,1.79019,2412.1,2411.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728141684946,1.5,2412.1,2411.8,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1728141685344,1.8934,2412.2,2411.9,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1728141685551,0.69367,2412.3,2412.1,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1728141685552,0.4035,2412.3,2412.1,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1728141685852,1.9035,2412.3,2412.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728141686041,0.68354,2412.5,2412.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728141686240,0.3934,2412.5,2412.2,1.09157]
["bitfinex-derivatives","ETHF0:USTF0",1728141686452,0.3934,2412.5,2412.3,4.45661416]
["bitfinex-derivatives","ETHF0:USTF0",1728141687243,2.18354,2412.5,2412.3,4.45661416]
["bitfinex-derivatives","ETHF0:USTF0",1728141687653,1.8934,2412.5,2412.3,4.45661416]
["bitfinex-derivatives","ETHF0:USTF0",1728141688152,2.18354,2412.5,2412.3,4.45661416]
["bitfinex-derivatives","ETHF0:USTF0",1728141690252,1.8934,2412.5,2412.3,4.45661416]
["bitfinex-derivatives","ETHF0:USTF0",1728141690453,1.5,2412.4,2412.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728141690653,1.5,2412.4,2412.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728141690855,1.79015,2412.4,2412.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728141693159,0.29016,2412.3,2412.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728141693656,1.79016,2412.4,2412.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728141697552,0.29016,2412.3,2412.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728141697852,1.5,2412.4,2412.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728141698052,1.79015,2412.4,2412.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728141702560,0.29016,2412.3,2412.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728141707457,0.71466,2412.3,2412.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728141709356,0.4245,2412.3,2412.0,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1728141709552,0.29018,2412.1,2412.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728141709973,0.8344,2412.3,2412.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728141710264,0.29018,2412.2,2412.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728141710965,0.3895,2412.1,2412.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728141711564,0.3895,2412.1,2412.0,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1728141711759,0.3895,2412.1,2412.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728141711954,0.3895,2412.1,2412.0,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1728141712565,0.3895,2412.1,2412.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728141713059,0.3895,2412.1,2412.0,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1728141715468,0.29017,2412.2,2412.0,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1728141716869,0.29017,2412.2,2412.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728141717063,0.29017,2412.2,2412.0,0.69909]
["bitfinex-derivatives","ETHF0:USTF0",1728141719562,0.29017,2412.2,2412.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728141720763,0.29019,2412.1,2411.9,1.48541397]
["bitfinex-derivatives","ETHF0:USTF0",1728141720963,1.79018,2412.2,2411.9,1.77561397]
["bitfinex-derivatives","ETHF0:USTF0",1728141721365,1.79018,2412.2,2411.9,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1728141721667,1.79018,2412.2,2411.9,1.77561397]
["bitfinex-derivatives","ETHF0:USTF0",1728141721868,1.79018,2412.2,2411.9,1.48541397]
["bitfinex-derivatives","ETHF0:USTF0",1728141722168,1.79018,2412.2,2412.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1728141723165,1.5,2412.2,2412.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1728141723373,1.79018,2412.2,2411.9,1.77561397]
["bitfinex-derivatives","ETHF0:USTF0",1728141724364,1.79018,2412.2,2412.0,1.37670397]
["bitfinex-derivatives","ETHF0:USTF0",1728141726365,1.5,2412.2,2412.1,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1728141727570,1.5,2412.2,2412.0,1.37670397]
["bitfinex-derivatives","ETHF0:USTF0",1728141727773,1.79017,2412.2,2412.0,1.08651397]
["bitfinex-derivatives","ETHF0:USTF0",1728141728073,1.79017,2412.2,2412.0,1.37670397]
["bitfinex-derivatives","ETHF0:USTF0",1728141730769,1.79017,2412.2,2412.0,1.08651397]
["bitfinex-derivatives","ETHF0:USTF0",1728141731072,1.79017,2412.2,2412.0,1.37671397]
["bitfinex-derivatives","ETHF0:USTF0",1728141732169,1.5,2412.2,2412.0,1.08651397]
["bitfinex-derivatives","ETHF0:USTF0",1728141732366,0.29018,2412.1,2412.0,1.08651397]
["bitfinex-derivatives","ETHF0:USTF0",1728141732578,0.29018,2412.1,2411.8,5.52219096]
["bitfinex-derivatives","ETHF0:USTF0",1728141732579,0.29021,2412.0,2411.8,1.48091397]
["bitfinex-derivatives","ETHF0:USTF0",1728141732774,0.4263,2411.9,2411.8,1.48091397]
["bitfinex-derivatives","ETHF0:USTF0",1728141734173,0.71651,2411.9,2411.8,1.48091397]
["bitfinex-derivatives","ETHF0:USTF0",1728141734574,0.29022,2411.8,2411.7,1.51301397]
["bitfinex-derivatives","ETHF0:USTF0",1728141734769,0.69512,2411.8,2411.7,2.93731385]
["bitfinex-derivatives","ETHF0:USTF0",1728141735189,0.69512,2411.8,2411.7,1.51301397]
["bitfinex-derivatives","ETHF0:USTF0",1728141735471,0.69512,2411.8,2411.6,1.08651397]
["bitfinex-derivatives","ETHF0:USTF0",1728141735472,2.19512,2411.8,2411.6,1.08651397]
["bitfinex-derivatives","ETHF0:USTF0",1728141735675,1.9036,2411.7,2411.5,1.93651397]
["bitfinex-derivatives","ETHF0:USTF0",1728141735872,1.9036,2411.7,2411.4,1.08651397]
["bitfinex-derivatives","ETHF0:USTF0",1728141736069,1.5,2411.5,2411.3,1.08651397]
["bitfinex-derivatives","ETHF0:USTF0",1728141736266,0.29028,2411.3,2411.2,1.08651397]
["bitfinex-derivatives","ETHF0:USTF0",1728141736572,0.29028,2411.3,2411.1,2.20811397]
["bitfinex-derivatives","ETHF0:USTF0",1728141736778,0.4036,2411.3,2411.2,1.08651397]
["bitfinex-derivatives","ETHF0:USTF0",1728141737277,0.4036,2411.3,2411.2,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1728141737674,0.69388,2411.3,2411.2,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1728141737875,0.4036,2411.3,2411.2,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1728141738971,1.9036,2411.3,2411.1,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1728141739170,1.9036,2411.3,2411.1,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1728141739171,0.29029,2411.2,2411.1,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1728141739768,1.9036,2411.3,2411.1,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1728141739966,1.9036,2411.3,2411.2,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1728141741278,2.19388,2411.3,2411.1,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1728141741678,1.9036,2411.3,2411.1,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1728141742073,0.29029,2411.2,2411.1,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1728141742275,1.9036,2411.3,2411.1,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1728141742478,0.4036,2411.3,2411.2,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1728141743281,0.4034,2411.4,2411.2,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1728141744183,0.8286,2411.4,2411.2,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1728141744984,1.11887,2411.4,2411.2,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1728141745987,0.8286,2411.4,2411.2,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1728141746383,1.11887,2411.4,2411.2,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1728141750191,0.29029,2411.2,2411.1,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1728141750586,1.2387,2411.4,2411.1,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1728141750893,0.29029,2411.3,2411.1,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1728141751083,0.29029,2411.2,2411.1,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1728141751493,0.29029,2411.2,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728141752385,1.79029,2411.3,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728141754383,1.79029,2411.3,2411.0,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1728141754591,1.79029,2411.3,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728141756290,1.79029,2411.3,2411.1,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1728141756994,1.5,2411.3,2411.1,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1728141757488,1.52898,2411.4,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728141757489,1.79029,2411.2,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728141757697,1.79029,2411.2,2411.0,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1728141757698,1.5,2411.2,2411.0,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1728141757886,1.5,2411.2,2410.9,0.70222]
["bitfinex-derivatives","ETHF0:USTF0",1728141757887,1.7903,2411.2,2410.9,0.70222]
["bitfinex-derivatives","ETHF0:USTF0",1728141758196,0.4034,2411.1,2410.9,0.70222]
["bitfinex-derivatives","ETHF0:USTF0",1728141759687,0.4034,2411.1,2410.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728141759887,0.4259,2411.0,2410.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728141761195,0.4259,2411.0,2410.9,0.70223]
["bitfinex-derivatives","ETHF0:USTF0",1728141762099,0.71622,2411.0,2410.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728141765194,0.71622,2411.0,2410.9,0.70223]
["bitfinex-derivatives","ETHF0:USTF0",1728141765195,0.4259,2411.0,2410.9,0.70223]
["bitfinex-derivatives","ETHF0:USTF0",1728141770203,0.4101,2411.4,2410.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728141770501,0.4101,2411.4,2411.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1728141770502,0.29029,2411.3,2411.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1728141770807,1.7903,2411.2,2411.0,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1728141770998,1.8891,2411.2,2411.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1728141772801,1.8891,2411.2,2411.0,0.69781]
["bitfinex-derivatives","ETHF0:USTF0",1728141772802,2.17939,2411.2,2411.0,0.69781]
["bitfinex-derivatives","ETHF0:USTF0",1728141773303,1.8891,2411.2,2411.0,0.69781]
["bitfinex-derivatives","ETHF0:USTF0",1728141773811,1.8891,2411.2,2411.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1728141777803,1.8891,2411.2,2411.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728141778108,1.8891,2411.2,2411.0,0.69781]
["bitfinex-derivatives","ETHF0:USTF0",1728141779901,2.17939,2411.2,2411.0,0.69781]
["bitfinex-derivatives","ETHF0:USTF0",1728141780501,2.17939,2411.2,2411.0,1.78432397]
["bitfinex-derivatives","ETHF0:USTF0",1728141782505,1.8891,2411.2,2411.0,1.78432397]
["bitfinex-derivatives","ETHF0:USTF0",1728141783012,2.1794,2411.2,2411.0,1.78432397]
["bitfinex-derivatives","ETHF0:USTF0",1728141785016,2.1794,2411.2,2411.0,1.49401397]
["bitfinex-derivatives","ETHF0:USTF0",1728141785611,0.2903,2411.1,2411.0,1.49401397]
["bitfinex-derivatives","ETHF0:USTF0",1728141791518,0.6794,2411.2,2411.0,1.78432397]
["bitfinex-derivatives","ETHF0:USTF0",1728141792921,0.6794,2411.2,2411.0,0.69781]
["bitfinex-derivatives","ETHF0:USTF0",1728141793714,0.6794,2411.2,2411.1,1.08790568]
["bitfinex-derivatives","ETHF0:USTF0",1728141794919,0.3891,2411.2,2411.1,1.08790568]
["bitfinex-derivatives","ETHF0:USTF0",1728141795623,0.67939,2411.2,2411.1,1.08790568]
["bitfinex-derivatives","ETHF0:USTF0",1728141797023,2.20037,2411.4,2411.1,1.37820568]
["bitfinex-derivatives","ETHF0:USTF0",1728141797325,2.20037,2411.4,2411.2,0.5090842]
["bitfinex-derivatives","ETHF0:USTF0",1728141797326,2.59117,2411.4,2411.2,0.5090842]
["bitfinex-derivatives","ETHF0:USTF0",1728141797526,2.59117,2411.4,2411.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728141799324,2.18107,2411.4,2411.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728141800628,2.18107,2411.4,2411.3,1.48340478]
["bitfinex-derivatives","ETHF0:USTF0",1728141801424,1.8908,2411.4,2411.3,1.48340478]
["bitfinex-derivatives","ETHF0:USTF0",1728141801625,0.4246,2411.5,2411.3,1.48340478]
["bitfinex-derivatives","ETHF0:USTF0",1728141801829,0.4246,2411.5,2411.3,1.87890478]
["bitfinex-derivatives","ETHF0:USTF0",1728141801830,1.13036,2411.5,2411.3,1.87890478]
["bitfinex-derivatives","ETHF0:USTF0",1728141802432,0.29027,2411.4,2411.3,1.87890478]
["bitfinex-derivatives","ETHF0:USTF0",1728141804130,0.29027,2411.4,2411.3,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1728141804333,0.29027,2411.4,2411.3,1.87890478]
["bitfinex-derivatives","ETHF0:USTF0",1728141804533,0.29027,2411.4,2411.3,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1728141804838,0.8401,2411.5,2411.3,1.87890478]
["bitfinex-derivatives","ETHF0:USTF0",1728141804839,1.13036,2411.5,2411.3,1.87890478]
["bitfinex-derivatives","ETHF0:USTF0",1728141805228,0.8401,2411.5,2411.3,1.87890478]
["bitfinex-derivatives","ETHF0:USTF0",1728141805537,0.29027,2411.4,2411.3,1.87890478]
["bitfinex-derivatives","ETHF0:USTF0",1728141805738,0.8401,2411.5,2411.3,1.87890478]
["bitfinex-derivatives","ETHF0:USTF0",1728141806126,0.29027,2411.4,2411.3,1.87890478]
["bitfinex-derivatives","ETHF0:USTF0",1728141816341,1.79027,2411.4,2411.3,1.08830478]
["bitfinex-derivatives","ETHF0:USTF0",1728141816543,0.29029,2411.2,2411.1,1.08830478]
["bitfinex-derivatives","ETHF0:USTF0",1728141816846,1.5,2411.2,2410.9,1.08830478]
["bitfinex-derivatives","ETHF0:USTF0",1728141817139,1.53471,2411.1,2410.9,1.08830478]
["bitfinex-derivatives","ETHF0:USTF0",1728141817541,0.29032,2411.0,2410.9,1.08830478]
["bitfinex-derivatives","ETHF0:USTF0",1728141818037,1.2444,2411.1,2410.9,1.08830478]
["bitfinex-derivatives","ETHF0:USTF0",1728141818340,0.29032,2411.0,2410.9,1.08830478]
["bitfinex-derivatives","ETHF0:USTF0",1728141818739,0.29032,2411.0,2410.8,1.08830478]
["bitfinex-derivatives","ETHF0:USTF0",1728141820340,1.2444,2411.1,2410.8,1.08830478]
["bitfinex-derivatives","ETHF0:USTF0",1728141820538,0.29033,2410.9,2410.8,1.08830478]
["bitfinex-derivatives","ETHF0:USTF0",1728141820837,0.29033,2410.9,2410.8,2.51297348]
["bitfinex-derivatives","ETHF0:USTF0",1728141823644,0.29032,2411.0,2410.8,2.51297348]
["bitfinex-derivatives","ETHF0:USTF0",1728141823951,0.29032,2411.0,2410.8,1.08830478]
["bitfinex-derivatives","ETHF0:USTF0",1728141825739,0.29033,2410.9,2410.8,1.08830478]
["bitfinex-derivatives","ETHF0:USTF0",1728141827045,0.29033,2410.9,2410.8,2.51265018]
["bitfinex-derivatives","ETHF0:USTF0",1728141827241,0.29033,2410.9,2410.8,1.08830478]
["bitfinex-derivatives","ETHF0:USTF0",1728141828350,0.29032,2411.0,2410.8,1.08830478]
["bitfinex-derivatives","ETHF0:USTF0",1728141832746,1.53472,2411.1,2410.8,1.37864478]
["bitfinex-derivatives","ETHF0:USTF0",1728141833244,1.53472,2411.1,2410.8,1.08830478]
["bitfinex-derivatives","ETHF0:USTF0",1728141833560,0.29032,2411.0,2410.8,1.08830478]
["bitfinex-derivatives","ETHF0:USTF0",1728141834144,1.2444,2411.1,2410.8,1.08830478]
["bitfinex-derivatives","ETHF0:USTF0",1728141834344,1.2444,2411.1,2410.8,1.37864478]
["bitfinex-derivatives","ETHF0:USTF0",1728141834345,1.53471,2411.1,2410.8,1.37864478]
["bitfinex-derivatives","ETHF0:USTF0",1728141836150,1.53471,2411.1,2410.8,1.76754478]
["bitfinex-derivatives","ETHF0:USTF0",1728141837358,1.53471,2411.1,2410.8,1.47720478]
["bitfinex-derivatives","ETHF0:USTF0",1728141840459,1.53471,2411.1,2410.8,1.76754478]
["bitfinex-derivatives","ETHF0:USTF0",1728141842357,1.53471,2411.1,2410.8,1.47720478]
["bitfinex-derivatives","ETHF0:USTF0",1728141842959,1.53471,2411.1,2410.8,1.76754478]
["bitfinex-derivatives","ETHF0:USTF0",1728141845758,1.53471,2411.1,2410.9,1.08830478]
["bitfinex-derivatives","ETHF0:USTF0",1728141845965,1.2444,2411.1,2410.9,1.08830478]
["bitfinex-derivatives","ETHF0:USTF0",1728141846156,1.5347,2411.1,2411.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728141846766,0.8334,2411.1,2411.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728141846965,0.8334,2411.1,2411.0,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1728141847166,0.4234,2411.1,2411.0,1.08292]
["bitfinex-derivatives","ETHF0:USTF0",1728141847469,0.4234,2411.1,2411.0,2.17122478]
["bitfinex-derivatives","ETHF0:USTF0",1728141848470,0.4234,2411.1,2411.0,1.88090478]
["bitfinex-derivatives","ETHF0:USTF0",1728141850860,0.4234,2411.1,2411.0,2.17122478]
["bitfinex-derivatives","ETHF0:USTF0",1728141851170,0.4033,2411.4,2411.0,3.30523602]
["bitfinex-derivatives","ETHF0:USTF0",1728141851367,1.47568,2411.4,2411.1,1.08674808]
["bitfinex-derivatives","ETHF0:USTF0",1728141851768,0.29028,2411.3,2411.1,1.08674808]
["bitfinex-derivatives","ETHF0:USTF0",1728141856367,0.7821,2411.4,2411.1,1.08674808]
["bitfinex-derivatives","ETHF0:USTF0",1728141856570,0.7821,2411.4,2411.2,0.70059]
["bitfinex-derivatives","ETHF0:USTF0",1728141856867,0.7821,2411.4,2411.3,1.49164808]
["bitfinex-derivatives","ETHF0:USTF0",1728141857068,1.79025,2411.6,2411.3,6.42053998]
["bitfinex-derivatives","ETHF0:USTF0",1728141857270,2.60985,2411.6,2411.3,6.42053998]
["bitfinex-derivatives","ETHF0:USTF0",1728141857471,0.29026,2411.5,2411.3,6.42053998]
["bitfinex-derivatives","ETHF0:USTF0",1728141859469,2.3196,2411.6,2411.3,6.42053998]
["bitfinex-derivatives","ETHF0:USTF0",1728141859775,2.60985,2411.6,2411.3,6.42053998]
["bitfinex-derivatives","ETHF0:USTF0",1728141861971,2.60985,2411.6,2411.3,6.71081998]
["bitfinex-derivatives","ETHF0:USTF0",1728141862480,2.3196,2411.6,2411.3,6.71081998]
["bitfinex-derivatives","ETHF0:USTF0",1728141862668,10.8130437,2412.0,2411.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728141862868,0.8131,2411.9,2411.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728141863073,10.8130437,2412.0,2411.8,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1728141863374,7.6052437,2412.0,2411.9,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1728141863679,3.26382412,2412.0,2411.9,5.49511437]
["bitfinex-derivatives","ETHF0:USTF0",1728141863975,0.4246,2412.1,2411.9,4.15562298]
["bitfinex-derivatives","ETHF0:USTF0",1728141864180,0.4246,2412.1,2412.0,1.08624746]
["bitfinex-derivatives","ETHF0:USTF0",1728141864371,0.4246,2412.1,2411.9,6.58136183]
["bitfinex-derivatives","ETHF0:USTF0",1728141864679,0.4246,2412.1,2411.9,2.18565746]
["bitfinex-derivatives","ETHF0:USTF0",1728141864871,0.4246,2412.1,2412.0,4.73511144]
["bitfinex-derivatives","ETHF0:USTF0",1728141868980,0.67867,2412.2,2412.0,5.02531144]
["bitfinex-derivatives","ETHF0:USTF0",1728141868981,0.3885,2412.2,2412.0,5.02531144]
["bitfinex-derivatives","ETHF0:USTF0",1728141869378,0.3885,2412.2,2412.0,4.73511144]
["bitfinex-derivatives","ETHF0:USTF0",1728141870378,2.20346,2412.3,2412.0,4.73511144]
["bitfinex-derivatives","ETHF0:USTF0",1728141870379,0.4133,2412.3,2412.0,8.23310144]
["bitfinex-derivatives","ETHF0:USTF0",1728141870684,0.29015,2412.4,2412.0,8.23310144]
["bitfinex-derivatives","ETHF0:USTF0",1728141871183,2.3212,2412.5,2412.0,7.94291144]
["bitfinex-derivatives","ETHF0:USTF0",1728141871184,0.29016,2412.3,2412.0,7.94291144]
["bitfinex-derivatives","ETHF0:USTF0",1728141874984,0.29016,2412.3,2412.0,8.23311144]
["bitfinex-derivatives","ETHF0:USTF0",1728141876088,0.29016,2412.3,2412.0,7.94291144]
["bitfinex-derivatives","ETHF0:USTF0",1728141876489,0.4007,2412.2,2412.0,7.94291144]
["bitfinex-derivatives","ETHF0:USTF0",1728141880681,0.4007,2412.2,2412.0,8.23310144]
["bitfinex-derivatives","ETHF0:USTF0",1728141885991,0.4007,2412.2,2412.1,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1728141887787,2.18404,2412.5,2412.0,7.94291144]
["bitfinex-derivatives","ETHF0:USTF0",1728141887998,2.18404,2412.5,2412.4,1.79015]
["bitfinex-derivatives","ETHF0:USTF0",1728141887999,0.3939,2412.5,2412.4,1.79015]
["bitfinex-derivatives","ETHF0:USTF0",1728141888193,10.89,2413.0,2412.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728141888394,0.419,2412.8,2412.5,2.62583]
["bitfinex-derivatives","ETHF0:USTF0",1728141888592,0.419,2412.8,2412.5,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1728141888791,0.3963,2412.9,2412.7,3.49791]
["bitfinex-derivatives","ETHF0:USTF0",1728141888993,0.3963,2412.9,2412.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728141889188,0.3963,2412.9,2412.8,6.26928005]
["bitfinex-derivatives","ETHF0:USTF0",1728141890497,0.68639,2412.9,2412.8,6.26928005]
["bitfinex-derivatives","ETHF0:USTF0",1728141890994,0.419,2413.1,2412.9,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1728141890995,0.70907,2413.1,2412.9,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1728141891198,0.419,2413.1,2413.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728141891395,0.419,2413.1,2413.0,1.79008]
["bitfinex-derivatives","ETHF0:USTF0",1728141892099,0.29005,2413.3,2413.0,9.47789102]
["bitfinex-derivatives","ETHF0:USTF0",1728141892301,11.86265556,2414.0,2413.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728141892302,1.2151,2413.5,2413.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728141892498,1.2151,2413.5,2413.0,8.38009102]
["bitfinex-derivatives","ETHF0:USTF0",1728141892499,1.50512,2413.5,2413.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728141892999,1.50512,2413.5,2413.3,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1728141893398,0.29003,2413.4,2413.3,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1728141893601,0.29003,2413.4,2413.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728141893800,0.29004,2413.3,2413.2,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1728141895101,0.29003,2413.4,2413.2,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1728141895710,1.2151,2413.5,2413.2,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1728141896010,0.29004,2413.3,2413.2,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1728141896199,1.2151,2413.5,2413.2,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1728141896399,0.29004,2413.3,2413.2,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1728141896794,1.2151,2413.5,2413.3,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1728141896795,0.8132,2413.5,2413.3,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1728141897001,0.8132,2413.5,2413.3,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1728141897201,0.8132,2413.5,2413.3,2.21013]
["bitfinex-derivatives","ETHF0:USTF0",1728141900902,0.8132,2413.5,2413.3,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1728141901499,0.8132,2413.5,2413.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728141901700,0.8132,2413.5,2413.3,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1728141902498,0.8132,2413.5,2413.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728141902706,0.29001,2413.6,2413.4,1.79003]
["bitfinex-derivatives","ETHF0:USTF0",1728141903009,0.7959,2413.7,2413.4,6.57967664]
["bitfinex-derivatives","ETHF0:USTF0",1728141903706,0.29,2413.6,2413.4,6.57967664]
["bitfinex-derivatives","ETHF0:USTF0",1728141904014,0.29,2413.6,2413.4,6.28964664]
["bitfinex-derivatives","ETHF0:USTF0",1728141904306,0.29,2413.6,2413.4,6.57967664]
["bitfinex-derivatives","ETHF0:USTF0",1728141904703,0.7959,2413.7,2413.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728141905212,1.08589,2413.7,2413.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728141906006,0.7959,2413.7,2413.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728141906512,1.08589,2413.7,2413.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728141911008,0.29,2413.6,2413.4,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1728141911208,0.29002,2413.5,2413.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728141911612,0.29002,2413.5,2413.4,5.21661461]
["bitfinex-derivatives","ETHF0:USTF0",1728141914012,0.7959,2413.7,2413.4,5.21661461]
["bitfinex-derivatives","ETHF0:USTF0",1728141914013,0.29001,2413.6,2413.4,5.21661461]
["bitfinex-derivatives","ETHF0:USTF0",1728141914607,0.29001,2413.6,2413.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728141914809,0.7959,2413.7,2413.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1728141915116,0.28996,2414.0,2413.7,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1728141915309,0.68646,2414.0,2413.8,2.63578]
["bitfinex-derivatives","ETHF0:USTF0",1728141916216,0.387,2414.2,2413.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728141916516,0.7835,2414.2,2413.8,2.3458]
["bitfinex-derivatives","ETHF0:USTF0",1728141916719,0.28996,2414.0,2413.8,2.3458]
["bitfinex-derivatives","ETHF0:USTF0",1728141917613,0.28996,2414.0,2413.8,2.63578]
["bitfinex-derivatives","ETHF0:USTF0",1728141917813,0.28995,2414.1,2413.8,2.63578]
["bitfinex-derivatives","ETHF0:USTF0",1728141918423,0.28996,2414.0,2413.8,2.63578]
["bitfinex-derivatives","ETHF0:USTF0",1728141918722,0.7835,2414.2,2413.8,2.63578]
["bitfinex-derivatives","ETHF0:USTF0",1728141918922,0.28997,2413.9,2413.8,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1728141919220,0.28999,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728141919409,0.28999,2413.7,2413.5,1.79001]
["bitfinex-derivatives","ETHF0:USTF0",1728141919608,0.4016,2413.6,2413.5,1.79001]
["bitfinex-derivatives","ETHF0:USTF0",1728141920414,0.4016,2413.6,2413.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728141920617,0.4016,2413.6,2413.5,1.79002]
["bitfinex-derivatives","ETHF0:USTF0",1728141924324,10.363,2415.3,2413.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728141924518,0.28996,2414.0,2413.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728141924723,0.28996,2414.0,2413.9,2.3329]
["bitfinex-derivatives","ETHF0:USTF0",1728141925320,0.28995,2414.1,2413.9,2.62287]
["bitfinex-derivatives","ETHF0:USTF0",1728141925528,1.2203,2414.2,2413.9,2.3329]
["bitfinex-derivatives","ETHF0:USTF0",1728141925529,0.28996,2414.0,2413.9,2.3329]
["bitfinex-derivatives","ETHF0:USTF0",1728141928125,0.28996,2414.0,2413.9,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1728141928328,0.28996,2414.0,2413.6,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1728141928329,0.28999,2413.7,2413.6,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1728141928630,0.28999,2413.7,2413.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728141931132,0.72491,2414.0,2413.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728141931431,0.28999,2413.8,2413.6,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1728141933627,1.2203,2414.2,2413.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728141933831,1.94515,2414.2,2413.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728141934031,0.28998,2413.8,2413.6,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1728141934334,0.28998,2413.8,2413.7,4.61742327]
["bitfinex-derivatives","ETHF0:USTF0",1728141934525,0.28998,2413.8,2413.6,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1728141935424,0.28998,2413.8,2413.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728141935629,2.22487,2414.1,2413.7,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1728141935630,0.28998,2413.9,2413.7,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1728141935830,0.421,2413.8,2413.7,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1728141937331,0.71098,2413.8,2413.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1728141937532,0.71098,2413.8,2413.7,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1728141937745,0.71098,2413.8,2413.6,2.87624746]
["bitfinex-derivatives","ETHF0:USTF0",1728141939637,0.28999,2413.7,2413.4,2.87626746]
["bitfinex-derivatives","ETHF0:USTF0",1728141939836,0.28999,2413.7,2413.4,3.28566746]
["bitfinex-derivatives","ETHF0:USTF0",1728141940031,0.28999,2413.7,2413.5,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1728141940232,0.421,2413.8,2413.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728141940430,0.28998,2413.9,2413.7,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1728141940938,0.28998,2413.9,2413.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728141941135,0.4077,2414.0,2413.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728141941334,0.69766,2414.0,2413.8,0.69937]
["bitfinex-derivatives","ETHF0:USTF0",1728141941534,0.4077,2414.0,2413.8,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1728141941732,4.186,2414.2,2413.9,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1728141942035,0.28995,2414.1,2413.9,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1728141944437,0.4077,2414.2,2413.9,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1728141944438,0.69764,2414.2,2413.9,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1728141944633,0.69764,2414.2,2413.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728141944840,0.28995,2414.1,2413.9,1.78996]
["bitfinex-derivatives","ETHF0:USTF0",1728141946131,0.4077,2414.2,2413.9,1.78996]
["bitfinex-derivatives","ETHF0:USTF0",1728141946336,0.69764,2414.2,2413.9,1.78996]
["bitfinex-derivatives","ETHF0:USTF0",1728141946541,0.28992,2414.3,2413.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728141946842,0.28991,2414.4,2414.1,1.78994]
["bitfinex-derivatives","ETHF0:USTF0",1728141947043,0.28991,2414.4,2414.2,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1728141947238,0.28992,2414.3,2414.2,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1728141949436,0.28992,2414.3,2414.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728141950237,0.28994,2414.2,2414.0,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1728141950935,0.4107,2414.1,2414.0,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1728141951135,0.4107,2414.1,2414.0,2.21316]
["bitfinex-derivatives","ETHF0:USTF0",1728141956243,0.4107,2414.1,2413.9,1.48394746]
["bitfinex-derivatives","ETHF0:USTF0",1728141956548,0.28996,2414.0,2413.9,1.48394746]
["bitfinex-derivatives","ETHF0:USTF0",1728141956736,0.28996,2414.0,2413.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728141957145,1.12035,2414.1,2413.9,1.48394746]
["bitfinex-derivatives","ETHF0:USTF0",1728141957451,0.28996,2414.0,2413.9,1.48394746]
["bitfinex-derivatives","ETHF0:USTF0",1728141957749,0.8304,2414.1,2413.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728141957750,1.12035,2414.1,2413.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728141957949,0.8304,2414.1,2413.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728141958150,0.28996,2414.0,2413.9,1.48394746]
["bitfinex-derivatives","ETHF0:USTF0",1728141958345,0.28996,2414.0,2413.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728141958546,0.8304,2414.1,2413.9,1.08624746]
["bitfinex-derivatives","ETHF0:USTF0",1728141958742,0.8304,2414.1,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728141958948,0.28997,2413.9,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728141959437,0.29,2413.7,2413.5,1.89664746]
["bitfinex-derivatives","ETHF0:USTF0",1728141959638,0.29,2413.7,2413.5,2.18665746]
["bitfinex-derivatives","ETHF0:USTF0",1728141959855,0.29,2413.7,2413.5,1.10041]
["bitfinex-derivatives","ETHF0:USTF0",1728141965954,0.29,2413.7,2413.5,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728141966250,0.29,2413.7,2413.5,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1728141971761,0.29,2413.6,2413.5,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728141974355,0.29,2413.7,2413.5,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728141974550,0.29,2413.7,2413.5,1.10041]
["bitfinex-derivatives","ETHF0:USTF0",1728141988382,0.29,2413.6,2413.5,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728141999977,0.29003,2413.4,2413.3,1.08624746]
["bitfinex-derivatives","ETHF0:USTF0",1728142000177,4.86822,2413.6,2413.2,1.50344746]
["bitfinex-derivatives","ETHF0:USTF0",1728142000178,0.29004,2413.3,2413.2,1.50344746]
["bitfinex-derivatives","ETHF0:USTF0",1728142000378,0.68134,2413.3,2413.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728142000677,0.68134,2413.3,2413.1,3.28430746]
["bitfinex-derivatives","ETHF0:USTF0",1728142000678,2.18134,2413.3,2413.1,0.69806]
["bitfinex-derivatives","ETHF0:USTF0",1728142000878,2.18134,2413.3,2413.2,2.19895]
["bitfinex-derivatives","ETHF0:USTF0",1728142000879,0.3913,2413.3,2413.2,2.19895]
["bitfinex-derivatives","ETHF0:USTF0",1728142001183,0.68134,2413.3,2413.2,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1728142004682,0.68134,2413.3,2413.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728142008090,0.29005,2413.2,2413.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728142008390,1.10485,2413.2,2413.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728142008593,1.10485,2413.2,2413.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728142008594,0.29006,2413.1,2413.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728142008803,0.29008,2413.0,2412.9,1.08624746]
["bitfinex-derivatives","ETHF0:USTF0",1728142009096,0.29008,2413.0,2412.8,6.90104746]
["bitfinex-derivatives","ETHF0:USTF0",1728142009808,0.29007,2413.1,2412.8,6.90104746]
["bitfinex-derivatives","ETHF0:USTF0",1728142009987,0.29007,2413.1,2412.9,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1728142010191,2.3148,2413.2,2412.8,6.61094746]
["bitfinex-derivatives","ETHF0:USTF0",1728142010386,0.29008,2413.0,2412.8,6.90103746]
["bitfinex-derivatives","ETHF0:USTF0",1728142011193,0.29008,2413.0,2412.8,5.81479]
["bitfinex-derivatives","ETHF0:USTF0",1728142011890,0.29008,2413.0,2412.8,2.60699]
["bitfinex-derivatives","ETHF0:USTF0",1728142015997,2.3148,2413.2,2412.8,2.60699]
["bitfinex-derivatives","ETHF0:USTF0",1728142016297,0.29009,2412.9,2412.8,2.60699]
["bitfinex-derivatives","ETHF0:USTF0",1728142021689,0.29009,2412.9,2412.8,2.3169]
["bitfinex-derivatives","ETHF0:USTF0",1728142022706,0.29008,2413.0,2412.8,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1728142022996,15.462,2413.5,2413.3,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1728142022997,15.75202,2413.5,2413.3,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1728142023203,15.75202,2413.5,2412.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728142023204,15.076,2413.5,2413.4,2.61863]
["bitfinex-derivatives","ETHF0:USTF0",1728142025702,0.29,2413.6,2413.4,2.61863]
["bitfinex-derivatives","ETHF0:USTF0",1728142025898,0.29,2413.6,2413.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728142030307,0.29,2413.6,2413.5,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1728142031103,0.29,2413.7,2413.5,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1728142031703,0.4169,2413.8,2413.5,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1728142031903,0.425,2413.9,2413.7,1.78999]
["bitfinex-derivatives","ETHF0:USTF0",1728142032204,0.28996,2414.0,2413.7,1.78999]
["bitfinex-derivatives","ETHF0:USTF0",1728142032205,0.28996,2414.0,2413.8,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1728142032603,0.8044,2414.1,2413.8,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1728142032806,1.09435,2414.1,2413.8,2.59697]
["bitfinex-derivatives","ETHF0:USTF0",1728142033006,1.09435,2414.1,2413.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728142033306,0.28996,2414.0,2413.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728142034505,0.8044,2414.1,2413.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728142034712,1.09435,2414.1,2413.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728142035501,1.09435,2414.1,2413.8,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1728142035502,0.8044,2414.1,2413.8,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1728142035709,0.8044,2414.1,2413.8,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728142035710,0.28996,2414.0,2413.8,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728142037910,1.09435,2414.1,2413.8,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728142038114,1.09435,2414.1,2413.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728142038315,0.28996,2414.0,2413.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728142038515,0.8044,2414.1,2413.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728142038516,1.09435,2414.1,2413.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728142039015,0.8044,2414.1,2413.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728142039516,1.09435,2414.1,2413.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728142045610,0.28996,2414.0,2413.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728142046017,1.09435,2414.1,2413.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728142048912,0.28996,2414.0,2413.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728142049512,1.09435,2414.1,2413.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728142053518,0.28996,2414.0,2413.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728142057043,1.09435,2414.1,2413.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728142059044,0.28996,2414.0,2413.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728142072151,0.28997,2413.9,2413.8,1.08624746]
["bitfinex-derivatives","ETHF0:USTF0",1728142072355,0.28998,2413.8,2413.7,4.29404746]
["bitfinex-derivatives","ETHF0:USTF0",1728142072557,1.09138,2413.8,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728142073847,1.09138,2413.8,2413.6,1.77174746]
["bitfinex-derivatives","ETHF0:USTF0",1728142075258,1.09138,2413.8,2413.7,1.08624746]
["bitfinex-derivatives","ETHF0:USTF0",1728142075663,1.09138,2413.8,2413.6,1.77174746]
["bitfinex-derivatives","ETHF0:USTF0",1728142075965,0.4163,2413.7,2413.6,1.77174746]
["bitfinex-derivatives","ETHF0:USTF0",1728142076172,0.4163,2413.7,2413.6,2.32826552]
["bitfinex-derivatives","ETHF0:USTF0",1728142076461,0.70629,2413.7,2413.6,3.01926128]
["bitfinex-derivatives","ETHF0:USTF0",1728142076662,0.70629,2413.7,2413.6,2.51081872]
["bitfinex-derivatives","ETHF0:USTF0",1728142078559,0.70629,2413.7,2413.6,1.08649576]
["bitfinex-derivatives","ETHF0:USTF0",1728142082458,0.70629,2413.7,2413.6,1.0865994]
["bitfinex-derivatives","ETHF0:USTF0",1728142084555,0.4163,2413.7,2413.6,1.0865994]
["bitfinex-derivatives","ETHF0:USTF0",1728142084753,0.8014,2413.8,2413.6,1.0865994]
["bitfinex-derivatives","ETHF0:USTF0",1728142084754,3.93267,2414.2,2413.6,8.69730154]
["bitfinex-derivatives","ETHF0:USTF0",1728142084958,0.7877,2414.1,2413.7,1.08633869]
["bitfinex-derivatives","ETHF0:USTF0",1728142085163,0.7877,2414.1,2413.8,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1728142085361,0.7877,2414.1,2413.9,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1728142085362,1.07765,2414.1,2413.9,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1728142085560,1.07765,2414.1,2413.9,0.69366]
["bitfinex-derivatives","ETHF0:USTF0",1728142089171,0.7877,2414.1,2413.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728142089372,0.28996,2414.0,2413.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728142090169,0.7877,2414.1,2413.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728142090366,1.07765,2414.1,2413.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728142091376,0.28996,2414.0,2413.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728142091559,1.07765,2414.1,2413.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728142091865,0.28996,2414.0,2413.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728142092370,1.07765,2414.1,2413.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728142093574,0.7877,2414.1,2413.9,0.69366]
["bitfinex-derivatives","ETHF0:USTF0",1728142093772,1.07764,2414.1,2413.9,0.69366]
["bitfinex-derivatives","ETHF0:USTF0",1728142095866,0.7877,2414.1,2413.9,0.69366]
["bitfinex-derivatives","ETHF0:USTF0",1728142096768,2.2877,2414.1,2413.8,1.51313869]
["bitfinex-derivatives","ETHF0:USTF0",1728142096974,0.28996,2414.0,2413.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728142097168,2.2877,2414.1,2413.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728142097371,0.28996,2414.0,2413.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728142098075,0.28996,2414.0,2413.8,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1728142098473,0.28996,2414.0,2413.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728142099270,0.28996,2414.0,2413.8,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1728142099669,0.28996,2414.0,2413.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728142101075,0.28996,2414.0,2413.8,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1728142101276,0.28996,2414.0,2413.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728142101478,0.28996,2414.0,2413.8,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1728142101978,0.28996,2414.0,2413.7,1.37631869]
["bitfinex-derivatives","ETHF0:USTF0",1728142102479,0.28997,2413.9,2413.7,1.37631869]
["bitfinex-derivatives","ETHF0:USTF0",1728142102683,1.5,2414.0,2413.6,4.69373869]
["bitfinex-derivatives","ETHF0:USTF0",1728142102684,0.8014,2413.8,2413.6,4.69373869]
["bitfinex-derivatives","ETHF0:USTF0",1728142102868,1.48419,2413.8,2413.6,4.69373869]
["bitfinex-derivatives","ETHF0:USTF0",1728142103678,1.48419,2413.8,2413.6,4.98373869]
["bitfinex-derivatives","ETHF0:USTF0",1728142104275,1.48419,2413.8,2413.6,4.69373869]
["bitfinex-derivatives","ETHF0:USTF0",1728142105281,1.48419,2413.8,2413.6,1.48593869]
["bitfinex-derivatives","ETHF0:USTF0",1728142105675,1.48419,2413.8,2413.6,4.69373869]
["bitfinex-derivatives","ETHF0:USTF0",1728142106679,1.48419,2413.8,2413.6,1.48593869]
["bitfinex-derivatives","ETHF0:USTF0",1728142107081,1.48419,2413.8,2413.6,4.69373869]
["bitfinex-derivatives","ETHF0:USTF0",1728142109082,1.48419,2413.8,2413.6,1.48593869]
["bitfinex-derivatives","ETHF0:USTF0",1728142109488,1.48419,2413.8,2413.6,4.69373869]
["bitfinex-derivatives","ETHF0:USTF0",1728142111782,1.48419,2413.8,2413.6,1.48593869]
["bitfinex-derivatives","ETHF0:USTF0",1728142112579,2.98419,2413.8,2413.6,1.48593869]
["bitfinex-derivatives","ETHF0:USTF0",1728142114582,0.28999,2413.7,2413.6,1.48593869]
["bitfinex-derivatives","ETHF0:USTF0",1728142115079,2.98419,2413.8,2413.6,1.48593869]
["bitfinex-derivatives","ETHF0:USTF0",1728142121489,2.3011,2413.8,2413.6,1.48593869]
["bitfinex-derivatives","ETHF0:USTF0",1728142121792,0.28998,2413.8,2413.6,1.88963869]
["bitfinex-derivatives","ETHF0:USTF0",1728142122088,0.28998,2413.8,2413.6,2.17963869]
["bitfinex-derivatives","ETHF0:USTF0",1728142122385,0.28998,2413.8,2413.6,1.88963869]
["bitfinex-derivatives","ETHF0:USTF0",1728142125284,1.913,2414.0,2413.6,1.88963869]
["bitfinex-derivatives","ETHF0:USTF0",1728142125487,0.28999,2413.7,2413.6,1.88963869]
["bitfinex-derivatives","ETHF0:USTF0",1728142126992,0.28999,2413.7,2413.6,3.31410997]
["bitfinex-derivatives","ETHF0:USTF0",1728142127386,0.28999,2413.7,2413.6,1.88963869]
["bitfinex-derivatives","ETHF0:USTF0",1728142127785,1.78999,2413.7,2413.6,1.48593869]
["bitfinex-derivatives","ETHF0:USTF0",1728142127985,1.78999,2413.7,2413.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728142128384,2.57979,2413.7,2413.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728142141293,0.29,2413.6,2413.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728142141499,1.79,2413.6,2413.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728142146606,0.29002,2413.5,2413.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728142146896,0.3947,2413.5,2413.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728142150997,0.3947,2413.5,2413.4,0.70183]
["bitfinex-derivatives","ETHF0:USTF0",1728142151797,0.3947,2413.5,2413.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728142152806,0.3947,2413.5,2413.4,0.70183]
["bitfinex-derivatives","ETHF0:USTF0",1728142154507,0.3947,2413.5,2413.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728142155002,0.68472,2413.5,2413.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728142155400,0.3947,2413.5,2413.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728142155600,2.58984,2413.4,2413.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728142156504,2.2998,2413.4,2413.2,0.69495]
["bitfinex-derivatives","ETHF0:USTF0",1728142156699,2.2998,2413.4,2413.0,5.00940869]
["bitfinex-derivatives","ETHF0:USTF0",1728142156700,0.29004,2413.3,2413.0,5.00940869]
["bitfinex-derivatives","ETHF0:USTF0",1728142156910,1.5,2413.2,2413.0,5.41500869]
["bitfinex-derivatives","ETHF0:USTF0",1728142157106,1.5,2413.2,2413.0,4.32867]
["bitfinex-derivatives","ETHF0:USTF0",1728142157805,1.5,2413.2,2413.0,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1728142158006,1.5,2413.2,2413.0,4.32868]
["bitfinex-derivatives","ETHF0:USTF0",1728142159807,1.5,2413.2,2413.0,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1728142160007,1.79006,2413.2,2413.0,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1728142160314,1.5,2413.2,2413.0,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1728142160509,1.79006,2413.2,2413.0,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1728142160713,1.5,2413.2,2413.0,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1728142160918,1.79006,2413.2,2413.0,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1728142161106,1.5,2413.2,2413.0,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1728142163412,1.79005,2413.2,2413.0,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1728142163612,1.5,2413.2,2413.0,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1728142164017,1.5,2413.2,2413.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728142164219,1.5,2413.2,2413.0,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1728142164417,1.79006,2413.2,2413.0,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1728142165514,1.79006,2413.2,2413.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728142165713,1.79006,2413.2,2413.0,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1728142170325,1.5,2413.2,2413.0,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1728142170626,0.29006,2413.1,2413.0,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1728142170815,1.79006,2413.2,2413.0,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1728142172527,1.79006,2413.2,2413.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728142175123,1.5,2413.2,2413.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728142175323,0.71186,2413.1,2413.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728142175924,1.11166,2413.1,2413.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728142176239,0.8216,2413.1,2413.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728142177427,1.11166,2413.1,2413.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728142187833,0.29008,2413.0,2412.8,1.77823869]
["bitfinex-derivatives","ETHF0:USTF0",1728142188028,0.29008,2413.0,2412.8,2.19853869]
["bitfinex-derivatives","ETHF0:USTF0",1728142188936,1.79008,2413.0,2412.8,1.79673869]
["bitfinex-derivatives","ETHF0:USTF0",1728142189235,1.5,2413.0,2412.8,1.79673869]
["bitfinex-derivatives","ETHF0:USTF0",1728142189432,1.5,2413.0,2412.8,1.50663869]
["bitfinex-derivatives","ETHF0:USTF0",1728142189631,0.29009,2412.9,2412.7,4.72093869]
["bitfinex-derivatives","ETHF0:USTF0",1728142189841,2.2097,2412.8,2412.7,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1728142190033,2.6353,2412.8,2412.7,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1728142194937,2.6353,2412.8,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728142200430,2.3452,2412.8,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728142200639,18.87891955,2413.5,2412.7,11.36314299]
["bitfinex-derivatives","ETHF0:USTF0",1728142200640,18.33564533,2413.5,2412.7,11.36314299]
["bitfinex-derivatives","ETHF0:USTF0",1728142200850,2.61933,2413.4,2413.2,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1728142201138,2.61933,2413.4,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728142201139,2.3293,2413.4,2413.3,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1728142201938,2.3293,2413.4,2413.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1728142203242,1.5,2413.4,2413.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1728142204241,1.79003,2413.4,2413.1,1.08633869]
["bitfinex-derivatives","ETHF0:USTF0",1728142204445,1.5,2413.2,2413.0,1.47873869]
["bitfinex-derivatives","ETHF0:USTF0",1728142204745,0.29006,2413.1,2413.0,1.47873869]
["bitfinex-derivatives","ETHF0:USTF0",1728142206243,0.29006,2413.1,2413.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728142206842,0.29006,2413.1,2413.0,1.47873869]
["bitfinex-derivatives","ETHF0:USTF0",1728142207149,0.29006,2413.1,2413.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728142210044,0.29006,2413.1,2413.0,1.47873869]
["bitfinex-derivatives","ETHF0:USTF0",1728142210351,0.29006,2413.1,2413.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728142220856,0.29008,2413.0,2412.9,1.49803869]
["bitfinex-derivatives","ETHF0:USTF0",1728142221157,2.59898,2413.0,2412.9,1.78812869]
["bitfinex-derivatives","ETHF0:USTF0",1728142221658,2.3089,2413.0,2412.9,1.78812869]
["bitfinex-derivatives","ETHF0:USTF0",1728142223958,2.3089,2413.0,2412.9,3.21209507]
["bitfinex-derivatives","ETHF0:USTF0",1728142224271,2.3089,2413.0,2412.9,3.21208885]
["bitfinex-derivatives","ETHF0:USTF0",1728142224475,2.3089,2413.0,2412.9,1.78812869]
["bitfinex-derivatives","ETHF0:USTF0",1728142224981,2.3089,2413.0,2412.9,3.21207385]
["bitfinex-derivatives","ETHF0:USTF0",1728142225167,2.3089,2413.0,2412.9,2.92198385]
["bitfinex-derivatives","ETHF0:USTF0",1728142225675,2.59898,2413.0,2412.9,1.08633869]
["bitfinex-derivatives","ETHF0:USTF0",1728142225875,2.59898,2413.0,2412.8,2.0465991]
["bitfinex-derivatives","ETHF0:USTF0",1728142225876,0.29009,2412.9,2412.8,1.50303869]
["bitfinex-derivatives","ETHF0:USTF0",1728142226173,0.29009,2412.9,2412.7,1.08633869]
["bitfinex-derivatives","ETHF0:USTF0",1728142226174,0.2901,2412.8,2412.7,1.08633869]
["bitfinex-derivatives","ETHF0:USTF0",1728142226471,0.2901,2412.8,2412.6,1.50763869]
["bitfinex-derivatives","ETHF0:USTF0",1728142226674,2.3435,2412.7,2412.6,1.79775869]
["bitfinex-derivatives","ETHF0:USTF0",1728142226869,2.3435,2412.7,2412.6,3.22181404]
["bitfinex-derivatives","ETHF0:USTF0",1728142227073,2.3435,2412.7,2412.6,3.22187285]
["bitfinex-derivatives","ETHF0:USTF0",1728142227276,2.63361,2412.7,2412.6,3.44016352]
["bitfinex-derivatives","ETHF0:USTF0",1728142227579,2.3435,2412.7,2412.6,3.73028352]
["bitfinex-derivatives","ETHF0:USTF0",1728142227972,2.3435,2412.7,2412.6,4.27378512]
["bitfinex-derivatives","ETHF0:USTF0",1728142228772,1.9163,2412.7,2412.6,4.27378512]
["bitfinex-derivatives","ETHF0:USTF0",1728142229176,1.9163,2412.7,2412.6,4.27367486]
["bitfinex-derivatives","ETHF0:USTF0",1728142229776,1.9163,2412.7,2412.6,3.73007465]
["bitfinex-derivatives","ETHF0:USTF0",1728142230077,1.9163,2412.7,2412.6,3.76526419]
["bitfinex-derivatives","ETHF0:USTF0",1728142230273,1.9163,2412.7,2412.6,4.27360717]
["bitfinex-derivatives","ETHF0:USTF0",1728142230670,1.9163,2412.7,2412.6,4.78193527]
["bitfinex-derivatives","ETHF0:USTF0",1728142230873,1.9163,2412.7,2412.6,4.27359229]
["bitfinex-derivatives","ETHF0:USTF0",1728142231279,1.9163,2412.7,2412.6,2.64369319]
["bitfinex-derivatives","ETHF0:USTF0",1728142231674,1.9163,2412.7,2412.6,1.2197481]
["bitfinex-derivatives","ETHF0:USTF0",1728142232080,1.9163,2412.7,2412.6,2.64362236]
["bitfinex-derivatives","ETHF0:USTF0",1728142232283,1.9163,2412.7,2412.6,2.13529426]
["bitfinex-derivatives","ETHF0:USTF0",1728142232481,1.9163,2412.7,2412.6,3.72983425]
["bitfinex-derivatives","ETHF0:USTF0",1728142232676,1.9163,2412.7,2412.6,3.22153244]
["bitfinex-derivatives","ETHF0:USTF0",1728142233180,1.9163,2412.7,2412.6,1.79765818]
["bitfinex-derivatives","ETHF0:USTF0",1728142234384,2.20641,2412.7,2412.6,1.50753818]
["bitfinex-derivatives","ETHF0:USTF0",1728142235074,1.9163,2412.7,2412.6,1.50753818]
["bitfinex-derivatives","ETHF0:USTF0",1728142235280,1.9163,2412.7,2412.6,1.37635818]
["bitfinex-derivatives","ETHF0:USTF0",1728142235583,1.9163,2412.7,2412.6,1.08623818]
["bitfinex-derivatives","ETHF0:USTF0",1728142236282,6.35121,2412.7,2412.6,1.08623818]
["bitfinex-derivatives","ETHF0:USTF0",1728142237379,12.0611,2412.7,2412.5,1.6298991]
["bitfinex-derivatives","ETHF0:USTF0",1728142237583,5.93492,2412.6,2412.5,1.6298991]
["bitfinex-derivatives","ETHF0:USTF0",1728142238378,15.14272,2412.6,2412.5,0.3422991]
["bitfinex-derivatives","ETHF0:USTF0",1728142238585,0.29014,2412.5,2412.4,2.17319881]
["bitfinex-derivatives","ETHF0:USTF0",1728142238885,4.43494,2412.5,2412.4,2.17319881]
["bitfinex-derivatives","ETHF0:USTF0",1728142239084,10.43494,2412.5,2412.4,2.17319881]
["bitfinex-derivatives","ETHF0:USTF0",1728142239287,10.1448,2412.5,2412.1,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1728142239483,1.5,2412.2,2412.0,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1728142239682,1.5,2412.2,2411.9,4.4414]
["bitfinex-derivatives","ETHF0:USTF0",1728142239882,1.5,2412.0,2411.9,4.7316]
["bitfinex-derivatives","ETHF0:USTF0",1728142242074,1.5,2412.0,2411.9,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1728142242282,1.5,2412.0,2411.9,4.7316]
["bitfinex-derivatives","ETHF0:USTF0",1728142243379,1.5,2412.0,2411.9,4.4414]
["bitfinex-derivatives","ETHF0:USTF0",1728142244790,1.5,2412.0,2411.9,4.73161]
["bitfinex-derivatives","ETHF0:USTF0",1728142245288,1.5,2412.0,2411.9,1.52381]
["bitfinex-derivatives","ETHF0:USTF0",1728142245887,1.5,2412.0,2411.9,4.73161]
["bitfinex-derivatives","ETHF0:USTF0",1728142246088,1.5,2412.0,2411.9,4.4414]
["bitfinex-derivatives","ETHF0:USTF0",1728142249096,1.5,2412.0,2411.9,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1728142249393,1.5,2412.0,2411.9,4.4414]
["bitfinex-derivatives","ETHF0:USTF0",1728142249586,1.5,2412.0,2411.9,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1728142249781,1.5,2412.0,2411.9,4.4414]
["bitfinex-derivatives","ETHF0:USTF0",1728142250999,1.5,2412.0,2411.9,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1728142251700,1.5,2412.0,2411.9,4.4414]
["bitfinex-derivatives","ETHF0:USTF0",1728142251997,1.5,2412.0,2411.9,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1728142252294,1.7902,2412.0,2411.9,4.4414]
["bitfinex-derivatives","ETHF0:USTF0",1728142252998,1.7902,2412.0,2411.9,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1728142254595,1.7902,2412.0,2411.9,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728142263801,0.393,2412.1,2411.9,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728142264106,1.5,2412.0,2411.9,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1728142264803,1.5,2412.0,2411.9,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728142267004,1.7902,2412.0,2411.9,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728142272003,1.5,2412.0,2411.9,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728142279624,1.5,2412.0,2411.9,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1728142281018,1.7902,2412.0,2411.9,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1728142283106,1.5,2412.0,2411.9,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1728142284619,1.5,2412.0,2411.9,2.61691195]
["bitfinex-derivatives","ETHF0:USTF0",1728142284821,1.5,2412.0,2411.9,3.12594798]
["bitfinex-derivatives","ETHF0:USTF0",1728142285117,1.5,2412.0,2411.9,3.41615798]
["bitfinex-derivatives","ETHF0:USTF0",1728142285321,1.5,2412.0,2411.9,3.41624777]
["bitfinex-derivatives","ETHF0:USTF0",1728142287422,1.5,2412.0,2411.9,3.12603777]
["bitfinex-derivatives","ETHF0:USTF0",1728142288225,1.7902,2412.0,2411.9,3.12603777]
["bitfinex-derivatives","ETHF0:USTF0",1728142288412,1.5,2412.0,2411.9,3.12603777]
["bitfinex-derivatives","ETHF0:USTF0",1728142288619,1.5,2412.0,2411.9,3.41624777]
["bitfinex-derivatives","ETHF0:USTF0",1728142289816,1.5,2412.0,2411.9,2.90721174]
["bitfinex-derivatives","ETHF0:USTF0",1728142290214,1.5,2412.0,2411.9,2.90736314]
["bitfinex-derivatives","ETHF0:USTF0",1728142290619,1.5,2412.0,2411.9,3.92560951]
["bitfinex-derivatives","ETHF0:USTF0",1728142291427,1.5,2412.0,2411.9,3.41648911]
["bitfinex-derivatives","ETHF0:USTF0",1728142293320,1.5,2412.0,2411.9,3.12627911]
["bitfinex-derivatives","ETHF0:USTF0",1728142293625,1.5,2412.0,2411.9,3.63543416]
["bitfinex-derivatives","ETHF0:USTF0",1728142293819,1.5,2412.0,2411.9,3.63546324]
["bitfinex-derivatives","ETHF0:USTF0",1728142294620,1.5,2412.0,2411.9,3.92567324]
["bitfinex-derivatives","ETHF0:USTF0",1728142294814,1.5,2412.0,2411.9,2.5075201]
["bitfinex-derivatives","ETHF0:USTF0",1728142295020,1.5,2412.0,2411.9,3.63556843]
["bitfinex-derivatives","ETHF0:USTF0",1728142295221,1.5,2412.0,2411.9,3.92577843]
["bitfinex-derivatives","ETHF0:USTF0",1728142296122,1.5,2412.0,2411.9,3.63556843]
["bitfinex-derivatives","ETHF0:USTF0",1728142299018,1.5,2412.0,2411.9,3.92577843]
["bitfinex-derivatives","ETHF0:USTF0",1728142299733,1.5,2412.0,2411.9,5.55836205]
["bitfinex-derivatives","ETHF0:USTF0",1728142300031,1.5,2412.0,2411.9,5.55846435]
["bitfinex-derivatives","ETHF0:USTF0",1728142300725,1.5,2412.0,2411.9,5.55850834]
["bitfinex-derivatives","ETHF0:USTF0",1728142301528,1.5,2412.0,2411.9,5.04935329]
["bitfinex-derivatives","ETHF0:USTF0",1728142304933,1.7902,2412.0,2411.9,2.73554497]
["bitfinex-derivatives","ETHF0:USTF0",1728142305122,4.20294848,2412.0,2411.7,2.05858362]
["bitfinex-derivatives","ETHF0:USTF0",1728142305327,1.79022,2411.8,2411.7,2.48078362]
["bitfinex-derivatives","ETHF0:USTF0",1728142305633,1.5,2411.8,2411.7,4.69863057]
["bitfinex-derivatives","ETHF0:USTF0",1728142306030,1.9149,2411.8,2411.7,4.69863057]
["bitfinex-derivatives","ETHF0:USTF0",1728142307529,1.9149,2411.8,2411.7,4.18942264]
["bitfinex-derivatives","ETHF0:USTF0",1728142307941,1.9149,2411.8,2411.7,2.55683902]
["bitfinex-derivatives","ETHF0:USTF0",1728142308133,1.9149,2411.8,2411.7,4.698547]
["bitfinex-derivatives","ETHF0:USTF0",1728142308331,1.9149,2411.8,2411.7,3.57508494]
["bitfinex-derivatives","ETHF0:USTF0",1728142308826,1.9149,2411.8,2411.7,5.20766856]
["bitfinex-derivatives","ETHF0:USTF0",1728142309337,1.9149,2411.8,2411.7,3.57508494]
["bitfinex-derivatives","ETHF0:USTF0",1728142309634,1.9149,2411.8,2411.7,3.57465233]
["bitfinex-derivatives","ETHF0:USTF0",1728142311031,1.9149,2411.8,2411.7,4.69811439]
["bitfinex-derivatives","ETHF0:USTF0",1728142311941,1.9149,2411.8,2411.7,4.69799734]
["bitfinex-derivatives","ETHF0:USTF0",1728142312131,1.9149,2411.8,2411.7,5.20702053]
["bitfinex-derivatives","ETHF0:USTF0",1728142312333,1.9149,2411.8,2411.7,3.57443691]
["bitfinex-derivatives","ETHF0:USTF0",1728142313133,1.9149,2411.8,2411.7,5.20702053]
["bitfinex-derivatives","ETHF0:USTF0",1728142313340,1.9149,2411.8,2411.7,3.57443691]
["bitfinex-derivatives","ETHF0:USTF0",1728142313731,1.9149,2411.8,2411.7,5.20702053]
["bitfinex-derivatives","ETHF0:USTF0",1728142314136,1.9149,2411.8,2411.7,3.57443691]
["bitfinex-derivatives","ETHF0:USTF0",1728142314437,1.9149,2411.8,2411.7,3.5742464]
["bitfinex-derivatives","ETHF0:USTF0",1728142317243,1.9149,2411.8,2411.7,3.06523909]
["bitfinex-derivatives","ETHF0:USTF0",1728142317540,1.9149,2411.8,2411.7,3.57418948]
["bitfinex-derivatives","ETHF0:USTF0",1728142318140,1.9149,2411.8,2411.7,4.69782271]
["bitfinex-derivatives","ETHF0:USTF0",1728142318346,1.9149,2411.8,2411.7,3.06523909]
["bitfinex-derivatives","ETHF0:USTF0",1728142318642,1.9149,2411.8,2411.7,3.57418212]
["bitfinex-derivatives","ETHF0:USTF0",1728142319945,1.9149,2411.8,2411.7,5.20676574]
["bitfinex-derivatives","ETHF0:USTF0",1728142320137,1.9149,2411.8,2411.7,3.57418212]
["bitfinex-derivatives","ETHF0:USTF0",1728142321248,1.9149,2411.8,2411.7,3.06523909]
["bitfinex-derivatives","ETHF0:USTF0",1728142321545,1.9149,2411.8,2411.7,3.5741628]
["bitfinex-derivatives","ETHF0:USTF0",1728142321745,1.9149,2411.8,2411.7,5.71566963]
["bitfinex-derivatives","ETHF0:USTF0",1728142321940,1.9149,2411.8,2411.7,5.20664644]
["bitfinex-derivatives","ETHF0:USTF0",1728142322139,1.9149,2411.8,2411.7,3.06513911]
["bitfinex-derivatives","ETHF0:USTF0",1728142322734,1.9149,2411.8,2411.7,4.69754866]
["bitfinex-derivatives","ETHF0:USTF0",1728142322931,1.9149,2411.8,2411.7,3.06496504]
["bitfinex-derivatives","ETHF0:USTF0",1728142323846,1.9149,2411.8,2411.7,2.55604183]
["bitfinex-derivatives","ETHF0:USTF0",1728142324244,1.9149,2411.8,2411.7,1.13843]
["bitfinex-derivatives","ETHF0:USTF0",1728142326445,1.9149,2411.8,2411.7,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1728142327549,6.0613,2411.8,2411.5,2.05868362]
["bitfinex-derivatives","ETHF0:USTF0",1728142327747,6.0613,2411.8,2411.4,2.43378362]
["bitfinex-derivatives","ETHF0:USTF0",1728142327748,1.79024,2411.6,2411.4,2.43378362]
["bitfinex-derivatives","ETHF0:USTF0",1728142327953,1.5,2411.5,2411.4,2.72405362]
["bitfinex-derivatives","ETHF0:USTF0",1728142328157,1.5,2411.5,2411.4,4.14171471]
["bitfinex-derivatives","ETHF0:USTF0",1728142328158,1.9237,2411.5,2411.4,4.14171471]
["bitfinex-derivatives","ETHF0:USTF0",1728142328453,1.9237,2411.5,2411.4,4.65062517]
["bitfinex-derivatives","ETHF0:USTF0",1728142328648,1.9237,2411.5,2411.4,3.01804155]
["bitfinex-derivatives","ETHF0:USTF0",1728142329054,1.5,2411.5,2411.4,4.65062517]
["bitfinex-derivatives","ETHF0:USTF0",1728142329343,1.5,2411.7,2411.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1728142329550,1.5,2411.8,2411.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1728142329744,1.5,2411.8,2411.7,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1728142329943,1.5,2411.8,2411.7,2.50861915]
["bitfinex-derivatives","ETHF0:USTF0",1728142330558,4.186,2412.1,2411.7,18.56153984]
["bitfinex-derivatives","ETHF0:USTF0",1728142330743,2.70294848,2412.3,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728142331056,1.5,2412.0,2411.9,5.12914396]
["bitfinex-derivatives","ETHF0:USTF0",1728142331248,1.5,2412.0,2411.9,6.54623065]
["bitfinex-derivatives","ETHF0:USTF0",1728142331444,1.5,2412.0,2411.9,7.05495718]
["bitfinex-derivatives","ETHF0:USTF0",1728142332247,1.5,2412.0,2411.9,7.05486395]
["bitfinex-derivatives","ETHF0:USTF0",1728142334456,1.5,2412.0,2411.9,3.84706395]
["bitfinex-derivatives","ETHF0:USTF0",1728142334757,1.5,2412.0,2411.9,3.84678379]
["bitfinex-derivatives","ETHF0:USTF0",1728142337053,1.5,2412.0,2411.9,3.55641543]
["bitfinex-derivatives","ETHF0:USTF0",1728142337259,1.5,2412.0,2411.8,5.12915396]
["bitfinex-derivatives","ETHF0:USTF0",1728142337450,1.5,2411.9,2411.8,5.12915396]
["bitfinex-derivatives","ETHF0:USTF0",1728142337649,1.5,2411.9,2411.8,5.42315977]
["bitfinex-derivatives","ETHF0:USTF0",1728142337853,1.5,2411.9,2411.8,13.74967215]
["bitfinex-derivatives","ETHF0:USTF0",1728142338862,1.5,2411.9,2411.8,14.25820228]
["bitfinex-derivatives","ETHF0:USTF0",1728142339057,1.5,2411.9,2411.8,13.74967215]
["bitfinex-derivatives","ETHF0:USTF0",1728142341859,1.5,2411.9,2411.8,9.60327215]
["bitfinex-derivatives","ETHF0:USTF0",1728142342059,1.5,2411.9,2411.8,14.14727215]
["bitfinex-derivatives","ETHF0:USTF0",1728142343759,1.5,2411.9,2411.8,13.85705215]
["bitfinex-derivatives","ETHF0:USTF0",1728142343957,1.5,2411.9,2411.8,8.29404987]
["bitfinex-derivatives","ETHF0:USTF0",1728142344162,1.5,2411.9,2411.8,12.44044987]
["bitfinex-derivatives","ETHF0:USTF0",1728142344961,1.5,2411.9,2411.8,12.73066987]
["bitfinex-derivatives","ETHF0:USTF0",1728142345260,1.5,2411.9,2411.8,12.44044987]
["bitfinex-derivatives","ETHF0:USTF0",1728142345460,1.5,2411.9,2411.8,8.58426987]
["bitfinex-derivatives","ETHF0:USTF0",1728142345865,1.5,2411.9,2411.8,12.73066987]
["bitfinex-derivatives","ETHF0:USTF0",1728142346060,1.5,2411.9,2411.8,8.58426987]
["bitfinex-derivatives","ETHF0:USTF0",1728142346263,1.5,2411.9,2411.8,12.73066987]
["bitfinex-derivatives","ETHF0:USTF0",1728142346769,1.5,2411.9,2411.8,5.37646987]
["bitfinex-derivatives","ETHF0:USTF0",1728142347067,1.5,2411.9,2411.8,9.52286987]
["bitfinex-derivatives","ETHF0:USTF0",1728142347269,1.5,2411.9,2411.8,12.73066987]
["bitfinex-derivatives","ETHF0:USTF0",1728142347566,1.5,2411.9,2411.8,9.52286987]
["bitfinex-derivatives","ETHF0:USTF0",1728142347760,1.5,2411.9,2411.8,12.73066987]
["bitfinex-derivatives","ETHF0:USTF0",1728142348268,0.4172,2412.2,2412.0,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1728142348459,0.4172,2412.2,2411.8,13.85703905]
["bitfinex-derivatives","ETHF0:USTF0",1728142348460,0.70737,2412.2,2412.1,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728142353972,2.20737,2412.2,2412.1,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728142355168,1.9172,2412.2,2412.1,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728142355363,0.4231,2412.6,2412.3,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1728142355364,2.99307848,2412.6,2412.3,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1728142355577,3.5938,2412.7,2412.1,12.85419684]
["bitfinex-derivatives","ETHF0:USTF0",1728142355578,1.5,2412.5,2412.4,1.09725]
["bitfinex-derivatives","ETHF0:USTF0",1728142355766,1.5,2412.5,2412.4,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728142355971,1.5,2412.5,2412.4,1.09725]
["bitfinex-derivatives","ETHF0:USTF0",1728142356673,1.5,2412.5,2412.4,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728142356976,1.5,2412.5,2412.4,1.09725]
["bitfinex-derivatives","ETHF0:USTF0",1728142360676,3.2078,2413.0,2412.4,15.6597]
["bitfinex-derivatives","ETHF0:USTF0",1728142360883,0.386,2413.1,2413.0,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1728142361178,1.5,2413.2,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728142361378,1.79006,2413.2,2413.0,3.49787]
["bitfinex-derivatives","ETHF0:USTF0",1728142361780,1.5,2413.1,2413.0,3.49787]
["bitfinex-derivatives","ETHF0:USTF0",1728142362881,1.5,2413.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728142363481,1.5,2413.1,2412.9,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1728142363794,0.29011,2412.7,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728142364594,1.899,2412.8,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728142364795,2.18911,2412.8,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728142364996,2.18911,2412.8,2412.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728142373392,1.899,2412.8,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728142373594,1.79014,2412.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728142375297,1.79014,2412.5,2412.2,1.50936]
["bitfinex-derivatives","ETHF0:USTF0",1728142375503,1.79014,2412.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728142377099,1.79014,2412.5,2412.3,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1728142377599,1.79014,2412.5,2412.3,4.9924356]
["bitfinex-derivatives","ETHF0:USTF0",1728142378405,0.29015,2412.4,2412.3,4.7022756]
["bitfinex-derivatives","ETHF0:USTF0",1728142378704,0.71145,2412.4,2412.3,4.7022756]
["bitfinex-derivatives","ETHF0:USTF0",1728142378898,0.4213,2412.4,2412.3,4.9924356]
["bitfinex-derivatives","ETHF0:USTF0",1728142382407,0.71145,2412.4,2412.3,4.7022756]
["bitfinex-derivatives","ETHF0:USTF0",1728142383098,1.5,2412.5,2412.3,4.7022756]
["bitfinex-derivatives","ETHF0:USTF0",1728142383609,1.79014,2412.5,2412.4,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1728142384104,1.79014,2412.5,2412.3,4.9924256]
["bitfinex-derivatives","ETHF0:USTF0",1728142384302,1.9187,2412.6,2412.3,4.7022756]
["bitfinex-derivatives","ETHF0:USTF0",1728142384801,1.5,2412.7,2412.6,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1728142385195,0.2901,2412.8,2412.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1728142385400,1.7901,2412.8,2412.7,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1728142385600,0.29011,2412.7,2412.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728142385809,1.79011,2412.7,2412.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728142386605,0.29012,2412.6,2412.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728142386805,0.67762,2412.6,2412.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728142389609,0.3875,2412.6,2412.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728142389906,0.3875,2412.6,2412.5,0.68414]
["bitfinex-derivatives","ETHF0:USTF0",1728142390101,0.67762,2412.6,2412.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728142392197,0.3875,2412.6,2412.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728142392605,0.67762,2412.6,2412.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728142393099,0.67762,2412.6,2412.5,0.68414]
["bitfinex-derivatives","ETHF0:USTF0",1728142394398,0.67762,2412.6,2412.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728142400613,4.5323,2412.6,2412.1,1.18218237]
["bitfinex-derivatives","ETHF0:USTF0",1728142400808,1.5,2412.2,2412.1,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1728142401305,1.888,2412.2,2412.1,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1728142403316,2.17817,2412.2,2412.0,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1728142403519,2.17817,2412.2,2412.0,1.46709]
["bitfinex-derivatives","ETHF0:USTF0",1728142403908,1.888,2412.2,2412.1,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1728142404617,1.888,2412.2,2412.0,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1728142404808,2.17817,2412.2,2412.0,1.46709]
["bitfinex-derivatives","ETHF0:USTF0",1728142405314,1.888,2412.2,2412.0,1.46709]
["bitfinex-derivatives","ETHF0:USTF0",1728142405516,1.888,2412.2,2412.0,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1728142405816,1.888,2412.2,2412.1,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1728142407909,1.888,2412.2,2412.0,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1728142408105,1.888,2412.2,2412.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1728142408106,0.29018,2412.1,2412.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1728142409019,0.29022,2411.8,2411.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728142409216,1.5,2411.9,2411.7,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1728142409417,1.5,2411.9,2411.7,1.48702]
["bitfinex-derivatives","ETHF0:USTF0",1728142409717,1.5,2411.9,2411.7,2.57320237]
["bitfinex-derivatives","ETHF0:USTF0",1728142409916,1.9009,2411.9,2411.7,2.57320237]
["bitfinex-derivatives","ETHF0:USTF0",1728142410314,0.29022,2411.8,2411.7,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1728142410720,2.19111,2411.9,2411.7,1.48703]
["bitfinex-derivatives","ETHF0:USTF0",1728142412013,2.19111,2411.9,2411.7,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1728142412217,0.29022,2411.8,2411.7,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1728142412722,2.19111,2411.9,2411.7,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1728142413724,0.29022,2411.8,2411.7,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1728142414316,2.19112,2411.9,2411.7,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1728142415424,2.19112,2411.9,2411.7,1.48703]
["bitfinex-derivatives","ETHF0:USTF0",1728142416818,2.19112,2411.9,2411.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1728142416819,0.29022,2411.8,2411.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1728142417021,0.29022,2411.8,2411.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728142417219,0.29022,2411.8,2411.4,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1728142417220,0.29026,2411.5,2411.4,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1728142417415,1.79026,2411.5,2411.4,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1728142418225,1.5,2411.5,2411.4,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1728142419219,1.5,2411.6,2411.4,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1728142419418,1.5,2411.8,2411.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1728142419721,1.5,2411.8,2411.4,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1728142419919,1.5,2411.8,2411.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1728142424912,1.5,2411.8,2411.7,3.49803]
["bitfinex-derivatives","ETHF0:USTF0",1728142425117,1.7902,2412.0,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728142425317,1.7902,2412.0,2411.8,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1728142425510,1.7902,2412.0,2411.8,1.52892]
["bitfinex-derivatives","ETHF0:USTF0",1728142425822,1.7902,2412.0,2411.8,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1728142426211,0.29021,2411.9,2411.8,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1728142426416,1.7902,2412.0,2411.9,4.49357948]
["bitfinex-derivatives","ETHF0:USTF0",1728142426716,2.192,2412.0,2411.8,5.73227948]
["bitfinex-derivatives","ETHF0:USTF0",1728142426915,2.192,2412.0,2411.8,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1728142427222,2.192,2412.0,2411.9,4.49357948]
["bitfinex-derivatives","ETHF0:USTF0",1728142432624,0.29018,2412.2,2411.9,4.49357948]
["bitfinex-derivatives","ETHF0:USTF0",1728142432928,0.29018,2412.2,2412.0,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1728142433228,0.29018,2412.2,2412.1,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1728142433529,0.29018,2412.2,2412.1,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1728142443034,1.9163,2412.3,2412.1,1.49598]
["bitfinex-derivatives","ETHF0:USTF0",1728142443230,1.5,2412.3,2412.2,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1728142443420,2.70294848,2412.7,2412.2,8.80429177]
["bitfinex-derivatives","ETHF0:USTF0",1728142443621,2.70294848,2412.7,2412.4,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1728142443622,0.29013,2412.6,2412.4,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1728142443829,0.29013,2412.6,2412.5,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1728142444023,0.29013,2412.6,2412.5,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1728142444828,1.79013,2412.6,2412.5,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1728142478659,1.5,2412.6,2412.5,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1728142479055,1.79012,2412.6,2412.5,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1728142485966,1.5,2412.6,2412.5,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1728142486470,1.5,2412.6,2412.5,1.48344]
["bitfinex-derivatives","ETHF0:USTF0",1728142486671,1.5,2412.6,2412.5,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1728142488368,1.5,2412.6,2412.5,2.27948237]
["bitfinex-derivatives","ETHF0:USTF0",1728142489273,4.49306848,2412.6,2412.5,2.78872185]
["bitfinex-derivatives","ETHF0:USTF0",1728142489565,4.49306848,2412.6,2412.5,4.20715774]
["bitfinex-derivatives","ETHF0:USTF0",1728142489771,4.20294848,2412.6,2412.5,4.20715774]
["bitfinex-derivatives","ETHF0:USTF0",1728142490366,4.20294848,2412.6,2412.5,4.20716274]
["bitfinex-derivatives","ETHF0:USTF0",1728142490766,4.20294848,2412.6,2412.5,4.20716154]
["bitfinex-derivatives","ETHF0:USTF0",1728142491071,4.49306848,2412.6,2412.5,4.20716154]
["bitfinex-derivatives","ETHF0:USTF0",1728142491464,4.49306848,2412.6,2412.5,4.20714978]
["bitfinex-derivatives","ETHF0:USTF0",1728142491771,4.49306848,2412.6,2412.5,4.20715314]
["bitfinex-derivatives","ETHF0:USTF0",1728142492170,4.49306848,2412.6,2412.5,4.20714523]
["bitfinex-derivatives","ETHF0:USTF0",1728142494075,4.20294848,2412.6,2412.5,4.20714523]
["bitfinex-derivatives","ETHF0:USTF0",1728142494372,4.20294848,2412.6,2412.5,4.49728523]
["bitfinex-derivatives","ETHF0:USTF0",1728142495472,4.20294848,2412.6,2412.5,3.58808635]
["bitfinex-derivatives","ETHF0:USTF0",1728142495674,4.20294848,2412.6,2412.5,3.98802565]
["bitfinex-derivatives","ETHF0:USTF0",1728142495970,1.5,2412.6,2412.5,4.2071083]
["bitfinex-derivatives","ETHF0:USTF0",1728142496170,1.5,2412.6,2412.5,3.8173083]
["bitfinex-derivatives","ETHF0:USTF0",1728142496470,1.5,2412.6,2412.4,1.08618237]
["bitfinex-derivatives","ETHF0:USTF0",1728142496471,0.29014,2412.5,2412.4,1.08618237]
["bitfinex-derivatives","ETHF0:USTF0",1728142496675,0.29014,2412.5,2412.3,1.08618237]
["bitfinex-derivatives","ETHF0:USTF0",1728142496676,0.29015,2412.4,2412.3,1.08618237]
["bitfinex-derivatives","ETHF0:USTF0",1728142496876,2.19915,2412.4,2412.3,3.01393877]
["bitfinex-derivatives","ETHF0:USTF0",1728142497176,0.29016,2412.3,2412.2,1.08618237]
["bitfinex-derivatives","ETHF0:USTF0",1728142498372,0.29017,2412.2,2412.1,1.49888237]
["bitfinex-derivatives","ETHF0:USTF0",1728142498571,0.29017,2412.2,2412.1,3.42564906]
["bitfinex-derivatives","ETHF0:USTF0",1728142498773,0.29017,2412.2,2412.1,2.33946669]
["bitfinex-derivatives","ETHF0:USTF0",1728142499168,5.93577,2412.2,2412.1,2.0095905]
["bitfinex-derivatives","ETHF0:USTF0",1728142499373,5.93577,2412.2,2412.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728142499568,8.64481101,2412.2,2412.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728142501280,5.93577,2412.2,2412.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728142504174,1.5,2412.2,2412.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728142504374,4.61804101,2412.4,2412.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728142504574,1.909,2412.4,2412.2,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1728142504782,3.70604101,2412.7,2412.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728142504982,1.79013,2412.6,2412.3,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1728142505180,2.17813,2412.6,2412.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728142505377,3.70604101,2412.7,2412.5,0.68453]
["bitfinex-derivatives","ETHF0:USTF0",1728142505378,1.5,2412.7,2412.5,0.68453]
["bitfinex-derivatives","ETHF0:USTF0",1728142505574,1.5,2412.7,2412.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1728142505776,1.79012,2412.6,2412.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1728142505977,2.17812,2412.6,2412.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1728142510181,1.888,2412.6,2412.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1728142514985,1.888,2412.6,2412.5,1.08144]
["bitfinex-derivatives","ETHF0:USTF0",1728142518594,1.888,2412.6,2412.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1728142520394,1.888,2412.6,2412.5,1.08144]
["bitfinex-derivatives","ETHF0:USTF0",1728142522300,1.79012,2412.7,2412.5,1.08144]
["bitfinex-derivatives","ETHF0:USTF0",1728142523697,1.79012,2412.7,2412.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1728142524789,1.79012,2412.6,2412.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1728142525396,1.5,2412.6,2412.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1728142528896,1.79012,2412.6,2412.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1728142529403,1.5,2412.6,2412.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1728142532202,1.5,2412.6,2412.4,0.69294]
["bitfinex-derivatives","ETHF0:USTF0",1728142532203,1.79013,2412.6,2412.4,0.69294]
["bitfinex-derivatives","ETHF0:USTF0",1728142532407,1.5,2412.6,2412.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728142538712,1.79012,2412.6,2412.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728142539210,1.5,2412.6,2412.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728142541716,1.79012,2412.6,2412.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728142542220,1.5,2412.6,2412.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728142544518,1.5,2412.6,2412.5,0.67814]
["bitfinex-derivatives","ETHF0:USTF0",1728142546319,1.5,2412.6,2412.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728142546614,1.79012,2412.6,2412.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728142547214,1.5,2412.6,2412.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728142548419,1.79012,2412.6,2412.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728142548818,1.5,2412.6,2412.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728142549713,1.9062,2412.6,2412.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728142550217,1.9062,2412.6,2412.5,1.47587065]
["bitfinex-derivatives","ETHF0:USTF0",1728142550822,4.61524101,2412.6,2412.5,1.47587065]
["bitfinex-derivatives","ETHF0:USTF0",1728142552622,4.61524101,2412.6,2412.5,1.76601065]
["bitfinex-derivatives","ETHF0:USTF0",1728142553521,15.2588,2412.6,2412.3,1.08787065]
["bitfinex-derivatives","ETHF0:USTF0",1728142553726,15.2588,2412.6,2412.2,1.08787065]
["bitfinex-derivatives","ETHF0:USTF0",1728142553727,0.29016,2412.3,2412.2,1.08787065]
["bitfinex-derivatives","ETHF0:USTF0",1728142553920,2.99914886,2412.3,2412.2,1.08787065]
["bitfinex-derivatives","ETHF0:USTF0",1728142554114,3.42744886,2412.3,2412.2,1.08787065]
["bitfinex-derivatives","ETHF0:USTF0",1728142554422,0.71846,2412.3,2412.2,1.08787065]
["bitfinex-derivatives","ETHF0:USTF0",1728142555832,0.71846,2412.3,2412.1,5.52087065]
["bitfinex-derivatives","ETHF0:USTF0",1728142556032,0.71846,2412.3,2412.2,1.08787065]
["bitfinex-derivatives","ETHF0:USTF0",1728142556622,0.29017,2412.2,2412.1,5.52087065]
["bitfinex-derivatives","ETHF0:USTF0",1728142556828,0.29017,2412.2,2412.1,6.93844366]
["bitfinex-derivatives","ETHF0:USTF0",1728142557125,0.29017,2412.2,2412.1,7.44735629]
["bitfinex-derivatives","ETHF0:USTF0",1728142557323,1.79017,2412.2,2412.1,6.93844366]
["bitfinex-derivatives","ETHF0:USTF0",1728142557724,1.79017,2412.2,2412.1,5.52087065]
["bitfinex-derivatives","ETHF0:USTF0",1728142558023,1.79017,2412.2,2412.1,6.93829487]
["bitfinex-derivatives","ETHF0:USTF0",1728142558327,1.79017,2412.2,2412.1,5.52087065]
["bitfinex-derivatives","ETHF0:USTF0",1728142559119,1.79017,2412.2,2412.1,2.31307065]
["bitfinex-derivatives","ETHF0:USTF0",1728142563827,1.79017,2412.2,2412.1,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1728142567635,0.29014,2412.5,2412.2,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1728142567841,0.29015,2412.4,2412.2,4.29459829]
["bitfinex-derivatives","ETHF0:USTF0",1728142568034,0.29015,2412.4,2412.3,5.8647887]
["bitfinex-derivatives","ETHF0:USTF0",1728142568544,0.68765,2412.4,2412.3,5.8647887]
["bitfinex-derivatives","ETHF0:USTF0",1728142569134,0.3975,2412.4,2412.3,5.8647887]
["bitfinex-derivatives","ETHF0:USTF0",1728142570044,0.3975,2412.4,2412.3,6.1549487]
["bitfinex-derivatives","ETHF0:USTF0",1728142576348,0.3975,2412.4,2412.3,5.06815041]
["bitfinex-derivatives","ETHF0:USTF0",1728142585746,1.5,2412.5,2412.3,4.77799041]
["bitfinex-derivatives","ETHF0:USTF0",1728142585945,2.70898886,2412.7,2412.5,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1728142585946,1.79012,2412.7,2412.5,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1728142586257,1.79012,2412.7,2412.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728142586850,7.30148886,2412.9,2412.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728142586851,2.70898886,2412.9,2412.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1728142587040,2.70898886,2413.2,2412.8,4.29459829]
["bitfinex-derivatives","ETHF0:USTF0",1728142587350,0.4042,2413.3,2413.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728142587648,6.20680886,2413.5,2413.2,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1728142587846,6.20680886,2413.5,2413.3,0.68534]
["bitfinex-derivatives","ETHF0:USTF0",1728142587847,3.49782,2413.5,2413.3,0.68534]
["bitfinex-derivatives","ETHF0:USTF0",1728142588051,3.49782,2413.5,2413.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728142589953,3.2078,2413.5,2413.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728142590554,3.49782,2413.5,2413.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728142593155,4.99782,2413.5,2413.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728142593556,3.2078,2413.5,2413.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728142594045,1.79001,2413.6,2413.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728142595056,1.5,2413.6,2413.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728142595252,0.29002,2413.5,2413.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728142597152,1.5,2413.6,2413.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728142597355,1.9042,2413.7,2413.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728142597661,0.29001,2413.6,2413.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728142600258,2.1942,2413.7,2413.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728142601355,2.1942,2413.7,2413.4,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1728142601757,0.29,2413.6,2413.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728142603454,0.29002,2413.5,2413.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728142607261,0.29001,2413.6,2413.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728142607759,0.29002,2413.5,2413.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728142608358,0.28998,2413.9,2413.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1728142608564,3.2078,2414.0,2413.8,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1728142608565,3.92106,2414.0,2413.8,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1728142608862,3.92106,2414.0,2413.9,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1728142609066,5.42106,2414.0,2413.9,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1728142610071,2.21326,2414.0,2413.9,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1728142612662,0.28998,2413.9,2413.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728142614864,1.9233,2414.0,2413.8,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1728142615063,1.9233,2414.0,2413.7,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1728142615468,2.21326,2414.0,2413.7,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1728142616769,2.21326,2414.0,2413.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728142619268,0.28997,2413.9,2413.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728142620274,1.9233,2414.0,2413.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728142620571,2.21326,2414.0,2413.7,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1728142620874,2.21326,2414.0,2413.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728142620875,0.28998,2413.9,2413.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728142622078,0.28998,2413.8,2413.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728142622877,0.28997,2413.9,2413.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728142625686,0.4233,2414.0,2413.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728142625975,0.4233,2414.0,2413.8,4.54677479]
["bitfinex-derivatives","ETHF0:USTF0",1728142626172,0.28997,2413.9,2413.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728142627372,2.62016,2414.0,2413.7,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1728142628979,2.3302,2414.0,2413.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728142629178,1.5,2413.8,2413.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728142629472,1.5,2413.8,2413.3,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1728142629473,0.29,2413.6,2413.3,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1728142629680,1.5,2413.5,2413.3,1.50604]
["bitfinex-derivatives","ETHF0:USTF0",1728142630085,0.4016,2413.4,2413.3,1.50604]
["bitfinex-derivatives","ETHF0:USTF0",1728142630276,0.4016,2413.4,2413.3,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1728142630581,0.4016,2413.4,2413.3,1.50604]
["bitfinex-derivatives","ETHF0:USTF0",1728142631283,0.4016,2413.4,2413.3,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1728142631484,0.69163,2413.4,2413.3,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1728142631879,0.69163,2413.4,2413.2,1.37684829]
["bitfinex-derivatives","ETHF0:USTF0",1728142631880,0.4016,2413.4,2413.1,1.08679829]
["bitfinex-derivatives","ETHF0:USTF0",1728142632086,0.4016,2413.4,2413.0,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1728142632087,1.5,2413.3,2413.0,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1728142632285,1.5,2413.3,2413.0,5.39766829]
["bitfinex-derivatives","ETHF0:USTF0",1728142632286,1.79005,2413.3,2413.0,5.39766829]
["bitfinex-derivatives","ETHF0:USTF0",1728142632586,1.79005,2413.3,2413.0,4.31087]
["bitfinex-derivatives","ETHF0:USTF0",1728142633085,0.29005,2413.2,2413.0,4.31087]
["bitfinex-derivatives","ETHF0:USTF0",1728142633385,1.5,2413.3,2413.0,4.31087]
["bitfinex-derivatives","ETHF0:USTF0",1728142633386,1.79005,2413.3,2413.0,4.31087]
["bitfinex-derivatives","ETHF0:USTF0",1728142634781,0.29006,2413.2,2413.0,4.31087]
["bitfinex-derivatives","ETHF0:USTF0",1728142634979,0.29006,2413.2,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728142634980,1.79006,2413.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728142635183,5.93406,2413.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728142637586,0.29008,2413.0,2412.8,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1728142637886,0.418,2413.0,2412.8,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1728142638283,0.70808,2413.0,2412.8,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1728142639285,1.79009,2412.9,2412.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728142639787,0.2901,2412.8,2412.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728142639992,1.7901,2412.8,2412.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728142640705,0.29012,2412.7,2412.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1728142640989,0.69462,2412.7,2412.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1728142641191,0.4045,2412.7,2412.5,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1728142641386,0.4045,2412.7,2412.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1728142641693,0.69462,2412.7,2412.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1728142641992,0.69461,2412.7,2412.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1728142642493,0.4045,2412.7,2412.5,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1728142642792,0.69462,2412.7,2412.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1728142643187,1.5,2412.9,2412.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1728142643389,0.4045,2412.9,2412.7,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1728142643584,0.4045,2412.9,2412.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728142643787,0.4045,2412.9,2412.8,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1728142645590,0.4045,2412.9,2412.8,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1728142650702,2.19459,2412.9,2412.8,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1728142650897,0.29012,2412.6,2412.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728142651104,1.79012,2412.6,2412.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1728142652893,1.79012,2412.6,2412.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728142661706,3.6123,2412.9,2412.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728142662012,0.29012,2412.7,2412.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728142662212,1.79012,2412.7,2412.5,0.68683]
["bitfinex-derivatives","ETHF0:USTF0",1728142663309,1.79012,2412.7,2412.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728142666410,0.29012,2412.6,2412.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728142666606,2.20532,2412.6,2412.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728142667208,1.5,2412.6,2412.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728142667409,1.79012,2412.7,2412.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728142668611,0.29012,2412.6,2412.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728142670205,1.79012,2412.6,2412.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728142674117,1.79012,2412.6,2412.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728142674118,0.29015,2412.4,2412.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728142674314,1.79015,2412.4,2412.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728142676122,0.29017,2412.3,2412.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728142676424,0.29017,2412.3,2412.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728142678027,1.5,2412.4,2412.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728142678028,1.79016,2412.4,2412.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728142683431,0.29016,2412.3,2412.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728142683826,1.79015,2412.4,2412.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728142684233,1.5,2412.4,2412.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728142684538,0.29016,2412.3,2412.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728142685533,1.5,2412.4,2412.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728142685725,1.79016,2412.4,2412.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728142686132,0.29016,2412.3,2412.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728142689833,1.5,2412.4,2412.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728142690035,1.79015,2412.4,2412.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728142690437,2.70898886,2412.8,2412.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728142690635,0.4235,2412.7,2412.5,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1728142690838,3.2078,2413.0,2412.6,1.54722]
["bitfinex-derivatives","ETHF0:USTF0",1728142690839,1.79009,2413.0,2412.6,1.54722]
["bitfinex-derivatives","ETHF0:USTF0",1728142691046,2.21359,2413.0,2412.6,1.54722]
["bitfinex-derivatives","ETHF0:USTF0",1728142691239,0.29009,2412.9,2412.6,2.34389829]
["bitfinex-derivatives","ETHF0:USTF0",1728142691440,1.9235,2413.0,2412.6,2.34389829]
["bitfinex-derivatives","ETHF0:USTF0",1728142691441,1.9235,2413.0,2412.7,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1728142691641,0.4235,2413.0,2412.7,1.08679829]
["bitfinex-derivatives","ETHF0:USTF0",1728142691832,1.5,2413.2,2412.8,12.14503591]
["bitfinex-derivatives","ETHF0:USTF0",1728142692043,10.89,2413.5,2413.1,4.99786]
["bitfinex-derivatives","ETHF0:USTF0",1728142692331,10.89,2413.5,2413.2,5.65274564]
["bitfinex-derivatives","ETHF0:USTF0",1728142692332,12.68002,2413.5,2413.2,5.65274564]
["bitfinex-derivatives","ETHF0:USTF0",1728142692535,12.68002,2413.5,2413.2,6.73826353]
["bitfinex-derivatives","ETHF0:USTF0",1728142693340,12.39,2413.5,2413.2,5.65274564]
["bitfinex-derivatives","ETHF0:USTF0",1728142693543,12.39,2413.5,2413.2,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1728142693544,0.29004,2413.3,2413.2,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1728142693737,0.29004,2413.3,2413.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728142696748,0.29006,2413.2,2413.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728142696942,1.5,2413.1,2413.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1728142697541,1.79006,2413.1,2413.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728142697746,1.5,2413.1,2413.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728142698451,1.79006,2413.1,2413.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728142699750,1.5,2413.1,2413.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728142700144,1.5,2413.3,2413.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728142700450,1.8865,2413.4,2413.0,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1728142700645,1.8865,2413.4,2413.1,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1728142701043,2.17653,2413.4,2413.1,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1728142701744,1.8865,2413.4,2413.1,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1728142701952,1.8865,2413.4,2413.1,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1728142703545,2.17653,2413.4,2413.1,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1728142703745,1.8865,2413.4,2413.1,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1728142705254,2.17653,2413.4,2413.1,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1728142705554,1.8865,2413.4,2413.1,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1728142705748,2.17653,2413.4,2413.1,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1728142706352,1.8865,2413.4,2413.1,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1728142706558,1.8865,2413.4,2413.2,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1728142711054,1.8865,2413.4,2412.8,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1728142711055,4.144,2413.3,2412.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728142711257,4.144,2413.3,2412.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728142711258,1.5,2412.9,2412.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728142711450,0.3919,2412.8,2412.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728142711647,1.5,2412.7,2412.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728142712855,1.8919,2412.8,2412.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728142714654,0.3919,2412.8,2412.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728142716054,0.29011,2412.7,2412.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728142719957,2.55091,2412.8,2412.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728142720157,0.29011,2412.7,2412.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728142722460,2.18201,2412.8,2412.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728142722663,0.29011,2412.7,2412.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728142723857,1.8919,2412.8,2412.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728142724158,1.8919,2412.8,2412.6,0.69842]
["bitfinex-derivatives","ETHF0:USTF0",1728142726563,2.182,2412.8,2412.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728142727152,1.8919,2412.8,2412.6,4.84322]
["bitfinex-derivatives","ETHF0:USTF0",1728142727356,0.977,2413.1,2412.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1728142727357,0.3866,2413.0,2412.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1728142727551,1.79007,2413.1,2412.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728142727757,1.79007,2413.1,2413.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728142727758,2.17667,2413.1,2413.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728142749678,1.8866,2413.1,2412.9,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728142749879,1.79008,2413.0,2412.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728142751483,0.29009,2412.9,2412.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728142752173,1.5,2413.0,2412.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1728142752378,1.7901,2412.8,2412.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1728142752581,0.29011,2412.7,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728142752778,0.68761,2412.7,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728142754576,0.3975,2412.7,2412.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1728142754773,0.29012,2412.6,2412.5,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1728142758180,0.29012,2412.6,2412.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1728142761994,1.79012,2412.6,2412.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1728142765189,1.5,2412.6,2412.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1728142765604,1.79012,2412.6,2412.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1728142765899,1.5,2412.6,2412.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1728142768198,1.5,2412.6,2412.5,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1728142768499,1.5,2412.9,2412.6,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1728142768706,1.9291,2412.9,2412.6,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1728142769004,0.2901,2412.8,2412.7,4.33080886]
["bitfinex-derivatives","ETHF0:USTF0",1728142769709,0.4291,2412.9,2412.7,4.33080886]
["bitfinex-derivatives","ETHF0:USTF0",1728142769903,1.5,2413.1,2412.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728142770101,6.89498886,2413.2,2412.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1728142770102,0.4291,2413.2,2412.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1728142770307,1.5,2413.4,2413.2,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1728142770495,1.5,2413.4,2413.3,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1728142770808,1.5,2413.4,2413.3,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1728142770809,1.79003,2413.4,2413.3,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1728142771401,1.5,2413.4,2413.1,1.08551789]
["bitfinex-derivatives","ETHF0:USTF0",1728142771603,0.29006,2413.1,2413.0,1.08551789]
["bitfinex-derivatives","ETHF0:USTF0",1728142771902,0.29006,2413.1,2412.9,2.86413396]
["bitfinex-derivatives","ETHF0:USTF0",1728142771903,1.5,2413.2,2412.9,2.31851789]
["bitfinex-derivatives","ETHF0:USTF0",1728142772106,0.4041,2413.0,2412.9,2.31851789]
["bitfinex-derivatives","ETHF0:USTF0",1728142774111,0.4041,2413.0,2412.9,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1728142775602,0.4041,2413.0,2412.9,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728142775603,2.19418,2413.0,2412.9,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728142793021,1.9041,2413.0,2412.9,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728142793820,2.19418,2413.0,2412.9,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728142794622,1.79008,2413.0,2412.9,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728142794828,0.29007,2413.1,2412.9,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1728142795026,0.29007,2413.1,2413.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728142806121,1.8977,2413.2,2413.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728142806327,1.5,2413.2,2413.0,0.69867]
["bitfinex-derivatives","ETHF0:USTF0",1728142806529,1.5,2413.2,2413.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728142807033,1.5,2413.2,2412.9,1.90261789]
["bitfinex-derivatives","ETHF0:USTF0",1728142807231,0.29008,2413.0,2412.9,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728142807537,1.79008,2413.0,2412.9,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728142810037,1.79008,2413.0,2412.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1728142810226,11.56078886,2413.0,2412.6,1.50761789]
["bitfinex-derivatives","ETHF0:USTF0",1728142810431,1.5,2412.7,2412.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728142811833,1.79011,2412.7,2412.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728142819430,1.79011,2412.7,2412.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728142819431,0.29012,2412.6,2412.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728142819739,0.69192,2412.6,2412.4,1.08551789]
["bitfinex-derivatives","ETHF0:USTF0",1728142820037,1.79014,2412.5,2412.3,2.33021789]
["bitfinex-derivatives","ETHF0:USTF0",1728142821533,1.79014,2412.5,2412.3,2.62037789]
["bitfinex-derivatives","ETHF0:USTF0",1728142825943,1.79014,2412.5,2412.3,2.20857789]
["bitfinex-derivatives","ETHF0:USTF0",1728142826247,1.79014,2412.5,2412.3,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1728142826837,1.79014,2412.5,2412.3,1.12306]
["bitfinex-derivatives","ETHF0:USTF0",1728142828148,1.5,2412.5,2412.3,1.12306]
["bitfinex-derivatives","ETHF0:USTF0",1728142828549,1.5,2412.5,2412.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728142828951,1.79014,2412.5,2412.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728142833657,1.5,2412.5,2412.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728142835561,1.79014,2412.5,2412.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728142835963,1.5,2412.5,2412.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728142836565,1.5,2412.5,2412.4,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1728142838556,1.79014,2412.5,2412.3,1.12305]
["bitfinex-derivatives","ETHF0:USTF0",1728142840067,0.29015,2412.4,2412.3,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1728142840270,5.6456,2412.5,2412.2,1.08551789]
["bitfinex-derivatives","ETHF0:USTF0",1728142840464,2.20086,2412.3,2412.2,1.08551789]
["bitfinex-derivatives","ETHF0:USTF0",1728142842765,0.29017,2412.2,2412.0,1.50529]
["bitfinex-derivatives","ETHF0:USTF0",1728142842967,1.5,2412.1,2412.0,1.50529]
["bitfinex-derivatives","ETHF0:USTF0",1728142847471,1.79017,2412.2,2412.0,1.50529]
["bitfinex-derivatives","ETHF0:USTF0",1728142850576,1.79017,2412.2,2412.0,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1728142852482,0.4107,2412.3,2412.0,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1728142852483,0.968,2412.6,2412.1,7.75644436]
["bitfinex-derivatives","ETHF0:USTF0",1728142852776,1.79013,2412.6,2412.4,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1728142853074,1.79013,2412.6,2412.5,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1728142854366,1.79013,2412.6,2412.5,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728142857281,1.5,2412.6,2412.5,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728142857481,0.3917,2412.7,2412.5,1.09713]
["bitfinex-derivatives","ETHF0:USTF0",1728142857680,4.99791,2412.8,2412.5,1.09713]
["bitfinex-derivatives","ETHF0:USTF0",1728142857874,4.99791,2412.8,2412.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728142859075,1.79011,2412.8,2412.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728142859683,1.5,2412.8,2412.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728142859879,0.29011,2412.7,2412.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728142863583,1.5,2412.8,2412.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728142863987,1.79011,2412.8,2412.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728142872293,1.5,2412.8,2412.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728142872488,3.09200145,2413.1,2412.9,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1728142872689,0.096,2413.3,2413.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1728142872690,0.4194,2413.3,2413.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1728142872885,4.7078,2413.5,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728142873090,4.7078,2413.5,2413.3,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1728142873091,1.5,2413.5,2413.3,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1728142873296,1.5,2413.5,2413.4,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1728142873494,1.79002,2413.5,2413.4,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1728142882208,1.5,2413.7,2413.4,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1728142882411,1.5,2413.7,2413.5,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1728142883398,1.5,2413.7,2413.4,1.52322]
["bitfinex-derivatives","ETHF0:USTF0",1728142883399,1.78999,2413.7,2413.4,1.52322]
["bitfinex-derivatives","ETHF0:USTF0",1728142883800,1.78999,2413.7,2413.5,4.71710037]
["bitfinex-derivatives","ETHF0:USTF0",1728142886513,0.29,2413.6,2413.5,4.71710037]
["bitfinex-derivatives","ETHF0:USTF0",1728142888424,1.79,2413.7,2413.5,4.71710037]
["bitfinex-derivatives","ETHF0:USTF0",1728142889010,0.29,2413.6,2413.5,4.71710037]
["bitfinex-derivatives","ETHF0:USTF0",1728142890918,1.5,2413.7,2413.5,4.71710037]
["bitfinex-derivatives","ETHF0:USTF0",1728142891221,1.79,2413.7,2413.5,4.71710037]
["bitfinex-derivatives","ETHF0:USTF0",1728142892616,1.78999,2413.7,2413.5,4.71710037]
["bitfinex-derivatives","ETHF0:USTF0",1728142893827,1.5,2413.7,2413.5,5.00711037]
["bitfinex-derivatives","ETHF0:USTF0",1728142894726,1.5,2413.7,2413.5,4.71710037]
["bitfinex-derivatives","ETHF0:USTF0",1728142895226,1.78999,2413.7,2413.5,4.71710037]
["bitfinex-derivatives","ETHF0:USTF0",1728142895417,0.29,2413.6,2413.5,4.71710037]
["bitfinex-derivatives","ETHF0:USTF0",1728142896421,1.79,2413.7,2413.5,4.71710037]
["bitfinex-derivatives","ETHF0:USTF0",1728142898122,1.5,2413.7,2413.5,4.71710037]
["bitfinex-derivatives","ETHF0:USTF0",1728142898323,0.29,2413.6,2413.5,4.71710037]
["bitfinex-derivatives","ETHF0:USTF0",1728142901931,1.79,2413.7,2413.5,4.71710037]
["bitfinex-derivatives","ETHF0:USTF0",1728142903320,0.29,2413.6,2413.5,4.71710037]
["bitfinex-derivatives","ETHF0:USTF0",1728142903726,1.5,2413.7,2413.5,4.71710037]
["bitfinex-derivatives","ETHF0:USTF0",1728142903926,1.79,2413.7,2413.5,4.71710037]
["bitfinex-derivatives","ETHF0:USTF0",1728142904329,0.29,2413.6,2413.5,4.71710037]
["bitfinex-derivatives","ETHF0:USTF0",1728142916445,1.79,2413.7,2413.5,4.71710037]
["bitfinex-derivatives","ETHF0:USTF0",1728142916946,1.79,2413.7,2413.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1728142926047,5.6432,2413.7,2413.5,1.0861477]
["bitfinex-derivatives","ETHF0:USTF0",1728142926350,0.29002,2413.5,2413.4,1.9258477]
["bitfinex-derivatives","ETHF0:USTF0",1728142926552,5.93322,2413.5,2413.4,1.9258477]
["bitfinex-derivatives","ETHF0:USTF0",1728142926851,6.34522,2413.5,2413.4,1.0861477]
["bitfinex-derivatives","ETHF0:USTF0",1728142927047,0.29003,2413.4,2413.3,1.0861477]
["bitfinex-derivatives","ETHF0:USTF0",1728142927356,0.29003,2413.4,2413.2,1.4947477]
["bitfinex-derivatives","ETHF0:USTF0",1728142927553,0.29003,2413.4,2413.3,1.0861477]
["bitfinex-derivatives","ETHF0:USTF0",1728142928250,0.29003,2413.4,2413.2,2.03782155]
["bitfinex-derivatives","ETHF0:USTF0",1728142928251,0.29003,2413.4,2413.2,1.4947477]
["bitfinex-derivatives","ETHF0:USTF0",1728142928651,0.29004,2413.3,2413.2,1.4947477]
["bitfinex-derivatives","ETHF0:USTF0",1728142928853,0.29004,2413.3,2413.2,2.91610705]
["bitfinex-derivatives","ETHF0:USTF0",1728142929251,0.29004,2413.3,2413.2,1.49595663]
["bitfinex-derivatives","ETHF0:USTF0",1728142929546,0.29004,2413.3,2413.2,2.91588838]
["bitfinex-derivatives","ETHF0:USTF0",1728142929751,0.29004,2413.3,2413.2,1.49595663]
["bitfinex-derivatives","ETHF0:USTF0",1728142930259,0.29003,2413.4,2413.2,1.49595663]
["bitfinex-derivatives","ETHF0:USTF0",1728142931455,0.29004,2413.3,2413.2,1.49595663]
["bitfinex-derivatives","ETHF0:USTF0",1728142931758,4.62420744,2413.5,2413.2,1.49595663]
["bitfinex-derivatives","ETHF0:USTF0",1728142931963,2.71220744,2413.5,2413.3,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1728142932257,4.7078,2413.7,2413.4,7.15264283]
["bitfinex-derivatives","ETHF0:USTF0",1728142932559,4.7078,2413.7,2413.5,2.29623432]
["bitfinex-derivatives","ETHF0:USTF0",1728142932754,4.9978,2413.7,2413.5,2.29623432]
["bitfinex-derivatives","ETHF0:USTF0",1728142933754,1.79,2413.7,2413.5,2.29623432]
["bitfinex-derivatives","ETHF0:USTF0",1728142935453,1.5,2413.7,2413.5,2.58624432]
["bitfinex-derivatives","ETHF0:USTF0",1728142935652,0.3867,2413.8,2413.5,2.29623432]
["bitfinex-derivatives","ETHF0:USTF0",1728142935852,2.71220744,2413.9,2413.6,5.74414556]
["bitfinex-derivatives","ETHF0:USTF0",1728142936156,7.70996744,2414.0,2413.6,5.74414556]
["bitfinex-derivatives","ETHF0:USTF0",1728142936354,7.42000744,2414.0,2413.6,5.74414556]
["bitfinex-derivatives","ETHF0:USTF0",1728142936662,0.28997,2413.9,2413.6,5.74414556]
["bitfinex-derivatives","ETHF0:USTF0",1728142937062,7.42000744,2414.0,2413.6,5.45414556]
["bitfinex-derivatives","ETHF0:USTF0",1728142937264,0.28998,2413.8,2413.6,5.45414556]
["bitfinex-derivatives","ETHF0:USTF0",1728142937759,0.4099,2413.8,2413.6,5.45414556]
["bitfinex-derivatives","ETHF0:USTF0",1728142938261,0.4099,2413.8,2413.6,5.74414556]
["bitfinex-derivatives","ETHF0:USTF0",1728142938764,0.4099,2413.8,2413.6,5.45414556]
["bitfinex-derivatives","ETHF0:USTF0",1728142939261,0.4099,2413.8,2413.6,5.74414556]
["bitfinex-derivatives","ETHF0:USTF0",1728142939564,0.4099,2413.8,2413.6,5.45414556]
["bitfinex-derivatives","ETHF0:USTF0",1728142940564,0.69988,2413.8,2413.6,5.45414556]
["bitfinex-derivatives","ETHF0:USTF0",1728142941360,0.4099,2413.8,2413.6,4.36741124]
["bitfinex-derivatives","ETHF0:USTF0",1728142941558,0.4099,2413.8,2413.6,5.45414556]
["bitfinex-derivatives","ETHF0:USTF0",1728142941953,3.00217744,2413.9,2413.6,5.45414556]
["bitfinex-derivatives","ETHF0:USTF0",1728142942265,0.28997,2413.9,2413.6,5.74414556]
["bitfinex-derivatives","ETHF0:USTF0",1728142942564,0.28997,2413.9,2413.6,5.45414556]
["bitfinex-derivatives","ETHF0:USTF0",1728142943867,0.28998,2413.8,2413.6,5.45414556]
["bitfinex-derivatives","ETHF0:USTF0",1728142944768,4.61060744,2414.0,2413.6,5.45414556]
["bitfinex-derivatives","ETHF0:USTF0",1728142944971,0.28998,2413.9,2413.6,5.45414556]
["bitfinex-derivatives","ETHF0:USTF0",1728142945364,0.28999,2413.8,2413.6,5.45414556]
["bitfinex-derivatives","ETHF0:USTF0",1728142951575,0.28998,2413.9,2413.6,5.45414556]
["bitfinex-derivatives","ETHF0:USTF0",1728142951774,0.28998,2413.8,2413.6,5.45414556]
["bitfinex-derivatives","ETHF0:USTF0",1728142954471,4.61060744,2414.0,2413.6,5.45414556]
["bitfinex-derivatives","ETHF0:USTF0",1728142954472,0.28997,2413.9,2413.6,5.74414556]
["bitfinex-derivatives","ETHF0:USTF0",1728142954983,0.28997,2413.9,2413.6,5.45414556]
["bitfinex-derivatives","ETHF0:USTF0",1728142955679,1.8984,2414.0,2413.6,5.45414556]
["bitfinex-derivatives","ETHF0:USTF0",1728142955977,0.28998,2413.8,2413.6,8.66194556]
["bitfinex-derivatives","ETHF0:USTF0",1728142957072,0.28998,2413.8,2413.6,5.45414556]
["bitfinex-derivatives","ETHF0:USTF0",1728142958576,0.28998,2413.9,2413.6,5.74414556]
["bitfinex-derivatives","ETHF0:USTF0",1728142958771,0.28998,2413.9,2413.6,7.24414556]
["bitfinex-derivatives","ETHF0:USTF0",1728142959273,0.28998,2413.8,2413.6,6.95414556]
["bitfinex-derivatives","ETHF0:USTF0",1728142959878,0.28998,2413.9,2413.6,7.24414556]
["bitfinex-derivatives","ETHF0:USTF0",1728142960377,0.28998,2413.8,2413.6,6.95414556]
["bitfinex-derivatives","ETHF0:USTF0",1728142960977,0.28998,2413.8,2413.7,1.08673432]
["bitfinex-derivatives","ETHF0:USTF0",1728142961468,0.28997,2413.9,2413.7,1.08673432]
["bitfinex-derivatives","ETHF0:USTF0",1728142962174,0.28997,2413.9,2413.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728142962679,1.8984,2414.0,2413.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728142962976,2.18836,2414.0,2413.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728142963377,0.28997,2413.9,2413.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728142964676,2.18836,2414.0,2413.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728142966275,0.3984,2414.0,2413.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728142966481,0.67593,2414.3,2413.9,6.49282379]
["bitfinex-derivatives","ETHF0:USTF0",1728142966774,0.4121,2414.2,2414.0,1.37668432]
["bitfinex-derivatives","ETHF0:USTF0",1728142967176,0.4121,2414.2,2414.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728142970078,0.2899,2414.5,2414.1,13.92446275]
["bitfinex-derivatives","ETHF0:USTF0",1728142970289,0.4198,2414.4,2414.1,9.78206275]
["bitfinex-derivatives","ETHF0:USTF0",1728142970583,0.4198,2414.4,2414.1,9.49212275]
["bitfinex-derivatives","ETHF0:USTF0",1728142970779,0.70971,2414.4,2414.1,9.49212275]
["bitfinex-derivatives","ETHF0:USTF0",1728142974175,0.70971,2414.4,2414.1,6.28432275]
["bitfinex-derivatives","ETHF0:USTF0",1728142976282,0.4198,2414.4,2414.1,6.28432275]
["bitfinex-derivatives","ETHF0:USTF0",1728142976781,0.4198,2414.4,2414.1,6.57426275]
["bitfinex-derivatives","ETHF0:USTF0",1728142977487,0.70971,2414.4,2414.1,6.28432275]
["bitfinex-derivatives","ETHF0:USTF0",1728142980978,0.70971,2414.4,2414.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728142981376,0.70971,2414.4,2414.3,4.63147161]
["bitfinex-derivatives","ETHF0:USTF0",1728142982389,0.4198,2414.4,2414.2,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1728142982581,0.28992,2414.3,2414.2,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1728142984689,0.4198,2414.4,2414.2,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1728142984880,1.13512,2414.4,2414.2,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1728142985489,0.28992,2414.3,2414.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728142986086,1.13511,2414.4,2414.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728142987090,0.28994,2414.1,2414.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728142988089,0.28994,2414.2,2414.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728142988480,0.3896,2414.1,2414.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728142991790,0.67954,2414.1,2414.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728142993384,4.82194,2414.1,2414.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728142994894,4.82194,2414.1,2413.8,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1728142995093,0.67954,2414.1,2413.8,1.50567]
["bitfinex-derivatives","ETHF0:USTF0",1728142995283,0.67954,2414.1,2413.8,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1728142995488,0.28996,2414.0,2413.8,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1728143004994,0.67955,2414.1,2413.8,1.50567]
["bitfinex-derivatives","ETHF0:USTF0",1728143005192,0.28996,2414.0,2413.8,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1728143007094,0.28997,2413.9,2413.8,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1728143019508,0.28997,2413.9,2413.8,2.30243432]
["bitfinex-derivatives","ETHF0:USTF0",1728143020411,0.28997,2413.9,2413.8,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1728143022117,0.28997,2413.9,2413.8,2.30243432]
["bitfinex-derivatives","ETHF0:USTF0",1728143023004,0.28997,2413.9,2413.8,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1728143023200,0.28997,2413.9,2413.8,2.30243432]
["bitfinex-derivatives","ETHF0:USTF0",1728143023398,0.28997,2413.9,2413.8,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1728143023603,0.28997,2413.9,2413.8,2.30243432]
["bitfinex-derivatives","ETHF0:USTF0",1728143031211,0.28997,2413.9,2413.8,3.72173451]
["bitfinex-derivatives","ETHF0:USTF0",1728143033709,0.28997,2413.9,2413.8,2.30271443]
["bitfinex-derivatives","ETHF0:USTF0",1728143034013,0.28997,2413.9,2413.8,3.72251642]
["bitfinex-derivatives","ETHF0:USTF0",1728143034604,0.28997,2413.9,2413.8,4.77345157]
["bitfinex-derivatives","ETHF0:USTF0",1728143035015,0.28997,2413.9,2413.8,4.23129657]
["bitfinex-derivatives","ETHF0:USTF0",1728143035206,0.28997,2413.9,2413.8,3.72256846]
["bitfinex-derivatives","ETHF0:USTF0",1728143035407,0.28997,2413.9,2413.8,4.23133447]
["bitfinex-derivatives","ETHF0:USTF0",1728143036406,0.28997,2413.9,2413.8,4.77377304]
["bitfinex-derivatives","ETHF0:USTF0",1728143039317,0.28997,2413.9,2413.8,4.26500703]
["bitfinex-derivatives","ETHF0:USTF0",1728143039517,0.28997,2413.9,2413.8,4.77408015]
["bitfinex-derivatives","ETHF0:USTF0",1728143040810,0.28997,2413.9,2413.8,4.77476063]
["bitfinex-derivatives","ETHF0:USTF0",1728143041422,0.28997,2413.9,2413.8,4.26568751]
["bitfinex-derivatives","ETHF0:USTF0",1728143041920,0.28997,2413.9,2413.8,4.77476062]
["bitfinex-derivatives","ETHF0:USTF0",1728143044615,0.28997,2413.9,2413.8,4.26568751]
["bitfinex-derivatives","ETHF0:USTF0",1728143045119,0.28997,2413.9,2413.8,4.77472846]
["bitfinex-derivatives","ETHF0:USTF0",1728143048312,0.28997,2413.9,2413.8,4.26567439]
["bitfinex-derivatives","ETHF0:USTF0",1728143048510,0.28997,2413.9,2413.8,4.77472655]
["bitfinex-derivatives","ETHF0:USTF0",1728143049819,0.28997,2413.9,2413.8,4.77471878]
["bitfinex-derivatives","ETHF0:USTF0",1728143054719,0.28997,2413.9,2413.8,5.28851314]
["bitfinex-derivatives","ETHF0:USTF0",1728143055024,0.28997,2413.9,2413.8,5.28850633]
["bitfinex-derivatives","ETHF0:USTF0",1728143055225,0.28997,2413.9,2413.8,4.77711052]
["bitfinex-derivatives","ETHF0:USTF0",1728143055422,0.28997,2413.9,2413.8,5.28848514]
["bitfinex-derivatives","ETHF0:USTF0",1728143055622,0.28997,2413.9,2413.8,4.77709123]
["bitfinex-derivatives","ETHF0:USTF0",1728143057418,0.28997,2413.9,2413.8,4.26803907]
["bitfinex-derivatives","ETHF0:USTF0",1728143057821,0.28997,2413.9,2413.8,4.77709991]
["bitfinex-derivatives","ETHF0:USTF0",1728143058024,0.28997,2413.9,2413.8,4.77709973]
["bitfinex-derivatives","ETHF0:USTF0",1728143058224,2.71220744,2414.0,2413.8,7.15234819]
["bitfinex-derivatives","ETHF0:USTF0",1728143058426,0.28996,2414.0,2413.9,3.05228194]
["bitfinex-derivatives","ETHF0:USTF0",1728143058629,2.71220744,2414.1,2413.9,3.05228194]
["bitfinex-derivatives","ETHF0:USTF0",1728143058630,3.00215744,2414.1,2413.9,3.05228194]
["bitfinex-derivatives","ETHF0:USTF0",1728143058819,3.00215744,2414.1,2414.0,1.08764431]
["bitfinex-derivatives","ETHF0:USTF0",1728143062721,2.71220744,2414.1,2414.0,1.08764431]
["bitfinex-derivatives","ETHF0:USTF0",1728143068738,3.00214744,2414.2,2414.0,1.08764431]
["bitfinex-derivatives","ETHF0:USTF0",1728143068932,3.00214744,2414.2,2414.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728143069330,7.14454744,2414.2,2414.1,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728143073638,3.00214744,2414.2,2414.1,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728143073837,7.14454744,2414.2,2414.1,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728143074637,3.00214744,2414.2,2414.1,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728143074837,7.14454744,2414.2,2414.1,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728143078135,6.85460744,2414.2,2414.1,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728143080738,2.71220744,2414.2,2414.1,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728143080945,3.00213744,2414.2,2414.1,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728143090243,0.28993,2414.2,2414.1,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728143090447,3.00498202,2414.2,2414.1,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728143091439,3.00501179,2414.2,2414.1,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728143091748,0.68952,2414.3,2414.1,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728143091950,2.71513208,2414.2,2414.1,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728143092947,0.28993,2414.2,2414.1,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728143094051,3.00511831,2414.2,2414.1,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728143097449,2.71518831,2414.2,2414.1,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728143097754,2.71518831,2414.2,2414.1,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1728143097755,3.00511831,2414.2,2414.1,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1728143098856,2.71518831,2414.2,2414.1,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1728143100557,2.71518831,2414.2,2414.1,2.30624431]
["bitfinex-derivatives","ETHF0:USTF0",1728143101055,2.71518831,2414.2,2414.1,2.59618431]
["bitfinex-derivatives","ETHF0:USTF0",1728143101258,2.71518831,2414.3,2414.2,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1728143101451,2.71518831,2414.5,2414.2,9.71367909]
["bitfinex-derivatives","ETHF0:USTF0",1728143101654,2.71518831,2414.6,2414.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1728143101854,5.92298831,2414.7,2414.6,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1728143102052,2.71518831,2414.7,2414.6,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1728143102556,2.71518831,2414.7,2414.5,2.19587481]
["bitfinex-derivatives","ETHF0:USTF0",1728143102557,3.00505831,2414.7,2414.5,2.19587481]
["bitfinex-derivatives","ETHF0:USTF0",1728143102749,0.28987,2414.7,2414.5,1.90598481]
["bitfinex-derivatives","ETHF0:USTF0",1728143102954,0.28987,2414.7,2414.5,2.19588481]
["bitfinex-derivatives","ETHF0:USTF0",1728143103158,4.50505831,2414.8,2414.5,2.19588481]
["bitfinex-derivatives","ETHF0:USTF0",1728143103457,4.50505831,2414.8,2414.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1728143103458,1.78988,2414.6,2414.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1728143103857,2.18308,2414.6,2414.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1728143105257,4.89826831,2414.6,2414.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728143105458,2.18308,2414.6,2414.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728143105655,4.89826831,2414.6,2414.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728143106068,4.89826831,2414.6,2414.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728143106069,4.60838831,2414.6,2414.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728143106268,1.5,2414.4,2414.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728143106470,1.78992,2414.3,2414.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728143106668,2.21502,2414.3,2414.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728143107071,4.93020831,2414.3,2414.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728143110073,8.13800831,2414.3,2414.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728143114673,0.28997,2413.9,2413.8,1.27998481]
["bitfinex-derivatives","ETHF0:USTF0",1728143114879,0.28997,2413.9,2413.7,1.08698481]
["bitfinex-derivatives","ETHF0:USTF0",1728143114880,1.78997,2413.9,2413.7,1.08698481]
["bitfinex-derivatives","ETHF0:USTF0",1728143115083,1.5,2413.9,2413.7,1.08698481]
["bitfinex-derivatives","ETHF0:USTF0",1728143115272,1.78998,2413.9,2413.7,1.08698481]
["bitfinex-derivatives","ETHF0:USTF0",1728143115473,1.78998,2413.9,2413.8,1.08698481]
["bitfinex-derivatives","ETHF0:USTF0",1728143115973,1.78998,2413.9,2413.8,1.88568481]
["bitfinex-derivatives","ETHF0:USTF0",1728143116169,1.78998,2413.9,2413.8,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1728143117078,1.78998,2413.9,2413.8,1.88568481]
["bitfinex-derivatives","ETHF0:USTF0",1728143117675,1.78998,2413.9,2413.8,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1728143117877,1.78998,2413.9,2413.8,1.88568481]
["bitfinex-derivatives","ETHF0:USTF0",1728143118273,1.78998,2413.9,2413.8,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1728143118973,1.78998,2413.9,2413.8,1.88568481]
["bitfinex-derivatives","ETHF0:USTF0",1728143119278,1.78998,2413.9,2413.8,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1728143119768,1.78998,2413.9,2413.8,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1728143120374,0.28996,2414.0,2413.8,6.45208481]
["bitfinex-derivatives","ETHF0:USTF0",1728143120574,0.28996,2414.0,2413.8,2.30968481]
["bitfinex-derivatives","ETHF0:USTF0",1728143123180,0.386,2414.3,2413.9,13.05406303]
["bitfinex-derivatives","ETHF0:USTF0",1728143123381,0.386,2414.6,2414.2,1.08568981]
["bitfinex-derivatives","ETHF0:USTF0",1728143123576,0.28989,2414.6,2414.4,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1728143123976,0.28989,2414.6,2414.3,8.33765834]
["bitfinex-derivatives","ETHF0:USTF0",1728143124171,0.4121,2414.7,2414.5,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1728143124172,0.28988,2414.7,2414.5,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1728143124480,4.7078,2414.9,2414.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728143124679,4.7078,2414.9,2414.5,2.87557981]
["bitfinex-derivatives","ETHF0:USTF0",1728143124891,3.2078,2414.9,2414.6,1.78988]
["bitfinex-derivatives","ETHF0:USTF0",1728143125085,3.2078,2414.9,2414.6,2.58568981]
["bitfinex-derivatives","ETHF0:USTF0",1728143125280,3.49765,2414.9,2414.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728143125672,10.82920987,2415.3,2414.8,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728143125874,10.82920987,2415.3,2414.8,5.18052441]
["bitfinex-derivatives","ETHF0:USTF0",1728143125875,1.5,2415.2,2414.8,5.18052441]
["bitfinex-derivatives","ETHF0:USTF0",1728143126189,0.28985,2414.9,2414.8,5.18052441]
["bitfinex-derivatives","ETHF0:USTF0",1728143126676,0.28985,2414.9,2414.8,9.32132441]
["bitfinex-derivatives","ETHF0:USTF0",1728143128880,1.5,2415.2,2414.8,9.32132441]
["bitfinex-derivatives","ETHF0:USTF0",1728143129073,0.28983,2415.1,2414.8,6.68052441]
["bitfinex-derivatives","ETHF0:USTF0",1728143129482,1.5,2415.2,2414.8,6.68052441]
["bitfinex-derivatives","ETHF0:USTF0",1728143129684,0.28985,2414.9,2414.8,6.68052441]
["bitfinex-derivatives","ETHF0:USTF0",1728143129980,1.78985,2414.9,2414.8,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728143130781,0.28985,2414.9,2414.8,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728143132682,1.78985,2414.9,2414.8,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728143144000,5.6408,2414.9,2414.3,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1728143144186,0.28988,2414.7,2414.5,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1728143144490,0.28988,2414.7,2414.5,5.58603099]
["bitfinex-derivatives","ETHF0:USTF0",1728143144695,0.28988,2414.7,2414.5,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1728143144897,0.28987,2414.8,2414.5,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1728143145298,1.5,2414.9,2414.5,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1728143145596,0.28987,2414.7,2414.5,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1728143146390,1.5,2414.9,2414.5,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1728143146587,0.28988,2414.6,2414.5,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1728143153802,1.78988,2414.6,2414.5,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1728143159899,5.6416,2414.6,2414.2,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1728143160207,0.28991,2414.5,2414.2,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1728143160607,0.3871,2414.4,2414.2,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1728143160902,1.78992,2414.3,2414.2,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728143161407,1.78992,2414.3,2414.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728143161408,1.5,2414.3,2413.8,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1728143161597,1.5,2414.3,2414.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728143161598,0.28994,2414.1,2414.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728143161994,0.70914,2414.1,2414.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728143164302,0.4192,2414.1,2414.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728143166910,0.70914,2414.1,2414.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728143167212,0.4192,2414.1,2414.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728143167705,0.70914,2414.1,2414.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728143168208,0.4192,2414.1,2414.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728143170816,0.70914,2414.1,2414.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728143172109,0.4192,2414.1,2414.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728143174709,0.4192,2414.1,2413.9,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1728143174710,0.28996,2414.0,2413.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728143177911,1.78996,2414.0,2413.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728143178722,0.28997,2413.9,2413.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728143179016,0.28997,2413.9,2413.6,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1728143179017,0.28999,2413.8,2413.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728143179220,0.70699,2413.8,2413.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728143187215,0.417,2413.8,2413.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728143187522,0.70699,2413.8,2413.6,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1728143190023,0.417,2413.8,2413.6,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1728143190323,0.70699,2413.8,2413.6,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1728143192026,0.28999,2413.7,2413.6,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1728143192226,1.78999,2413.7,2413.6,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1728143199427,0.29003,2413.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728143199626,1.79003,2413.4,2413.3,4.0531]
["bitfinex-derivatives","ETHF0:USTF0",1728143200128,1.79003,2413.4,2413.3,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1728143201726,1.79003,2413.4,2413.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728143205137,4.99783,2413.4,2413.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728143205940,4.99783,2413.4,2413.1,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728143205941,0.29005,2413.2,2413.1,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728143206128,1.79005,2413.2,2413.1,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728143209040,1.5,2413.2,2413.1,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728143212337,1.79005,2413.2,2413.1,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728143231652,3.2078,2413.5,2413.1,4.9624]
["bitfinex-derivatives","ETHF0:USTF0",1728143231850,0.386,2413.7,2413.4,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1728143232052,11.17998,2413.8,2413.5,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1728143232257,11.17998,2413.8,2413.5,5.86126972]
["bitfinex-derivatives","ETHF0:USTF0",1728143232556,1.78997,2413.9,2413.5,6.15127972]
["bitfinex-derivatives","ETHF0:USTF0",1728143232752,1.78997,2413.9,2413.5,5.86126972]
["bitfinex-derivatives","ETHF0:USTF0",1728143234150,1.5,2413.9,2413.5,5.86126972]
["bitfinex-derivatives","ETHF0:USTF0",1728143234350,1.9012,2414.0,2413.6,4.99779]
["bitfinex-derivatives","ETHF0:USTF0",1728143234852,1.9012,2414.0,2413.7,4.62756511]
["bitfinex-derivatives","ETHF0:USTF0",1728143235057,2.19116,2414.0,2413.7,4.62756511]
["bitfinex-derivatives","ETHF0:USTF0",1728143235557,1.9012,2414.0,2413.7,4.62756511]
["bitfinex-derivatives","ETHF0:USTF0",1728143235755,0.28997,2413.9,2413.7,4.62756511]
["bitfinex-derivatives","ETHF0:USTF0",1728143236752,2.19116,2414.0,2413.7,4.62756511]
["bitfinex-derivatives","ETHF0:USTF0",1728143236959,1.78997,2413.9,2413.7,4.62756511]
["bitfinex-derivatives","ETHF0:USTF0",1728143238351,1.5,2413.9,2413.7,4.62756511]
["bitfinex-derivatives","ETHF0:USTF0",1728143240457,2.19116,2414.0,2413.7,4.62756511]
["bitfinex-derivatives","ETHF0:USTF0",1728143241661,1.5,2414.0,2413.7,4.62756511]
["bitfinex-derivatives","ETHF0:USTF0",1728143241954,5.44812204,2414.3,2413.8,8.8502]
["bitfinex-derivatives","ETHF0:USTF0",1728143241955,4.72329204,2414.3,2413.8,8.8502]
["bitfinex-derivatives","ETHF0:USTF0",1728143242155,3.576,2414.6,2413.8,8.8502]
["bitfinex-derivatives","ETHF0:USTF0",1728143242156,1.8965,2414.4,2414.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728143242463,0.28993,2414.3,2414.1,4.34927203]
["bitfinex-derivatives","ETHF0:USTF0",1728143243255,2.18642,2414.4,2414.1,4.34927203]
["bitfinex-derivatives","ETHF0:USTF0",1728143245660,1.8965,2414.4,2414.1,4.63921203]
["bitfinex-derivatives","ETHF0:USTF0",1728143246668,1.8965,2414.4,2414.1,4.34927203]
["bitfinex-derivatives","ETHF0:USTF0",1728143246870,1.5,2414.3,2414.1,4.34927203]
["bitfinex-derivatives","ETHF0:USTF0",1728143247068,1.78993,2414.3,2414.1,4.34927203]
["bitfinex-derivatives","ETHF0:USTF0",1728143247368,0.28993,2414.2,2414.1,4.34927203]
["bitfinex-derivatives","ETHF0:USTF0",1728143247560,1.78992,2414.3,2414.1,4.34927203]
["bitfinex-derivatives","ETHF0:USTF0",1728143247962,1.5,2414.3,2414.1,4.34927203]
["bitfinex-derivatives","ETHF0:USTF0",1728143248164,1.78992,2414.3,2414.1,4.34927203]
["bitfinex-derivatives","ETHF0:USTF0",1728143250472,1.78992,2414.3,2414.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728143253078,2.18641,2414.4,2414.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728143253377,2.18641,2414.4,2414.3,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728143254777,0.3965,2414.4,2414.3,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728143254977,0.2899,2414.5,2414.3,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728143255577,5.1178,2414.6,2414.3,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728143255781,3.6178,2414.6,2414.3,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728143255980,3.2078,2414.6,2414.4,6.50148751]
["bitfinex-derivatives","ETHF0:USTF0",1728143256372,3.2078,2414.6,2414.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728143257177,1.78987,2414.7,2414.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728143258786,1.5,2414.7,2414.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728143258985,1.5,2414.7,2414.5,0.68899]
["bitfinex-derivatives","ETHF0:USTF0",1728143259191,1.5,2414.7,2414.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728143260288,1.5,2414.7,2414.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1728143262086,0.28988,2414.6,2414.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728143262386,0.69128,2414.6,2414.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728143264185,0.4014,2414.6,2414.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728143265384,0.3678,2414.9,2414.6,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1728143265385,1.78985,2414.9,2414.6,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1728143265589,1.78985,2414.9,2414.7,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1728143265788,1.5,2414.9,2414.7,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1728143267489,1.5,2414.9,2414.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728143270388,2.20094,2415.0,2414.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728143270592,1.9111,2415.0,2414.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728143270796,2.20094,2415.0,2414.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728143272188,0.28985,2414.9,2414.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728143276596,0.28985,2414.9,2414.7,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1728143276791,0.28985,2414.9,2414.7,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1728143276997,0.28985,2414.9,2414.8,4.79354519]
["bitfinex-derivatives","ETHF0:USTF0",1728143281498,1.78985,2414.9,2414.8,4.79354519]
["bitfinex-derivatives","ETHF0:USTF0",1728143281695,1.78985,2414.9,2414.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1728143281696,0.28988,2414.6,2414.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1728143282004,6.4272,2414.9,2414.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1728143282005,0.28987,2414.7,2414.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1728143282298,0.70457,2414.7,2414.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1728143282504,0.4147,2414.7,2414.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1728143282801,0.28988,2414.6,2414.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1728143283501,0.7246,2415.0,2414.5,12.4726]
["bitfinex-derivatives","ETHF0:USTF0",1728143283701,0.28985,2414.9,2414.6,1.78988]
["bitfinex-derivatives","ETHF0:USTF0",1728143284198,0.28985,2414.9,2414.7,4.45594454]
["bitfinex-derivatives","ETHF0:USTF0",1728143284398,0.28985,2414.9,2414.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728143284713,0.28985,2414.9,2414.8,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1728143292405,0.4052,2415.0,2414.8,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1728143292606,0.69504,2415.0,2414.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728143307724,0.4052,2415.0,2414.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728143307914,2.70032509,2415.2,2415.0,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1728143308117,0.689,2415.4,2415.1,2.2896]
["bitfinex-derivatives","ETHF0:USTF0",1728143308118,2.70032509,2415.4,2415.1,2.2896]
["bitfinex-derivatives","ETHF0:USTF0",1728143308321,0.68848,2415.5,2415.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728143308519,0.68848,2415.5,2415.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728143308823,0.68848,2415.5,2415.4,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1728143309212,0.3987,2415.5,2415.4,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1728143309436,0.68848,2415.5,2415.4,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1728143310229,2.70032509,2415.6,2415.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728143310419,0.4285,2415.6,2415.4,6.12122912]
["bitfinex-derivatives","ETHF0:USTF0",1728143310726,0.71827,2415.6,2415.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728143314024,0.28977,2415.6,2415.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728143314330,0.70257,2415.6,2415.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728143324527,0.70257,2415.6,2415.4,5.03951295]
["bitfinex-derivatives","ETHF0:USTF0",1728143324836,0.4128,2415.6,2415.4,5.03951295]
["bitfinex-derivatives","ETHF0:USTF0",1728143325137,0.28978,2415.5,2415.4,5.03951295]
["bitfinex-derivatives","ETHF0:USTF0",1728143326529,0.4128,2415.6,2415.4,5.03951295]
["bitfinex-derivatives","ETHF0:USTF0",1728143326530,0.70257,2415.6,2415.4,5.03951295]
["bitfinex-derivatives","ETHF0:USTF0",1728143328124,0.28978,2415.5,2415.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728143328531,0.4128,2415.6,2415.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728143328732,0.70257,2415.6,2415.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728143328933,0.28978,2415.5,2415.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728143329327,0.4128,2415.6,2415.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728143329535,0.70257,2415.6,2415.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728143332342,0.28978,2415.5,2415.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728143332734,0.4128,2415.6,2415.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728143332941,0.70257,2415.6,2415.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728143340543,0.28978,2415.5,2415.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728143340745,0.28978,2415.5,2415.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728143340746,0.28979,2415.4,2415.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728143340950,3.6206,2415.6,2415.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728143341154,0.4128,2415.6,2415.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728143341456,0.4128,2415.6,2415.4,0.68218]
["bitfinex-derivatives","ETHF0:USTF0",1728143341645,6.61478816,2415.9,2415.6,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1728143341850,3.49753,2415.9,2415.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728143342050,3.49753,2415.9,2415.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1728143342957,0.28974,2415.8,2415.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1728143346453,0.28976,2415.6,2415.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728143347063,4.42976,2415.6,2415.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728143347657,0.28976,2415.6,2415.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728143347856,4.42976,2415.6,2415.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728143348156,0.28976,2415.6,2415.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728143348462,4.42976,2415.6,2415.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728143348866,0.28976,2415.6,2415.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728143359483,0.28976,2415.6,2415.5,1.48692891]
["bitfinex-derivatives","ETHF0:USTF0",1728143360068,2.70805816,2415.7,2415.5,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1728143360381,6.20560816,2415.8,2415.5,2.98692891]
["bitfinex-derivatives","ETHF0:USTF0",1728143360677,5.91585816,2415.8,2415.5,2.98692891]
["bitfinex-derivatives","ETHF0:USTF0",1728143360875,5.91585816,2415.8,2415.7,1.78975]
["bitfinex-derivatives","ETHF0:USTF0",1728143360876,3.2078,2415.8,2415.7,1.78975]
["bitfinex-derivatives","ETHF0:USTF0",1728143361069,3.2078,2415.8,2415.7,8.67246593]
["bitfinex-derivatives","ETHF0:USTF0",1728143361273,3.2078,2415.8,2415.7,13.39146617]
["bitfinex-derivatives","ETHF0:USTF0",1728143361571,3.2078,2415.8,2415.7,14.57565732]
["bitfinex-derivatives","ETHF0:USTF0",1728143361773,3.09405816,2416.1,2415.7,14.28590732]
["bitfinex-derivatives","ETHF0:USTF0",1728143361974,2.70805816,2416.1,2415.8,2.57925089]
["bitfinex-derivatives","ETHF0:USTF0",1728143362173,0.28972,2416.0,2415.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728143364366,0.28971,2416.1,2415.9,5.00443291]
["bitfinex-derivatives","ETHF0:USTF0",1728143364579,0.28972,2416.0,2415.9,5.00443291]
["bitfinex-derivatives","ETHF0:USTF0",1728143365778,3.13265816,2416.2,2415.9,10.64363291]
["bitfinex-derivatives","ETHF0:USTF0",1728143365980,3.42235816,2416.2,2415.9,6.50443291]
["bitfinex-derivatives","ETHF0:USTF0",1728143366171,0.7143,2416.2,2415.9,6.50443291]
["bitfinex-derivatives","ETHF0:USTF0",1728143366376,0.7143,2416.2,2416.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728143366884,2.70805816,2416.3,2416.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728143367079,3.41973816,2416.3,2416.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728143367278,4.91973816,2416.3,2416.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728143369579,2.21168,2416.3,2416.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728143373794,0.422,2416.3,2416.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728143374288,3.49748,2416.4,2416.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728143374490,3.49748,2416.4,2416.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728143379798,3.49748,2416.4,2416.3,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1728143383693,3.2078,2416.4,2416.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728143383899,0.28968,2416.3,2416.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728143385690,0.28968,2416.3,2416.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1728143387511,0.67562,2416.8,2416.4,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1728143387805,0.28962,2416.8,2416.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728143387997,0.69541,2416.9,2416.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728143388399,0.69541,2416.9,2416.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728143389212,0.4058,2416.9,2416.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728143389400,0.4058,2416.9,2416.8,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1728143390400,0.69541,2416.9,2416.8,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1728143390606,0.4058,2416.9,2416.8,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1728143391504,0.2896,2417.0,2416.8,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1728143391699,0.412,2417.2,2416.8,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1728143391700,0.28959,2417.1,2416.8,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1728143392300,0.2896,2417.0,2416.8,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1728143392805,0.8219,2417.2,2416.8,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1728143393109,0.8219,2417.2,2416.9,4.50405959]
["bitfinex-derivatives","ETHF0:USTF0",1728143393304,0.28958,2417.1,2417.0,2.2842]
["bitfinex-derivatives","ETHF0:USTF0",1728143396413,2.3219,2417.2,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728143396610,0.28961,2416.9,2416.7,5.1325]
["bitfinex-derivatives","ETHF0:USTF0",1728143396818,0.3953,2416.8,2416.7,5.1325]
["bitfinex-derivatives","ETHF0:USTF0",1728143398516,0.68492,2416.8,2416.7,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1728143399105,0.3953,2416.8,2416.5,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1728143399311,0.28964,2416.6,2416.5,2.7306]
["bitfinex-derivatives","ETHF0:USTF0",1728143399709,0.28964,2416.6,2416.5,11.52857951]
["bitfinex-derivatives","ETHF0:USTF0",1728143400020,0.28964,2416.6,2416.5,7.39017951]
["bitfinex-derivatives","ETHF0:USTF0",1728143402113,0.28964,2416.6,2416.5,5.89017951]
["bitfinex-derivatives","ETHF0:USTF0",1728143402319,0.28964,2416.6,2416.1,4.9008]
["bitfinex-derivatives","ETHF0:USTF0",1728143402320,0.28969,2416.2,2416.1,4.9008]
["bitfinex-derivatives","ETHF0:USTF0",1728143402526,0.28968,2416.3,2416.1,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1728143403729,0.28968,2416.3,2416.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728143405924,0.4231,2416.4,2416.2,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1728143406118,0.28968,2416.3,2416.2,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1728143406924,0.71278,2416.4,2416.2,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1728143408218,0.422,2416.8,2416.2,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1728143408421,0.68134,2416.7,2416.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728143409321,0.28963,2416.8,2416.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728143409520,0.28963,2416.7,2416.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728143412326,0.28957,2417.2,2416.8,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1728143412532,0.69717,2417.2,2417.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728143412831,0.69717,2417.2,2416.9,6.71741375]
["bitfinex-derivatives","ETHF0:USTF0",1728143412832,0.28959,2417.1,2416.9,6.71741375]
["bitfinex-derivatives","ETHF0:USTF0",1728143413031,0.69718,2417.2,2416.9,2.3151]
["bitfinex-derivatives","ETHF0:USTF0",1728143413327,0.69718,2417.2,2417.0,4.40231375]
["bitfinex-derivatives","ETHF0:USTF0",1728143413629,0.69717,2417.2,2417.0,4.40231375]
["bitfinex-derivatives","ETHF0:USTF0",1728143414828,0.4076,2417.2,2417.0,4.40231375]
["bitfinex-derivatives","ETHF0:USTF0",1728143416735,0.69717,2417.2,2417.0,4.40231375]
["bitfinex-derivatives","ETHF0:USTF0",1728143418141,0.28958,2417.1,2416.9,2.3151]
["bitfinex-derivatives","ETHF0:USTF0",1728143419531,0.4076,2417.2,2416.9,2.3151]
["bitfinex-derivatives","ETHF0:USTF0",1728143419739,0.69718,2417.2,2416.9,2.7393]
["bitfinex-derivatives","ETHF0:USTF0",1728143429136,0.4076,2417.2,2416.9,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1728143429343,0.4076,2417.2,2416.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728143429738,0.28961,2416.9,2416.8,4.78887212]
["bitfinex-derivatives","ETHF0:USTF0",1728143431837,4.1376,2416.9,2416.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1728143432041,0.28963,2416.7,2416.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1728143432234,0.28965,2416.6,2416.4,5.0998]
["bitfinex-derivatives","ETHF0:USTF0",1728143432636,0.69066,2416.5,2416.4,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1728143432842,0.69066,2416.5,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728143432843,0.401,2416.5,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728143433038,0.69066,2416.5,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728143433240,0.401,2416.5,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728143433443,3.2078,2416.9,2416.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728143433748,0.401,2416.9,2416.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728143433949,0.28962,2416.8,2416.7,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1728143434148,0.28962,2416.8,2416.7,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1728143434448,4.42722,2416.8,2416.7,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1728143435242,0.28962,2416.8,2416.7,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1728143437549,0.28964,2416.7,2416.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728143437749,0.28964,2416.7,2416.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728143437948,0.28964,2416.6,2416.5,5.18806547]
["bitfinex-derivatives","ETHF0:USTF0",1728143438151,0.68694,2416.6,2416.5,5.18806547]
["bitfinex-derivatives","ETHF0:USTF0",1728143439144,0.3973,2416.6,2416.5,5.18806547]
["bitfinex-derivatives","ETHF0:USTF0",1728143443453,0.28964,2416.7,2416.5,5.18806547]
["bitfinex-derivatives","ETHF0:USTF0",1728143447363,0.28963,2416.8,2416.5,6.97771547]
["bitfinex-derivatives","ETHF0:USTF0",1728143447552,0.69221,2416.9,2416.6,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1728143447858,0.28958,2417.2,2416.8,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1728143448056,0.28958,2417.1,2416.9,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1728143448256,0.28958,2417.1,2416.9,6.38566176]
["bitfinex-derivatives","ETHF0:USTF0",1728143448658,0.28958,2417.2,2416.9,6.38566176]
["bitfinex-derivatives","ETHF0:USTF0",1728143449258,15.48605816,2417.4,2416.9,6.38566176]
["bitfinex-derivatives","ETHF0:USTF0",1728143449465,0.2896,2417.0,2416.9,4.88566176]
["bitfinex-derivatives","ETHF0:USTF0",1728143450164,0.28959,2417.1,2416.9,4.88566176]
["bitfinex-derivatives","ETHF0:USTF0",1728143450367,0.67759,2417.1,2416.9,4.88566176]
["bitfinex-derivatives","ETHF0:USTF0",1728143450558,0.388,2417.1,2416.9,4.88566176]
["bitfinex-derivatives","ETHF0:USTF0",1728143450762,0.67759,2417.1,2416.9,4.88566176]
["bitfinex-derivatives","ETHF0:USTF0",1728143453663,2.70805816,2417.4,2416.9,4.88566176]
["bitfinex-derivatives","ETHF0:USTF0",1728143453863,0.70847,2417.3,2416.9,6.67526176]
["bitfinex-derivatives","ETHF0:USTF0",1728143454770,0.4189,2417.3,2416.9,6.67526176]
["bitfinex-derivatives","ETHF0:USTF0",1728143454967,0.28957,2417.2,2416.9,6.67526176]
["bitfinex-derivatives","ETHF0:USTF0",1728143455364,0.4189,2417.3,2416.9,6.38566176]
["bitfinex-derivatives","ETHF0:USTF0",1728143455575,0.4189,2417.3,2416.9,6.67526176]
["bitfinex-derivatives","ETHF0:USTF0",1728143455576,0.28957,2417.2,2416.9,6.67526176]
["bitfinex-derivatives","ETHF0:USTF0",1728143457170,0.28957,2417.2,2416.9,6.38566176]
["bitfinex-derivatives","ETHF0:USTF0",1728143457368,1.9189,2417.3,2416.9,6.38566176]
["bitfinex-derivatives","ETHF0:USTF0",1728143457572,0.28959,2417.1,2416.9,6.38566176]
["bitfinex-derivatives","ETHF0:USTF0",1728143459068,1.9189,2417.3,2416.9,4.88566176]
["bitfinex-derivatives","ETHF0:USTF0",1728143459069,0.28957,2417.2,2416.9,4.88566176]
["bitfinex-derivatives","ETHF0:USTF0",1728143459277,0.399,2417.0,2416.9,4.88566176]
["bitfinex-derivatives","ETHF0:USTF0",1728143459870,0.6886,2417.0,2416.9,4.88566176]
["bitfinex-derivatives","ETHF0:USTF0",1728143460673,0.6886,2417.0,2416.9,4.49216176]
["bitfinex-derivatives","ETHF0:USTF0",1728143463171,0.28961,2416.9,2416.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728143464977,0.399,2417.0,2416.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728143465273,0.6886,2417.0,2416.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728143466575,0.28961,2416.9,2416.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728143467773,0.28962,2416.8,2416.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728143479585,2.646,2417.1,2416.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728143479586,0.28961,2416.9,2416.7,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1728143479892,0.28961,2416.9,2416.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1728143480093,0.28961,2416.9,2416.8,5.10971199]
["bitfinex-derivatives","ETHF0:USTF0",1728143482886,0.28961,2416.9,2416.8,4.31921199]
["bitfinex-derivatives","ETHF0:USTF0",1728143483084,0.28962,2416.8,2416.7,1.50438609]
["bitfinex-derivatives","ETHF0:USTF0",1728143483385,0.71442,2416.8,2416.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728143483777,0.71442,2416.8,2416.7,1.50438609]
["bitfinex-derivatives","ETHF0:USTF0",1728143483981,0.4248,2416.8,2416.7,10.06872456]
["bitfinex-derivatives","ETHF0:USTF0",1728143484291,0.28959,2417.1,2416.9,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1728143484588,0.28959,2417.1,2417.0,5.46031607]
["bitfinex-derivatives","ETHF0:USTF0",1728143484782,6.77125816,2417.3,2417.0,5.46031607]
["bitfinex-derivatives","ETHF0:USTF0",1728143484783,3.56345816,2417.3,2417.0,5.46031607]
["bitfinex-derivatives","ETHF0:USTF0",1728143484987,0.28958,2417.2,2417.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728143487186,1.78958,2417.2,2417.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728143489188,1.5,2417.2,2417.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728143489393,2.70805816,2417.4,2417.1,10.39887469]
["bitfinex-derivatives","ETHF0:USTF0",1728143489585,3.13325816,2417.6,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728143489786,0.2895,2417.8,2417.4,3.37936806]
["bitfinex-derivatives","ETHF0:USTF0",1728143489988,0.7147,2417.8,2417.5,0.68584]
["bitfinex-derivatives","ETHF0:USTF0",1728143490193,0.4252,2417.8,2417.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1728143490400,0.4252,2417.8,2417.6,4.49578541]
["bitfinex-derivatives","ETHF0:USTF0",1728143490594,0.4252,2417.8,2417.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728143490996,5.79178,2418.0,2417.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728143491699,4.0023,2418.0,2417.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728143491904,4.29178,2418.0,2417.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728143492394,3.5984,2418.0,2417.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728143492596,0.3906,2418.0,2417.8,4.34909506]
["bitfinex-derivatives","ETHF0:USTF0",1728143492796,0.28947,2418.1,2417.8,5.84909506]
["bitfinex-derivatives","ETHF0:USTF0",1728143493001,0.28947,2418.1,2417.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728143493197,0.28947,2418.1,2418.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728143493393,0.28947,2418.1,2418.0,5.27775186]
["bitfinex-derivatives","ETHF0:USTF0",1728143495503,0.3906,2418.2,2418.0,5.27775186]
["bitfinex-derivatives","ETHF0:USTF0",1728143495703,0.68006,2418.2,2418.0,5.27775186]
["bitfinex-derivatives","ETHF0:USTF0",1728143496004,0.3906,2418.2,2418.0,5.27775186]
["bitfinex-derivatives","ETHF0:USTF0",1728143496209,0.28946,2418.1,2418.0,5.27775186]
["bitfinex-derivatives","ETHF0:USTF0",1728143497206,0.3906,2418.2,2418.0,5.27775186]
["bitfinex-derivatives","ETHF0:USTF0",1728143497406,0.68006,2418.2,2418.0,5.27775186]
["bitfinex-derivatives","ETHF0:USTF0",1728143497810,0.28946,2418.1,2418.0,5.27775186]
["bitfinex-derivatives","ETHF0:USTF0",1728143498311,0.28948,2418.0,2417.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728143498510,0.4069,2417.9,2417.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728143498709,0.4069,2417.9,2417.8,4.79390846]
["bitfinex-derivatives","ETHF0:USTF0",1728143499011,0.4069,2417.9,2417.8,4.36870846]
["bitfinex-derivatives","ETHF0:USTF0",1728143499311,0.4069,2417.9,2417.7,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728143499312,0.2895,2417.8,2417.7,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728143499510,0.8308,2417.9,2417.7,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728143500011,0.2895,2417.8,2417.7,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728143500213,0.2895,2417.8,2417.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728143506017,0.28951,2417.7,2417.6,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1728143506417,0.28951,2417.7,2417.6,6.6088838]
["bitfinex-derivatives","ETHF0:USTF0",1728143507018,0.8308,2417.9,2417.6,6.6088838]
["bitfinex-derivatives","ETHF0:USTF0",1728143507219,0.2895,2417.8,2417.6,6.8984038]
["bitfinex-derivatives","ETHF0:USTF0",1728143507519,0.69639,2417.9,2417.7,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1728143507823,0.69639,2417.9,2417.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728143514822,0.69639,2417.9,2417.6,10.1062038]
["bitfinex-derivatives","ETHF0:USTF0",1728143514823,0.2895,2417.8,2417.6,10.1062038]
["bitfinex-derivatives","ETHF0:USTF0",1728143515131,0.2895,2417.8,2417.6,10.5065038]
["bitfinex-derivatives","ETHF0:USTF0",1728143515525,1.9069,2417.9,2417.6,8.7169838]
["bitfinex-derivatives","ETHF0:USTF0",1728143515726,0.28951,2417.7,2417.6,5.5091838]
["bitfinex-derivatives","ETHF0:USTF0",1728143516027,0.28951,2417.7,2417.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728143521233,0.28956,2417.3,2417.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728143521434,0.28956,2417.3,2417.0,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1728143521630,0.69928,2417.2,2417.0,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1728143521832,0.69928,2417.2,2417.1,4.4225958]
["bitfinex-derivatives","ETHF0:USTF0",1728143522131,0.4097,2417.2,2417.1,4.4225958]
["bitfinex-derivatives","ETHF0:USTF0",1728143522439,0.4097,2417.2,2417.1,4.7121758]
["bitfinex-derivatives","ETHF0:USTF0",1728143522630,0.4097,2417.2,2417.1,4.4225958]
["bitfinex-derivatives","ETHF0:USTF0",1728143524239,0.69927,2417.2,2417.1,4.4225958]
["bitfinex-derivatives","ETHF0:USTF0",1728143524735,0.4097,2417.2,2417.1,4.4225958]
["bitfinex-derivatives","ETHF0:USTF0",1728143526336,0.69927,2417.2,2417.1,4.4225958]
["bitfinex-derivatives","ETHF0:USTF0",1728143526538,0.4097,2417.2,2417.1,4.4225958]
["bitfinex-derivatives","ETHF0:USTF0",1728143530731,0.4097,2417.2,2417.1,4.7121758]
["bitfinex-derivatives","ETHF0:USTF0",1728143531245,0.4097,2417.2,2417.1,4.4225958]
["bitfinex-derivatives","ETHF0:USTF0",1728143531937,0.4097,2417.2,2417.1,4.7121758]
["bitfinex-derivatives","ETHF0:USTF0",1728143532132,1.5,2417.5,2417.1,4.7121758]
["bitfinex-derivatives","ETHF0:USTF0",1728143532337,0.70324,2417.5,2417.3,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1728143532538,0.70324,2417.5,2417.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728143532539,0.28953,2417.6,2417.4,1.12315]
["bitfinex-derivatives","ETHF0:USTF0",1728143532742,0.28953,2417.6,2417.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728143534044,0.71572,2417.7,2417.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728143534539,0.4262,2417.7,2417.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728143534845,3.2078,2417.8,2417.6,4.51827184]
["bitfinex-derivatives","ETHF0:USTF0",1728143534846,3.4973,2417.8,2417.6,4.51827184]
["bitfinex-derivatives","ETHF0:USTF0",1728143536747,1.2463,2417.9,2417.6,4.51827184]
["bitfinex-derivatives","ETHF0:USTF0",1728143536945,0.28951,2417.8,2417.6,4.51827184]
["bitfinex-derivatives","ETHF0:USTF0",1728143537546,2.21569,2417.9,2417.6,4.51827184]
["bitfinex-derivatives","ETHF0:USTF0",1728143537747,0.4262,2417.9,2417.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1728143537941,0.4262,2417.9,2417.7,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1728143538248,0.4262,2417.9,2417.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728143538447,0.4262,2417.9,2417.8,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1728143538634,0.4262,2417.9,2417.8,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1728143539847,3.43167816,2418.3,2417.8,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1728143539848,0.28948,2418.0,2417.8,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1728143540044,1.78948,2418.0,2417.8,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1728143540841,0.28949,2417.9,2417.8,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1728143542941,0.68809,2417.9,2417.8,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1728143543140,0.68809,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728143543349,1.8986,2417.9,2417.6,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1728143543543,0.28951,2417.7,2417.6,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1728143544850,1.5,2417.7,2417.5,4.28836806]
["bitfinex-derivatives","ETHF0:USTF0",1728143545050,0.70212,2417.6,2417.5,4.28836806]
["bitfinex-derivatives","ETHF0:USTF0",1728143548962,0.70212,2417.6,2417.5,1.08056806]
["bitfinex-derivatives","ETHF0:USTF0",1728143549557,0.28952,2417.7,2417.5,1.08056806]
["bitfinex-derivatives","ETHF0:USTF0",1728143549762,0.28952,2417.7,2417.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728143552761,0.4273,2417.8,2417.5,1.08056806]
["bitfinex-derivatives","ETHF0:USTF0",1728143552762,0.28952,2417.6,2417.5,1.08056806]
["bitfinex-derivatives","ETHF0:USTF0",1728143554052,1.78952,2417.6,2417.5,1.08056806]
["bitfinex-derivatives","ETHF0:USTF0",1728143554252,0.28955,2417.4,2417.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728143554557,0.28956,2417.4,2417.2,1.08056806]
["bitfinex-derivatives","ETHF0:USTF0",1728143554757,0.28956,2417.4,2417.2,1.50076806]
["bitfinex-derivatives","ETHF0:USTF0",1728143556164,0.28956,2417.3,2417.2,4.70856806]
["bitfinex-derivatives","ETHF0:USTF0",1728143556965,1.78956,2417.3,2417.2,4.70856806]
["bitfinex-derivatives","ETHF0:USTF0",1728143557764,1.78956,2417.3,2417.2,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1728143561963,0.28956,2417.3,2417.2,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1728143564268,0.28956,2417.3,2417.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728143566671,0.28956,2417.3,2417.2,1.50076806]
["bitfinex-derivatives","ETHF0:USTF0",1728143567059,0.28956,2417.3,2417.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728143569265,0.28956,2417.3,2417.2,1.50076806]
["bitfinex-derivatives","ETHF0:USTF0",1728143569771,0.28956,2417.3,2417.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728143574977,0.28956,2417.4,2417.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728143575268,0.28956,2417.3,2417.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728143584370,0.28956,2417.3,2417.2,1.50076806]
["bitfinex-derivatives","ETHF0:USTF0",1728143588778,0.28956,2417.3,2417.2,3.01461468]
["bitfinex-derivatives","ETHF0:USTF0",1728143590285,0.28956,2417.3,2417.2,3.55302099]
["bitfinex-derivatives","ETHF0:USTF0",1728143590675,0.28954,2417.5,2417.3,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1728143590876,0.28954,2417.5,2417.4,4.69529055]
["bitfinex-derivatives","ETHF0:USTF0",1728143591084,1.5,2417.8,2417.4,9.7030054]
["bitfinex-derivatives","ETHF0:USTF0",1728143591278,1.7895,2417.8,2417.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1728143591477,1.5,2417.8,2417.7,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1728143591673,1.5,2417.8,2417.7,4.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728143592184,1.7895,2417.8,2417.7,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1728143592479,0.28952,2417.6,2417.5,1.48717679]
["bitfinex-derivatives","ETHF0:USTF0",1728143592789,1.78952,2417.6,2417.5,1.89437679]
["bitfinex-derivatives","ETHF0:USTF0",1728143597486,1.5,2417.6,2417.4,1.50237679]
["bitfinex-derivatives","ETHF0:USTF0",1728143597687,0.28954,2417.5,2417.4,1.50237679]
["bitfinex-derivatives","ETHF0:USTF0",1728143597884,0.28954,2417.5,2417.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728143598393,0.28954,2417.5,2417.4,1.50237679]
["bitfinex-derivatives","ETHF0:USTF0",1728143598783,0.28954,2417.5,2417.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728143598984,0.28954,2417.5,2417.4,1.50237679]
["bitfinex-derivatives","ETHF0:USTF0",1728143599995,1.78954,2417.5,2417.4,1.50237679]
["bitfinex-derivatives","ETHF0:USTF0",1728143602595,1.78954,2417.5,2417.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728143603593,1.78954,2417.5,2417.4,1.50237679]
["bitfinex-derivatives","ETHF0:USTF0",1728143605196,1.78954,2417.5,2417.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728143611397,1.78954,2417.5,2417.4,1.50237679]
["bitfinex-derivatives","ETHF0:USTF0",1728143613993,1.5,2417.5,2417.4,1.50237679]
["bitfinex-derivatives","ETHF0:USTF0",1728143614399,1.78954,2417.5,2417.4,1.50237679]
["bitfinex-derivatives","ETHF0:USTF0",1728143615903,1.78954,2417.5,2417.4,3.01670428]
["bitfinex-derivatives","ETHF0:USTF0",1728143616202,1.78954,2417.5,2417.4,1.50237679]
["bitfinex-derivatives","ETHF0:USTF0",1728143616702,1.78954,2417.5,2417.4,3.01671347]
["bitfinex-derivatives","ETHF0:USTF0",1728143616904,1.78954,2417.5,2417.4,1.50237679]
["bitfinex-derivatives","ETHF0:USTF0",1728143619708,0.28954,2417.5,2417.4,1.50237679]
["bitfinex-derivatives","ETHF0:USTF0",1728143619905,1.78954,2417.5,2417.4,1.50237679]
["bitfinex-derivatives","ETHF0:USTF0",1728143621006,1.5,2417.5,2417.4,1.50237679]
["bitfinex-derivatives","ETHF0:USTF0",1728143621809,1.5,2417.5,2417.4,3.01631053]
["bitfinex-derivatives","ETHF0:USTF0",1728143622206,1.5,2417.5,2417.4,1.50237679]
["bitfinex-derivatives","ETHF0:USTF0",1728143622405,0.28953,2417.6,2417.4,3.01632493]
["bitfinex-derivatives","ETHF0:USTF0",1728143622613,1.5,2417.5,2417.4,1.50237679]
["bitfinex-derivatives","ETHF0:USTF0",1728143622805,1.5,2417.5,2417.4,3.01627883]
["bitfinex-derivatives","ETHF0:USTF0",1728143623499,1.78954,2417.5,2417.4,3.01627883]
["bitfinex-derivatives","ETHF0:USTF0",1728143623911,1.5,2417.5,2417.4,3.01627883]
["bitfinex-derivatives","ETHF0:USTF0",1728143624111,1.5,2417.5,2417.4,3.01632718]
["bitfinex-derivatives","ETHF0:USTF0",1728143624309,1.78954,2417.5,2417.4,3.01632718]
["bitfinex-derivatives","ETHF0:USTF0",1728143625613,1.5,2417.5,2417.4,3.01632718]
["bitfinex-derivatives","ETHF0:USTF0",1728143627409,1.78954,2417.5,2417.4,3.01632718]
["bitfinex-derivatives","ETHF0:USTF0",1728143628618,1.78954,2417.5,2417.4,2.59402718]
["bitfinex-derivatives","ETHF0:USTF0",1728143628924,1.78954,2417.5,2417.4,1.08007679]
["bitfinex-derivatives","ETHF0:USTF0",1728143629509,1.5,2417.5,2417.4,1.08007679]
["bitfinex-derivatives","ETHF0:USTF0",1728143630724,1.5,2417.5,2417.4,2.59417371]
["bitfinex-derivatives","ETHF0:USTF0",1728143631216,1.5,2417.5,2417.4,3.13294029]
["bitfinex-derivatives","ETHF0:USTF0",1728143631928,1.5,2417.5,2417.4,3.42249029]
["bitfinex-derivatives","ETHF0:USTF0",1728143632620,0.28952,2417.6,2417.4,3.42249029]
["bitfinex-derivatives","ETHF0:USTF0",1728143632924,1.78952,2417.6,2417.5,1.49452699]
["bitfinex-derivatives","ETHF0:USTF0",1728143639913,1.78952,2417.6,2417.5,1.89262699]
["bitfinex-derivatives","ETHF0:USTF0",1728143640826,1.5,2417.6,2417.5,1.89262699]
["bitfinex-derivatives","ETHF0:USTF0",1728143641321,0.72367,2418.1,2417.5,3.94518403]
["bitfinex-derivatives","ETHF0:USTF0",1728143641523,0.28949,2417.9,2417.8,1.0800215]
["bitfinex-derivatives","ETHF0:USTF0",1728143642022,0.28949,2417.9,2417.8,1.4781215]
["bitfinex-derivatives","ETHF0:USTF0",1728143642718,0.28949,2417.9,2417.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728143643617,1.5,2418.0,2417.7,1.0800215]
["bitfinex-derivatives","ETHF0:USTF0",1728143643816,2.2068,2417.8,2417.7,1.0800215]
["bitfinex-derivatives","ETHF0:USTF0",1728143645723,6.0533,2417.8,2417.5,1.4942215]
["bitfinex-derivatives","ETHF0:USTF0",1728143646030,1.78952,2417.6,2417.5,1.4942215]
["bitfinex-derivatives","ETHF0:USTF0",1728143647124,5.6368,2417.6,2417.4,4.2878215]
["bitfinex-derivatives","ETHF0:USTF0",1728143647328,4.83284,2417.5,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728143649129,0.28956,2417.3,2417.2,1.4995215]
["bitfinex-derivatives","ETHF0:USTF0",1728143649331,1.78956,2417.3,2417.2,4.7073215]
["bitfinex-derivatives","ETHF0:USTF0",1728143653534,1.78956,2417.3,2417.2,1.4995215]
["bitfinex-derivatives","ETHF0:USTF0",1728143653722,1.78956,2417.3,2417.2,4.7073215]
["bitfinex-derivatives","ETHF0:USTF0",1728143655432,1.78956,2417.3,2417.2,1.4995215]
["bitfinex-derivatives","ETHF0:USTF0",1728143656035,1.78956,2417.3,2417.2,4.7073215]
["bitfinex-derivatives","ETHF0:USTF0",1728143656743,1.78956,2417.3,2417.2,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1728143662535,1.78956,2417.3,2417.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728143670249,1.5,2417.3,2417.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728143670442,0.90677,2417.2,2417.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728143684350,0.90677,2417.2,2417.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728143684351,0.6172,2417.2,2417.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728143684657,0.6172,2417.2,2416.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1728143684658,0.2896,2417.0,2416.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1728143685949,2.1334,2417.1,2416.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1728143686146,0.28957,2417.2,2416.9,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1728143686349,1.5,2417.1,2417.0,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728143686749,1.5,2417.1,2417.0,0.90269]
["bitfinex-derivatives","ETHF0:USTF0",1728143688861,1.5,2417.1,2417.0,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728143691263,1.5,2417.1,2417.0,1.69252122]
["bitfinex-derivatives","ETHF0:USTF0",1728143692959,1.78958,2417.1,2417.0,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728143693158,2.42568,2417.1,2417.0,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728143714494,1.78958,2417.1,2417.0,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728143714993,1.78958,2417.1,2417.0,1.69252122]
["bitfinex-derivatives","ETHF0:USTF0",1728143715196,1.78958,2417.1,2417.0,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728143718998,1.78958,2417.1,2417.0,1.69252122]
["bitfinex-derivatives","ETHF0:USTF0",1728143721103,1.78958,2417.1,2417.0,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728143721506,1.78958,2417.1,2417.0,1.69252122]
["bitfinex-derivatives","ETHF0:USTF0",1728143723705,1.78958,2417.1,2417.0,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728143723907,1.78958,2417.1,2416.9,0.60513615]
["bitfinex-derivatives","ETHF0:USTF0",1728143724105,1.78958,2417.1,2416.8,4.82693183]
["bitfinex-derivatives","ETHF0:USTF0",1728143724403,1.78958,2417.1,2416.9,3.13181774]
["bitfinex-derivatives","ETHF0:USTF0",1728143724599,1.78958,2417.1,2416.9,1.61913183]
["bitfinex-derivatives","ETHF0:USTF0",1728143724904,1.78958,2417.1,2416.8,2.27074807]
["bitfinex-derivatives","ETHF0:USTF0",1728143725109,0.93559872,2417.0,2416.6,1.18039896]
["bitfinex-derivatives","ETHF0:USTF0",1728143725311,0.93559872,2416.9,2416.7,0.46489352]
["bitfinex-derivatives","ETHF0:USTF0",1728143725511,0.93559872,2416.9,2416.7,3.7675451]
["bitfinex-derivatives","ETHF0:USTF0",1728143725812,0.93559872,2416.8,2416.7,5.21456046]
["bitfinex-derivatives","ETHF0:USTF0",1728143726002,0.2896,2417.0,2416.5,0.86281035]
["bitfinex-derivatives","ETHF0:USTF0",1728143726202,1.7896,2417.0,2416.7,4.84853222]
["bitfinex-derivatives","ETHF0:USTF0",1728143726710,1.7896,2417.0,2416.7,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1728143726919,1.7896,2417.0,2416.8,4.55890222]
["bitfinex-derivatives","ETHF0:USTF0",1728143727212,1.7896,2417.0,2416.9,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1728143727907,2.3904,2417.0,2416.9,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1728143728106,2.1008,2417.0,2416.3,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1728143728304,0.28965,2416.6,2416.5,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1728143728608,0.28965,2416.6,2416.5,4.92535786]
["bitfinex-derivatives","ETHF0:USTF0",1728143728609,1.78965,2416.6,2416.5,4.92535786]
["bitfinex-derivatives","ETHF0:USTF0",1728143728811,1.78965,2416.6,2416.5,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1728143729205,1.5,2416.6,2416.4,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1728143729411,3.8149,2416.5,2416.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728143729711,1.5,2416.3,2416.1,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1728143729913,1.78969,2416.3,2416.1,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1728143730209,1.78969,2416.3,2416.2,4.37258952]
["bitfinex-derivatives","ETHF0:USTF0",1728143730407,1.78969,2416.3,2416.1,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1728143730605,1.78969,2416.3,2416.0,5.69631316]
["bitfinex-derivatives","ETHF0:USTF0",1728143730606,3.2078,2416.2,2416.0,5.69631316]
["bitfinex-derivatives","ETHF0:USTF0",1728143730916,1.7897,2416.1,2416.0,5.69631316]
["bitfinex-derivatives","ETHF0:USTF0",1728143731103,2.1057,2416.1,2415.6,2.23936]
["bitfinex-derivatives","ETHF0:USTF0",1728143731304,2.1057,2416.1,2415.6,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1728143731305,1.5,2415.7,2415.6,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1728143732108,1.5,2415.7,2415.6,5.67478869]
["bitfinex-derivatives","ETHF0:USTF0",1728143732416,1.5,2415.7,2415.6,5.36419326]
["bitfinex-derivatives","ETHF0:USTF0",1728143732707,1.5,2415.7,2415.6,5.65395326]
["bitfinex-derivatives","ETHF0:USTF0",1728143732912,1.5,2415.7,2415.6,6.4821912]
["bitfinex-derivatives","ETHF0:USTF0",1728143733210,0.28973,2415.9,2415.8,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1728143733211,1.5,2415.9,2415.8,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1728143733417,1.5,2415.9,2415.8,2.85504439]
["bitfinex-derivatives","ETHF0:USTF0",1728143733908,1.5,2415.9,2415.8,1.10846459]
["bitfinex-derivatives","ETHF0:USTF0",1728143734209,1.5,2415.9,2415.8,1.66805602]
["bitfinex-derivatives","ETHF0:USTF0",1728143734608,1.5,2415.9,2415.8,1.15039697]
["bitfinex-derivatives","ETHF0:USTF0",1728143735107,1.5,2415.9,2415.8,1.66800062]
["bitfinex-derivatives","ETHF0:USTF0",1728143735308,1.5,2415.9,2415.8,0.51760365]
["bitfinex-derivatives","ETHF0:USTF0",1728143735509,1.5,2415.9,2415.7,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1728143735712,1.5,2415.8,2415.7,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1728143735913,1.5,2415.8,2415.7,6.58496006]
["bitfinex-derivatives","ETHF0:USTF0",1728143736114,1.5,2415.8,2415.7,10.72416006]
["bitfinex-derivatives","ETHF0:USTF0",1728143736309,1.5,2415.8,2415.7,6.58496006]
["bitfinex-derivatives","ETHF0:USTF0",1728143736617,1.5,2415.8,2415.7,6.06733897]
["bitfinex-derivatives","ETHF0:USTF0",1728143737209,1.5,2415.8,2415.7,5.77759897]
["bitfinex-derivatives","ETHF0:USTF0",1728143737410,1.5,2415.8,2415.6,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1728143737411,1.78974,2415.8,2415.6,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1728143739715,1.5,2415.8,2415.6,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1728143741512,1.5,2415.8,2415.6,2.14336]
["bitfinex-derivatives","ETHF0:USTF0",1728143746323,1.78974,2415.8,2415.6,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1728143748116,1.78974,2415.8,2415.6,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1728143748117,1.5,2415.8,2415.6,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1728143748317,1.78975,2415.8,2415.6,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1728143750415,1.5,2415.8,2415.6,0.88276]
["bitfinex-derivatives","ETHF0:USTF0",1728143751113,1.78974,2415.8,2415.6,0.88276]
["bitfinex-derivatives","ETHF0:USTF0",1728143752116,1.5,2415.8,2415.6,0.88276]
["bitfinex-derivatives","ETHF0:USTF0",1728143755122,1.78974,2415.8,2415.6,0.88276]
["bitfinex-derivatives","ETHF0:USTF0",1728143757523,1.5,2415.8,2415.6,0.88276]
["bitfinex-derivatives","ETHF0:USTF0",1728143757920,0.6267,2415.7,2415.6,0.88276]
["bitfinex-derivatives","ETHF0:USTF0",1728143760023,0.6267,2415.7,2415.6,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1728143760525,0.6267,2415.7,2415.6,0.88276]
["bitfinex-derivatives","ETHF0:USTF0",1728143764522,3.2078,2416.0,2415.6,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1728143764723,4.7078,2416.0,2415.9,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1728143765329,4.7078,2416.0,2415.9,0.87643]
["bitfinex-derivatives","ETHF0:USTF0",1728143767525,4.7078,2416.0,2415.9,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1728143767830,4.7078,2416.0,2415.9,0.87643]
["bitfinex-derivatives","ETHF0:USTF0",1728143769029,1.5,2416.0,2415.9,0.87643]
["bitfinex-derivatives","ETHF0:USTF0",1728143769418,4.7078,2416.0,2415.9,0.87643]
["bitfinex-derivatives","ETHF0:USTF0",1728143769820,1.5,2416.0,2415.9,0.87643]
["bitfinex-derivatives","ETHF0:USTF0",1728143771834,1.5,2416.0,2415.9,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1728143772035,2.0929,2416.0,2415.9,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1728143772333,0.28973,2415.9,2415.7,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1728143772531,1.5,2415.8,2415.7,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1728143772731,2.1074,2415.8,2415.7,2.63599794]
["bitfinex-derivatives","ETHF0:USTF0",1728143773036,2.1074,2415.8,2415.7,10.26964859]
["bitfinex-derivatives","ETHF0:USTF0",1728143773540,2.1074,2415.8,2415.7,10.80062804]
["bitfinex-derivatives","ETHF0:USTF0",1728143773838,2.1074,2415.8,2415.7,12.32803736]
["bitfinex-derivatives","ETHF0:USTF0",1728143774032,2.1074,2415.8,2415.7,11.81040495]
["bitfinex-derivatives","ETHF0:USTF0",1728143774235,2.1074,2415.8,2415.7,13.28183308]
["bitfinex-derivatives","ETHF0:USTF0",1728143774533,2.1074,2415.8,2415.7,13.79946794]
["bitfinex-derivatives","ETHF0:USTF0",1728143774731,1.5,2415.8,2415.7,13.79946794]
["bitfinex-derivatives","ETHF0:USTF0",1728143776044,1.5,2415.9,2415.8,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1728143776339,1.5,2415.9,2415.8,4.6344181]
["bitfinex-derivatives","ETHF0:USTF0",1728143776536,1.5,2415.9,2415.8,4.63581177]
["bitfinex-derivatives","ETHF0:USTF0",1728143776937,1.5,2415.9,2415.8,7.82209214]
["bitfinex-derivatives","ETHF0:USTF0",1728143777731,3.2078,2416.1,2416.0,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1728143777938,3.2078,2416.1,2416.0,4.63580177]
["bitfinex-derivatives","ETHF0:USTF0",1728143778129,3.2078,2416.1,2416.0,8.77500177]
["bitfinex-derivatives","ETHF0:USTF0",1728143778337,3.2078,2416.1,2416.0,9.81012871]
["bitfinex-derivatives","ETHF0:USTF0",1728143778637,3.2078,2416.1,2416.0,11.95944724]
["bitfinex-derivatives","ETHF0:USTF0",1728143779341,3.2078,2416.1,2416.0,9.80837834]
["bitfinex-derivatives","ETHF0:USTF0",1728143779942,3.2078,2416.1,2416.0,5.66917834]
["bitfinex-derivatives","ETHF0:USTF0",1728143780330,3.2078,2416.1,2416.0,4.14176902]
["bitfinex-derivatives","ETHF0:USTF0",1728143780535,3.2078,2416.1,2416.0,3.76149115]
["bitfinex-derivatives","ETHF0:USTF0",1728143780731,3.2078,2416.1,2416.0,4.79649066]
["bitfinex-derivatives","ETHF0:USTF0",1728143780939,3.2078,2416.1,2416.0,3.76140108]
["bitfinex-derivatives","ETHF0:USTF0",1728143781139,3.2078,2416.1,2416.0,4.77214707]
["bitfinex-derivatives","ETHF0:USTF0",1728143781341,3.2078,2416.1,2416.0,5.60021873]
["bitfinex-derivatives","ETHF0:USTF0",1728143782036,3.2078,2416.1,2416.0,4.29975274]
["bitfinex-derivatives","ETHF0:USTF0",1728143782237,3.2078,2416.1,2416.0,3.38709744]
["bitfinex-derivatives","ETHF0:USTF0",1728143782238,5.6386,2416.1,2416.0,3.38709744]
["bitfinex-derivatives","ETHF0:USTF0",1728143782444,5.6386,2416.1,2416.0,2.55902578]
["bitfinex-derivatives","ETHF0:USTF0",1728143782646,5.6386,2416.1,2416.0,1.08795435]
["bitfinex-derivatives","ETHF0:USTF0",1728143783145,2.4308,2416.1,2416.0,1.08795435]
["bitfinex-derivatives","ETHF0:USTF0",1728143783847,2.4308,2416.1,2416.0,1.0877083]
["bitfinex-derivatives","ETHF0:USTF0",1728143785047,2.4308,2416.1,2415.9,2.24221998]
["bitfinex-derivatives","ETHF0:USTF0",1728143785244,2.4308,2416.1,2416.0,1.08772468]
["bitfinex-derivatives","ETHF0:USTF0",1728143785441,2.4308,2416.1,2416.0,5.43468955]
["bitfinex-derivatives","ETHF0:USTF0",1728143787443,2.4308,2416.1,2416.0,4.34696487]
["bitfinex-derivatives","ETHF0:USTF0",1728143787746,2.4308,2416.1,2416.0,5.43466499]
["bitfinex-derivatives","ETHF0:USTF0",1728143789746,2.1411,2416.1,2416.0,5.43466499]
["bitfinex-derivatives","ETHF0:USTF0",1728143789941,2.1411,2416.1,2416.0,5.72438499]
["bitfinex-derivatives","ETHF0:USTF0",1728143794155,2.1411,2416.1,2416.0,4.63668487]
["bitfinex-derivatives","ETHF0:USTF0",1728143794447,2.1411,2416.1,2416.0,5.15425865]
["bitfinex-derivatives","ETHF0:USTF0",1728143794653,2.1411,2416.1,2416.0,6.2942739]
["bitfinex-derivatives","ETHF0:USTF0",1728143794851,2.1411,2416.1,2416.0,6.81184784]
["bitfinex-derivatives","ETHF0:USTF0",1728143795061,2.1411,2416.1,2416.0,6.75942198]
["bitfinex-derivatives","ETHF0:USTF0",1728143795455,2.1411,2416.1,2416.0,6.2418482]
["bitfinex-derivatives","ETHF0:USTF0",1728143796256,2.1411,2416.1,2416.0,5.72428698]
["bitfinex-derivatives","ETHF0:USTF0",1728143797554,2.1411,2416.1,2416.0,5.15426309]
["bitfinex-derivatives","ETHF0:USTF0",1728143797759,2.1411,2416.1,2416.0,5.72436245]
["bitfinex-derivatives","ETHF0:USTF0",1728143798460,2.1411,2416.1,2416.0,7.19405596]
["bitfinex-derivatives","ETHF0:USTF0",1728143801256,2.1411,2416.1,2416.0,8.24087546]
["bitfinex-derivatives","ETHF0:USTF0",1728143801457,2.1411,2416.1,2416.0,8.28174215]
["bitfinex-derivatives","ETHF0:USTF0",1728143801856,2.1411,2416.1,2416.0,8.28174176]
["bitfinex-derivatives","ETHF0:USTF0",1728143802358,2.1411,2416.1,2416.0,9.89866174]
["bitfinex-derivatives","ETHF0:USTF0",1728143802862,2.1411,2416.1,2416.0,9.89880165]
["bitfinex-derivatives","ETHF0:USTF0",1728143804764,2.1411,2416.1,2416.0,9.3813098]
["bitfinex-derivatives","ETHF0:USTF0",1728143805060,2.1411,2416.1,2416.0,9.32868915]
["bitfinex-derivatives","ETHF0:USTF0",1728143805251,2.1411,2416.1,2416.0,9.89887695]
["bitfinex-derivatives","ETHF0:USTF0",1728143805454,2.1411,2416.1,2416.0,9.32878129]
["bitfinex-derivatives","ETHF0:USTF0",1728143805659,2.1411,2416.1,2416.0,8.81120399]
["bitfinex-derivatives","ETHF0:USTF0",1728143807553,2.1411,2416.1,2416.0,8.16948286]
["bitfinex-derivatives","ETHF0:USTF0",1728143807760,2.1411,2416.1,2416.0,9.63979595]
["bitfinex-derivatives","ETHF0:USTF0",1728143807956,2.1411,2416.1,2416.0,8.81168366]
["bitfinex-derivatives","ETHF0:USTF0",1728143808159,2.1411,2416.1,2416.0,8.52196366]
["bitfinex-derivatives","ETHF0:USTF0",1728143808160,6.57,2416.1,2416.0,8.52196366]
["bitfinex-derivatives","ETHF0:USTF0",1728143808361,0.28974,2415.8,2415.7,1.61691998]
["bitfinex-derivatives","ETHF0:USTF0",1728143808662,0.28974,2415.8,2415.7,4.57110817]
["bitfinex-derivatives","ETHF0:USTF0",1728143808961,0.28974,2415.8,2415.7,5.399374]
["bitfinex-derivatives","ETHF0:USTF0",1728143809259,1.56884,2415.8,2415.7,4.17592898]
["bitfinex-derivatives","ETHF0:USTF0",1728143809768,1.56884,2415.8,2415.7,5.08882611]
["bitfinex-derivatives","ETHF0:USTF0",1728143809965,1.56884,2415.8,2415.7,4.17592898]
["bitfinex-derivatives","ETHF0:USTF0",1728143810362,1.56884,2415.8,2415.7,2.559009]
["bitfinex-derivatives","ETHF0:USTF0",1728143810561,1.2791,2415.8,2415.7,2.559009]
["bitfinex-derivatives","ETHF0:USTF0",1728143810763,1.2791,2415.8,2415.7,5.29391751]
["bitfinex-derivatives","ETHF0:USTF0",1728143811068,1.56884,2415.8,2415.7,5.00416751]
["bitfinex-derivatives","ETHF0:USTF0",1728143811469,1.2791,2415.8,2415.7,5.00416751]
["bitfinex-derivatives","ETHF0:USTF0",1728143812562,1.2791,2415.8,2415.7,4.9880772]
["bitfinex-derivatives","ETHF0:USTF0",1728143812768,1.2791,2415.8,2415.7,4.98805527]
["bitfinex-derivatives","ETHF0:USTF0",1728143813462,1.2791,2415.8,2415.7,4.98804742]
["bitfinex-derivatives","ETHF0:USTF0",1728143814061,1.2791,2415.8,2415.7,2.54290907]
["bitfinex-derivatives","ETHF0:USTF0",1728143814667,1.2791,2415.8,2415.7,4.15982905]
["bitfinex-derivatives","ETHF0:USTF0",1728143814875,1.2791,2415.8,2415.7,2.54290907]
["bitfinex-derivatives","ETHF0:USTF0",1728143815165,1.2791,2415.8,2415.7,4.9880551]
["bitfinex-derivatives","ETHF0:USTF0",1728143815574,1.2791,2415.8,2415.7,2.54290907]
["bitfinex-derivatives","ETHF0:USTF0",1728143816363,1.2791,2415.8,2415.7,2.54272201]
["bitfinex-derivatives","ETHF0:USTF0",1728143816961,1.2791,2415.8,2415.7,2.54269685]
["bitfinex-derivatives","ETHF0:USTF0",1728143817164,1.2791,2415.8,2415.7,2.54270108]
["bitfinex-derivatives","ETHF0:USTF0",1728143817367,1.2791,2415.8,2415.7,2.54178138]
["bitfinex-derivatives","ETHF0:USTF0",1728143817762,1.2791,2415.8,2415.7,4.15870136]
["bitfinex-derivatives","ETHF0:USTF0",1728143818066,1.2791,2415.8,2415.7,2.54178138]
["bitfinex-derivatives","ETHF0:USTF0",1728143820078,1.2791,2415.8,2415.7,1.98756504]
["bitfinex-derivatives","ETHF0:USTF0",1728143820373,1.5,2415.8,2415.7,4.15850607]
["bitfinex-derivatives","ETHF0:USTF0",1728143820565,1.5,2415.8,2415.7,4.44825607]
["bitfinex-derivatives","ETHF0:USTF0",1728143820768,1.5,2415.8,2415.7,5.27647841]
["bitfinex-derivatives","ETHF0:USTF0",1728143820971,1.5,2415.8,2415.7,5.87487841]
["bitfinex-derivatives","ETHF0:USTF0",1728143822276,1.5,2415.8,2415.7,4.25795843]
["bitfinex-derivatives","ETHF0:USTF0",1728143822680,1.5,2415.8,2415.7,5.87484778]
["bitfinex-derivatives","ETHF0:USTF0",1728143823674,1.5,2415.8,2415.7,4.25795843]
["bitfinex-derivatives","ETHF0:USTF0",1728143823876,1.5,2415.8,2415.7,5.87480091]
["bitfinex-derivatives","ETHF0:USTF0",1728143825674,1.5,2415.8,2415.7,4.25739654]
["bitfinex-derivatives","ETHF0:USTF0",1728143825871,1.5,2415.8,2415.7,5.14375661]
["bitfinex-derivatives","ETHF0:USTF0",1728143826180,1.5,2415.8,2415.7,4.25739654]
["bitfinex-derivatives","ETHF0:USTF0",1728143826575,1.5,2415.8,2415.7,5.14380843]
["bitfinex-derivatives","ETHF0:USTF0",1728143827082,1.5,2415.8,2415.7,5.14376587]
["bitfinex-derivatives","ETHF0:USTF0",1728143827573,0.6507,2416.1,2416.0,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1728143827781,2.1507,2416.1,2416.0,1.36138667]
["bitfinex-derivatives","ETHF0:USTF0",1728143827981,2.1507,2416.1,2416.0,2.83052251]
["bitfinex-derivatives","ETHF0:USTF0",1728143829381,2.1507,2416.1,2416.0,4.44723233]
["bitfinex-derivatives","ETHF0:USTF0",1728143829888,2.1507,2416.1,2416.0,2.83052251]
["bitfinex-derivatives","ETHF0:USTF0",1728143830381,2.1507,2416.1,2416.0,2.83088007]
["bitfinex-derivatives","ETHF0:USTF0",1728143830583,2.1507,2416.1,2416.0,4.44758989]
["bitfinex-derivatives","ETHF0:USTF0",1728143830783,2.1507,2416.1,2416.0,5.27568505]
["bitfinex-derivatives","ETHF0:USTF0",1728143831485,1.5,2416.1,2416.0,5.27568505]
["bitfinex-derivatives","ETHF0:USTF0",1728143831682,1.5,2416.1,2416.0,5.88128505]
["bitfinex-derivatives","ETHF0:USTF0",1728143831878,1.5,2416.1,2416.0,4.26457523]
["bitfinex-derivatives","ETHF0:USTF0",1728143832192,1.5,2416.1,2416.0,7.30655341]
["bitfinex-derivatives","ETHF0:USTF0",1728143832591,1.5,2416.1,2416.0,8.34160158]
["bitfinex-derivatives","ETHF0:USTF0",1728143833182,1.5,2416.1,2416.0,7.30655341]
["bitfinex-derivatives","ETHF0:USTF0",1728143835189,1.5,2416.1,2416.0,7.30598804]
["bitfinex-derivatives","ETHF0:USTF0",1728143836585,1.5,2416.1,2416.0,5.95994153]
["bitfinex-derivatives","ETHF0:USTF0",1728143836893,1.5,2416.1,2416.0,7.30548594]
["bitfinex-derivatives","ETHF0:USTF0",1728143837987,0.87897644,2416.1,2416.0,7.30548594]
["bitfinex-derivatives","ETHF0:USTF0",1728143838187,0.87897644,2416.1,2416.0,5.14987285]
["bitfinex-derivatives","ETHF0:USTF0",1728143839887,0.87897644,2416.1,2416.0,5.14716928]
["bitfinex-derivatives","ETHF0:USTF0",1728143841289,0.87897644,2416.1,2416.0,7.30240494]
["bitfinex-derivatives","ETHF0:USTF0",1728143841490,0.87897644,2416.1,2416.0,5.14679185]
["bitfinex-derivatives","ETHF0:USTF0",1728143841692,0.87897644,2416.1,2416.0,5.14675312]
["bitfinex-derivatives","ETHF0:USTF0",1728143841886,0.87897644,2416.1,2416.0,4.26096595]
["bitfinex-derivatives","ETHF0:USTF0",1728143842495,0.87897644,2416.1,2416.0,5.14671324]
["bitfinex-derivatives","ETHF0:USTF0",1728143842891,0.87897644,2416.1,2416.0,4.26096595]
["bitfinex-derivatives","ETHF0:USTF0",1728143843296,1.5,2416.3,2416.0,3.97124595]
["bitfinex-derivatives","ETHF0:USTF0",1728143843593,1.8511,2416.5,2416.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1728143843997,1.8511,2416.5,2416.4,1.8840538]
["bitfinex-derivatives","ETHF0:USTF0",1728143843998,0.6165,2416.5,2416.4,1.8840538]
["bitfinex-derivatives","ETHF0:USTF0",1728143844184,0.6165,2416.5,2416.4,6.47547056]
["bitfinex-derivatives","ETHF0:USTF0",1728143844390,0.6165,2416.5,2416.4,7.08357056]
["bitfinex-derivatives","ETHF0:USTF0",1728143844991,2.1165,2416.5,2416.4,7.08357056]
["bitfinex-derivatives","ETHF0:USTF0",1728143845193,2.1165,2416.5,2416.4,6.56605348]
["bitfinex-derivatives","ETHF0:USTF0",1728143845607,2.1165,2416.5,2416.4,7.08350937]
["bitfinex-derivatives","ETHF0:USTF0",1728143846104,2.1165,2416.5,2416.4,6.56605348]
["bitfinex-derivatives","ETHF0:USTF0",1728143846496,2.1165,2416.5,2416.4,5.48918676]
["bitfinex-derivatives","ETHF0:USTF0",1728143850306,0.6165,2416.5,2416.4,5.48918676]
["bitfinex-derivatives","ETHF0:USTF0",1728143850899,0.6165,2416.5,2416.4,6.56605348]
["bitfinex-derivatives","ETHF0:USTF0",1728143852506,1.5,2416.6,2416.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1728143852701,2.1369,2416.7,2416.6,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1728143862009,2.1369,2416.7,2416.4,6.27638348]
["bitfinex-derivatives","ETHF0:USTF0",1728143862215,2.1369,2416.7,2416.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1728143862623,2.1369,2416.7,2416.6,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1728143872618,2.42654,2416.7,2416.5,1.36651672]
["bitfinex-derivatives","ETHF0:USTF0",1728143873614,2.1369,2416.7,2416.5,1.36651672]
["bitfinex-derivatives","ETHF0:USTF0",1728143875130,2.1369,2416.7,2416.6,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1728143875319,2.1369,2416.7,2416.6,0.80708512]
["bitfinex-derivatives","ETHF0:USTF0",1728143875515,2.1369,2416.7,2416.6,1.88395184]
["bitfinex-derivatives","ETHF0:USTF0",1728143875727,2.1369,2416.7,2416.6,0.80708512]
["bitfinex-derivatives","ETHF0:USTF0",1728143875922,2.1369,2416.7,2416.6,1.88395184]
["bitfinex-derivatives","ETHF0:USTF0",1728143876128,2.1369,2416.7,2416.6,0.80708458]
["bitfinex-derivatives","ETHF0:USTF0",1728143876325,2.1369,2416.7,2416.6,1.8839513]
["bitfinex-derivatives","ETHF0:USTF0",1728143876526,3.2078,2416.9,2416.6,1.5943113]
["bitfinex-derivatives","ETHF0:USTF0",1728143876829,0.28959,2417.1,2416.7,2.9815113]
["bitfinex-derivatives","ETHF0:USTF0",1728143876830,0.6211,2417.0,2416.7,2.9815113]
["bitfinex-derivatives","ETHF0:USTF0",1728143877022,0.6211,2417.0,2416.8,1.07171]
["bitfinex-derivatives","ETHF0:USTF0",1728143877228,0.6211,2417.0,2416.9,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1728143878724,0.9107,2417.0,2416.8,1.85896672]
["bitfinex-derivatives","ETHF0:USTF0",1728143878929,1.5,2416.9,2416.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1728143879134,1.5,2416.9,2416.8,1.29951227]
["bitfinex-derivatives","ETHF0:USTF0",1728143879424,1.5,2416.9,2416.8,1.58913227]
["bitfinex-derivatives","ETHF0:USTF0",1728143879828,1.5,2416.9,2416.8,0.51741227]
["bitfinex-derivatives","ETHF0:USTF0",1728143880022,2.2764,2416.9,2416.8,0.51741697]
["bitfinex-derivatives","ETHF0:USTF0",1728143880217,2.56601,2416.9,2416.8,0.51741697]
["bitfinex-derivatives","ETHF0:USTF0",1728143880426,2.2764,2416.9,2416.8,0.80703697]
["bitfinex-derivatives","ETHF0:USTF0",1728143880624,2.2764,2416.9,2416.8,1.88390369]
["bitfinex-derivatives","ETHF0:USTF0",1728143880930,2.2764,2416.9,2416.8,1.59428369]
["bitfinex-derivatives","ETHF0:USTF0",1728143881425,2.2764,2416.9,2416.8,0.51741697]
["bitfinex-derivatives","ETHF0:USTF0",1728143881831,2.56601,2416.9,2416.8,0.51741697]
["bitfinex-derivatives","ETHF0:USTF0",1728143882834,2.2764,2416.9,2416.8,0.51741697]
["bitfinex-derivatives","ETHF0:USTF0",1728143883532,2.2764,2416.9,2416.8,1.59428369]
["bitfinex-derivatives","ETHF0:USTF0",1728143883931,2.2764,2416.9,2416.8,0.51741697]
["bitfinex-derivatives","ETHF0:USTF0",1728143884534,2.2764,2416.9,2416.8,1.59428369]
["bitfinex-derivatives","ETHF0:USTF0",1728143885028,2.2764,2416.9,2416.8,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1728143885234,2.2764,2416.9,2416.8,0.80703494]
["bitfinex-derivatives","ETHF0:USTF0",1728143885531,2.2764,2416.9,2416.8,1.88390166]
["bitfinex-derivatives","ETHF0:USTF0",1728143886622,2.2764,2416.9,2416.8,1.59428166]
["bitfinex-derivatives","ETHF0:USTF0",1728143886818,2.2764,2416.9,2416.8,1.88390166]
["bitfinex-derivatives","ETHF0:USTF0",1728143887236,2.2764,2416.9,2416.8,1.59428166]
["bitfinex-derivatives","ETHF0:USTF0",1728143887429,2.2764,2416.9,2416.8,1.88390166]
["bitfinex-derivatives","ETHF0:USTF0",1728143888030,2.2764,2416.9,2416.8,1.36648672]
["bitfinex-derivatives","ETHF0:USTF0",1728143888228,2.2764,2416.9,2416.8,1.88390587]
["bitfinex-derivatives","ETHF0:USTF0",1728143888434,2.2764,2416.9,2416.8,2.14805179]
["bitfinex-derivatives","ETHF0:USTF0",1728143889233,2.56601,2416.9,2416.8,2.14805179]
["bitfinex-derivatives","ETHF0:USTF0",1728143889627,2.2764,2416.9,2416.8,2.14805179]
["bitfinex-derivatives","ETHF0:USTF0",1728143889828,2.2764,2416.9,2416.8,2.43767179]
["bitfinex-derivatives","ETHF0:USTF0",1728143890832,2.2764,2416.9,2416.8,3.26553112]
["bitfinex-derivatives","ETHF0:USTF0",1728143891032,2.2764,2416.9,2416.8,4.73175524]
["bitfinex-derivatives","ETHF0:USTF0",1728143891738,2.2764,2416.9,2416.8,3.38663608]
["bitfinex-derivatives","ETHF0:USTF0",1728143892029,2.2764,2416.9,2416.8,4.73190114]
["bitfinex-derivatives","ETHF0:USTF0",1728143892429,2.2764,2416.9,2416.8,3.90404572]
["bitfinex-derivatives","ETHF0:USTF0",1728143892735,2.2764,2416.9,2416.8,2.43781087]
["bitfinex-derivatives","ETHF0:USTF0",1728143894128,2.2764,2416.9,2416.8,3.90416141]
["bitfinex-derivatives","ETHF0:USTF0",1728143894630,2.2764,2416.9,2416.8,2.43781087]
["bitfinex-derivatives","ETHF0:USTF0",1728143895329,2.2764,2416.9,2416.8,2.43782685]
["bitfinex-derivatives","ETHF0:USTF0",1728143895631,2.2764,2416.9,2416.8,3.9043182]
["bitfinex-derivatives","ETHF0:USTF0",1728143895832,2.2764,2416.9,2416.8,2.95523914]
["bitfinex-derivatives","ETHF0:USTF0",1728143896138,2.2764,2416.9,2416.8,3.18304158]
["bitfinex-derivatives","ETHF0:USTF0",1728143896139,2.56601,2416.9,2416.8,3.18304158]
["bitfinex-derivatives","ETHF0:USTF0",1728143896637,2.2764,2416.9,2416.8,4.93926795]
["bitfinex-derivatives","ETHF0:USTF0",1728143897537,2.2764,2416.9,2416.8,5.76713185]
["bitfinex-derivatives","ETHF0:USTF0",1728143897940,2.2764,2416.9,2416.8,4.93926795]
["bitfinex-derivatives","ETHF0:USTF0",1728143898939,2.2764,2416.9,2416.8,3.86793693]
["bitfinex-derivatives","ETHF0:USTF0",1728143899341,2.2764,2416.9,2416.8,5.76714388]
["bitfinex-derivatives","ETHF0:USTF0",1728143899638,2.2764,2416.9,2416.8,4.93927994]
["bitfinex-derivatives","ETHF0:USTF0",1728143900834,2.56601,2416.9,2416.8,2.14820973]
["bitfinex-derivatives","ETHF0:USTF0",1728143901033,2.2764,2416.9,2416.8,2.43782973]
["bitfinex-derivatives","ETHF0:USTF0",1728143902135,2.2764,2416.9,2416.8,3.90425859]
["bitfinex-derivatives","ETHF0:USTF0",1728143902341,2.2764,2416.9,2416.8,3.90427703]
["bitfinex-derivatives","ETHF0:USTF0",1728143902741,2.2764,2416.9,2416.8,2.83293402]
["bitfinex-derivatives","ETHF0:USTF0",1728143903045,2.2764,2416.9,2416.8,3.90425125]
["bitfinex-derivatives","ETHF0:USTF0",1728143905834,2.2764,2416.9,2416.8,3.26566322]
["bitfinex-derivatives","ETHF0:USTF0",1728143906039,2.2764,2416.9,2416.8,2.43780395]
["bitfinex-derivatives","ETHF0:USTF0",1728143906237,2.2764,2416.9,2416.8,3.90430308]
["bitfinex-derivatives","ETHF0:USTF0",1728143906431,2.2764,2416.9,2416.8,3.90431211]
["bitfinex-derivatives","ETHF0:USTF0",1728143906942,2.2764,2416.9,2416.8,3.90432314]
["bitfinex-derivatives","ETHF0:USTF0",1728143907344,2.2764,2416.9,2416.8,4.73219408]
["bitfinex-derivatives","ETHF0:USTF0",1728143907844,2.2764,2416.9,2416.8,3.90432314]
["bitfinex-derivatives","ETHF0:USTF0",1728143908047,2.2764,2416.9,2416.8,4.73218322]
["bitfinex-derivatives","ETHF0:USTF0",1728143908742,2.2764,2416.9,2416.8,3.61470314]
["bitfinex-derivatives","ETHF0:USTF0",1728143908941,15.91141,2416.9,2416.8,0.51742136]
["bitfinex-derivatives","ETHF0:USTF0",1728143909141,0.28962,2416.8,2416.7,1.07686672]
["bitfinex-derivatives","ETHF0:USTF0",1728143909342,0.28962,2416.8,2416.7,0.51747466]
["bitfinex-derivatives","ETHF0:USTF0",1728143909343,4.42722,2416.8,2416.7,0.51747466]
["bitfinex-derivatives","ETHF0:USTF0",1728143910046,4.42722,2416.8,2416.7,1.59434138]
["bitfinex-derivatives","ETHF0:USTF0",1728143910246,4.42722,2416.8,2416.7,2.11179382]
["bitfinex-derivatives","ETHF0:USTF0",1728143910438,4.42722,2416.8,2416.7,1.59431916]
["bitfinex-derivatives","ETHF0:USTF0",1728143910748,4.42722,2416.8,2416.7,1.07686672]
["bitfinex-derivatives","ETHF0:USTF0",1728143911547,4.42722,2416.8,2416.6,1.07686672]
["bitfinex-derivatives","ETHF0:USTF0",1728143911736,2.2936,2416.7,2416.6,1.36650672]
["bitfinex-derivatives","ETHF0:USTF0",1728143911940,2.2936,2416.7,2416.6,3.65004567]
["bitfinex-derivatives","ETHF0:USTF0",1728143912348,2.2936,2416.7,2416.6,3.36040567]
["bitfinex-derivatives","ETHF0:USTF0",1728143912349,2.58323,2416.7,2416.6,3.36040567]
["bitfinex-derivatives","ETHF0:USTF0",1728143912537,2.2936,2416.7,2416.6,3.65004567]
["bitfinex-derivatives","ETHF0:USTF0",1728143913547,2.2936,2416.7,2416.6,4.2008297]
["bitfinex-derivatives","ETHF0:USTF0",1728143913943,2.2936,2416.7,2416.6,5.54621188]
["bitfinex-derivatives","ETHF0:USTF0",1728143914153,2.2936,2416.7,2416.6,4.46934516]
["bitfinex-derivatives","ETHF0:USTF0",1728143914345,2.2936,2416.7,2416.6,6.3915613]
["bitfinex-derivatives","ETHF0:USTF0",1728143914651,2.2936,2416.7,2416.6,5.31374516]
["bitfinex-derivatives","ETHF0:USTF0",1728143915347,2.2936,2416.7,2416.6,6.39154854]
["bitfinex-derivatives","ETHF0:USTF0",1728143915546,2.2936,2416.7,2416.6,5.31374516]
["bitfinex-derivatives","ETHF0:USTF0",1728143916349,2.2936,2416.7,2416.6,6.39153252]
["bitfinex-derivatives","ETHF0:USTF0",1728143916655,2.2936,2416.7,2416.6,6.10189252]
["bitfinex-derivatives","ETHF0:USTF0",1728143916851,2.2936,2416.7,2416.6,6.39153252]
["bitfinex-derivatives","ETHF0:USTF0",1728143917756,2.2936,2416.7,2416.6,6.10189252]
["bitfinex-derivatives","ETHF0:USTF0",1728143918259,2.2936,2416.7,2416.6,6.39153252]
["bitfinex-derivatives","ETHF0:USTF0",1728143918455,2.2936,2416.7,2416.6,6.10189252]
["bitfinex-derivatives","ETHF0:USTF0",1728143919258,6.72083,2416.7,2416.6,1.59524204]
["bitfinex-derivatives","ETHF0:USTF0",1728143920759,6.72083,2416.7,2416.6,1.07778736]
["bitfinex-derivatives","ETHF0:USTF0",1728143920962,6.72083,2416.7,2416.6,0.51748537]
["bitfinex-derivatives","ETHF0:USTF0",1728143921663,6.72083,2416.7,2416.5,1.36743736]
["bitfinex-derivatives","ETHF0:USTF0",1728143921860,2.58323,2416.7,2416.5,1.36743736]
["bitfinex-derivatives","ETHF0:USTF0",1728143922363,2.58323,2416.7,2416.6,0.51749275]
["bitfinex-derivatives","ETHF0:USTF0",1728143922756,6.72083,2416.7,2416.6,0.51749275]
["bitfinex-derivatives","ETHF0:USTF0",1728143924259,6.72083,2416.7,2416.6,0.51749255]
["bitfinex-derivatives","ETHF0:USTF0",1728143927458,6.72083,2416.7,2416.5,1.36743736]
["bitfinex-derivatives","ETHF0:USTF0",1728143927656,2.58323,2416.7,2416.5,1.36743736]
["bitfinex-derivatives","ETHF0:USTF0",1728143927860,2.58323,2416.7,2416.6,0.5174911]
["bitfinex-derivatives","ETHF0:USTF0",1728143928060,2.2936,2416.7,2416.6,0.5174911]
["bitfinex-derivatives","ETHF0:USTF0",1728143928260,6.72083,2416.7,2416.5,1.07778736]
["bitfinex-derivatives","ETHF0:USTF0",1728143928462,2.58323,2416.7,2416.5,1.07778736]
["bitfinex-derivatives","ETHF0:USTF0",1728143928856,0.28964,2416.6,2416.5,1.07778736]
["bitfinex-derivatives","ETHF0:USTF0",1728143929058,5.7755,2416.6,2416.2,1.99658736]
["bitfinex-derivatives","ETHF0:USTF0",1728143929264,1.5,2416.3,2416.2,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1728143930263,1.5,2416.3,2416.2,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728143941066,1.78968,2416.3,2416.2,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728143946276,1.78967,2416.4,2416.2,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1728143948172,2.421,2416.6,2416.2,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728143948369,0.28963,2416.7,2416.5,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1728143948573,1.78963,2416.7,2416.6,2.4454]
["bitfinex-derivatives","ETHF0:USTF0",1728143954373,1.5,2416.7,2416.4,1.07595797]
["bitfinex-derivatives","ETHF0:USTF0",1728143954679,0.28967,2416.4,2416.3,1.88575797]
["bitfinex-derivatives","ETHF0:USTF0",1728143954882,0.28967,2416.4,2416.3,0.51748986]
["bitfinex-derivatives","ETHF0:USTF0",1728143955073,0.28968,2416.3,2416.1,2.21255797]
["bitfinex-derivatives","ETHF0:USTF0",1728143955271,1.78968,2416.3,2416.1,2.21255797]
["bitfinex-derivatives","ETHF0:USTF0",1728143956473,1.78968,2416.3,2416.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1728143956474,1.5,2416.3,2416.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1728143956679,1.5,2416.3,2416.2,1.13189]
["bitfinex-derivatives","ETHF0:USTF0",1728143957474,1.5,2416.3,2416.2,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1728143957475,1.78968,2416.3,2416.2,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1728143958073,0.28968,2416.3,2416.2,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1728143958272,0.28968,2416.3,2416.2,1.35972051]
["bitfinex-derivatives","ETHF0:USTF0",1728143958476,0.28968,2416.3,2416.2,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1728143959383,3.40018,2416.4,2416.2,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1728143959881,3.40018,2416.4,2416.3,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1728143970387,0.28968,2416.3,2416.2,1.91815797]
["bitfinex-derivatives","ETHF0:USTF0",1728143970587,0.28968,2416.3,2416.2,2.43569697]
["bitfinex-derivatives","ETHF0:USTF0",1728143970791,0.28968,2416.3,2416.2,1.359739]
["bitfinex-derivatives","ETHF0:USTF0",1728143971497,0.28968,2416.3,2416.2,2.43569697]
["bitfinex-derivatives","ETHF0:USTF0",1728143971687,0.28968,2416.3,2416.2,1.91815797]
["bitfinex-derivatives","ETHF0:USTF0",1728143971886,0.28968,2416.3,2416.2,1.35975]
["bitfinex-derivatives","ETHF0:USTF0",1728143972187,0.28968,2416.3,2416.2,2.43570797]
["bitfinex-derivatives","ETHF0:USTF0",1728143973097,0.28968,2416.3,2416.2,1.59350797]
["bitfinex-derivatives","ETHF0:USTF0",1728143973485,3.8925,2416.4,2416.2,1.59350797]
["bitfinex-derivatives","ETHF0:USTF0",1728143973683,0.28968,2416.3,2416.1,1.36565797]
["bitfinex-derivatives","ETHF0:USTF0",1728143973887,1.5,2416.2,2416.1,1.36565797]
["bitfinex-derivatives","ETHF0:USTF0",1728143974195,1.5,2416.2,2416.1,3.38086441]
["bitfinex-derivatives","ETHF0:USTF0",1728143974387,1.5,2416.2,2416.1,2.83391405]
["bitfinex-derivatives","ETHF0:USTF0",1728143974694,1.5,2416.2,2416.1,3.35146637]
["bitfinex-derivatives","ETHF0:USTF0",1728143975188,1.5,2416.2,2416.1,3.35147103]
["bitfinex-derivatives","ETHF0:USTF0",1728143975499,1.5,2416.2,2416.1,3.57932801]
["bitfinex-derivatives","ETHF0:USTF0",1728143975888,1.5,2416.2,2416.1,4.41603587]
["bitfinex-derivatives","ETHF0:USTF0",1728143976198,1.5,2416.2,2416.1,3.86902801]
["bitfinex-derivatives","ETHF0:USTF0",1728143977395,1.5,2416.2,2416.1,5.78210442]
["bitfinex-derivatives","ETHF0:USTF0",1728143978189,1.5,2416.2,2416.1,4.16816746]
["bitfinex-derivatives","ETHF0:USTF0",1728143978491,1.5,2416.2,2416.1,4.43644875]
["bitfinex-derivatives","ETHF0:USTF0",1728143978681,5.6003,2416.4,2416.1,5.78207228]
["bitfinex-derivatives","ETHF0:USTF0",1728143978882,7.38997,2416.4,2416.2,2.66784675]
["bitfinex-derivatives","ETHF0:USTF0",1728143979083,7.38997,2416.4,2416.2,3.18539426]
["bitfinex-derivatives","ETHF0:USTF0",1728143979282,7.38997,2416.4,2416.3,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1728143979495,7.38997,2416.4,2416.3,1.35234751]
["bitfinex-derivatives","ETHF0:USTF0",1728143980090,4.18217,2416.4,2416.3,1.35234751]
["bitfinex-derivatives","ETHF0:USTF0",1728143980996,0.28968,2416.3,2416.2,2.66784675]
["bitfinex-derivatives","ETHF0:USTF0",1728143981200,0.28968,2416.3,2416.2,2.10796391]
["bitfinex-derivatives","ETHF0:USTF0",1728143981699,0.28968,2416.3,2416.2,1.29806391]
["bitfinex-derivatives","ETHF0:USTF0",1728143981894,0.28968,2416.3,2416.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1728143982593,0.28968,2416.3,2416.2,1.29806372]
["bitfinex-derivatives","ETHF0:USTF0",1728143984397,0.28968,2416.3,2416.2,0.51756372]
["bitfinex-derivatives","ETHF0:USTF0",1728143984694,0.28969,2416.2,2416.1,1.07744675]
["bitfinex-derivatives","ETHF0:USTF0",1728143984898,4.99749,2416.2,2416.1,1.59504707]
["bitfinex-derivatives","ETHF0:USTF0",1728143985401,4.99749,2416.2,2416.1,0.51760032]
["bitfinex-derivatives","ETHF0:USTF0",1728143985600,4.99749,2416.2,2416.1,1.03519745]
["bitfinex-derivatives","ETHF0:USTF0",1728143985800,4.99749,2416.2,2416.1,0.51759713]
["bitfinex-derivatives","ETHF0:USTF0",1728143986004,9.13669,2416.2,2416.1,0.51759713]
["bitfinex-derivatives","ETHF0:USTF0",1728143986299,9.13669,2416.2,2416.0,1.07744675]
["bitfinex-derivatives","ETHF0:USTF0",1728143986300,0.28972,2416.0,2415.9,1.07744675]
["bitfinex-derivatives","ETHF0:USTF0",1728143986489,1.78972,2416.0,2415.9,1.07744675]
["bitfinex-derivatives","ETHF0:USTF0",1728143986688,1.78972,2416.0,2415.9,1.59507039]
["bitfinex-derivatives","ETHF0:USTF0",1728143986892,2.59392,2416.0,2415.9,1.59507039]
["bitfinex-derivatives","ETHF0:USTF0",1728143987493,2.59392,2416.0,2415.9,0.51762364]
["bitfinex-derivatives","ETHF0:USTF0",1728143988200,2.59392,2416.0,2415.8,5.35378675]
["bitfinex-derivatives","ETHF0:USTF0",1728143989098,0.28973,2415.9,2415.8,5.35378675]
["bitfinex-derivatives","ETHF0:USTF0",1728143989306,0.28973,2415.9,2415.8,5.8714206]
["bitfinex-derivatives","ETHF0:USTF0",1728143990102,2.59392,2416.0,2415.8,5.8714206]
["bitfinex-derivatives","ETHF0:USTF0",1728143990299,2.59392,2416.0,2415.8,5.35378675]
["bitfinex-derivatives","ETHF0:USTF0",1728143992310,2.59392,2416.0,2415.8,1.06854]
["bitfinex-derivatives","ETHF0:USTF0",1728143994709,2.3042,2416.0,2415.9,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1728143995012,2.3409,2416.0,2415.9,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1728143995605,2.3409,2416.0,2415.8,2.14597675]
["bitfinex-derivatives","ETHF0:USTF0",1728143996703,2.63062,2416.0,2415.8,2.14597675]
["bitfinex-derivatives","ETHF0:USTF0",1728143996909,2.3409,2416.0,2415.8,2.14597675]
["bitfinex-derivatives","ETHF0:USTF0",1728143997305,2.63062,2416.0,2415.8,2.14597675]
["bitfinex-derivatives","ETHF0:USTF0",1728143997812,2.63062,2416.0,2415.8,1.06853]
["bitfinex-derivatives","ETHF0:USTF0",1728143998113,2.63062,2416.0,2415.8,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1728143998513,2.63062,2416.0,2415.8,1.06854]
["bitfinex-derivatives","ETHF0:USTF0",1728144000413,1.13062,2416.0,2415.8,1.06854]
["bitfinex-derivatives","ETHF0:USTF0",1728144001123,1.13062,2416.0,2415.8,2.14597392]
["bitfinex-derivatives","ETHF0:USTF0",1728144003618,1.13062,2416.0,2415.8,1.06854]
["bitfinex-derivatives","ETHF0:USTF0",1728144004005,0.28973,2415.9,2415.8,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1728144004319,4.0487,2416.0,2415.7,3.21555088]
["bitfinex-derivatives","ETHF0:USTF0",1728144005413,4.0487,2416.0,2415.7,3.50530088]
["bitfinex-derivatives","ETHF0:USTF0",1728144005619,0.28973,2415.9,2415.7,3.50530088]
["bitfinex-derivatives","ETHF0:USTF0",1728144006519,0.8485,2415.8,2415.7,3.50530088]
["bitfinex-derivatives","ETHF0:USTF0",1728144006916,1.13824,2415.8,2415.7,3.21555088]
["bitfinex-derivatives","ETHF0:USTF0",1728144007119,0.8485,2415.8,2415.7,3.21555088]
["bitfinex-derivatives","ETHF0:USTF0",1728144007316,0.8485,2415.8,2415.7,3.50530088]
["bitfinex-derivatives","ETHF0:USTF0",1728144007515,1.13824,2415.8,2415.7,2.13378568]
["bitfinex-derivatives","ETHF0:USTF0",1728144007718,0.28978,2415.5,2415.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1728144007919,0.28979,2415.4,2415.2,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1728144008119,0.28979,2415.4,2415.1,1.82823181]
["bitfinex-derivatives","ETHF0:USTF0",1728144008120,0.2898,2415.3,2415.1,1.63704181]
["bitfinex-derivatives","ETHF0:USTF0",1728144008316,1.12219,2415.4,2415.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1728144008516,0.8324,2415.4,2415.1,1.34723181]
["bitfinex-derivatives","ETHF0:USTF0",1728144008717,0.8324,2415.4,2415.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1728144008922,1.12219,2415.4,2415.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1728144009423,0.8324,2415.4,2415.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1728144009815,1.12219,2415.4,2415.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1728144010414,0.8324,2415.4,2415.3,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1728144010615,0.28974,2415.8,2415.3,4.35890033]
["bitfinex-derivatives","ETHF0:USTF0",1728144010819,0.28974,2415.8,2415.6,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1728144011020,0.8129,2415.9,2415.7,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1728144011227,0.8129,2415.9,2415.8,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1728144011528,0.32642,2416.0,2415.8,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1728144011731,0.0367,2416.0,2415.8,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1728144012129,0.0367,2416.0,2415.8,1.94483]
["bitfinex-derivatives","ETHF0:USTF0",1728144012316,0.0367,2416.0,2415.8,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1728144012628,0.0367,2416.0,2415.9,4.76676019]
["bitfinex-derivatives","ETHF0:USTF0",1728144012822,0.0367,2416.0,2415.9,8.90596019]
["bitfinex-derivatives","ETHF0:USTF0",1728144013223,1.10258,2416.3,2416.0,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1728144013422,0.8129,2416.3,2416.1,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1728144013629,0.8129,2416.3,2416.2,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1728144019125,1.10259,2416.3,2416.0,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1728144021032,0.28969,2416.2,2415.9,3.02745529]
["bitfinex-derivatives","ETHF0:USTF0",1728144021243,0.2897,2416.2,2415.9,3.02745529]
["bitfinex-derivatives","ETHF0:USTF0",1728144021737,0.2897,2416.2,2416.0,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1728144022338,0.8129,2416.3,2415.9,2.73773529]
["bitfinex-derivatives","ETHF0:USTF0",1728144022539,1.10259,2416.3,2416.0,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1728144023433,0.28969,2416.2,2416.0,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1728144024636,0.28969,2416.2,2415.9,3.02745529]
["bitfinex-derivatives","ETHF0:USTF0",1728144025238,0.8129,2416.3,2415.9,2.73773529]
["bitfinex-derivatives","ETHF0:USTF0",1728144025436,0.8129,2416.3,2416.0,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1728144025437,1.10258,2416.3,2416.0,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1728144026242,3.49746,2416.5,2416.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1728144026442,4.29536,2416.5,2416.3,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1728144026640,4.29536,2416.5,2416.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1728144026641,4.0057,2416.5,2416.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1728144026843,0.7979,2416.5,2416.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1728144029146,0.7979,2416.5,2416.3,2.73017]
["bitfinex-derivatives","ETHF0:USTF0",1728144029543,3.2078,2416.9,2416.4,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1728144029747,0.8233,2416.8,2416.4,4.8471419]
["bitfinex-derivatives","ETHF0:USTF0",1728144030045,0.28964,2416.6,2416.4,4.8471419]
["bitfinex-derivatives","ETHF0:USTF0",1728144033155,0.28964,2416.7,2416.4,4.8471419]
["bitfinex-derivatives","ETHF0:USTF0",1728144033448,0.8233,2416.8,2416.6,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1728144033647,0.8233,2416.8,2416.7,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1728144033846,0.8233,2416.8,2416.7,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728144034447,1.11292,2416.8,2416.7,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728144034655,3.49741,2416.9,2416.7,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728144035151,3.2078,2416.9,2416.7,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728144035347,0.28962,2416.8,2416.7,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728144035942,4.6978,2416.9,2416.7,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728144036265,4.98741,2416.9,2416.7,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728144036457,4.6978,2416.9,2416.7,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728144036746,0.28962,2416.8,2416.7,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728144037953,4.98742,2416.9,2416.7,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728144038150,0.28962,2416.8,2416.7,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728144038656,0.28964,2416.7,2416.4,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1728144038844,1.06794,2416.7,2416.5,2.4548]
["bitfinex-derivatives","ETHF0:USTF0",1728144039048,1.06794,2416.7,2416.5,7.22540045]
["bitfinex-derivatives","ETHF0:USTF0",1728144040248,0.0367,2416.6,2416.5,7.22540045]
["bitfinex-derivatives","ETHF0:USTF0",1728144042863,0.0367,2416.6,2416.5,7.51506045]
["bitfinex-derivatives","ETHF0:USTF0",1728144044751,0.0367,2416.6,2416.5,6.39830045]
["bitfinex-derivatives","ETHF0:USTF0",1728144045854,0.32634,2416.6,2416.5,4.77060045]
["bitfinex-derivatives","ETHF0:USTF0",1728144048161,0.32634,2416.6,2416.5,5.56430045]
["bitfinex-derivatives","ETHF0:USTF0",1728144055062,0.0367,2416.6,2416.5,5.85396045]
["bitfinex-derivatives","ETHF0:USTF0",1728144057060,0.0367,2416.6,2416.5,5.56430045]
["bitfinex-derivatives","ETHF0:USTF0",1728144057968,2.69654,2416.7,2416.5,5.56430045]
["bitfinex-derivatives","ETHF0:USTF0",1728144058967,2.4069,2416.7,2416.5,5.56430045]
["bitfinex-derivatives","ETHF0:USTF0",1728144059170,2.4069,2416.7,2416.4,1.07553529]
["bitfinex-derivatives","ETHF0:USTF0",1728144059171,1.49,2416.6,2416.4,1.07553529]
["bitfinex-derivatives","ETHF0:USTF0",1728144059467,0.28966,2416.5,2416.3,2.15660529]
["bitfinex-derivatives","ETHF0:USTF0",1728144059658,1.49,2416.6,2416.3,1.08107]
["bitfinex-derivatives","ETHF0:USTF0",1728144059866,1.77965,2416.6,2416.3,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1728144060058,1.77965,2416.6,2416.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1728144060264,1.49,2416.6,2416.2,1.88953529]
["bitfinex-derivatives","ETHF0:USTF0",1728144060470,0.28968,2416.3,2416.0,1.85383529]
["bitfinex-derivatives","ETHF0:USTF0",1728144060667,0.7788,2416.2,2416.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1728144060872,0.7788,2416.2,2416.1,1.8827897]
["bitfinex-derivatives","ETHF0:USTF0",1728144061372,0.7788,2416.2,2416.1,0.80725441]
["bitfinex-derivatives","ETHF0:USTF0",1728144061571,0.7788,2416.2,2416.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1728144063770,0.7788,2416.2,2416.1,0.80724775]
["bitfinex-derivatives","ETHF0:USTF0",1728144064173,0.7788,2416.2,2416.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1728144066467,0.28968,2416.3,2416.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1728144066670,0.28968,2416.3,2416.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1728144066979,1.49,2416.4,2416.0,3.34383529]
["bitfinex-derivatives","ETHF0:USTF0",1728144067282,3.2078,2416.6,2416.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728144067470,3.2078,2416.6,2416.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728144067669,3.2078,2416.6,2416.5,2.3664109]
["bitfinex-derivatives","ETHF0:USTF0",1728144067970,3.2078,2416.6,2416.5,7.0957163]
["bitfinex-derivatives","ETHF0:USTF0",1728144068170,3.2078,2416.6,2416.5,11.2341163]
["bitfinex-derivatives","ETHF0:USTF0",1728144068380,3.2078,2416.6,2416.5,11.5237763]
["bitfinex-derivatives","ETHF0:USTF0",1728144069878,0.28962,2416.8,2416.5,12.69582716]
["bitfinex-derivatives","ETHF0:USTF0",1728144070073,5.5205,2416.9,2416.5,7.0957163]
["bitfinex-derivatives","ETHF0:USTF0",1728144070272,4.32012,2416.9,2416.7,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1728144070582,4.0305,2416.9,2416.8,1.13332]
["bitfinex-derivatives","ETHF0:USTF0",1728144070881,3.2078,2416.9,2416.8,2.72626043]
["bitfinex-derivatives","ETHF0:USTF0",1728144071077,0.28959,2417.1,2416.8,2.43664043]
["bitfinex-derivatives","ETHF0:USTF0",1728144071381,0.28959,2417.1,2416.9,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1728144071884,0.28959,2417.1,2416.9,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1728144072083,0.28959,2417.1,2416.9,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1728144072583,0.28959,2417.1,2416.9,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1728144072785,0.28959,2417.1,2417.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1728144074986,0.28961,2416.9,2416.8,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1728144083791,1.10461,2416.9,2416.8,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1728144094204,4.31241,2416.9,2416.8,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1728144095702,3.2078,2416.9,2416.8,1.13332]
["bitfinex-derivatives","ETHF0:USTF0",1728144095898,3.2078,2416.9,2416.8,5.92149696]
["bitfinex-derivatives","ETHF0:USTF0",1728144096306,0.2896,2417.0,2416.8,5.92149696]
["bitfinex-derivatives","ETHF0:USTF0",1728144096701,0.2896,2417.0,2416.8,6.99703225]
["bitfinex-derivatives","ETHF0:USTF0",1728144096895,0.28959,2417.1,2416.8,6.99703225]
["bitfinex-derivatives","ETHF0:USTF0",1728144097304,0.28959,2417.1,2416.8,6.70741225]
["bitfinex-derivatives","ETHF0:USTF0",1728144097502,0.2896,2417.0,2416.8,6.99702225]
["bitfinex-derivatives","ETHF0:USTF0",1728144099302,4.0515,2417.2,2416.8,6.70741225]
["bitfinex-derivatives","ETHF0:USTF0",1728144099608,0.28961,2417.0,2416.8,6.99703225]
["bitfinex-derivatives","ETHF0:USTF0",1728144100706,0.28961,2416.9,2416.8,6.99703225]
["bitfinex-derivatives","ETHF0:USTF0",1728144101208,0.28961,2416.9,2416.8,11.13463225]
["bitfinex-derivatives","ETHF0:USTF0",1728144101411,0.28961,2416.9,2416.8,9.76947696]
["bitfinex-derivatives","ETHF0:USTF0",1728144101612,0.28961,2416.9,2416.8,10.84501225]
["bitfinex-derivatives","ETHF0:USTF0",1728144101911,0.28961,2416.9,2416.8,5.63187696]
["bitfinex-derivatives","ETHF0:USTF0",1728144105018,1.49,2416.9,2416.7,2.65053529]
["bitfinex-derivatives","ETHF0:USTF0",1728144105216,1.14362,2416.8,2416.7,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1728144105817,1.14362,2416.8,2416.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1728144112208,1.14362,2416.8,2416.7,1.30115983]
["bitfinex-derivatives","ETHF0:USTF0",1728144112415,1.14362,2416.8,2416.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1728144113318,1.14362,2416.8,2416.7,1.85923529]
["bitfinex-derivatives","ETHF0:USTF0",1728144113522,1.14362,2416.8,2416.7,2.37669888]
["bitfinex-derivatives","ETHF0:USTF0",1728144116324,1.14362,2416.8,2416.7,1.85923529]
["bitfinex-derivatives","ETHF0:USTF0",1728144116524,1.14362,2416.8,2416.7,2.37669097]
["bitfinex-derivatives","ETHF0:USTF0",1728144119428,1.14362,2416.8,2416.7,1.85923529]
["bitfinex-derivatives","ETHF0:USTF0",1728144120024,1.14362,2416.8,2416.7,2.37669168]
["bitfinex-derivatives","ETHF0:USTF0",1728144120727,2.63362,2416.8,2416.7,1.59299168]
["bitfinex-derivatives","ETHF0:USTF0",1728144120922,2.63362,2416.8,2416.7,0.51745639]
["bitfinex-derivatives","ETHF0:USTF0",1728144121724,0.28963,2416.7,2416.6,1.07553529]
["bitfinex-derivatives","ETHF0:USTF0",1728144121919,0.28963,2416.7,2416.6,3.05686482]
["bitfinex-derivatives","ETHF0:USTF0",1728144122125,0.28963,2416.7,2416.6,1.5930191]
["bitfinex-derivatives","ETHF0:USTF0",1728144123225,0.28963,2416.7,2416.6,3.05677514]
["bitfinex-derivatives","ETHF0:USTF0",1728144123433,0.28963,2416.7,2416.6,3.05670847]
["bitfinex-derivatives","ETHF0:USTF0",1728144124432,0.28963,2416.7,2416.6,1.5930191]
["bitfinex-derivatives","ETHF0:USTF0",1728144126528,4.1376,2416.7,2416.4,1.07553529]
["bitfinex-derivatives","ETHF0:USTF0",1728144126733,4.1376,2416.7,2416.3,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1728144126734,0.28967,2416.4,2416.3,2.65743529]
["bitfinex-derivatives","ETHF0:USTF0",1728144126927,0.28967,2416.4,2416.3,3.17497214]
["bitfinex-derivatives","ETHF0:USTF0",1728144127126,1.13607,2416.4,2416.3,3.17497214]
["bitfinex-derivatives","ETHF0:USTF0",1728144127828,1.13607,2416.4,2416.3,4.6385869]
["bitfinex-derivatives","ETHF0:USTF0",1728144128135,0.8464,2416.4,2416.3,2.38911685]
["bitfinex-derivatives","ETHF0:USTF0",1728144129135,0.8464,2416.4,2416.3,4.93060543]
["bitfinex-derivatives","ETHF0:USTF0",1728144130029,0.8464,2416.4,2416.3,4.64092543]
["bitfinex-derivatives","ETHF0:USTF0",1728144130340,2.62607,2416.4,2416.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1728144132334,2.62607,2416.4,2416.3,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1728144134634,0.28968,2416.3,2416.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1728144136242,4.1384,2416.3,2416.0,1.9023669]
["bitfinex-derivatives","ETHF0:USTF0",1728144136439,0.2897,2416.1,2416.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1728144136743,4.6978,2416.2,2415.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1728144136744,0.28975,2415.7,2415.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1728144137038,0.28975,2415.7,2415.6,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1728144137039,1.77975,2415.7,2415.6,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1728144137833,0.28976,2415.6,2415.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1728144138036,1.06286,2415.6,2415.5,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1728144139747,0.7731,2415.6,2415.5,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1728144140941,0.7731,2415.6,2415.5,1.90258]
["bitfinex-derivatives","ETHF0:USTF0",1728144141240,1.06286,2415.6,2415.5,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1728144142440,0.7731,2415.6,2415.5,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1728144142846,1.06286,2415.6,2415.5,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1728144143245,0.7731,2415.6,2415.5,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1728144144945,1.06286,2415.6,2415.5,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1728144145547,0.7731,2415.6,2415.5,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1728144146449,1.77976,2415.7,2415.5,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1728144147452,3.2078,2415.9,2415.7,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1728144147453,4.98753,2415.9,2415.7,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1728144147647,4.98753,2415.9,2415.8,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1728144148755,4.6978,2415.9,2415.8,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1728144149058,4.98753,2415.9,2415.8,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1728144152059,1.77973,2415.9,2415.8,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1728144159259,3.2078,2416.0,2415.8,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1728144159459,3.2078,2416.0,2415.9,1.07643]
["bitfinex-derivatives","ETHF0:USTF0",1728144159959,3.49752,2416.0,2415.9,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1728144160159,3.2078,2416.0,2415.9,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1728144160352,3.2078,2416.0,2415.9,1.07643]
["bitfinex-derivatives","ETHF0:USTF0",1728144163258,3.2078,2416.0,2415.9,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1728144163259,3.49752,2416.0,2415.9,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1728144171564,0.28973,2415.9,2415.8,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1728144172270,0.28975,2415.7,2415.6,2.7618669]
["bitfinex-derivatives","ETHF0:USTF0",1728144172466,0.28975,2415.7,2415.6,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1728144173261,1.6524,2415.8,2415.6,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1728144173565,3.2078,2416.0,2415.7,5.80208878]
["bitfinex-derivatives","ETHF0:USTF0",1728144173867,3.2078,2416.0,2415.9,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1728144173868,3.2445,2416.0,2415.9,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1728144174359,4.0575,2416.0,2415.9,1.08213]
["bitfinex-derivatives","ETHF0:USTF0",1728144175467,4.34722,2416.0,2415.9,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1728144175863,4.34722,2416.0,2415.8,1.14264]
["bitfinex-derivatives","ETHF0:USTF0",1728144176259,4.34722,2416.0,2415.7,1.8581669]
["bitfinex-derivatives","ETHF0:USTF0",1728144176260,4.8882,2416.0,2415.7,1.8581669]
["bitfinex-derivatives","ETHF0:USTF0",1728144176562,0.28974,2415.8,2415.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1728144177066,0.28974,2415.8,2415.7,9.53861762]
["bitfinex-derivatives","ETHF0:USTF0",1728144177766,0.28974,2415.8,2415.7,5.39941762]
["bitfinex-derivatives","ETHF0:USTF0",1728144179270,0.28974,2415.8,2415.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1728144180365,0.28974,2415.8,2415.7,1.29745885]
["bitfinex-derivatives","ETHF0:USTF0",1728144180664,1.77974,2415.9,2415.7,2.1479169]
["bitfinex-derivatives","ETHF0:USTF0",1728144180865,1.77974,2415.9,2415.7,2.6655742]
["bitfinex-derivatives","ETHF0:USTF0",1728144181364,1.77974,2415.9,2415.7,2.1479169]
["bitfinex-derivatives","ETHF0:USTF0",1728144183575,4.0575,2416.0,2415.7,1.8581669]
["bitfinex-derivatives","ETHF0:USTF0",1728144183775,4.0575,2416.0,2415.8,5.48891165]
["bitfinex-derivatives","ETHF0:USTF0",1728144183977,4.0575,2416.0,2415.9,1.06503]
["bitfinex-derivatives","ETHF0:USTF0",1728144185675,0.8497,2416.0,2415.9,1.06503]
["bitfinex-derivatives","ETHF0:USTF0",1728144186683,0.8497,2416.0,2415.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1728144186684,1.13942,2416.0,2415.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1728144187276,0.8497,2416.0,2415.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1728144187678,0.8497,2416.0,2415.9,1.06503]
["bitfinex-derivatives","ETHF0:USTF0",1728144188579,1.13942,2416.0,2415.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1728144189177,0.8497,2416.0,2415.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1728144189775,0.8497,2416.0,2415.9,1.06503]
["bitfinex-derivatives","ETHF0:USTF0",1728144190478,0.8497,2416.0,2415.9,1.58265835]
["bitfinex-derivatives","ETHF0:USTF0",1728144190670,0.8497,2416.0,2415.9,1.06503]
["bitfinex-derivatives","ETHF0:USTF0",1728144191574,0.813,2416.0,2415.9,1.06503]
["bitfinex-derivatives","ETHF0:USTF0",1728144192381,0.813,2416.0,2415.9,2.66103562]
["bitfinex-derivatives","ETHF0:USTF0",1728144192680,0.813,2416.0,2415.9,2.1433969]
["bitfinex-derivatives","ETHF0:USTF0",1728144192874,0.813,2416.0,2415.9,2.66102051]
["bitfinex-derivatives","ETHF0:USTF0",1728144193579,0.813,2416.0,2415.9,4.67262115]
["bitfinex-derivatives","ETHF0:USTF0",1728144193769,3.2078,2416.1,2415.9,5.75024311]
["bitfinex-derivatives","ETHF0:USTF0",1728144193978,3.2078,2416.1,2416.0,4.14351893]
["bitfinex-derivatives","ETHF0:USTF0",1728144194277,3.2078,2416.1,2416.0,4.62799893]
["bitfinex-derivatives","ETHF0:USTF0",1728144194472,3.4975,2416.1,2416.0,3.16176042]
["bitfinex-derivatives","ETHF0:USTF0",1728144194872,3.2078,2416.1,2416.0,4.91771004]
["bitfinex-derivatives","ETHF0:USTF0",1728144195077,3.2078,2416.1,2416.0,3.16176042]
["bitfinex-derivatives","ETHF0:USTF0",1728144195278,3.4975,2416.1,2416.0,3.16176042]
["bitfinex-derivatives","ETHF0:USTF0",1728144195673,3.2078,2416.1,2416.0,3.45147095]
["bitfinex-derivatives","ETHF0:USTF0",1728144197585,3.4975,2416.1,2416.0,3.45147095]
["bitfinex-derivatives","ETHF0:USTF0",1728144197779,3.2078,2416.1,2416.0,3.45147095]
["bitfinex-derivatives","ETHF0:USTF0",1728144199970,3.2078,2416.1,2416.0,3.45146033]
["bitfinex-derivatives","ETHF0:USTF0",1728144201484,3.2078,2416.1,2416.0,4.91748418]
["bitfinex-derivatives","ETHF0:USTF0",1728144201782,3.2078,2416.1,2416.0,3.45146033]
["bitfinex-derivatives","ETHF0:USTF0",1728144204882,3.2078,2416.1,2416.0,5.99973216]
["bitfinex-derivatives","ETHF0:USTF0",1728144205091,3.2078,2416.1,2416.0,6.82784772]
["bitfinex-derivatives","ETHF0:USTF0",1728144205984,3.2078,2416.1,2416.0,4.93692998]
["bitfinex-derivatives","ETHF0:USTF0",1728144206185,3.2078,2416.1,2416.0,6.82782497]
["bitfinex-derivatives","ETHF0:USTF0",1728144207092,1.7797,2416.2,2416.0,6.82781497]
["bitfinex-derivatives","ETHF0:USTF0",1728144207285,1.7797,2416.2,2416.1,1.598266]
["bitfinex-derivatives","ETHF0:USTF0",1728144207785,6.7383,2416.2,2416.1,1.598266]
["bitfinex-derivatives","ETHF0:USTF0",1728144207986,6.7383,2416.2,2416.0,2.40675035]
["bitfinex-derivatives","ETHF0:USTF0",1728144207987,0.2897,2416.1,2416.0,1.08069675]
["bitfinex-derivatives","ETHF0:USTF0",1728144208287,0.2897,2416.1,2416.0,0.51761548]
["bitfinex-derivatives","ETHF0:USTF0",1728144208288,7.6367,2416.1,2416.0,0.51761548]
["bitfinex-derivatives","ETHF0:USTF0",1728144208487,0.28972,2416.0,2415.9,1.08069675]
["bitfinex-derivatives","ETHF0:USTF0",1728144208785,3.43882,2416.0,2415.9,1.59833559]
["bitfinex-derivatives","ETHF0:USTF0",1728144209087,7.2883,2416.0,2415.9,1.59833559]
["bitfinex-derivatives","ETHF0:USTF0",1728144209679,7.2883,2416.0,2415.9,2.11596701]
["bitfinex-derivatives","ETHF0:USTF0",1728144209883,7.2883,2416.0,2415.9,1.59832817]
["bitfinex-derivatives","ETHF0:USTF0",1728144211490,7.2883,2416.0,2415.9,3.06485644]
["bitfinex-derivatives","ETHF0:USTF0",1728144211783,7.2883,2416.0,2415.9,1.59832817]
["bitfinex-derivatives","ETHF0:USTF0",1728144213189,7.2883,2416.0,2415.9,1.08069675]
["bitfinex-derivatives","ETHF0:USTF0",1728144213588,7.2883,2416.0,2415.9,2.11594309]
["bitfinex-derivatives","ETHF0:USTF0",1728144213989,7.57802,2416.0,2415.9,2.11594309]
["bitfinex-derivatives","ETHF0:USTF0",1728144214695,7.2883,2416.0,2415.9,1.59831992]
["bitfinex-derivatives","ETHF0:USTF0",1728144215191,3.43882,2416.0,2415.9,2.11595508]
["bitfinex-derivatives","ETHF0:USTF0",1728144215586,3.1491,2416.0,2415.9,2.11595508]
["bitfinex-derivatives","ETHF0:USTF0",1728144215787,3.1491,2416.0,2415.9,1.59833191]
["bitfinex-derivatives","ETHF0:USTF0",1728144216490,6.3569,2416.0,2415.9,1.08069675]
["bitfinex-derivatives","ETHF0:USTF0",1728144216690,6.3569,2416.0,2415.9,1.5983345]
["bitfinex-derivatives","ETHF0:USTF0",1728144216887,6.64662,2416.0,2415.9,1.5983345]
["bitfinex-derivatives","ETHF0:USTF0",1728144217088,6.68332,2416.0,2415.9,1.5983345]
["bitfinex-derivatives","ETHF0:USTF0",1728144217290,3.1858,2416.0,2415.9,1.5983345]
["bitfinex-derivatives","ETHF0:USTF0",1728144217486,6.3936,2416.0,2415.9,1.8880645]
["bitfinex-derivatives","ETHF0:USTF0",1728144217683,6.3936,2416.0,2415.9,1.5983345]
["bitfinex-derivatives","ETHF0:USTF0",1728144218199,3.1858,2416.0,2415.9,1.5983345]
["bitfinex-derivatives","ETHF0:USTF0",1728144218393,6.3936,2416.0,2415.9,1.5983345]
["bitfinex-derivatives","ETHF0:USTF0",1728144218597,6.68332,2416.0,2415.9,1.5983345]
["bitfinex-derivatives","ETHF0:USTF0",1728144218896,6.3936,2416.0,2415.9,1.5983345]
["bitfinex-derivatives","ETHF0:USTF0",1728144219897,3.1858,2416.0,2415.9,1.08069675]
["bitfinex-derivatives","ETHF0:USTF0",1728144220103,6.3936,2416.0,2415.9,1.08069675]
["bitfinex-derivatives","ETHF0:USTF0",1728144220298,6.3936,2416.0,2415.9,1.59833201]
["bitfinex-derivatives","ETHF0:USTF0",1728144220691,6.68332,2416.0,2415.9,3.06448466]
["bitfinex-derivatives","ETHF0:USTF0",1728144220994,6.68332,2416.0,2415.9,1.59833201]
["bitfinex-derivatives","ETHF0:USTF0",1728144221700,6.3936,2416.0,2415.9,1.59833201]
["bitfinex-derivatives","ETHF0:USTF0",1728144223199,6.68332,2416.0,2415.9,0.51763526]
["bitfinex-derivatives","ETHF0:USTF0",1728144223500,6.68332,2416.0,2415.8,1.08069675]
["bitfinex-derivatives","ETHF0:USTF0",1728144223501,0.28973,2415.9,2415.8,1.08069675]
["bitfinex-derivatives","ETHF0:USTF0",1728144223700,0.28973,2415.9,2415.8,1.59836169]
["bitfinex-derivatives","ETHF0:USTF0",1728144223902,4.42893,2415.9,2415.8,1.59836169]
["bitfinex-derivatives","ETHF0:USTF0",1728144225102,4.42893,2415.9,2415.7,1.08069675]
["bitfinex-derivatives","ETHF0:USTF0",1728144225103,0.28974,2415.8,2415.7,1.08069675]
["bitfinex-derivatives","ETHF0:USTF0",1728144225293,1.77974,2415.8,2415.7,1.59838317]
["bitfinex-derivatives","ETHF0:USTF0",1728144226503,1.77974,2415.8,2415.7,0.51768906]
["bitfinex-derivatives","ETHF0:USTF0",1728144226793,1.77974,2415.8,2415.7,1.59838581]
["bitfinex-derivatives","ETHF0:USTF0",1728144227398,1.49,2415.8,2415.7,1.59838581]
["bitfinex-derivatives","ETHF0:USTF0",1728144227605,1.77974,2415.8,2415.7,1.59838581]
["bitfinex-derivatives","ETHF0:USTF0",1728144227801,1.77974,2415.8,2415.7,0.51768906]
["bitfinex-derivatives","ETHF0:USTF0",1728144227995,1.77974,2415.8,2415.7,1.59838581]
["bitfinex-derivatives","ETHF0:USTF0",1728144228496,1.77974,2415.8,2415.7,0.51768906]
["bitfinex-derivatives","ETHF0:USTF0",1728144228497,4.98754,2415.8,2415.7,0.51768906]
["bitfinex-derivatives","ETHF0:USTF0",1728144229502,4.98754,2415.8,2415.6,1.86809675]
["bitfinex-derivatives","ETHF0:USTF0",1728144229701,0.8368,2415.7,2415.6,2.15785675]
["bitfinex-derivatives","ETHF0:USTF0",1728144229900,0.8368,2415.7,2415.6,3.62496262]
["bitfinex-derivatives","ETHF0:USTF0",1728144230202,0.8368,2415.7,2415.6,1.86809675]
["bitfinex-derivatives","ETHF0:USTF0",1728144230403,0.8368,2415.7,2415.6,2.38579078]
["bitfinex-derivatives","ETHF0:USTF0",1728144232699,0.28976,2415.6,2415.5,1.08069675]
["bitfinex-derivatives","ETHF0:USTF0",1728144232897,0.28978,2415.5,2415.4,3.52719675]
["bitfinex-derivatives","ETHF0:USTF0",1728144233195,3.49758,2415.5,2415.4,3.52719675]
["bitfinex-derivatives","ETHF0:USTF0",1728144233598,3.49758,2415.5,2415.4,4.04493544]
["bitfinex-derivatives","ETHF0:USTF0",1728144234301,3.2078,2415.5,2415.4,4.04493544]
["bitfinex-derivatives","ETHF0:USTF0",1728144236398,1.77977,2415.6,2415.4,4.04492266]
["bitfinex-derivatives","ETHF0:USTF0",1728144236601,1.77977,2415.6,2415.4,2.96422591]
["bitfinex-derivatives","ETHF0:USTF0",1728144236801,4.98757,2415.6,2415.4,2.4465]
["bitfinex-derivatives","ETHF0:USTF0",1728144237200,4.98757,2415.6,2415.4,3.52719675]
["bitfinex-derivatives","ETHF0:USTF0",1728144237398,4.98757,2415.6,2415.4,2.4465]
["bitfinex-derivatives","ETHF0:USTF0",1728144237603,3.2078,2415.6,2415.5,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1728144239108,4.6978,2415.6,2415.4,3.81697675]
["bitfinex-derivatives","ETHF0:USTF0",1728144240208,4.6978,2415.6,2415.4,2.73628]
["bitfinex-derivatives","ETHF0:USTF0",1728144240411,4.98756,2415.6,2415.4,2.4465]
["bitfinex-derivatives","ETHF0:USTF0",1728144240604,0.7872,2415.5,2415.4,2.4465]
["bitfinex-derivatives","ETHF0:USTF0",1728144240905,0.7872,2415.5,2415.4,3.25400732]
["bitfinex-derivatives","ETHF0:USTF0",1728144241105,0.7872,2415.5,2415.4,4.33470407]
["bitfinex-derivatives","ETHF0:USTF0",1728144241304,0.7872,2415.5,2415.4,3.25400732]
["bitfinex-derivatives","ETHF0:USTF0",1728144241611,0.7872,2415.5,2415.4,4.33470407]
["bitfinex-derivatives","ETHF0:USTF0",1728144241908,0.7872,2415.5,2415.4,3.25400732]
["bitfinex-derivatives","ETHF0:USTF0",1728144245714,0.7872,2415.5,2415.4,3.25400507]
["bitfinex-derivatives","ETHF0:USTF0",1728144247907,1.49,2415.6,2415.5,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1728144249304,1.49,2415.6,2415.4,2.73628]
["bitfinex-derivatives","ETHF0:USTF0",1728144250509,1.49,2415.5,2415.4,2.4465]
["bitfinex-derivatives","ETHF0:USTF0",1728144250713,1.49,2415.5,2415.4,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1728144250714,1.77978,2415.5,2415.4,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1728144252504,1.77978,2415.5,2415.4,2.11683181]
["bitfinex-derivatives","ETHF0:USTF0",1728144252706,1.77978,2415.5,2415.4,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1728144253907,4.98758,2415.5,2415.4,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1728144254415,4.98758,2415.5,2415.4,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1728144255216,9.12758,2415.5,2415.3,1.08069675]
["bitfinex-derivatives","ETHF0:USTF0",1728144255415,0.7884,2415.4,2415.3,1.08069675]
["bitfinex-derivatives","ETHF0:USTF0",1728144255616,0.7884,2415.4,2415.3,1.59844417]
["bitfinex-derivatives","ETHF0:USTF0",1728144255813,0.7884,2415.4,2415.3,1.08069675]
["bitfinex-derivatives","ETHF0:USTF0",1728144256006,0.7884,2415.4,2415.3,1.59844381]
["bitfinex-derivatives","ETHF0:USTF0",1728144256209,6.06619,2415.4,2415.3,0.51774706]
["bitfinex-derivatives","ETHF0:USTF0",1728144256408,6.90549,2415.4,2415.3,0.51774706]
["bitfinex-derivatives","ETHF0:USTF0",1728144256814,0.28981,2415.2,2415.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1728144257016,4.98761,2415.2,2415.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1728144257615,4.6978,2415.2,2414.9,2.65959675]
["bitfinex-derivatives","ETHF0:USTF0",1728144257920,0.28985,2414.9,2414.8,1.08069675]
["bitfinex-derivatives","ETHF0:USTF0",1728144258122,0.28985,2414.9,2414.8,0.51784986]
["bitfinex-derivatives","ETHF0:USTF0",1728144258526,0.28985,2414.9,2414.7,3.59539675]
["bitfinex-derivatives","ETHF0:USTF0",1728144258812,0.28985,2414.9,2414.7,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1728144258813,2.3141,2414.8,2414.7,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1728144259013,2.3141,2414.8,2414.7,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1728144259216,2.3141,2414.8,2414.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1728144259217,0.28988,2414.6,2414.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1728144259420,1.77988,2414.6,2414.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1728144259929,1.49,2414.6,2414.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1728144260415,1.77988,2414.6,2414.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1728144260616,4.98768,2414.6,2414.4,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1728144260810,0.8319,2414.5,2414.4,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1728144262823,4.6978,2414.6,2414.4,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1728144264124,4.98769,2414.6,2414.4,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1728144270123,4.6978,2414.6,2414.4,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1728144270325,0.2899,2414.5,2414.4,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1728144270525,4.1416,2414.5,2413.9,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1728144270720,0.28994,2414.2,2414.0,2.4569]
["bitfinex-derivatives","ETHF0:USTF0",1728144270935,2.2708,2414.1,2414.0,2.4569]
["bitfinex-derivatives","ETHF0:USTF0",1728144271233,2.56074,2414.1,2414.0,2.4569]
["bitfinex-derivatives","ETHF0:USTF0",1728144272431,0.28997,2413.9,2413.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1728144272643,3.49776,2414.0,2413.8,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1728144272827,1.49,2413.9,2413.8,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1728144275333,3.2078,2414.0,2413.8,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1728144275834,3.2078,2414.0,2413.9,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1728144279843,4.6978,2414.0,2413.8,1.94337]
["bitfinex-derivatives","ETHF0:USTF0",1728144282544,1.49,2414.0,2413.8,1.94337]
["bitfinex-derivatives","ETHF0:USTF0",1728144285740,1.77996,2414.0,2413.8,1.94337]
["bitfinex-derivatives","ETHF0:USTF0",1728144286149,1.49,2414.0,2413.8,1.94337]
["bitfinex-derivatives","ETHF0:USTF0",1728144286341,1.77996,2414.0,2413.8,1.94337]
["bitfinex-derivatives","ETHF0:USTF0",1728144289850,1.77996,2414.0,2413.8,1.94338]
["bitfinex-derivatives","ETHF0:USTF0",1728144290051,0.28997,2413.9,2413.8,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1728144290953,1.77996,2414.0,2413.8,1.94337]
["bitfinex-derivatives","ETHF0:USTF0",1728144291450,1.49,2414.0,2413.8,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1728144291651,1.77995,2414.1,2413.9,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1728144291846,1.77995,2414.1,2414.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1728144292042,1.49,2414.1,2414.0,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1728144294150,3.49774,2414.2,2414.0,5.26206]
["bitfinex-derivatives","ETHF0:USTF0",1728144294353,0.28992,2414.3,2414.1,4.43234]
["bitfinex-derivatives","ETHF0:USTF0",1728144294551,4.6978,2414.5,2414.2,4.9424]
["bitfinex-derivatives","ETHF0:USTF0",1728144294766,4.6978,2414.5,2414.2,5.86895836]
["bitfinex-derivatives","ETHF0:USTF0",1728144294767,0.28991,2414.4,2414.2,5.86895836]
["bitfinex-derivatives","ETHF0:USTF0",1728144295056,0.28991,2414.4,2414.2,5.86894836]
["bitfinex-derivatives","ETHF0:USTF0",1728144301056,1.7799,2414.5,2414.2,5.86894836]
["bitfinex-derivatives","ETHF0:USTF0",1728144301357,0.28991,2414.4,2414.2,5.86895836]
["bitfinex-derivatives","ETHF0:USTF0",1728144302151,0.8507,2414.3,2414.2,5.86895836]
["bitfinex-derivatives","ETHF0:USTF0",1728144302553,0.8507,2414.3,2414.2,10.01135836]
["bitfinex-derivatives","ETHF0:USTF0",1728144303258,0.8507,2414.3,2414.2,11.60999546]
["bitfinex-derivatives","ETHF0:USTF0",1728144303458,0.8507,2414.3,2414.2,6.94965511]
["bitfinex-derivatives","ETHF0:USTF0",1728144303858,0.8507,2414.3,2414.2,2.68856656]
["bitfinex-derivatives","ETHF0:USTF0",1728144304361,0.8507,2414.3,2414.2,2.68857812]
["bitfinex-derivatives","ETHF0:USTF0",1728144305155,0.8507,2414.3,2414.2,2.17062675]
["bitfinex-derivatives","ETHF0:USTF0",1728144305359,0.8507,2414.3,2414.2,2.6885824]
["bitfinex-derivatives","ETHF0:USTF0",1728144306556,0.8507,2414.3,2414.2,2.68858371]
["bitfinex-derivatives","ETHF0:USTF0",1728144306958,0.8507,2414.3,2414.2,2.17062675]
["bitfinex-derivatives","ETHF0:USTF0",1728144307153,0.8507,2414.3,2414.2,2.68858379]
["bitfinex-derivatives","ETHF0:USTF0",1728144307458,0.8507,2414.3,2414.2,2.17062675]
["bitfinex-derivatives","ETHF0:USTF0",1728144307867,0.8507,2414.3,2414.2,2.68858409]
["bitfinex-derivatives","ETHF0:USTF0",1728144310260,0.8507,2414.3,2414.2,2.17062675]
["bitfinex-derivatives","ETHF0:USTF0",1728144310460,0.8507,2414.3,2414.2,2.68858288]
["bitfinex-derivatives","ETHF0:USTF0",1728144311465,0.8874,2414.3,2414.2,2.68858288]
["bitfinex-derivatives","ETHF0:USTF0",1728144312560,2.3774,2414.3,2414.2,1.59865288]
["bitfinex-derivatives","ETHF0:USTF0",1728144312760,2.66732,2414.3,2414.2,1.08069675]
["bitfinex-derivatives","ETHF0:USTF0",1728144313366,2.66732,2414.3,2414.1,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1728144313865,2.66732,2414.3,2414.2,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1728144314471,1.17732,2414.3,2414.2,1.13893]
["bitfinex-derivatives","ETHF0:USTF0",1728144314768,2.66732,2414.3,2414.2,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1728144316372,2.3774,2414.3,2414.1,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1728144316572,0.28993,2414.2,2414.1,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1728144317067,0.28993,2414.2,2414.1,0.80791933]
["bitfinex-derivatives","ETHF0:USTF0",1728144317267,0.28993,2414.2,2414.1,1.32590003]
["bitfinex-derivatives","ETHF0:USTF0",1728144317568,0.28993,2414.2,2414.1,0.80791933]
["bitfinex-derivatives","ETHF0:USTF0",1728144318974,0.28993,2414.2,2414.1,0.51797933]
["bitfinex-derivatives","ETHF0:USTF0",1728144320276,0.28993,2414.2,2414.1,1.03596776]
["bitfinex-derivatives","ETHF0:USTF0",1728144320673,0.28993,2414.2,2414.1,0.51797933]
["bitfinex-derivatives","ETHF0:USTF0",1728144321068,1.77993,2414.2,2414.1,1.03597185]
["bitfinex-derivatives","ETHF0:USTF0",1728144321275,1.77993,2414.2,2414.1,2.11819279]
["bitfinex-derivatives","ETHF0:USTF0",1728144321974,1.77993,2414.2,2414.1,2.40813279]
["bitfinex-derivatives","ETHF0:USTF0",1728144322879,1.77993,2414.2,2414.1,2.4081353]
["bitfinex-derivatives","ETHF0:USTF0",1728144325871,1.77993,2414.2,2414.1,2.1181953]
["bitfinex-derivatives","ETHF0:USTF0",1728144326277,1.77993,2414.2,2414.1,1.60019981]
["bitfinex-derivatives","ETHF0:USTF0",1728144326473,1.77993,2414.2,2414.1,1.37216048]
["bitfinex-derivatives","ETHF0:USTF0",1728144326680,1.77993,2414.2,2414.1,1.89015478]
["bitfinex-derivatives","ETHF0:USTF0",1728144327582,1.77993,2414.2,2414.1,3.06878317]
["bitfinex-derivatives","ETHF0:USTF0",1728144328282,1.77993,2414.2,2414.1,3.35872317]
["bitfinex-derivatives","ETHF0:USTF0",1728144328780,1.77993,2414.2,2414.1,3.35883372]
["bitfinex-derivatives","ETHF0:USTF0",1728144329081,1.77993,2414.2,2414.0,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1728144329082,4.98773,2414.2,2414.0,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1728144329385,1.62822332,2414.1,2413.9,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1728144329677,1.62827419,2414.0,2413.9,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1728144329877,2.44307419,2414.0,2413.9,0.81548548]
["bitfinex-derivatives","ETHF0:USTF0",1728144330083,2.44307419,2414.0,2413.9,0.52556695]
["bitfinex-derivatives","ETHF0:USTF0",1728144330382,2.73303419,2414.0,2413.9,0.52556695]
["bitfinex-derivatives","ETHF0:USTF0",1728144332476,5.05253419,2414.0,2413.9,0.52563698]
["bitfinex-derivatives","ETHF0:USTF0",1728144334982,5.05253419,2414.0,2413.8,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1728144335189,1.62827419,2413.9,2413.8,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1728144335390,5.05253419,2414.0,2413.9,4.4523446]
["bitfinex-derivatives","ETHF0:USTF0",1728144335594,3.42426,2414.0,2413.8,8.2373868]
["bitfinex-derivatives","ETHF0:USTF0",1728144335796,3.42426,2414.0,2413.8,3.25920076]
["bitfinex-derivatives","ETHF0:USTF0",1728144335797,1.62920754,2413.9,2413.8,3.25920076]
["bitfinex-derivatives","ETHF0:USTF0",1728144335988,1.62920754,2413.9,2413.8,4.07428035]
["bitfinex-derivatives","ETHF0:USTF0",1728144336187,1.62920754,2413.9,2413.8,9.05251572]
["bitfinex-derivatives","ETHF0:USTF0",1728144336393,1.62920754,2413.9,2413.8,8.21116717]
["bitfinex-derivatives","ETHF0:USTF0",1728144336593,1.62920754,2413.9,2413.8,9.02631163]
["bitfinex-derivatives","ETHF0:USTF0",1728144336794,1.62920754,2413.9,2413.8,7.39617983]
["bitfinex-derivatives","ETHF0:USTF0",1728144336994,1.62941257,2413.9,2413.8,6.58103537]
["bitfinex-derivatives","ETHF0:USTF0",1728144337299,5.30526442,2414.0,2413.8,7.39626843]
["bitfinex-derivatives","ETHF0:USTF0",1728144337594,5.59522442,2414.0,2413.9,0.52589077]
["bitfinex-derivatives","ETHF0:USTF0",1728144338293,5.30526442,2414.0,2413.9,0.52589077]
["bitfinex-derivatives","ETHF0:USTF0",1728144338789,5.30526442,2414.0,2413.8,6.0551446]
["bitfinex-derivatives","ETHF0:USTF0",1728144338989,5.30526442,2414.0,2413.9,0.52603213]
["bitfinex-derivatives","ETHF0:USTF0",1728144339186,8.51306442,2414.0,2413.9,0.52603213]
["bitfinex-derivatives","ETHF0:USTF0",1728144340899,8.80302442,2414.0,2413.9,1.03593212]
["bitfinex-derivatives","ETHF0:USTF0",1728144341693,8.51306442,2414.0,2413.9,1.03593212]
["bitfinex-derivatives","ETHF0:USTF0",1728144342197,8.51306442,2414.0,2413.9,1.03320685]
["bitfinex-derivatives","ETHF0:USTF0",1728144342396,8.80302442,2414.0,2413.9,1.03320685]
["bitfinex-derivatives","ETHF0:USTF0",1728144343897,6.63206,2414.0,2413.9,1.03320685]
["bitfinex-derivatives","ETHF0:USTF0",1728144344200,8.8049385,2414.0,2413.9,1.03320685]
["bitfinex-derivatives","ETHF0:USTF0",1728144344701,8.8049385,2414.0,2413.9,1.03305969]
["bitfinex-derivatives","ETHF0:USTF0",1728144344995,6.63206,2414.0,2413.9,0.51000345]
["bitfinex-derivatives","ETHF0:USTF0",1728144347000,8.80486626,2414.0,2413.9,0.51000345]
["bitfinex-derivatives","ETHF0:USTF0",1728144347202,8.80486693,2414.0,2413.9,0.51000345]
["bitfinex-derivatives","ETHF0:USTF0",1728144347402,6.63206,2414.0,2413.9,0.51000345]
["bitfinex-derivatives","ETHF0:USTF0",1728144347793,3.42426,2414.0,2413.9,0.51000345]
["bitfinex-derivatives","ETHF0:USTF0",1728144347998,9.34576553,2414.0,2413.9,0.51000345]
["bitfinex-derivatives","ETHF0:USTF0",1728144348297,0.28997,2413.9,2413.8,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1728144348503,2.46292095,2413.9,2413.8,2.63566019]
["bitfinex-derivatives","ETHF0:USTF0",1728144348803,2.46292095,2413.9,2413.8,7.35900168]
["bitfinex-derivatives","ETHF0:USTF0",1728144349100,2.46292095,2413.9,2413.8,6.84916978]
["bitfinex-derivatives","ETHF0:USTF0",1728144349401,2.46292095,2413.9,2413.8,7.35900259]
["bitfinex-derivatives","ETHF0:USTF0",1728144351100,3.95292095,2413.9,2413.8,6.57180259]
["bitfinex-derivatives","ETHF0:USTF0",1728144351309,1.77997,2413.9,2413.8,0.50983281]
["bitfinex-derivatives","ETHF0:USTF0",1728144351498,2.56387,2413.9,2413.8,0.50983281]
["bitfinex-derivatives","ETHF0:USTF0",1728144352497,2.56387,2413.9,2413.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1728144352694,2.46329996,2413.8,2413.7,0.52296746]
["bitfinex-derivatives","ETHF0:USTF0",1728144352889,2.46329996,2413.8,2413.7,5.58644831]
["bitfinex-derivatives","ETHF0:USTF0",1728144354496,0.28998,2413.8,2413.7,1.03274814]
["bitfinex-derivatives","ETHF0:USTF0",1728144354696,0.28998,2413.8,2413.7,0.50978068]
["bitfinex-derivatives","ETHF0:USTF0",1728144355703,0.28998,2413.8,2413.7,0.50981611]
["bitfinex-derivatives","ETHF0:USTF0",1728144356110,3.49778,2413.8,2413.7,0.50981611]
["bitfinex-derivatives","ETHF0:USTF0",1728144356602,0.29,2413.6,2413.5,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1728144356808,3.95297717,2413.6,2413.5,2.6127787]
["bitfinex-derivatives","ETHF0:USTF0",1728144357199,3.95297717,2413.6,2413.5,1.8124787]
["bitfinex-derivatives","ETHF0:USTF0",1728144357399,4.76177717,2413.6,2413.5,1.8124521]
["bitfinex-derivatives","ETHF0:USTF0",1728144358102,4.76177717,2413.6,2413.5,1.28943976]
["bitfinex-derivatives","ETHF0:USTF0",1728144360605,4.47177717,2413.6,2413.5,1.28943976]
["bitfinex-derivatives","ETHF0:USTF0",1728144361210,4.47177717,2413.6,2413.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1728144361911,5.5066,2413.6,2413.5,1.28921909]
["bitfinex-derivatives","ETHF0:USTF0",1728144362101,3.2078,2413.6,2413.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1728144362305,3.2078,2413.6,2413.5,2.12085749]
["bitfinex-derivatives","ETHF0:USTF0",1728144362605,4.83644194,2413.6,2413.5,11.51865246]
["bitfinex-derivatives","ETHF0:USTF0",1728144364313,4.83644194,2413.6,2413.5,11.00906314]
["bitfinex-derivatives","ETHF0:USTF0",1728144364509,4.83644194,2413.6,2413.5,11.51853651]
["bitfinex-derivatives","ETHF0:USTF0",1728144365607,3.2078,2413.6,2413.5,11.51853651]
["bitfinex-derivatives","ETHF0:USTF0",1728144366212,4.83644194,2413.6,2413.5,11.51853651]
["bitfinex-derivatives","ETHF0:USTF0",1728144367104,4.83644194,2413.6,2413.5,12.52016527]
["bitfinex-derivatives","ETHF0:USTF0",1728144367314,4.83644194,2413.6,2413.5,11.99749858]
["bitfinex-derivatives","ETHF0:USTF0",1728144367509,4.83644194,2413.6,2413.5,12.01061825]
["bitfinex-derivatives","ETHF0:USTF0",1728144367913,4.83644194,2413.6,2413.5,12.52005486]
["bitfinex-derivatives","ETHF0:USTF0",1728144368211,4.29337837,2413.6,2413.5,12.52005486]
["bitfinex-derivatives","ETHF0:USTF0",1728144369302,4.83644194,2413.6,2413.5,12.52005486]
["bitfinex-derivatives","ETHF0:USTF0",1728144369911,4.29340775,2413.6,2413.5,12.52005486]
["bitfinex-derivatives","ETHF0:USTF0",1728144370107,1.08560775,2413.7,2413.5,27.85704134]
["bitfinex-derivatives","ETHF0:USTF0",1728144370310,4.29340775,2413.9,2413.8,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1728144370818,4.29340775,2413.9,2413.8,1.32183344]
["bitfinex-derivatives","ETHF0:USTF0",1728144371209,4.29340775,2413.9,2413.8,2.17443344]
["bitfinex-derivatives","ETHF0:USTF0",1728144372021,1.08560775,2413.9,2413.8,2.17443344]
["bitfinex-derivatives","ETHF0:USTF0",1728144372615,1.62864194,2413.9,2413.8,2.17443344]
["bitfinex-derivatives","ETHF0:USTF0",1728144373000,1.08552767,2413.9,2413.8,2.17443344]
["bitfinex-derivatives","ETHF0:USTF0",1728144373707,1.08552767,2413.9,2413.8,1.66505034]
["bitfinex-derivatives","ETHF0:USTF0",1728144373909,1.08552767,2413.9,2413.8,2.17434361]
["bitfinex-derivatives","ETHF0:USTF0",1728144374117,1.08552767,2413.9,2413.8,1.14258]
["bitfinex-derivatives","ETHF0:USTF0",1728144374504,1.08552767,2413.9,2413.8,1.94698]
["bitfinex-derivatives","ETHF0:USTF0",1728144374814,1.08552767,2413.9,2413.8,2.97875039]
["bitfinex-derivatives","ETHF0:USTF0",1728144377104,1.08552767,2413.9,2413.8,2.45627623]
["bitfinex-derivatives","ETHF0:USTF0",1728144377311,1.08552767,2413.9,2413.8,1.94698]
["bitfinex-derivatives","ETHF0:USTF0",1728144377513,1.08552767,2413.9,2413.8,2.46947862]
["bitfinex-derivatives","ETHF0:USTF0",1728144377713,1.08552767,2413.9,2413.8,2.97880714]
["bitfinex-derivatives","ETHF0:USTF0",1728144378421,1.62864194,2414.0,2413.9,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1728144378616,4.46327717,2414.1,2413.9,0.50932852]
["bitfinex-derivatives","ETHF0:USTF0",1728144378919,4.46327717,2414.1,2413.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1728144378920,1.6415,2414.0,2413.8,1.94697]
["bitfinex-derivatives","ETHF0:USTF0",1728144379121,1.62849842,2413.9,2413.8,1.94697]
["bitfinex-derivatives","ETHF0:USTF0",1728144379327,1.62849842,2413.9,2413.8,2.97935869]
["bitfinex-derivatives","ETHF0:USTF0",1728144380715,1.62849842,2413.9,2413.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1728144380910,1.62849842,2413.9,2413.8,2.17980762]
["bitfinex-derivatives","ETHF0:USTF0",1728144381305,1.62849842,2413.9,2413.8,2.97940763]
["bitfinex-derivatives","ETHF0:USTF0",1728144381513,1.62849842,2413.9,2413.8,2.68942763]
["bitfinex-derivatives","ETHF0:USTF0",1728144381716,1.91846842,2413.9,2413.8,2.68942763]
["bitfinex-derivatives","ETHF0:USTF0",1728144381915,1.62849842,2413.9,2413.8,2.68942763]
["bitfinex-derivatives","ETHF0:USTF0",1728144382323,1.62849842,2413.9,2413.8,2.97940763]
["bitfinex-derivatives","ETHF0:USTF0",1728144383007,5.6324,2413.9,2413.5,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1728144383212,1.91870576,2413.6,2413.3,2.05843]
["bitfinex-derivatives","ETHF0:USTF0",1728144383408,3.48577283,2413.5,2413.4,2.13890079]
["bitfinex-derivatives","ETHF0:USTF0",1728144383614,3.48577283,2413.5,2413.4,6.65823082]
["bitfinex-derivatives","ETHF0:USTF0",1728144383817,3.48577283,2413.5,2413.4,5.33247106]
["bitfinex-derivatives","ETHF0:USTF0",1728144384014,2.3999,2413.5,2413.4,5.33247106]
["bitfinex-derivatives","ETHF0:USTF0",1728144384318,3.48576257,2413.5,2413.4,6.65829342]
["bitfinex-derivatives","ETHF0:USTF0",1728144384524,3.48573544,2413.5,2413.4,6.65829342]
["bitfinex-derivatives","ETHF0:USTF0",1728144385021,3.48573544,2413.5,2413.4,7.16821678]
["bitfinex-derivatives","ETHF0:USTF0",1728144386919,3.48573544,2413.5,2413.4,5.84241189]
["bitfinex-derivatives","ETHF0:USTF0",1728144387123,3.48573544,2413.5,2413.4,5.33248853]
["bitfinex-derivatives","ETHF0:USTF0",1728144387322,3.48573544,2413.5,2413.4,5.84237815]
["bitfinex-derivatives","ETHF0:USTF0",1728144390226,3.48573544,2413.5,2413.4,5.55234815]
["bitfinex-derivatives","ETHF0:USTF0",1728144390427,3.48562802,2413.5,2413.4,5.55234815]
["bitfinex-derivatives","ETHF0:USTF0",1728144390616,2.3999,2413.5,2413.4,5.55234815]
["bitfinex-derivatives","ETHF0:USTF0",1728144390818,4.02859576,2413.5,2413.4,5.55234815]
["bitfinex-derivatives","ETHF0:USTF0",1728144391317,4.02859576,2413.5,2413.4,5.02921965]
["bitfinex-derivatives","ETHF0:USTF0",1728144393219,5.51859576,2413.5,2413.4,5.02921965]
["bitfinex-derivatives","ETHF0:USTF0",1728144393721,5.51859576,2413.5,2413.4,4.51933003]
["bitfinex-derivatives","ETHF0:USTF0",1728144394124,5.51859576,2413.5,2413.4,5.02915556]
["bitfinex-derivatives","ETHF0:USTF0",1728144394724,5.51859576,2413.5,2413.4,0.50982553]
["bitfinex-derivatives","ETHF0:USTF0",1728144395328,5.51859576,2413.5,2413.3,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1728144395530,1.08558234,2413.4,2413.3,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1728144395833,1.08558234,2413.4,2413.3,0.8130305]
["bitfinex-derivatives","ETHF0:USTF0",1728144396028,1.08558234,2413.4,2413.3,1.32283258]
["bitfinex-derivatives","ETHF0:USTF0",1728144396225,6.07341234,2413.4,2413.3,1.03280258]
["bitfinex-derivatives","ETHF0:USTF0",1728144396437,6.61652576,2413.4,2413.3,0.50980208]
["bitfinex-derivatives","ETHF0:USTF0",1728144396728,4.98783,2413.4,2413.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1728144396917,1.08555027,2413.2,2413.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1728144397226,1.08555027,2413.2,2413.1,5.47732149]
["bitfinex-derivatives","ETHF0:USTF0",1728144397428,3.37165027,2413.2,2413.1,5.9871373]
["bitfinex-derivatives","ETHF0:USTF0",1728144399123,3.37165027,2413.2,2413.1,5.46405388]
["bitfinex-derivatives","ETHF0:USTF0",1728144399526,4.18595027,2413.2,2413.1,5.46405388]
["bitfinex-derivatives","ETHF0:USTF0",1728144399723,4.18595027,2413.2,2413.1,5.17399388]
["bitfinex-derivatives","ETHF0:USTF0",1728144399929,4.18595027,2413.2,2413.0,1.87897]
["bitfinex-derivatives","ETHF0:USTF0",1728144400426,3.50997568,2413.2,2413.0,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1728144400631,3.50997568,2413.2,2413.1,4.65680511]
["bitfinex-derivatives","ETHF0:USTF0",1728144400632,1.88165027,2413.2,2413.1,4.65680511]
["bitfinex-derivatives","ETHF0:USTF0",1728144401128,1.88165027,2413.2,2413.1,4.36674511]
["bitfinex-derivatives","ETHF0:USTF0",1728144403737,3.66170027,2413.2,2413.1,4.36674511]
["bitfinex-derivatives","ETHF0:USTF0",1728144403935,5.03847541,2413.2,2413.1,4.36674511]
["bitfinex-derivatives","ETHF0:USTF0",1728144404328,5.03847541,2413.2,2413.0,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1728144404528,4.49484744,2413.2,2413.0,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1728144404834,1.86539744,2413.1,2413.0,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1728144405031,2.15545744,2413.1,2412.8,3.49789]
["bitfinex-derivatives","ETHF0:USTF0",1728144405436,2.15545744,2413.1,2413.0,4.40317211]
["bitfinex-derivatives","ETHF0:USTF0",1728144405736,2.15545744,2413.1,2412.8,3.49789]
["bitfinex-derivatives","ETHF0:USTF0",1728144406135,2.15545744,2413.1,2412.9,4.48878819]
["bitfinex-derivatives","ETHF0:USTF0",1728144407135,1.86539744,2413.1,2412.9,4.48878819]
["bitfinex-derivatives","ETHF0:USTF0",1728144407335,1.86539744,2413.1,2412.9,4.77887819]
["bitfinex-derivatives","ETHF0:USTF0",1728144408229,1.86539744,2413.1,2412.9,4.48878819]
["bitfinex-derivatives","ETHF0:USTF0",1728144409827,2.15545744,2413.1,2412.9,4.48878819]
["bitfinex-derivatives","ETHF0:USTF0",1728144410431,1.86539744,2413.1,2412.9,4.48878819]
["bitfinex-derivatives","ETHF0:USTF0",1728144411469,1.49,2413.0,2412.9,4.48878819]
["bitfinex-derivatives","ETHF0:USTF0",1728144414139,1.78008,2413.0,2412.9,4.48878819]
["bitfinex-derivatives","ETHF0:USTF0",1728144414340,1.49,2413.0,2412.9,4.48878819]
["bitfinex-derivatives","ETHF0:USTF0",1728144414529,1.49,2413.0,2412.8,4.78556466]
["bitfinex-derivatives","ETHF0:USTF0",1728144414726,0.823,2412.9,2412.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1728144415134,0.823,2412.9,2412.8,4.856361]
["bitfinex-derivatives","ETHF0:USTF0",1728144415334,0.823,2412.9,2412.8,4.566261]
["bitfinex-derivatives","ETHF0:USTF0",1728144416331,2.313,2412.9,2412.8,4.566261]
["bitfinex-derivatives","ETHF0:USTF0",1728144419042,2.313,2412.9,2412.7,1.95441]
["bitfinex-derivatives","ETHF0:USTF0",1728144421544,2.313,2412.9,2412.5,1.81760453]
["bitfinex-derivatives","ETHF0:USTF0",1728144421545,9.05163744,2412.9,2412.3,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1728144421739,9.05163744,2412.9,2412.3,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1728144421740,1.49,2412.6,2412.3,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1728144421940,1.49,2412.6,2412.4,4.58248749]
["bitfinex-derivatives","ETHF0:USTF0",1728144421941,0.8152,2412.5,2412.4,4.58248749]
["bitfinex-derivatives","ETHF0:USTF0",1728144425448,0.29017,2412.2,2412.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728144425646,1.49,2412.2,2411.9,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1728144425946,1.49,2412.2,2412.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1728144425947,0.29019,2412.1,2412.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1728144428543,0.2902,2412.0,2411.9,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1728144428743,2.2725,2412.0,2411.9,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1728144428947,2.5627,2412.0,2411.9,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1728144429151,2.2725,2412.0,2411.9,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1728144429539,6.7091,2412.0,2411.9,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1728144429744,0.29022,2411.8,2411.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1728144430047,0.29022,2411.8,2411.5,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1728144430048,1.78022,2411.8,2411.5,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1728144430247,1.49,2411.6,2411.5,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1728144432942,5.6364,2411.6,2411.3,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1728144433148,1.07274,2411.7,2411.3,1.90807]
["bitfinex-derivatives","ETHF0:USTF0",1728144433149,1.49,2411.5,2411.3,1.90807]
["bitfinex-derivatives","ETHF0:USTF0",1728144434650,1.49,2411.5,2411.3,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1728144434854,0.8509,2411.4,2411.3,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1728144437551,0.8509,2411.4,2411.3,1.90808]
["bitfinex-derivatives","ETHF0:USTF0",1728144437756,0.8509,2411.4,2411.3,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1728144437952,3.2078,2411.6,2411.4,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1728144438559,4.6978,2411.6,2411.3,6.33354666]
["bitfinex-derivatives","ETHF0:USTF0",1728144439154,4.6978,2411.6,2411.3,6.62382666]
["bitfinex-derivatives","ETHF0:USTF0",1728144439658,1.49,2411.5,2411.3,6.62382666]
["bitfinex-derivatives","ETHF0:USTF0",1728144440347,1.49,2411.5,2411.3,1.90808]
["bitfinex-derivatives","ETHF0:USTF0",1728144440550,1.49,2411.5,2411.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728144440748,3.2078,2411.6,2411.0,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1728144440749,4.6978,2411.3,2411.0,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1728144441053,1.49,2411.1,2411.0,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1728144441470,2.2704,2411.1,2411.0,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1728144448355,5.4782,2411.1,2411.0,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1728144448755,2.2704,2411.1,2411.0,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1728144449151,3.2078,2411.1,2411.0,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1728144449357,3.2078,2411.1,2411.0,1.93012]
["bitfinex-derivatives","ETHF0:USTF0",1728144450653,3.2078,2411.1,2411.0,12.2254979]
["bitfinex-derivatives","ETHF0:USTF0",1728144450858,3.2445,2411.4,2411.0,11.9351779]
["bitfinex-derivatives","ETHF0:USTF0",1728144451061,3.2445,2411.4,2411.3,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1728144451461,3.2445,2411.4,2411.3,4.9484579]
["bitfinex-derivatives","ETHF0:USTF0",1728144454158,0.0367,2411.4,2411.3,4.9484579]
["bitfinex-derivatives","ETHF0:USTF0",1728144460068,0.0367,2411.4,2411.3,5.7751579]
["bitfinex-derivatives","ETHF0:USTF0",1728144460863,0.0367,2411.4,2411.3,7.2651579]
["bitfinex-derivatives","ETHF0:USTF0",1728144461059,0.0367,2411.4,2411.3,5.7751579]
["bitfinex-derivatives","ETHF0:USTF0",1728144461259,5.5176,2411.7,2411.4,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1728144461458,5.5176,2411.7,2411.3,5.4848779]
["bitfinex-derivatives","ETHF0:USTF0",1728144461459,0.29024,2411.6,2411.5,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1728144461671,1.78024,2411.6,2411.3,5.4848779]
["bitfinex-derivatives","ETHF0:USTF0",1728144461869,0.29026,2411.5,2411.3,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1728144462061,0.29026,2411.5,2411.4,4.46957146]
["bitfinex-derivatives","ETHF0:USTF0",1728144462566,2.3268,2411.6,2411.4,4.46957146]
["bitfinex-derivatives","ETHF0:USTF0",1728144462567,2.61705,2411.6,2411.4,4.46957146]
["bitfinex-derivatives","ETHF0:USTF0",1728144465672,3.2078,2411.5,2411.4,4.46957146]
["bitfinex-derivatives","ETHF0:USTF0",1728144466773,3.2078,2411.5,2411.3,1.95048]
["bitfinex-derivatives","ETHF0:USTF0",1728144468076,2.61705,2411.6,2411.3,1.95048]
["bitfinex-derivatives","ETHF0:USTF0",1728144468377,3.2078,2411.5,2411.3,1.95048]
["bitfinex-derivatives","ETHF0:USTF0",1728144469870,3.7007206,2411.6,2411.3,1.95048]
["bitfinex-derivatives","ETHF0:USTF0",1728144470071,3.2078,2411.5,2411.3,1.95048]
["bitfinex-derivatives","ETHF0:USTF0",1728144470477,4.2914706,2411.5,2411.3,1.95048]
["bitfinex-derivatives","ETHF0:USTF0",1728144470676,4.2914706,2411.5,2411.3,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1728144470877,4.2914706,2411.5,2411.3,1.95048]
["bitfinex-derivatives","ETHF0:USTF0",1728144471375,1.0836706,2411.4,2411.3,1.95048]
["bitfinex-derivatives","ETHF0:USTF0",1728144474674,1.62832541,2411.4,2411.3,1.95048]
["bitfinex-derivatives","ETHF0:USTF0",1728144474882,4.83612541,2411.5,2411.3,1.95048]
["bitfinex-derivatives","ETHF0:USTF0",1728144475076,4.83612541,2411.5,2411.4,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1728144475276,3.2078,2411.5,2411.4,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1728144475777,4.49977717,2411.6,2411.4,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1728144476082,3.2078,2411.5,2411.3,1.95047]
["bitfinex-derivatives","ETHF0:USTF0",1728144476288,3.11971751,2411.4,2411.3,1.95047]
["bitfinex-derivatives","ETHF0:USTF0",1728144476580,3.11971751,2411.4,2411.3,2.46091967]
["bitfinex-derivatives","ETHF0:USTF0",1728144477482,1.62971751,2411.4,2411.3,1.95047]
["bitfinex-derivatives","ETHF0:USTF0",1728144477683,1.62971751,2411.4,2411.3,2.46096536]
["bitfinex-derivatives","ETHF0:USTF0",1728144480285,3.23351751,2411.4,2411.3,2.46096536]
["bitfinex-derivatives","ETHF0:USTF0",1728144480675,3.23351751,2411.4,2411.3,1.95047]
["bitfinex-derivatives","ETHF0:USTF0",1728144480871,3.23351751,2411.4,2411.3,2.46102667]
["bitfinex-derivatives","ETHF0:USTF0",1728144481276,3.23351751,2411.4,2411.3,2.9848292]
["bitfinex-derivatives","ETHF0:USTF0",1728144481676,1.62971751,2411.4,2411.3,7.25041033]
["bitfinex-derivatives","ETHF0:USTF0",1728144481876,1.62971751,2411.4,2411.3,7.7742145]
["bitfinex-derivatives","ETHF0:USTF0",1728144482979,1.62971751,2411.4,2411.3,7.25041033]
["bitfinex-derivatives","ETHF0:USTF0",1728144483171,1.62971751,2411.4,2411.3,7.77416363]
["bitfinex-derivatives","ETHF0:USTF0",1728144483382,2.71640969,2411.4,2411.3,7.77416363]
["bitfinex-derivatives","ETHF0:USTF0",1728144483582,1.08669218,2411.4,2411.3,7.77416363]
["bitfinex-derivatives","ETHF0:USTF0",1728144485981,1.08669218,2411.4,2411.3,7.7741136]
["bitfinex-derivatives","ETHF0:USTF0",1728144486380,1.08669218,2411.4,2411.3,6.73985762]
["bitfinex-derivatives","ETHF0:USTF0",1728144486578,1.08669218,2411.4,2411.3,7.26358218]
["bitfinex-derivatives","ETHF0:USTF0",1728144486886,1.12339218,2411.4,2411.3,7.77403539]
["bitfinex-derivatives","ETHF0:USTF0",1728144487679,1.66641751,2411.4,2411.3,7.77403539]
["bitfinex-derivatives","ETHF0:USTF0",1728144490380,1.66641751,2411.4,2411.3,7.25031083]
["bitfinex-derivatives","ETHF0:USTF0",1728144490595,0.0367,2411.4,2411.3,7.48396199]
["bitfinex-derivatives","ETHF0:USTF0",1728144490889,0.0367,2411.4,2411.3,6.96023184]
["bitfinex-derivatives","ETHF0:USTF0",1728144491494,0.0367,2411.4,2411.3,7.48427417]
["bitfinex-derivatives","ETHF0:USTF0",1728144491984,2.20967717,2411.4,2411.3,6.96023184]
["bitfinex-derivatives","ETHF0:USTF0",1728144493384,2.20967717,2411.4,2411.3,7.48450313]
["bitfinex-derivatives","ETHF0:USTF0",1728144493593,5.41747717,2411.4,2411.3,6.96023184]
["bitfinex-derivatives","ETHF0:USTF0",1728144493789,5.41747717,2411.4,2411.3,7.48485134]
["bitfinex-derivatives","ETHF0:USTF0",1728144494379,5.41747717,2411.4,2411.1,2.70521727]
["bitfinex-derivatives","ETHF0:USTF0",1728144494380,9.17197,2411.4,2411.1,2.70521727]
["bitfinex-derivatives","ETHF0:USTF0",1728144494685,1.49,2411.2,2411.0,1.86299294]
["bitfinex-derivatives","ETHF0:USTF0",1728144494884,1.49,2411.2,2410.9,2.66489294]
["bitfinex-derivatives","ETHF0:USTF0",1728144494885,3.2078,2411.1,2410.9,2.66489294]
["bitfinex-derivatives","ETHF0:USTF0",1728144495184,2.17609538,2411.0,2410.9,2.66489294]
["bitfinex-derivatives","ETHF0:USTF0",1728144495385,3.66469538,2411.0,2410.9,4.51934792]
["bitfinex-derivatives","ETHF0:USTF0",1728144495580,5.15469538,2411.0,2410.9,3.70106281]
["bitfinex-derivatives","ETHF0:USTF0",1728144496384,2.17609538,2411.0,2410.9,3.99139281]
["bitfinex-derivatives","ETHF0:USTF0",1728144496685,1.63164587,2411.0,2410.9,10.59254742]
["bitfinex-derivatives","ETHF0:USTF0",1728144496989,1.63164587,2411.0,2410.9,10.59254145]
["bitfinex-derivatives","ETHF0:USTF0",1728144497684,1.63164587,2411.0,2410.9,9.37323843]
["bitfinex-derivatives","ETHF0:USTF0",1728144499882,1.63164587,2411.0,2410.9,9.08290843]
["bitfinex-derivatives","ETHF0:USTF0",1728144500185,3.23794587,2411.0,2410.9,7.18617279]
["bitfinex-derivatives","ETHF0:USTF0",1728144500487,3.23794587,2411.0,2410.9,6.95177613]
["bitfinex-derivatives","ETHF0:USTF0",1728144500692,3.23794587,2411.0,2410.9,6.96506942]
["bitfinex-derivatives","ETHF0:USTF0",1728144500888,3.23794587,2411.0,2410.9,7.4759838]
["bitfinex-derivatives","ETHF0:USTF0",1728144501291,3.23794587,2411.0,2410.9,7.98690111]
["bitfinex-derivatives","ETHF0:USTF0",1728144503296,1.08690299,2411.0,2410.9,14.70329405]
["bitfinex-derivatives","ETHF0:USTF0",1728144503597,1.63164587,2411.3,2411.1,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1728144503785,1.63164587,2411.3,2411.2,3.60481443]
["bitfinex-derivatives","ETHF0:USTF0",1728144504097,1.63164587,2411.3,2411.2,10.33762732]
["bitfinex-derivatives","ETHF0:USTF0",1728144505697,3.2078,2411.4,2411.2,9.81341289]
["bitfinex-derivatives","ETHF0:USTF0",1728144505698,5.38389538,2411.4,2411.2,9.81341289]
["bitfinex-derivatives","ETHF0:USTF0",1728144505899,5.38389538,2411.4,2411.2,9.30249558]
["bitfinex-derivatives","ETHF0:USTF0",1728144506996,3.66609538,2411.3,2411.0,1.37706148]
["bitfinex-derivatives","ETHF0:USTF0",1728144507191,1.63040373,2411.2,2411.1,2.14807545]
["bitfinex-derivatives","ETHF0:USTF0",1728144507403,3.12540373,2411.2,2411.1,7.31474873]
["bitfinex-derivatives","ETHF0:USTF0",1728144507992,4.61540373,2411.2,2411.1,0.51078643]
["bitfinex-derivatives","ETHF0:USTF0",1728144508196,8.28439538,2411.2,2411.0,3.0252]
["bitfinex-derivatives","ETHF0:USTF0",1728144508392,4.83819236,2411.1,2411.0,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1728144508591,4.83819236,2411.1,2411.0,2.00759964]
["bitfinex-derivatives","ETHF0:USTF0",1728144509001,3.2078,2411.1,2411.0,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1728144509498,5.38389538,2411.1,2410.8,2.71075148]
["bitfinex-derivatives","ETHF0:USTF0",1728144509702,1.63009643,2411.0,2410.9,0.5107736]
["bitfinex-derivatives","ETHF0:USTF0",1728144510003,1.63009643,2411.0,2410.9,4.92666207]
["bitfinex-derivatives","ETHF0:USTF0",1728144510298,3.41041643,2411.0,2410.9,0.5107736]
["bitfinex-derivatives","ETHF0:USTF0",1728144510510,5.638,2411.0,2410.7,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1728144510799,3.74179602,2410.9,2410.7,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1728144511000,1.62963458,2410.8,2410.7,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1728144511201,3.11963458,2410.8,2410.7,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1728144511405,6.32703722,2410.8,2410.7,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1728144511595,4.6978,2410.8,2410.6,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1728144511901,1.62922695,2410.7,2410.6,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1728144512491,1.49,2410.7,2410.6,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1728144512707,1.49,2410.7,2410.5,3.0828]
["bitfinex-derivatives","ETHF0:USTF0",1728144513002,1.5111,2410.6,2410.5,3.37318]
["bitfinex-derivatives","ETHF0:USTF0",1728144513206,1.5111,2410.6,2410.5,3.88371695]
["bitfinex-derivatives","ETHF0:USTF0",1728144513805,1.5111,2410.6,2410.5,3.88361504]
["bitfinex-derivatives","ETHF0:USTF0",1728144514013,1.5111,2410.6,2410.5,0.51043504]
["bitfinex-derivatives","ETHF0:USTF0",1728144514296,1.5111,2410.6,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728144514505,1.5111,2410.6,2410.4,4.7907]
["bitfinex-derivatives","ETHF0:USTF0",1728144514998,1.49,2410.5,2410.4,4.7907]
["bitfinex-derivatives","ETHF0:USTF0",1728144515509,1.49,2410.5,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728144515510,1.78038,2410.5,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728144515695,1.49,2410.5,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728144516002,8.8466,2410.5,2410.2,3.42851]
["bitfinex-derivatives","ETHF0:USTF0",1728144516211,4.6978,2410.5,2410.2,3.42851]
["bitfinex-derivatives","ETHF0:USTF0",1728144516411,4.6978,2410.5,2410.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1728144516704,4.6978,2410.5,2410.3,4.64488131]
["bitfinex-derivatives","ETHF0:USTF0",1728144516903,1.5111,2410.6,2410.4,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1728144517094,1.5111,2410.6,2410.5,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1728144517300,1.5111,2410.6,2410.5,3.36938]
["bitfinex-derivatives","ETHF0:USTF0",1728144518396,3.11922695,2410.7,2410.5,3.36938]
["bitfinex-derivatives","ETHF0:USTF0",1728144518702,6.44472695,2410.8,2410.6,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1728144518907,3.2078,2410.8,2410.7,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1728144521009,4.6978,2410.8,2410.7,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1728144522600,4.6978,2410.8,2410.6,6.34236714]
["bitfinex-derivatives","ETHF0:USTF0",1728144522800,4.6978,2410.8,2410.6,6.63272714]
["bitfinex-derivatives","ETHF0:USTF0",1728144523610,4.6978,2410.8,2410.7,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1728144524905,1.49,2410.8,2410.7,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1728144528017,1.49,2410.8,2410.6,6.63272714]
["bitfinex-derivatives","ETHF0:USTF0",1728144529203,1.49,2410.8,2410.6,6.34236714]
["bitfinex-derivatives","ETHF0:USTF0",1728144529419,1.49,2410.8,2410.6,6.63272714]
["bitfinex-derivatives","ETHF0:USTF0",1728144532515,1.49,2410.7,2410.6,1.90086]
["bitfinex-derivatives","ETHF0:USTF0",1728144532715,8.25338695,2410.7,2410.3,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1728144533021,1.49,2410.4,2410.3,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1728144533513,1.49,2410.4,2410.3,4.83624526]
["bitfinex-derivatives","ETHF0:USTF0",1728144534111,3.1125,2410.6,2410.3,4.83624526]
["bitfinex-derivatives","ETHF0:USTF0",1728144535617,3.40287,2410.6,2410.3,4.83624526]
["bitfinex-derivatives","ETHF0:USTF0",1728144536219,3.1125,2410.6,2410.3,4.83624526]
["bitfinex-derivatives","ETHF0:USTF0",1728144536727,3.40287,2410.6,2410.3,4.83624526]
["bitfinex-derivatives","ETHF0:USTF0",1728144537018,3.1125,2410.6,2410.3,4.83624526]
["bitfinex-derivatives","ETHF0:USTF0",1728144539029,1.6225,2410.6,2410.3,4.54585526]
["bitfinex-derivatives","ETHF0:USTF0",1728144539236,4.83702695,2410.7,2410.3,6.03585526]
["bitfinex-derivatives","ETHF0:USTF0",1728144539430,4.83702695,2410.7,2410.6,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1728144539737,3.2078,2410.7,2410.6,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1728144540035,4.83702695,2410.7,2410.6,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1728144540235,6.32702695,2410.7,2410.3,5.63260674]
["bitfinex-derivatives","ETHF0:USTF0",1728144540440,1.5907,2410.6,2410.5,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1728144540638,1.5907,2410.6,2410.5,6.25576119]
["bitfinex-derivatives","ETHF0:USTF0",1728144541528,1.5907,2410.6,2410.5,5.96538119]
["bitfinex-derivatives","ETHF0:USTF0",1728144544036,4.83702695,2410.7,2410.5,5.96538119]
["bitfinex-derivatives","ETHF0:USTF0",1728144544236,4.83702695,2410.7,2410.6,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1728144546337,1.62922695,2410.7,2410.6,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1728144547138,4.83702695,2410.8,2410.6,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1728144547536,3.2078,2410.8,2410.6,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1728144548439,3.2078,2410.8,2410.7,4.76332111]
["bitfinex-derivatives","ETHF0:USTF0",1728144548641,3.21292695,2410.9,2410.7,4.47297111]
["bitfinex-derivatives","ETHF0:USTF0",1728144548841,3.21292695,2410.9,2410.6,4.76333111]
["bitfinex-derivatives","ETHF0:USTF0",1728144549134,3.21292695,2410.9,2410.6,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1728144549440,1.62922695,2410.8,2410.7,4.60457304]
["bitfinex-derivatives","ETHF0:USTF0",1728144549936,1.62922695,2410.8,2410.7,4.89491304]
["bitfinex-derivatives","ETHF0:USTF0",1728144550243,1.62922695,2410.8,2410.7,4.60457304]
["bitfinex-derivatives","ETHF0:USTF0",1728144550444,1.62922695,2410.8,2410.7,4.89492304]
["bitfinex-derivatives","ETHF0:USTF0",1728144552433,1.62922695,2410.8,2410.7,5.40569343]
["bitfinex-derivatives","ETHF0:USTF0",1728144553838,3.75659602,2410.9,2410.7,5.40569343]
["bitfinex-derivatives","ETHF0:USTF0",1728144554143,1.63050458,2410.8,2410.7,5.40581744]
["bitfinex-derivatives","ETHF0:USTF0",1728144554340,3.75659602,2410.9,2410.7,5.93001422]
["bitfinex-derivatives","ETHF0:USTF0",1728144554636,3.75659602,2410.9,2410.7,4.89492304]
["bitfinex-derivatives","ETHF0:USTF0",1728144554843,3.75659602,2410.9,2410.8,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1728144555442,3.75659602,2410.9,2410.8,2.42607557]
["bitfinex-derivatives","ETHF0:USTF0",1728144555641,2.17289602,2410.9,2410.8,2.42607557]
["bitfinex-derivatives","ETHF0:USTF0",1728144555838,2.17289602,2411.0,2410.9,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1728144556041,5.38069602,2411.1,2410.9,1.32568352]
["bitfinex-derivatives","ETHF0:USTF0",1728144556241,5.38069602,2411.1,2411.0,0.80135557]
["bitfinex-derivatives","ETHF0:USTF0",1728144556437,5.38069602,2411.1,2411.0,0.51103557]
["bitfinex-derivatives","ETHF0:USTF0",1728144556941,5.38069602,2411.1,2411.0,0.80135557]
["bitfinex-derivatives","ETHF0:USTF0",1728144557343,5.38069602,2411.1,2411.0,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1728144557736,5.38069602,2411.1,2411.0,0.80127621]
["bitfinex-derivatives","ETHF0:USTF0",1728144557942,5.38069602,2411.1,2411.0,0.51095621]
["bitfinex-derivatives","ETHF0:USTF0",1728144558142,5.38069602,2411.1,2411.0,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1728144563052,6.87069602,2411.1,2411.0,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1728144564357,6.87069602,2411.1,2410.6,1.37711148]
["bitfinex-derivatives","ETHF0:USTF0",1728144564358,0.29033,2410.9,2410.6,1.37711148]
["bitfinex-derivatives","ETHF0:USTF0",1728144564660,0.29033,2410.9,2410.6,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1728144564661,6.8699352,2410.7,2410.6,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1728144566569,0.29037,2410.6,2410.4,3.2438]
["bitfinex-derivatives","ETHF0:USTF0",1728144566864,0.29037,2410.6,2410.3,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1728144566865,1.49,2410.5,2410.3,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1728144567054,4.83654388,2410.4,2410.3,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1728144567559,4.83654388,2410.4,2410.3,7.45468842]
["bitfinex-derivatives","ETHF0:USTF0",1728144567560,3.2078,2410.4,2410.3,7.45468842]
["bitfinex-derivatives","ETHF0:USTF0",1728144568560,3.2078,2410.4,2410.3,14.99742683]
["bitfinex-derivatives","ETHF0:USTF0",1728144568761,3.2078,2410.4,2410.3,17.59814297]
["bitfinex-derivatives","ETHF0:USTF0",1728144568964,3.2078,2410.4,2410.3,28.95121384]
["bitfinex-derivatives","ETHF0:USTF0",1728144569171,3.2078,2410.4,2410.3,27.32108662]
["bitfinex-derivatives","ETHF0:USTF0",1728144569569,3.2078,2410.4,2410.3,29.48976891]
["bitfinex-derivatives","ETHF0:USTF0",1728144569766,4.83654388,2410.8,2410.3,27.87125615]
["bitfinex-derivatives","ETHF0:USTF0",1728144570065,4.83654388,2410.8,2410.6,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1728144570269,4.83654388,2410.8,2410.7,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1728144570461,4.83654388,2410.8,2410.7,6.22109055]
["bitfinex-derivatives","ETHF0:USTF0",1728144571359,1.62874388,2410.8,2410.7,6.22109055]
["bitfinex-derivatives","ETHF0:USTF0",1728144571558,1.62874388,2410.8,2410.7,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1728144571755,3.28834388,2410.8,2410.5,1.08690322]
["bitfinex-derivatives","ETHF0:USTF0",1728144571954,3.11874388,2410.7,2410.6,0.5107336]
["bitfinex-derivatives","ETHF0:USTF0",1728144572460,3.11874388,2410.7,2410.4,2.67350322]
["bitfinex-derivatives","ETHF0:USTF0",1728144572461,3.40909388,2410.7,2410.4,2.67350322]
["bitfinex-derivatives","ETHF0:USTF0",1728144572773,3.40909388,2410.7,2410.5,0.51075806]
["bitfinex-derivatives","ETHF0:USTF0",1728144572774,3.16534388,2410.6,2410.5,0.51075806]
["bitfinex-derivatives","ETHF0:USTF0",1728144573067,3.16534388,2410.6,2410.4,1.37729322]
["bitfinex-derivatives","ETHF0:USTF0",1728144573270,1.5415,2410.5,2410.4,1.37729322]
["bitfinex-derivatives","ETHF0:USTF0",1728144573469,1.5415,2410.5,2410.4,0.52406593]
["bitfinex-derivatives","ETHF0:USTF0",1728144573671,1.5415,2410.5,2410.4,1.61096915]
["bitfinex-derivatives","ETHF0:USTF0",1728144573867,1.5415,2410.5,2410.4,2.12173005]
["bitfinex-derivatives","ETHF0:USTF0",1728144574265,1.5415,2410.5,2410.4,1.03482683]
["bitfinex-derivatives","ETHF0:USTF0",1728144574864,1.5415,2410.5,2410.4,2.12173005]
["bitfinex-derivatives","ETHF0:USTF0",1728144575066,1.5415,2410.5,2410.4,1.03482683]
["bitfinex-derivatives","ETHF0:USTF0",1728144575467,1.5415,2410.5,2410.4,2.12173005]
["bitfinex-derivatives","ETHF0:USTF0",1728144575765,1.5415,2410.5,2410.4,0.52405656]
["bitfinex-derivatives","ETHF0:USTF0",1728144576273,1.5415,2410.5,2410.4,2.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728144576469,1.5415,2410.5,2410.4,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1728144576672,1.5415,2410.5,2410.4,0.81443456]
["bitfinex-derivatives","ETHF0:USTF0",1728144576977,1.5415,2410.5,2410.4,1.32517428]
["bitfinex-derivatives","ETHF0:USTF0",1728144577274,1.5415,2410.5,2410.4,1.83591663]
["bitfinex-derivatives","ETHF0:USTF0",1728144577872,1.5415,2410.5,2410.4,6.64407419]
["bitfinex-derivatives","ETHF0:USTF0",1728144578170,7.41784301,2410.9,2410.4,6.64407419]
["bitfinex-derivatives","ETHF0:USTF0",1728144578171,1.62874388,2410.7,2410.6,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1728144578372,1.62874388,2410.7,2410.6,0.80110235]
["bitfinex-derivatives","ETHF0:USTF0",1728144578560,1.62874388,2410.8,2410.6,5.52376703]
["bitfinex-derivatives","ETHF0:USTF0",1728144578760,1.62874388,2410.8,2410.7,1.79545]
["bitfinex-derivatives","ETHF0:USTF0",1728144579065,1.62874388,2410.8,2410.7,6.26822625]
["bitfinex-derivatives","ETHF0:USTF0",1728144579464,1.62874388,2410.9,2410.7,7.30294923]
["bitfinex-derivatives","ETHF0:USTF0",1728144579669,1.62874388,2410.9,2410.8,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1728144580374,1.62874388,2410.9,2410.8,0.80104227]
["bitfinex-derivatives","ETHF0:USTF0",1728144580573,1.62874388,2410.9,2410.8,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1728144580878,1.62874388,2410.9,2410.8,0.80104644]
["bitfinex-derivatives","ETHF0:USTF0",1728144582473,1.62874388,2411.0,2410.9,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1728144582673,0.0367,2411.1,2411.0,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1728144582674,1.66544388,2411.1,2411.0,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1728144582974,1.66544388,2411.1,2411.0,5.91307386]
["bitfinex-derivatives","ETHF0:USTF0",1728144582975,0.0367,2411.1,2411.0,5.91307386]
["bitfinex-derivatives","ETHF0:USTF0",1728144583370,0.0367,2411.1,2411.0,13.26807386]
["bitfinex-derivatives","ETHF0:USTF0",1728144583565,0.0367,2411.1,2411.0,14.35497708]
["bitfinex-derivatives","ETHF0:USTF0",1728144583778,0.0367,2411.1,2411.0,16.39189081]
["bitfinex-derivatives","ETHF0:USTF0",1728144584274,0.0367,2411.1,2411.0,15.171969]
["bitfinex-derivatives","ETHF0:USTF0",1728144585163,0.0367,2411.1,2411.0,14.35497708]
["bitfinex-derivatives","ETHF0:USTF0",1728144586379,0.0367,2411.1,2411.0,13.32030304]
["bitfinex-derivatives","ETHF0:USTF0",1728144586673,0.0367,2411.1,2411.0,13.84394946]
["bitfinex-derivatives","ETHF0:USTF0",1728144586870,0.0367,2411.1,2411.0,14.35432237]
["bitfinex-derivatives","ETHF0:USTF0",1728144587071,0.0367,2411.1,2411.0,14.86469514]
["bitfinex-derivatives","ETHF0:USTF0",1728144587785,4.77834388,2411.4,2411.0,14.86469514]
["bitfinex-derivatives","ETHF0:USTF0",1728144587786,4.77834388,2411.4,2411.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1728144587965,4.77834388,2411.4,2411.2,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1728144588271,4.77834388,2411.4,2411.2,6.12512707]
["bitfinex-derivatives","ETHF0:USTF0",1728144589069,6.55861388,2411.4,2411.2,4.50992707]
["bitfinex-derivatives","ETHF0:USTF0",1728144589770,5.06861388,2411.4,2411.2,4.50992707]
["bitfinex-derivatives","ETHF0:USTF0",1728144589969,6.55861388,2411.4,2411.2,4.50992707]
["bitfinex-derivatives","ETHF0:USTF0",1728144591067,6.26834388,2411.4,2411.2,4.50992707]
["bitfinex-derivatives","ETHF0:USTF0",1728144592273,6.55862388,2411.4,2411.2,4.50992707]
["bitfinex-derivatives","ETHF0:USTF0",1728144593379,6.26834388,2411.4,2411.2,4.80021707]
["bitfinex-derivatives","ETHF0:USTF0",1728144596381,4.77834388,2411.4,2411.2,4.50992707]
["bitfinex-derivatives","ETHF0:USTF0",1728144596580,3.1496,2411.4,2411.2,4.80021707]
["bitfinex-derivatives","ETHF0:USTF0",1728144596781,4.77834388,2411.4,2411.2,4.80021707]
["bitfinex-derivatives","ETHF0:USTF0",1728144596980,3.1496,2411.4,2411.2,4.80021707]
["bitfinex-derivatives","ETHF0:USTF0",1728144597283,3.1496,2411.4,2411.2,4.50992707]
["bitfinex-derivatives","ETHF0:USTF0",1728144597478,3.1496,2411.4,2411.3,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1728144597781,3.1496,2411.4,2411.3,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1728144598379,3.1496,2411.4,2411.3,1.83138]
["bitfinex-derivatives","ETHF0:USTF0",1728144598681,3.1496,2411.4,2411.3,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1728144599284,1.5445,2411.4,2411.3,3.32138]
["bitfinex-derivatives","ETHF0:USTF0",1728144599484,3.16144388,2411.5,2411.3,3.32138]
["bitfinex-derivatives","ETHF0:USTF0",1728144599485,1.5327,2411.5,2411.4,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1728144599680,1.5708,2411.6,2411.5,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1728144600480,1.62874388,2411.8,2411.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1728144600782,1.5708,2411.8,2411.7,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1728144601779,1.86102,2411.8,2411.7,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1728144601973,1.5708,2411.8,2411.7,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1728144602178,1.86102,2411.8,2411.5,1.78026]
["bitfinex-derivatives","ETHF0:USTF0",1728144602391,1.5708,2411.8,2411.5,3.42276]
["bitfinex-derivatives","ETHF0:USTF0",1728144602579,1.86102,2411.8,2411.6,4.59860329]
["bitfinex-derivatives","ETHF0:USTF0",1728144602784,0.29023,2411.7,2411.6,4.59860329]
["bitfinex-derivatives","ETHF0:USTF0",1728144603088,3.0608,2411.8,2411.6,4.59860329]
["bitfinex-derivatives","ETHF0:USTF0",1728144603384,3.35103,2411.8,2411.6,4.59860329]
["bitfinex-derivatives","ETHF0:USTF0",1728144604187,0.29023,2411.7,2411.6,4.59860329]
["bitfinex-derivatives","ETHF0:USTF0",1728144604483,3.0608,2411.8,2411.6,4.59860329]
["bitfinex-derivatives","ETHF0:USTF0",1728144604683,0.29023,2411.7,2411.6,4.59860329]
["bitfinex-derivatives","ETHF0:USTF0",1728144605981,4.68954388,2411.8,2411.6,4.59860329]
["bitfinex-derivatives","ETHF0:USTF0",1728144606177,0.29023,2411.7,2411.6,4.59860329]
["bitfinex-derivatives","ETHF0:USTF0",1728144606381,4.97977388,2411.8,2411.6,4.59860329]
["bitfinex-derivatives","ETHF0:USTF0",1728144606587,4.97977388,2411.8,2411.6,4.88884329]
["bitfinex-derivatives","ETHF0:USTF0",1728144612489,0.0367,2411.7,2411.6,4.88884329]
["bitfinex-derivatives","ETHF0:USTF0",1728144619295,1.66544388,2411.7,2411.6,4.88884329]
["bitfinex-derivatives","ETHF0:USTF0",1728144623197,0.0367,2411.7,2411.6,4.88884329]
["bitfinex-derivatives","ETHF0:USTF0",1728144624900,2.2088352,2411.7,2411.6,4.88884329]
["bitfinex-derivatives","ETHF0:USTF0",1728144625908,0.0367,2411.7,2411.6,6.37884329]
["bitfinex-derivatives","ETHF0:USTF0",1728144626101,1.66313978,2411.7,2411.6,9.94321877]
["bitfinex-derivatives","ETHF0:USTF0",1728144626303,1.66313978,2411.7,2411.6,11.46191877]
["bitfinex-derivatives","ETHF0:USTF0",1728144626699,1.66313978,2411.7,2411.6,10.95134329]
["bitfinex-derivatives","ETHF0:USTF0",1728144626909,1.66313978,2411.7,2411.6,11.46189738]
["bitfinex-derivatives","ETHF0:USTF0",1728144627996,1.66313978,2411.7,2411.6,17.21910173]
["bitfinex-derivatives","ETHF0:USTF0",1728144627997,1.12134122,2411.7,2411.6,17.21910173]
["bitfinex-derivatives","ETHF0:USTF0",1728144628196,1.12134122,2411.7,2411.6,20.63776634]
["bitfinex-derivatives","ETHF0:USTF0",1728144628197,0.0367,2411.7,2411.6,20.63776634]
["bitfinex-derivatives","ETHF0:USTF0",1728144630207,1.08464122,2411.9,2411.8,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1728144630505,1.08464122,2411.9,2411.8,7.53287804]
["bitfinex-derivatives","ETHF0:USTF0",1728144631209,1.08464122,2411.9,2411.8,7.00897691]
["bitfinex-derivatives","ETHF0:USTF0",1728144632308,1.08464122,2412.0,2411.8,7.00897691]
["bitfinex-derivatives","ETHF0:USTF0",1728144632508,1.08464122,2412.0,2411.8,6.20820282]
["bitfinex-derivatives","ETHF0:USTF0",1728144632708,4.85073978,2411.9,2411.6,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1728144632906,4.85073978,2411.9,2411.7,0.51037578]
["bitfinex-derivatives","ETHF0:USTF0",1728144632907,1.08428295,2411.8,2411.7,0.51037578]
["bitfinex-derivatives","ETHF0:USTF0",1728144633106,1.08428295,2411.8,2411.7,6.19167757]
["bitfinex-derivatives","ETHF0:USTF0",1728144634407,1.08428295,2411.8,2411.7,6.48190757]
["bitfinex-derivatives","ETHF0:USTF0",1728144635409,1.08428295,2411.8,2411.7,4.70167757]
["bitfinex-derivatives","ETHF0:USTF0",1728144635607,1.08428295,2411.8,2411.6,4.86274]
["bitfinex-derivatives","ETHF0:USTF0",1728144636112,1.08428295,2411.8,2411.6,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1728144636309,1.08428295,2411.7,2411.6,4.86274]
["bitfinex-derivatives","ETHF0:USTF0",1728144636804,1.08428295,2411.7,2411.6,5.37312503]
["bitfinex-derivatives","ETHF0:USTF0",1728144641702,1.08428295,2411.7,2411.6,5.08288503]
["bitfinex-derivatives","ETHF0:USTF0",1728144641902,1.08428295,2411.7,2411.6,0.51038503]
["bitfinex-derivatives","ETHF0:USTF0",1728144641903,6.06306978,2411.7,2411.6,0.51038503]
["bitfinex-derivatives","ETHF0:USTF0",1728144642102,6.06306978,2411.7,2411.3,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1728144642103,0.29025,2411.6,2411.3,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1728144642307,1.08452804,2411.4,2411.3,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1728144642512,1.08452804,2411.4,2411.3,2.96833199]
["bitfinex-derivatives","ETHF0:USTF0",1728144642718,1.08452804,2411.4,2411.3,7.68316179]
["bitfinex-derivatives","ETHF0:USTF0",1728144644803,1.08452804,2411.4,2411.3,8.76947913]
["bitfinex-derivatives","ETHF0:USTF0",1728144645205,1.08452804,2411.4,2411.3,8.2488608]
["bitfinex-derivatives","ETHF0:USTF0",1728144645408,1.08452804,2411.4,2411.3,7.67326261]
["bitfinex-derivatives","ETHF0:USTF0",1728144645614,1.08452804,2411.4,2411.3,7.68334101]
["bitfinex-derivatives","ETHF0:USTF0",1728144645805,1.08452804,2411.4,2411.3,9.28038364]
["bitfinex-derivatives","ETHF0:USTF0",1728144647100,1.08447428,2411.4,2411.3,3.18897733]
["bitfinex-derivatives","ETHF0:USTF0",1728144647305,1.08447428,2411.4,2411.3,3.47925733]
["bitfinex-derivatives","ETHF0:USTF0",1728144647707,1.08447428,2411.4,2411.3,4.56557467]
["bitfinex-derivatives","ETHF0:USTF0",1728144648409,1.08447428,2411.4,2411.3,4.05485552]
["bitfinex-derivatives","ETHF0:USTF0",1728144648909,1.08447428,2411.4,2411.3,2.96853818]
["bitfinex-derivatives","ETHF0:USTF0",1728144650011,1.08447428,2411.4,2411.3,2.67825818]
["bitfinex-derivatives","ETHF0:USTF0",1728144651205,1.08447428,2411.4,2411.3,2.16748902]
["bitfinex-derivatives","ETHF0:USTF0",1728144651610,1.08447428,2411.4,2411.3,2.67819161]
["bitfinex-derivatives","ETHF0:USTF0",1728144652213,1.62679206,2411.4,2411.3,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1728144652404,1.62679206,2411.4,2411.2,3.35869]
["bitfinex-derivatives","ETHF0:USTF0",1728144652610,2.71753118,2411.3,2411.2,3.35869]
["bitfinex-derivatives","ETHF0:USTF0",1728144652810,2.71753118,2411.3,2411.2,4.39006992]
["bitfinex-derivatives","ETHF0:USTF0",1728144653314,2.71753118,2411.3,2411.2,3.86938532]
["bitfinex-derivatives","ETHF0:USTF0",1728144653509,2.71753118,2411.3,2411.2,4.39004713]
["bitfinex-derivatives","ETHF0:USTF0",1728144654015,2.71753118,2411.3,2411.2,4.39004693]
["bitfinex-derivatives","ETHF0:USTF0",1728144654210,3.25999206,2411.3,2411.2,3.86938532]
["bitfinex-derivatives","ETHF0:USTF0",1728144654416,3.25999206,2411.3,2411.2,3.86935646]
["bitfinex-derivatives","ETHF0:USTF0",1728144654611,3.25999206,2411.3,2411.2,3.35869]
["bitfinex-derivatives","ETHF0:USTF0",1728144659519,1.6332,2411.3,2411.2,3.35869]
["bitfinex-derivatives","ETHF0:USTF0",1728144659722,3.25999206,2411.3,2411.2,3.35869]
["bitfinex-derivatives","ETHF0:USTF0",1728144660323,2.7174008,2411.3,2411.2,3.35869]
["bitfinex-derivatives","ETHF0:USTF0",1728144660822,3.25999206,2411.3,2411.1,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1728144661119,3.25999206,2411.3,2411.1,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1728144661120,1.08420255,2411.2,2411.1,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1728144661316,1.08420255,2411.2,2411.1,3.94365153]
["bitfinex-derivatives","ETHF0:USTF0",1728144661508,1.08420255,2411.2,2411.1,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1728144661712,1.08420255,2411.2,2411.1,3.1429]
["bitfinex-derivatives","ETHF0:USTF0",1728144661921,1.62679206,2411.2,2411.1,3.1429]
["bitfinex-derivatives","ETHF0:USTF0",1728144662315,1.62679206,2411.2,2411.1,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1728144662511,1.6332,2411.3,2411.1,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1728144662512,3.25999206,2411.3,2411.1,3.1429]
["bitfinex-derivatives","ETHF0:USTF0",1728144662822,3.25999206,2411.3,2411.1,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1728144663524,1.08395642,2411.2,2411.1,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1728144664022,1.08387481,2411.2,2411.1,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1728144668423,1.08387481,2411.2,2411.0,1.89931]
["bitfinex-derivatives","ETHF0:USTF0",1728144669527,1.08387481,2411.1,2411.0,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1728144669837,2.71687481,2411.1,2410.9,6.2616]
["bitfinex-derivatives","ETHF0:USTF0",1728144670024,2.70097481,2411.0,2410.9,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1728144670525,2.70097481,2411.0,2410.7,4.93035]
["bitfinex-derivatives","ETHF0:USTF0",1728144670526,6.84897481,2411.0,2410.7,4.93035]
["bitfinex-derivatives","ETHF0:USTF0",1728144670722,1.08387481,2410.9,2410.7,6.49415]
["bitfinex-derivatives","ETHF0:USTF0",1728144671325,1.08387481,2410.9,2410.7,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1728144672132,1.08387481,2410.9,2410.7,3.46535]
["bitfinex-derivatives","ETHF0:USTF0",1728144674041,1.08387481,2410.9,2410.7,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1728144675532,1.08387481,2410.9,2410.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728144675730,1.08387481,2410.9,2410.8,1.78034]
["bitfinex-derivatives","ETHF0:USTF0",1728144675936,4.8408,2411.1,2410.9,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1728144675937,3.2078,2411.1,2410.9,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1728144676132,3.2078,2411.1,2411.0,4.96722]
["bitfinex-derivatives","ETHF0:USTF0",1728144676330,3.2078,2411.1,2411.0,9.41089824]
["bitfinex-derivatives","ETHF0:USTF0",1728144676533,1.08387481,2411.2,2411.0,9.12057824]
["bitfinex-derivatives","ETHF0:USTF0",1728144676735,1.08387481,2411.3,2411.2,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1728144676934,4.29167481,2411.4,2411.2,1.78029]
["bitfinex-derivatives","ETHF0:USTF0",1728144677140,4.29167481,2411.4,2411.3,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1728144677338,4.29167481,2411.4,2411.2,1.78029]
["bitfinex-derivatives","ETHF0:USTF0",1728144677829,4.29167481,2411.4,2411.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728144678036,1.08387481,2411.4,2411.3,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1728144678641,1.62679206,2411.5,2411.3,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1728144678939,1.08286253,2411.4,2411.3,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1728144679138,1.62679206,2411.5,2411.3,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1728144679342,1.62679206,2411.4,2411.3,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1728144679731,1.62679206,2411.4,2411.1,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1728144679938,1.08297538,2411.3,2411.1,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1728144680137,1.08297538,2411.3,2411.2,4.33368021]
["bitfinex-derivatives","ETHF0:USTF0",1728144682335,1.62679206,2411.4,2411.2,4.33368021]
["bitfinex-derivatives","ETHF0:USTF0",1728144682537,2.4623952,2411.5,2411.2,4.33368021]
["bitfinex-derivatives","ETHF0:USTF0",1728144682538,1.62679206,2411.3,2411.2,4.33368021]
["bitfinex-derivatives","ETHF0:USTF0",1728144683441,6.06427206,2411.3,2411.2,4.33368021]
["bitfinex-derivatives","ETHF0:USTF0",1728144683742,4.43748,2411.3,2411.1,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1728144684038,4.73102352,2411.2,2411.1,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1728144685338,3.1059,2411.2,2411.1,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1728144685844,4.7313882,2411.2,2411.1,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1728144686044,3.1059,2411.2,2411.1,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1728144686437,3.1059,2411.2,2411.0,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1728144686638,1.6257214,2411.1,2410.9,1.78032]
["bitfinex-derivatives","ETHF0:USTF0",1728144686842,1.08382395,2411.0,2410.9,1.78032]
["bitfinex-derivatives","ETHF0:USTF0",1728144687039,1.08382395,2411.0,2410.8,3.1138]
["bitfinex-derivatives","ETHF0:USTF0",1728144687236,1.08382395,2410.9,2410.8,3.1138]
["bitfinex-derivatives","ETHF0:USTF0",1728144688040,1.08382395,2410.9,2410.8,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1728144690344,1.08382395,2410.9,2410.8,3.1625]
["bitfinex-derivatives","ETHF0:USTF0",1728144692037,1.08382395,2410.9,2410.8,14.42820334]
["bitfinex-derivatives","ETHF0:USTF0",1728144692237,1.08382395,2411.0,2410.9,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1728144692450,1.08382395,2411.0,2410.9,1.78033]
["bitfinex-derivatives","ETHF0:USTF0",1728144692750,1.08382395,2411.0,2410.9,11.51776615]
["bitfinex-derivatives","ETHF0:USTF0",1728144692951,4.29162395,2411.1,2410.9,11.51776615]
["bitfinex-derivatives","ETHF0:USTF0",1728144693151,4.29162395,2411.1,2410.9,6.33886634]
["bitfinex-derivatives","ETHF0:USTF0",1728144693339,3.2078,2411.1,2411.0,0.51050086]
["bitfinex-derivatives","ETHF0:USTF0",1728144693541,1.08425814,2411.1,2411.0,0.51050086]
["bitfinex-derivatives","ETHF0:USTF0",1728144693749,1.08425814,2411.1,2411.0,4.9022803]
["bitfinex-derivatives","ETHF0:USTF0",1728144694751,1.08425814,2411.1,2411.0,4.39177944]
["bitfinex-derivatives","ETHF0:USTF0",1728144695052,1.08425814,2411.1,2411.0,4.68209944]
["bitfinex-derivatives","ETHF0:USTF0",1728144695247,1.08425814,2411.1,2411.0,4.90232115]
["bitfinex-derivatives","ETHF0:USTF0",1728144695446,1.08425814,2411.1,2411.0,5.42290374]
["bitfinex-derivatives","ETHF0:USTF0",1728144696055,1.6257214,2411.1,2411.0,4.39177944]
["bitfinex-derivatives","ETHF0:USTF0",1728144696447,1.6257214,2411.1,2411.0,4.90238163]
["bitfinex-derivatives","ETHF0:USTF0",1728144698138,1.6257214,2411.1,2411.0,5.42313863]
["bitfinex-derivatives","ETHF0:USTF0",1728144701258,1.6257214,2411.1,2411.0,4.91258851]
["bitfinex-derivatives","ETHF0:USTF0",1728144701457,1.6257214,2411.1,2411.0,5.42339837]
["bitfinex-derivatives","ETHF0:USTF0",1728144701760,1.6257214,2411.1,2411.0,4.91260325]
["bitfinex-derivatives","ETHF0:USTF0",1728144702058,1.6257214,2411.1,2411.0,5.42342813]
["bitfinex-derivatives","ETHF0:USTF0",1728144704362,1.6257214,2411.1,2411.0,4.39177944]
["bitfinex-derivatives","ETHF0:USTF0",1728144704658,1.6257214,2411.1,2411.0,5.42355373]
["bitfinex-derivatives","ETHF0:USTF0",1728144707658,1.6257214,2411.1,2411.0,4.39177944]
["bitfinex-derivatives","ETHF0:USTF0",1728144707862,1.6257214,2411.1,2411.0,4.91272175]
["bitfinex-derivatives","ETHF0:USTF0",1728144708262,2.1721352,2411.2,2411.0,5.42366254]
["bitfinex-derivatives","ETHF0:USTF0",1728144708464,2.1721352,2411.2,2411.0,4.39177944]
["bitfinex-derivatives","ETHF0:USTF0",1728144708465,1.62841373,2411.1,2411.0,4.39177944]
["bitfinex-derivatives","ETHF0:USTF0",1728144708655,1.62841373,2411.1,2411.0,5.42366828]
["bitfinex-derivatives","ETHF0:USTF0",1728144708855,2.1721352,2411.2,2411.0,5.42366828]
["bitfinex-derivatives","ETHF0:USTF0",1728144709058,2.1721352,2411.2,2411.1,0.51094369]
["bitfinex-derivatives","ETHF0:USTF0",1728144711063,2.1721352,2411.2,2411.1,0.51095001]
["bitfinex-derivatives","ETHF0:USTF0",1728144717064,2.1721352,2411.2,2411.0,4.39177944]
["bitfinex-derivatives","ETHF0:USTF0",1728144717663,2.1721352,2411.2,2411.1,0.51099091]
["bitfinex-derivatives","ETHF0:USTF0",1728144718075,2.1721352,2411.2,2411.1,1.03204095]
["bitfinex-derivatives","ETHF0:USTF0",1728144719385,2.1721352,2411.2,2411.1,2.52204095]
["bitfinex-derivatives","ETHF0:USTF0",1728144719589,2.1721352,2411.2,2411.1,3.33976815]
["bitfinex-derivatives","ETHF0:USTF0",1728144719778,2.1721352,2411.2,2411.1,2.52204095]
["bitfinex-derivatives","ETHF0:USTF0",1728144720180,2.1721352,2411.2,2411.1,3.33989089]
["bitfinex-derivatives","ETHF0:USTF0",1728144720382,2.1721352,2411.3,2411.1,7.54898154]
["bitfinex-derivatives","ETHF0:USTF0",1728144720688,2.1721352,2411.2,2411.1,8.07013888]
["bitfinex-derivatives","ETHF0:USTF0",1728144720888,2.1721352,2411.2,2411.1,9.39914244]
["bitfinex-derivatives","ETHF0:USTF0",1728144721182,1.08639205,2411.2,2411.1,19.33161478]
["bitfinex-derivatives","ETHF0:USTF0",1728144721388,1.08639205,2411.2,2411.1,21.25226962]
["bitfinex-derivatives","ETHF0:USTF0",1728144722485,1.08639205,2411.2,2411.1,19.89725578]
["bitfinex-derivatives","ETHF0:USTF0",1728144722685,1.08639205,2411.2,2411.1,21.25184902]
["bitfinex-derivatives","ETHF0:USTF0",1728144723587,1.08639205,2411.2,2411.1,21.25166191]
["bitfinex-derivatives","ETHF0:USTF0",1728144726075,1.08639205,2411.2,2411.1,20.96136191]
["bitfinex-derivatives","ETHF0:USTF0",1728144726273,1.08639205,2411.2,2411.1,19.19614463]
["bitfinex-derivatives","ETHF0:USTF0",1728144726274,1.62946876,2411.2,2411.1,19.19614463]
["bitfinex-derivatives","ETHF0:USTF0",1728144726488,1.62946876,2411.2,2411.1,19.58458374]
["bitfinex-derivatives","ETHF0:USTF0",1728144726688,1.62946876,2411.2,2411.1,20.41260906]
["bitfinex-derivatives","ETHF0:USTF0",1728144727088,1.62946876,2411.2,2411.1,19.19045343]
["bitfinex-derivatives","ETHF0:USTF0",1728144727290,1.62946876,2411.2,2411.1,15.15462811]
["bitfinex-derivatives","ETHF0:USTF0",1728144728390,1.62946876,2411.2,2411.1,15.98258403]
["bitfinex-derivatives","ETHF0:USTF0",1728144728985,1.62946876,2411.2,2411.1,8.63638652]
["bitfinex-derivatives","ETHF0:USTF0",1728144729176,1.62946876,2411.2,2411.1,9.46433916]
["bitfinex-derivatives","ETHF0:USTF0",1728144729381,1.62946876,2411.2,2411.1,11.31031433]
["bitfinex-derivatives","ETHF0:USTF0",1728144729581,1.62946876,2411.2,2411.1,11.82778473]
["bitfinex-derivatives","ETHF0:USTF0",1728144730088,1.62946876,2411.2,2411.1,13.15628781]
["bitfinex-derivatives","ETHF0:USTF0",1728144731191,1.62946876,2411.2,2411.1,12.32833992]
["bitfinex-derivatives","ETHF0:USTF0",1728144731785,1.62946876,2411.2,2411.1,13.15620963]
["bitfinex-derivatives","ETHF0:USTF0",1728144732195,1.62946876,2411.2,2411.1,13.15615138]
["bitfinex-derivatives","ETHF0:USTF0",1728144732486,1.62946876,2411.2,2411.1,12.33856093]
["bitfinex-derivatives","ETHF0:USTF0",1728144732691,1.62946876,2411.2,2411.1,13.15602114]
["bitfinex-derivatives","ETHF0:USTF0",1728144733890,1.62946876,2411.2,2411.1,13.44632114]
["bitfinex-derivatives","ETHF0:USTF0",1728144734382,1.08502197,2411.2,2411.1,13.44632114]
["bitfinex-derivatives","ETHF0:USTF0",1728144734578,1.08508341,2411.2,2411.1,14.67101071]
["bitfinex-derivatives","ETHF0:USTF0",1728144735092,6.46526876,2411.3,2411.1,14.67101071]
["bitfinex-derivatives","ETHF0:USTF0",1728144735289,1.62946876,2411.2,2411.1,10.77266941]
["bitfinex-derivatives","ETHF0:USTF0",1728144735479,1.62946876,2411.2,2411.1,14.67131333]
["bitfinex-derivatives","ETHF0:USTF0",1728144735679,6.46526876,2411.3,2411.1,14.67131333]
["bitfinex-derivatives","ETHF0:USTF0",1728144735883,6.46526876,2411.3,2411.2,1.8459459]
["bitfinex-derivatives","ETHF0:USTF0",1728144736496,4.81726876,2411.3,2411.2,1.8459459]
["bitfinex-derivatives","ETHF0:USTF0",1728144737589,3.1878,2411.3,2411.2,2.93335088]
["bitfinex-derivatives","ETHF0:USTF0",1728144739001,3.1878,2411.3,2411.2,1.60486398]
["bitfinex-derivatives","ETHF0:USTF0",1728144739295,4.81578709,2411.3,2411.2,1.08740498]
["bitfinex-derivatives","ETHF0:USTF0",1728144739598,3.1878,2411.3,2411.2,1.84624105]
["bitfinex-derivatives","ETHF0:USTF0",1728144739795,3.1878,2411.3,2411.2,2.93364603]
["bitfinex-derivatives","ETHF0:USTF0",1728144739995,3.1878,2411.3,2411.2,1.84624105]
["bitfinex-derivatives","ETHF0:USTF0",1728144740591,3.1878,2411.3,2411.2,6.36659513]
["bitfinex-derivatives","ETHF0:USTF0",1728144740791,3.1878,2411.3,2411.2,7.45400011]
["bitfinex-derivatives","ETHF0:USTF0",1728144740992,3.1878,2411.3,2411.2,6.36659513]
["bitfinex-derivatives","ETHF0:USTF0",1728144743397,4.81571938,2411.3,2411.2,7.45400011]
["bitfinex-derivatives","ETHF0:USTF0",1728144743600,3.1878,2411.3,2411.2,7.45400011]
["bitfinex-derivatives","ETHF0:USTF0",1728144743900,4.81575137,2411.3,2411.2,7.45400011]
["bitfinex-derivatives","ETHF0:USTF0",1728144744100,3.1878,2411.3,2411.2,6.36659513]
["bitfinex-derivatives","ETHF0:USTF0",1728144744603,3.1878,2411.3,2411.2,7.45400011]
["bitfinex-derivatives","ETHF0:USTF0",1728144745300,3.1878,2411.3,2411.2,6.36659513]
["bitfinex-derivatives","ETHF0:USTF0",1728144745799,3.1878,2411.3,2411.2,5.03789527]
["bitfinex-derivatives","ETHF0:USTF0",1728144745999,3.1878,2411.3,2411.2,6.36661693]
["bitfinex-derivatives","ETHF0:USTF0",1728144746302,3.1878,2411.3,2411.2,5.54894206]
["bitfinex-derivatives","ETHF0:USTF0",1728144746493,5.3599352,2411.3,2411.2,5.54894206]
["bitfinex-derivatives","ETHF0:USTF0",1728144748892,5.3599352,2411.3,2411.2,5.03795113]
["bitfinex-derivatives","ETHF0:USTF0",1728144749202,5.64875948,2411.3,2411.2,4.52035408]
["bitfinex-derivatives","ETHF0:USTF0",1728144749507,3.47808,2411.3,2411.2,5.03144401]
["bitfinex-derivatives","ETHF0:USTF0",1728144750004,5.64870427,2411.3,2411.2,5.54254294]
["bitfinex-derivatives","ETHF0:USTF0",1728144750193,3.47808,2411.3,2411.2,5.54254294]
["bitfinex-derivatives","ETHF0:USTF0",1728144751311,3.47808,2411.3,2411.2,6.0601743]
["bitfinex-derivatives","ETHF0:USTF0",1728144751607,3.47808,2411.3,2411.2,5.54254294]
["bitfinex-derivatives","ETHF0:USTF0",1728144752212,3.47808,2411.3,2411.2,5.54258116]
["bitfinex-derivatives","ETHF0:USTF0",1728144752598,3.47808,2411.3,2411.2,1.53987628]
["bitfinex-derivatives","ETHF0:USTF0",1728144753503,6.19812301,2411.3,2411.2,1.02222708]
["bitfinex-derivatives","ETHF0:USTF0",1728144754401,3.47808,2411.3,2411.2,1.02222708]
["bitfinex-derivatives","ETHF0:USTF0",1728144754915,6.19147068,2411.3,2411.2,1.02222708]
["bitfinex-derivatives","ETHF0:USTF0",1728144755298,6.19147068,2411.3,2411.2,1.02227542]
["bitfinex-derivatives","ETHF0:USTF0",1728144756508,6.19147068,2411.3,2411.2,1.02228247]
["bitfinex-derivatives","ETHF0:USTF0",1728144758712,6.19147068,2411.3,2411.2,0.51108993]
["bitfinex-derivatives","ETHF0:USTF0",1728144759215,6.19147068,2411.3,2411.2,1.02229372]
["bitfinex-derivatives","ETHF0:USTF0",1728144759715,6.19147068,2411.3,2411.2,0.51120379]
["bitfinex-derivatives","ETHF0:USTF0",1728144762209,6.19147068,2411.3,2411.2,0.51122683]
["bitfinex-derivatives","ETHF0:USTF0",1728144762413,6.19147068,2411.3,2411.2,1.02246464]
["bitfinex-derivatives","ETHF0:USTF0",1728144765612,6.19147068,2411.3,2411.2,1.02248318]
["bitfinex-derivatives","ETHF0:USTF0",1728144768723,6.19147068,2411.3,2411.2,0.51122683]
["bitfinex-derivatives","ETHF0:USTF0",1728144769316,6.19147068,2411.3,2411.2,1.02248942]
["bitfinex-derivatives","ETHF0:USTF0",1728144769710,6.19147068,2411.3,2411.2,0.51126259]
["bitfinex-derivatives","ETHF0:USTF0",1728144771923,5.90119068,2411.3,2411.2,0.51126259]
["bitfinex-derivatives","ETHF0:USTF0",1728144772124,5.90119068,2411.3,2411.2,0.51127546]
["bitfinex-derivatives","ETHF0:USTF0",1728144772125,2.71339068,2411.3,2411.2,0.51127546]
["bitfinex-derivatives","ETHF0:USTF0",1728144772418,3.00366068,2411.4,2411.2,5.7781636]
["bitfinex-derivatives","ETHF0:USTF0",1728144772618,3.00366068,2411.4,2411.3,0.51127546]
["bitfinex-derivatives","ETHF0:USTF0",1728144773526,0.29027,2411.4,2411.3,0.51127546]
["bitfinex-derivatives","ETHF0:USTF0",1728144775423,0.29028,2411.3,2411.2,4.7491]
["bitfinex-derivatives","ETHF0:USTF0",1728144775726,0.29028,2411.3,2411.2,5.26689591]
["bitfinex-derivatives","ETHF0:USTF0",1728144775727,3.00385786,2411.3,2411.2,5.26689591]
["bitfinex-derivatives","ETHF0:USTF0",1728144776126,3.00385786,2411.3,2411.2,4.12677747]
["bitfinex-derivatives","ETHF0:USTF0",1728144776327,3.00385786,2411.3,2411.2,2.08418156]
["bitfinex-derivatives","ETHF0:USTF0",1728144776925,4.43748,2411.3,2411.2,0.51128156]
["bitfinex-derivatives","ETHF0:USTF0",1728144778431,11.92748,2411.3,2411.2,0.51128156]
["bitfinex-derivatives","ETHF0:USTF0",1728144778627,11.6372,2411.3,2411.0,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1728144778926,3.00384789,2411.1,2411.0,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1728144779324,4.54764789,2411.1,2411.0,2.13830559]
["bitfinex-derivatives","ETHF0:USTF0",1728144779628,4.54764789,2411.1,2411.0,2.64596419]
["bitfinex-derivatives","ETHF0:USTF0",1728144782232,8.69484789,2411.1,2411.0,2.64596419]
["bitfinex-derivatives","ETHF0:USTF0",1728144782528,8.69484789,2411.1,2411.0,1.02546419]
["bitfinex-derivatives","ETHF0:USTF0",1728144782731,14.69484789,2411.1,2411.0,1.02546419]
["bitfinex-derivatives","ETHF0:USTF0",1728144782928,14.4103,2411.1,2411.0,0.5076586]
["bitfinex-derivatives","ETHF0:USTF0",1728144783424,0.29034,2410.8,2410.7,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1728144783729,2.46027888,2410.8,2410.7,4.33428334]
["bitfinex-derivatives","ETHF0:USTF0",1728144783935,6.60827888,2410.8,2410.7,4.33428334]
["bitfinex-derivatives","ETHF0:USTF0",1728144784143,9.80987888,2410.8,2410.7,4.33428334]
["bitfinex-derivatives","ETHF0:USTF0",1728144784433,9.80987888,2410.8,2410.7,4.33428797]
["bitfinex-derivatives","ETHF0:USTF0",1728144784934,7.63994,2410.8,2410.7,4.33428797]
["bitfinex-derivatives","ETHF0:USTF0",1728144785121,9.80878839,2410.8,2410.7,4.33428797]
["bitfinex-derivatives","ETHF0:USTF0",1728144785325,9.80878839,2410.8,2410.7,3.5058982]
["bitfinex-derivatives","ETHF0:USTF0",1728144785526,9.80878839,2410.8,2410.7,1.8374982]
["bitfinex-derivatives","ETHF0:USTF0",1728144785929,5.66078839,2410.8,2410.7,1.8374982]
["bitfinex-derivatives","ETHF0:USTF0",1728144787336,5.66078839,2410.8,2410.7,0.51761441]
["bitfinex-derivatives","ETHF0:USTF0",1728144787829,5.66078839,2410.8,2410.7,0.5175677]
["bitfinex-derivatives","ETHF0:USTF0",1728144788034,5.66078839,2410.8,2410.7,3.15628602]
["bitfinex-derivatives","ETHF0:USTF0",1728144789037,5.66078839,2410.8,2410.7,2.3444094]
["bitfinex-derivatives","ETHF0:USTF0",1728144789534,5.66078839,2410.8,2410.7,1.02499059]
["bitfinex-derivatives","ETHF0:USTF0",1728144790538,5.66078839,2410.8,2410.7,1.02489651]
["bitfinex-derivatives","ETHF0:USTF0",1728144790731,5.66078839,2410.8,2410.7,1.02480385]
["bitfinex-derivatives","ETHF0:USTF0",1728144792026,7.1852699,2410.8,2410.7,1.02480385]
["bitfinex-derivatives","ETHF0:USTF0",1728144792834,5.01804,2410.8,2410.7,0.50733023]
["bitfinex-derivatives","ETHF0:USTF0",1728144793642,4.7277,2410.8,2410.6,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1728144793834,2.45707999,2410.7,2410.6,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1728144794032,2.45707999,2410.7,2410.6,2.11218538]
["bitfinex-derivatives","ETHF0:USTF0",1728144794542,0.29035,2410.7,2410.6,2.61939349]
["bitfinex-derivatives","ETHF0:USTF0",1728144794742,2.45707999,2410.7,2410.6,2.10200811]
["bitfinex-derivatives","ETHF0:USTF0",1728144795441,2.45707999,2410.7,2410.2,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1728144795442,14.3504236,2410.7,2410.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728144795733,1.62454837,2410.3,2410.1,3.1769]
["bitfinex-derivatives","ETHF0:USTF0",1728144795936,3.23914837,2410.2,2410.1,3.1769]
["bitfinex-derivatives","ETHF0:USTF0",1728144796234,3.23914837,2410.2,2410.1,7.33053634]
["bitfinex-derivatives","ETHF0:USTF0",1728144796235,1.08256837,2410.2,2410.1,7.33053634]
["bitfinex-derivatives","ETHF0:USTF0",1728144796628,1.08256837,2410.2,2410.1,7.62095634]
["bitfinex-derivatives","ETHF0:USTF0",1728144797032,1.08256837,2410.2,2410.1,7.33053634]
["bitfinex-derivatives","ETHF0:USTF0",1728144797432,1.08256837,2410.2,2410.1,6.82337042]
["bitfinex-derivatives","ETHF0:USTF0",1728144797639,1.08256837,2410.2,2410.1,7.32989918]
["bitfinex-derivatives","ETHF0:USTF0",1728144797842,1.08256837,2410.2,2410.1,7.32924975]
["bitfinex-derivatives","ETHF0:USTF0",1728144798231,1.08256837,2410.2,2410.1,6.50195405]
["bitfinex-derivatives","ETHF0:USTF0",1728144799142,1.37296837,2410.3,2410.1,6.50195405]
["bitfinex-derivatives","ETHF0:USTF0",1728144799350,1.08256837,2410.3,2410.2,1.02398067]
["bitfinex-derivatives","ETHF0:USTF0",1728144799941,1.08188606,2410.3,2410.2,1.02398067]
["bitfinex-derivatives","ETHF0:USTF0",1728144800138,1.08169704,2410.3,2410.1,4.6669]
["bitfinex-derivatives","ETHF0:USTF0",1728144800341,1.08169704,2410.3,2410.2,1.02362718]
["bitfinex-derivatives","ETHF0:USTF0",1728144800944,1.37209704,2410.3,2410.2,1.02362718]
["bitfinex-derivatives","ETHF0:USTF0",1728144801452,1.37209704,2410.3,2410.2,0.50674581]
["bitfinex-derivatives","ETHF0:USTF0",1728144801453,1.08169704,2410.3,2410.2,0.50674581]
["bitfinex-derivatives","ETHF0:USTF0",1728144801744,1.37209704,2410.3,2410.2,0.50674581]
["bitfinex-derivatives","ETHF0:USTF0",1728144802333,1.08169704,2410.3,2410.2,0.50674581]
["bitfinex-derivatives","ETHF0:USTF0",1728144804453,1.37209704,2410.3,2410.2,0.50674581]
["bitfinex-derivatives","ETHF0:USTF0",1728144805047,0.2904,2410.3,2410.2,0.50674581]
["bitfinex-derivatives","ETHF0:USTF0",1728144805361,1.37209704,2410.3,2410.1,4.6669]
["bitfinex-derivatives","ETHF0:USTF0",1728144805553,0.2904,2410.3,2410.1,4.6669]
["bitfinex-derivatives","ETHF0:USTF0",1728144805849,2.65349704,2410.4,2410.1,4.6669]
["bitfinex-derivatives","ETHF0:USTF0",1728144805850,0.29041,2410.2,2410.1,4.6669]
["bitfinex-derivatives","ETHF0:USTF0",1728144806055,0.29041,2410.2,2410.1,4.19984818]
["bitfinex-derivatives","ETHF0:USTF0",1728144806354,2.65349704,2410.4,2410.1,4.19984818]
["bitfinex-derivatives","ETHF0:USTF0",1728144806550,0.29041,2410.3,2410.1,3.1769]
["bitfinex-derivatives","ETHF0:USTF0",1728144806753,1.37210704,2410.3,2410.1,3.1769]
["bitfinex-derivatives","ETHF0:USTF0",1728144807255,1.08169704,2410.3,2410.1,3.1769]
["bitfinex-derivatives","ETHF0:USTF0",1728144807553,0.29041,2410.2,2410.1,3.1769]
["bitfinex-derivatives","ETHF0:USTF0",1728144807756,1.08169704,2410.3,2410.1,3.1769]
["bitfinex-derivatives","ETHF0:USTF0",1728144807757,1.08169704,2410.3,2410.1,4.19973597]
["bitfinex-derivatives","ETHF0:USTF0",1728144807950,1.08169704,2410.3,2410.1,3.1769]
["bitfinex-derivatives","ETHF0:USTF0",1728144807951,1.37210704,2410.3,2410.1,3.1769]
["bitfinex-derivatives","ETHF0:USTF0",1728144808253,0.29041,2410.3,2410.1,3.1769]
["bitfinex-derivatives","ETHF0:USTF0",1728144809151,1.37210704,2410.3,2410.1,3.1769]
["bitfinex-derivatives","ETHF0:USTF0",1728144809457,0.29041,2410.3,2410.1,3.1769]
["bitfinex-derivatives","ETHF0:USTF0",1728144812848,4.43389704,2410.4,2410.1,3.1769]
["bitfinex-derivatives","ETHF0:USTF0",1728144814560,4.43389704,2410.4,2410.1,3.46732]
["bitfinex-derivatives","ETHF0:USTF0",1728144814764,4.14349704,2410.4,2410.1,3.1769]
["bitfinex-derivatives","ETHF0:USTF0",1728144815059,0.2904,2410.3,2410.1,3.1769]
["bitfinex-derivatives","ETHF0:USTF0",1728144815355,1.37209704,2410.3,2410.1,3.1769]
["bitfinex-derivatives","ETHF0:USTF0",1728144815550,0.2904,2410.3,2410.1,3.1769]
["bitfinex-derivatives","ETHF0:USTF0",1728144816257,4.43389704,2410.4,2410.1,3.46732]
["bitfinex-derivatives","ETHF0:USTF0",1728144816660,1.08169704,2410.3,2410.1,3.46732]
["bitfinex-derivatives","ETHF0:USTF0",1728144819056,1.08169704,2410.3,2410.2,0.50640737]
["bitfinex-derivatives","ETHF0:USTF0",1728144819256,1.08169704,2410.3,2410.1,3.46732]
["bitfinex-derivatives","ETHF0:USTF0",1728144819656,1.08169704,2410.3,2410.2,0.50649363]
["bitfinex-derivatives","ETHF0:USTF0",1728144821048,1.37209704,2410.3,2410.2,0.50649363]
["bitfinex-derivatives","ETHF0:USTF0",1728144821257,1.91494837,2410.3,2410.2,0.50649363]
["bitfinex-derivatives","ETHF0:USTF0",1728144822566,1.91494837,2410.3,2410.1,3.1769]
["bitfinex-derivatives","ETHF0:USTF0",1728144822753,1.08212134,2410.2,2410.1,3.1769]
["bitfinex-derivatives","ETHF0:USTF0",1728144823665,1.08212134,2410.2,2410.1,3.46732]
["bitfinex-derivatives","ETHF0:USTF0",1728144823866,1.08212134,2410.2,2410.1,3.1769]
["bitfinex-derivatives","ETHF0:USTF0",1728144824362,1.62454837,2410.2,2410.1,3.1769]
["bitfinex-derivatives","ETHF0:USTF0",1728144824564,1.62454837,2410.2,2410.1,3.46732]
["bitfinex-derivatives","ETHF0:USTF0",1728144824957,1.62454837,2410.2,2410.1,3.1769]
["bitfinex-derivatives","ETHF0:USTF0",1728144827371,1.91495837,2410.2,2410.1,3.1769]
["bitfinex-derivatives","ETHF0:USTF0",1728144827557,1.91498917,2410.2,2410.1,3.1769]
["bitfinex-derivatives","ETHF0:USTF0",1728144827757,1.91131,2410.2,2410.1,3.1769]
["bitfinex-derivatives","ETHF0:USTF0",1728144828855,3.42791,2410.2,2410.1,3.1769]
["bitfinex-derivatives","ETHF0:USTF0",1728144829057,5.5939745,2410.2,2410.1,3.1769]
["bitfinex-derivatives","ETHF0:USTF0",1728144829771,2.4564645,2410.3,2410.1,3.1769]
["bitfinex-derivatives","ETHF0:USTF0",1728144830465,2.1660645,2410.3,2410.1,3.46732]
["bitfinex-derivatives","ETHF0:USTF0",1728144831056,2.1660645,2410.3,2410.2,10.35149529]
["bitfinex-derivatives","ETHF0:USTF0",1728144831258,1.08401136,2410.3,2410.2,10.35149529]
["bitfinex-derivatives","ETHF0:USTF0",1728144832458,1.08401136,2410.3,2410.2,10.85828349]
["bitfinex-derivatives","ETHF0:USTF0",1728144834565,1.08401136,2410.3,2410.2,10.85838513]
["bitfinex-derivatives","ETHF0:USTF0",1728144835360,1.08401136,2410.3,2410.2,11.37550032]
["bitfinex-derivatives","ETHF0:USTF0",1728144836059,1.08401136,2410.3,2410.2,12.4629053]
["bitfinex-derivatives","ETHF0:USTF0",1728144837572,1.08401136,2410.3,2410.2,11.43890027]
["bitfinex-derivatives","ETHF0:USTF0",1728144837866,1.08401136,2410.3,2410.2,11.95612948]
["bitfinex-derivatives","ETHF0:USTF0",1728144838071,1.08401136,2410.3,2410.2,12.4632021]
["bitfinex-derivatives","ETHF0:USTF0",1728144838272,1.08401136,2410.3,2410.2,12.97027306]
["bitfinex-derivatives","ETHF0:USTF0",1728144839972,1.08401136,2410.3,2410.2,12.46320044]
["bitfinex-derivatives","ETHF0:USTF0",1728144840477,1.08401136,2410.3,2410.2,14.50231145]
["bitfinex-derivatives","ETHF0:USTF0",1728144841170,1.08401136,2410.3,2410.2,15.33015524]
["bitfinex-derivatives","ETHF0:USTF0",1728144841367,1.08401136,2410.3,2410.2,15.8731051]
["bitfinex-derivatives","ETHF0:USTF0",1728144842061,1.08401136,2410.3,2410.2,14.24275026]
["bitfinex-derivatives","ETHF0:USTF0",1728144842471,1.08401136,2410.3,2410.2,15.33035602]
["bitfinex-derivatives","ETHF0:USTF0",1728144842673,1.08401136,2410.3,2410.2,15.33035576]
["bitfinex-derivatives","ETHF0:USTF0",1728144842870,1.08401136,2410.3,2410.2,14.24275026]
["bitfinex-derivatives","ETHF0:USTF0",1728144843072,1.08401136,2410.3,2410.2,15.33033705]
["bitfinex-derivatives","ETHF0:USTF0",1728144843966,1.08401136,2410.3,2410.2,13.27497795]
["bitfinex-derivatives","ETHF0:USTF0",1728144844365,1.08401136,2410.3,2410.2,14.5022081]
["bitfinex-derivatives","ETHF0:USTF0",1728144844568,1.08401136,2410.3,2410.2,14.50217912]
["bitfinex-derivatives","ETHF0:USTF0",1728144844870,1.08401136,2410.3,2410.2,13.27497795]
["bitfinex-derivatives","ETHF0:USTF0",1728144845367,1.08401136,2410.3,2410.2,8.31458225]
["bitfinex-derivatives","ETHF0:USTF0",1728144845571,1.62594298,2410.3,2410.2,7.22699546]
["bitfinex-derivatives","ETHF0:USTF0",1728144845767,1.08480174,2410.3,2410.2,8.31458225]
["bitfinex-derivatives","ETHF0:USTF0",1728144845962,1.08480174,2410.3,2410.2,9.12627043]
["bitfinex-derivatives","ETHF0:USTF0",1728144846573,1.08480174,2410.3,2410.2,7.80774911]
["bitfinex-derivatives","ETHF0:USTF0",1728144846884,1.08480174,2410.3,2410.2,8.60927548]
["bitfinex-derivatives","ETHF0:USTF0",1728144847172,1.08480174,2410.3,2410.2,9.12673651]
["bitfinex-derivatives","ETHF0:USTF0",1728144847372,1.08480174,2410.3,2410.2,10.44571387]
["bitfinex-derivatives","ETHF0:USTF0",1728144848968,1.08480174,2410.3,2410.2,9.35812708]
["bitfinex-derivatives","ETHF0:USTF0",1728144849773,1.08480174,2410.3,2410.2,7.52168869]
["bitfinex-derivatives","ETHF0:USTF0",1728144849972,1.08480174,2410.3,2410.2,8.03916085]
["bitfinex-derivatives","ETHF0:USTF0",1728144850279,3.24054298,2410.3,2410.2,7.86816537]
["bitfinex-derivatives","ETHF0:USTF0",1728144850483,3.24054298,2410.3,2410.2,5.73747688]
["bitfinex-derivatives","ETHF0:USTF0",1728144851374,3.24054298,2410.3,2410.2,1.02478159]
["bitfinex-derivatives","ETHF0:USTF0",1728144851570,3.53094298,2410.3,2410.2,0.50730943]
["bitfinex-derivatives","ETHF0:USTF0",1728144851774,3.24054298,2410.3,2410.2,0.50730943]
["bitfinex-derivatives","ETHF0:USTF0",1728144851973,3.24054298,2410.3,2410.2,1.02481846]
["bitfinex-derivatives","ETHF0:USTF0",1728144852478,3.24054298,2410.3,2410.2,1.0248176]
["bitfinex-derivatives","ETHF0:USTF0",1728144852679,3.24054298,2410.3,2410.2,0.50730943]
["bitfinex-derivatives","ETHF0:USTF0",1728144853279,3.24054298,2410.3,2410.2,1.0248291]
["bitfinex-derivatives","ETHF0:USTF0",1728144854477,3.24054298,2410.3,2410.1,1.90402]
["bitfinex-derivatives","ETHF0:USTF0",1728144854678,3.24054298,2410.3,2410.2,0.50734679]
["bitfinex-derivatives","ETHF0:USTF0",1728144854976,3.395,2410.3,2410.2,0.50734679]
["bitfinex-derivatives","ETHF0:USTF0",1728144855181,3.395,2410.3,2409.9,5.82278679]
["bitfinex-derivatives","ETHF0:USTF0",1728144855182,0.29042,2410.2,2409.9,7.66232679]
["bitfinex-derivatives","ETHF0:USTF0",1728144855381,1.08465271,2410.0,2409.9,7.66232679]
["bitfinex-derivatives","ETHF0:USTF0",1728144855577,1.08465271,2410.0,2409.9,9.49894928]
["bitfinex-derivatives","ETHF0:USTF0",1728144855773,2.69045271,2410.0,2409.9,13.96157042]
["bitfinex-derivatives","ETHF0:USTF0",1728144856773,2.69045271,2410.0,2409.9,12.12494793]
["bitfinex-derivatives","ETHF0:USTF0",1728144856983,2.69045271,2410.0,2409.9,12.64245024]
["bitfinex-derivatives","ETHF0:USTF0",1728144857181,2.69045271,2410.0,2409.9,13.67106762]
["bitfinex-derivatives","ETHF0:USTF0",1728144857685,2.69045271,2410.0,2409.9,13.96147865]
["bitfinex-derivatives","ETHF0:USTF0",1728144857884,2.69045271,2410.0,2409.9,11.77173822]
["bitfinex-derivatives","ETHF0:USTF0",1728144858079,2.69045271,2410.0,2409.9,10.24433822]
["bitfinex-derivatives","ETHF0:USTF0",1728144858382,2.69045271,2410.0,2409.9,10.53478822]
["bitfinex-derivatives","ETHF0:USTF0",1728144859783,2.69045271,2410.0,2409.9,10.01728591]
["bitfinex-derivatives","ETHF0:USTF0",1728144859981,2.69045271,2410.0,2409.9,10.53472137]
["bitfinex-derivatives","ETHF0:USTF0",1728144860285,2.69045271,2410.0,2409.9,5.77782137]
["bitfinex-derivatives","ETHF0:USTF0",1728144862684,2.69045271,2410.0,2409.9,1.31520023]
["bitfinex-derivatives","ETHF0:USTF0",1728144863287,2.72715271,2410.0,2409.9,1.31520023]
["bitfinex-derivatives","ETHF0:USTF0",1728144864987,2.72728059,2410.0,2409.9,1.31520023]
["bitfinex-derivatives","ETHF0:USTF0",1728144865887,2.72728059,2410.0,2409.9,1.02475023]
["bitfinex-derivatives","ETHF0:USTF0",1728144866184,3.26947907,2410.0,2409.8,6.07583679]
["bitfinex-derivatives","ETHF0:USTF0",1728144866389,1.08471296,2409.9,2409.8,6.07583679]
["bitfinex-derivatives","ETHF0:USTF0",1728144866580,1.08471296,2409.9,2409.8,4.98825]
["bitfinex-derivatives","ETHF0:USTF0",1728144866784,1.08471296,2409.9,2409.8,5.50566998]
["bitfinex-derivatives","ETHF0:USTF0",1728144866985,1.08471296,2409.9,2409.8,6.8245044]
["bitfinex-derivatives","ETHF0:USTF0",1728144867186,1.08471296,2409.9,2409.8,6.5340544]
["bitfinex-derivatives","ETHF0:USTF0",1728144867389,1.08471296,2409.9,2409.8,6.8245144]
["bitfinex-derivatives","ETHF0:USTF0",1728144869189,1.08471296,2409.9,2409.8,5.0440544]
["bitfinex-derivatives","ETHF0:USTF0",1728144870291,1.08471296,2409.9,2409.8,1.02466529]
["bitfinex-derivatives","ETHF0:USTF0",1728144870490,2.69201296,2409.9,2409.8,1.02466529]
["bitfinex-derivatives","ETHF0:USTF0",1728144870692,2.69188711,2409.9,2409.8,1.02466529]
["bitfinex-derivatives","ETHF0:USTF0",1728144871302,2.98233711,2409.9,2409.8,1.02466529]
["bitfinex-derivatives","ETHF0:USTF0",1728144871504,3.23427907,2409.9,2409.8,0.50724531]
["bitfinex-derivatives","ETHF0:USTF0",1728144872389,3.23427907,2409.9,2409.7,3.46047]
["bitfinex-derivatives","ETHF0:USTF0",1728144872698,1.08443473,2409.8,2409.7,3.46047]
["bitfinex-derivatives","ETHF0:USTF0",1728144872897,1.08443473,2409.8,2409.7,4.48497322]
["bitfinex-derivatives","ETHF0:USTF0",1728144873090,1.08443473,2409.8,2409.7,3.97781028]
["bitfinex-derivatives","ETHF0:USTF0",1728144873299,1.08443473,2409.8,2409.7,4.48497428]
["bitfinex-derivatives","ETHF0:USTF0",1728144875896,2.69173473,2409.9,2409.8,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1728144876097,1.08443473,2409.9,2409.8,2.287624]
["bitfinex-derivatives","ETHF0:USTF0",1728144876302,1.08443473,2409.9,2409.8,1.78046]
["bitfinex-derivatives","ETHF0:USTF0",1728144876605,1.08443473,2409.9,2409.8,2.28751]
["bitfinex-derivatives","ETHF0:USTF0",1728144876993,1.08443473,2409.9,2409.8,1.78046]
["bitfinex-derivatives","ETHF0:USTF0",1728144877194,1.08443473,2409.9,2409.8,2.28751014]
["bitfinex-derivatives","ETHF0:USTF0",1728144879006,1.08443473,2409.9,2409.8,1.78046]
["bitfinex-derivatives","ETHF0:USTF0",1728144879505,1.08443473,2409.9,2409.8,2.2874931]
["bitfinex-derivatives","ETHF0:USTF0",1728144879803,1.08443473,2409.9,2409.8,1.9970331]
["bitfinex-derivatives","ETHF0:USTF0",1728144880003,1.08443473,2409.9,2409.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728144880702,1.08443473,2409.9,2409.8,1.99700932]
["bitfinex-derivatives","ETHF0:USTF0",1728144881104,1.08443473,2409.9,2409.7,3.46046]
["bitfinex-derivatives","ETHF0:USTF0",1728144881505,1.08443473,2409.9,2409.8,4.41459749]
["bitfinex-derivatives","ETHF0:USTF0",1728144881902,1.62697907,2409.9,2409.8,4.41459749]
["bitfinex-derivatives","ETHF0:USTF0",1728144882907,1.91742907,2409.9,2409.8,4.41459749]
["bitfinex-derivatives","ETHF0:USTF0",1728144884898,1.91742907,2409.9,2409.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728144885099,2.70988215,2409.8,2409.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728144885398,2.70988215,2409.8,2409.7,3.67699787]
["bitfinex-derivatives","ETHF0:USTF0",1728144886399,2.70988215,2409.8,2409.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728144886604,2.70988215,2409.8,2409.7,3.67700399]
["bitfinex-derivatives","ETHF0:USTF0",1728144887610,3.00034215,2409.8,2409.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728144887802,4.59304215,2409.8,2409.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728144887998,4.59304215,2409.8,2409.7,3.67703279]
["bitfinex-derivatives","ETHF0:USTF0",1728144888202,4.59304215,2409.8,2409.7,3.67705994]
["bitfinex-derivatives","ETHF0:USTF0",1728144888411,4.30258215,2409.8,2409.7,3.67705994]
["bitfinex-derivatives","ETHF0:USTF0",1728144888599,4.30258215,2409.8,2409.7,0.50705994]
["bitfinex-derivatives","ETHF0:USTF0",1728144888804,6.21984215,2409.8,2409.7,0.50705994]
["bitfinex-derivatives","ETHF0:USTF0",1728144888998,6.21984215,2409.8,2409.6,4.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728144889202,5.92938215,2409.8,2409.6,4.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728144889408,1.08408215,2409.7,2409.6,4.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728144889714,1.08408215,2409.7,2409.6,5.84527258]
["bitfinex-derivatives","ETHF0:USTF0",1728144890207,1.08408215,2409.7,2409.6,5.33817502]
["bitfinex-derivatives","ETHF0:USTF0",1728144890399,1.08408215,2409.7,2409.6,5.84527255]
["bitfinex-derivatives","ETHF0:USTF0",1728144890602,1.08408215,2409.7,2409.6,6.13576255]
["bitfinex-derivatives","ETHF0:USTF0",1728144890803,1.08408215,2409.7,2409.6,5.84527255]
["bitfinex-derivatives","ETHF0:USTF0",1728144891004,5.92938215,2409.8,2409.6,6.13576255]
["bitfinex-derivatives","ETHF0:USTF0",1728144891203,1.08408215,2409.7,2409.6,5.11139]
["bitfinex-derivatives","ETHF0:USTF0",1728144891407,1.08408215,2409.7,2409.6,6.13588603]
["bitfinex-derivatives","ETHF0:USTF0",1728144892608,1.08408215,2409.7,2409.6,5.84539603]
["bitfinex-derivatives","ETHF0:USTF0",1728144892814,1.08408215,2409.7,2409.6,6.13588603]
["bitfinex-derivatives","ETHF0:USTF0",1728144893318,1.08408215,2409.7,2409.6,5.6288225]
["bitfinex-derivatives","ETHF0:USTF0",1728144893608,1.08408215,2409.7,2409.6,6.13607514]
["bitfinex-derivatives","ETHF0:USTF0",1728144894409,1.08408215,2409.7,2409.6,5.84558514]
["bitfinex-derivatives","ETHF0:USTF0",1728144894616,1.62697907,2409.7,2409.6,2.63778514]
["bitfinex-derivatives","ETHF0:USTF0",1728144894807,1.91744907,2409.7,2409.6,2.63778514]
["bitfinex-derivatives","ETHF0:USTF0",1728144895006,1.91744907,2409.7,2409.6,2.12035264]
["bitfinex-derivatives","ETHF0:USTF0",1728144895207,13.80890543,2409.7,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728144895420,3.40773784,2409.5,2409.4,1.02492701]
["bitfinex-derivatives","ETHF0:USTF0",1728144895621,1.7805,2409.5,2409.4,0.50736748]
["bitfinex-derivatives","ETHF0:USTF0",1728144895816,10.6246,2409.5,2409.4,0.50736748]
["bitfinex-derivatives","ETHF0:USTF0",1728144896212,10.3341,2409.5,2409.3,3.49832]
["bitfinex-derivatives","ETHF0:USTF0",1728144896518,1.62704998,2409.4,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728144896808,1.62704998,2409.4,2409.3,3.71511982]
["bitfinex-derivatives","ETHF0:USTF0",1728144897215,5.77744998,2409.4,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728144897418,5.77744998,2409.4,2409.3,3.71512112]
["bitfinex-derivatives","ETHF0:USTF0",1728144898612,5.77744998,2409.4,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728144898814,5.77744998,2409.4,2409.3,3.71500715]
["bitfinex-derivatives","ETHF0:USTF0",1728144899122,5.77744998,2409.4,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728144899320,6.06795998,2409.4,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728144899617,5.77744998,2409.4,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728144900008,1.62704998,2409.4,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728144901217,1.62704998,2409.4,2409.3,3.71500249]
["bitfinex-derivatives","ETHF0:USTF0",1728144901414,8.10125998,2409.5,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728144902120,1.62704998,2409.4,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728144902415,0.29051,2409.4,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728144902622,1.91755998,2409.4,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728144902816,6.1837,2409.5,2409.2,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1728144902817,8.35335045,2409.5,2409.2,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1728144903021,1.91603135,2409.4,2409.2,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1728144903213,1.62551135,2409.3,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728144903414,1.62551135,2409.3,2409.1,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1728144903415,1.08365896,2409.2,2409.1,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1728144903718,1.08365896,2409.2,2409.1,1.82295]
["bitfinex-derivatives","ETHF0:USTF0",1728144904019,1.08365896,2409.2,2409.0,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728144904214,3.2951,2409.1,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728144906017,4.37875896,2409.1,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728144907525,3.2951,2409.1,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728144907718,1.08365896,2409.1,2409.0,3.49835]
["bitfinex-derivatives","ETHF0:USTF0",1728144907915,1.08365896,2409.2,2409.0,7.359]
["bitfinex-derivatives","ETHF0:USTF0",1728144908115,1.62551135,2409.3,2409.1,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1728144908116,1.08365896,2409.3,2409.1,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1728144908515,1.08365896,2409.3,2409.2,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1728144908516,1.37417896,2409.3,2409.2,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1728144908713,0.29052,2409.3,2409.2,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1728144909223,1.91603135,2409.3,2409.2,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1728144909838,1.62551135,2409.3,2409.2,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1728144910519,1.08224457,2409.3,2409.2,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1728144910718,1.08224457,2409.3,2409.0,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1728144910922,3.04758457,2409.2,2409.0,3.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728144911217,2.75704457,2409.2,2409.1,4.88546091]
["bitfinex-derivatives","ETHF0:USTF0",1728144911524,1.08224457,2409.3,2409.2,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1728144911922,1.08224457,2409.3,2409.1,6.20981091]
["bitfinex-derivatives","ETHF0:USTF0",1728144912223,1.08224457,2409.3,2409.2,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1728144912412,1.08224457,2409.3,2409.1,6.20981091]
["bitfinex-derivatives","ETHF0:USTF0",1728144912413,6.72264457,2409.3,2409.1,6.20981091]
["bitfinex-derivatives","ETHF0:USTF0",1728144912613,6.72264457,2409.3,2409.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1728144912614,0.29055,2409.1,2409.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1728144912818,1.37279457,2409.1,2409.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1728144913015,4.60019457,2409.1,2409.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1728144913320,6.16929457,2409.1,2408.9,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1728144913624,0.29056,2409.0,2408.8,3.48818]
["bitfinex-derivatives","ETHF0:USTF0",1728144913824,6.16930457,2409.1,2408.8,3.48818]
["bitfinex-derivatives","ETHF0:USTF0",1728144914224,5.87874457,2409.1,2408.8,3.48818]
["bitfinex-derivatives","ETHF0:USTF0",1728144914428,6.16929457,2409.1,2408.8,3.48818]
["bitfinex-derivatives","ETHF0:USTF0",1728144915221,5.87874457,2409.1,2408.8,3.1976]
["bitfinex-derivatives","ETHF0:USTF0",1728144915426,6.16930457,2409.1,2408.8,3.48817]
["bitfinex-derivatives","ETHF0:USTF0",1728144916822,5.87874457,2409.1,2408.8,3.1976]
["bitfinex-derivatives","ETHF0:USTF0",1728144917027,5.87874457,2409.1,2408.9,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1728144917525,5.87874457,2409.1,2408.8,3.1976]
["bitfinex-derivatives","ETHF0:USTF0",1728144917729,6.16930457,2409.1,2408.9,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1728144918024,5.87874457,2409.1,2408.8,3.48818]
["bitfinex-derivatives","ETHF0:USTF0",1728144918335,6.16929457,2409.1,2408.8,3.48818]
["bitfinex-derivatives","ETHF0:USTF0",1728144919228,5.87874457,2409.1,2408.8,3.1976]
["bitfinex-derivatives","ETHF0:USTF0",1728144919529,0.29056,2409.0,2408.8,3.48818]
["bitfinex-derivatives","ETHF0:USTF0",1728144919930,6.16929457,2409.1,2408.8,3.48818]
["bitfinex-derivatives","ETHF0:USTF0",1728144920229,6.16929457,2409.1,2408.8,3.1976]
["bitfinex-derivatives","ETHF0:USTF0",1728144920529,0.29056,2409.0,2408.8,3.48818]
["bitfinex-derivatives","ETHF0:USTF0",1728144920731,6.16929457,2409.1,2408.8,3.48818]
["bitfinex-derivatives","ETHF0:USTF0",1728144921028,5.87874457,2409.1,2408.8,3.1976]
["bitfinex-derivatives","ETHF0:USTF0",1728144921424,0.29057,2409.0,2408.8,3.1976]
["bitfinex-derivatives","ETHF0:USTF0",1728144921627,1.49,2408.9,2408.4,2.1990285]
["bitfinex-derivatives","ETHF0:USTF0",1728144921824,0.29061,2408.6,2408.5,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1728144922025,0.29061,2408.6,2408.4,2.66028679]
["bitfinex-derivatives","ETHF0:USTF0",1728144922026,1.49,2408.6,2408.4,2.66028679]
["bitfinex-derivatives","ETHF0:USTF0",1728144922330,3.60372,2408.5,2408.4,2.66028679]
["bitfinex-derivatives","ETHF0:USTF0",1728144922523,3.60372,2408.5,2408.4,1.08758679]
["bitfinex-derivatives","ETHF0:USTF0",1728144922524,7.75572,2408.5,2408.4,1.08758679]
["bitfinex-derivatives","ETHF0:USTF0",1728144924029,8.68872,2408.5,2408.4,1.08758679]
["bitfinex-derivatives","ETHF0:USTF0",1728144924229,9.24572,2408.5,2408.4,1.08758679]
["bitfinex-derivatives","ETHF0:USTF0",1728144924426,8.9551,2408.5,2408.4,1.08758679]
["bitfinex-derivatives","ETHF0:USTF0",1728144924625,9.24572,2408.5,2408.4,1.08758679]
["bitfinex-derivatives","ETHF0:USTF0",1728144924819,9.24572,2408.5,2408.4,2.70438679]
["bitfinex-derivatives","ETHF0:USTF0",1728144925835,0.29057,2409.0,2408.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1728144926132,1.49,2408.7,2408.5,3.2781]
["bitfinex-derivatives","ETHF0:USTF0",1728144926935,1.49,2408.7,2408.5,3.56871]
["bitfinex-derivatives","ETHF0:USTF0",1728144927135,1.49,2408.7,2408.5,3.2781]
["bitfinex-derivatives","ETHF0:USTF0",1728144927436,3.44928,2408.9,2408.6,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1728144927635,3.1587,2408.9,2408.6,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1728144927834,3.1587,2408.9,2408.5,3.2781]
["bitfinex-derivatives","ETHF0:USTF0",1728144928035,0.29059,2408.8,2408.5,3.2781]
["bitfinex-derivatives","ETHF0:USTF0",1728144928232,0.29058,2408.8,2408.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1728144930930,0.29058,2408.8,2408.5,3.2781]
["bitfinex-derivatives","ETHF0:USTF0",1728144931133,3.1587,2408.9,2408.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1728144931339,0.29059,2408.8,2408.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1728144932025,0.29059,2408.8,2408.5,3.2781]
["bitfinex-derivatives","ETHF0:USTF0",1728144932230,3.1587,2408.9,2408.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1728144932431,0.29058,2408.8,2408.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1728144933833,0.29058,2408.8,2408.7,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1728144936835,0.29058,2408.8,2408.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728144936836,0.29064,2408.4,2408.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728144937141,0.29064,2408.4,2408.2,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1728144937142,1.49,2408.4,2408.2,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1728144937435,3.51264,2408.3,2408.2,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1728144937840,3.222,2408.3,2408.2,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1728144938427,4.28719838,2408.5,2408.2,1.80935]
["bitfinex-derivatives","ETHF0:USTF0",1728144938833,0.29063,2408.4,2408.2,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1728144939229,4.28719838,2408.5,2408.2,1.80935]
["bitfinex-derivatives","ETHF0:USTF0",1728144939230,4.57781838,2408.5,2408.2,1.80935]
["bitfinex-derivatives","ETHF0:USTF0",1728144940343,4.28719838,2408.5,2408.2,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1728144940543,3.2078,2408.5,2408.3,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1728144940739,3.2078,2408.5,2408.2,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1728144940740,3.2078,2408.5,2408.2,3.0087]
["bitfinex-derivatives","ETHF0:USTF0",1728144940947,3.2078,2408.5,2408.4,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1728144943336,1.36999838,2408.7,2408.5,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1728144943634,1.36999838,2408.7,2408.6,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1728144944237,1.37240301,2408.7,2408.6,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1728144944439,1.08180301,2408.7,2408.6,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1728144944636,1.37239301,2408.7,2408.6,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1728144945351,4.96950135,2408.8,2408.6,3.2155]
["bitfinex-derivatives","ETHF0:USTF0",1728144945542,1.08199592,2408.7,2408.6,4.8824]
["bitfinex-derivatives","ETHF0:USTF0",1728144945941,1.37258592,2408.7,2408.6,3.2155]
["bitfinex-derivatives","ETHF0:USTF0",1728144946248,1.91610135,2408.7,2408.6,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1728144950744,0.29059,2408.7,2408.6,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1728144951455,5.25975045,2408.8,2408.4,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1728144951456,0.29062,2408.5,2408.4,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1728144951758,0.29062,2408.5,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728144951759,0.29063,2408.4,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728144951959,0.29069,2407.9,2407.8,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728144952152,0.72662,2408.3,2407.8,5.1421]
["bitfinex-derivatives","ETHF0:USTF0",1728144952153,1.37335685,2408.0,2407.8,5.1421]
["bitfinex-derivatives","ETHF0:USTF0",1728144952353,1.08266685,2408.0,2407.8,4.8514]
["bitfinex-derivatives","ETHF0:USTF0",1728144952555,3.02225685,2407.9,2407.8,4.8514]
["bitfinex-derivatives","ETHF0:USTF0",1728144953259,3.02225685,2407.9,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728144954559,4.51225685,2407.9,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728144954953,5.05359028,2407.9,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728144955149,4.51191445,2407.9,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728144955859,5.05359028,2407.9,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728144957266,4.76290028,2407.9,2407.4,4.6597]
["bitfinex-derivatives","ETHF0:USTF0",1728144957558,0.29071,2407.7,2407.5,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1728144958152,1.08197713,2407.8,2407.4,3.1697]
["bitfinex-derivatives","ETHF0:USTF0",1728144958462,1.08197713,2407.7,2407.6,1.78073]
["bitfinex-derivatives","ETHF0:USTF0",1728144958662,1.08197713,2407.8,2407.6,5.6436]
["bitfinex-derivatives","ETHF0:USTF0",1728144958859,1.08197713,2408.0,2407.9,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1728144959161,4.28977713,2408.1,2407.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728144959462,1.08198491,2408.0,2407.9,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728144959966,5.77978491,2408.1,2407.9,1.86849]
["bitfinex-derivatives","ETHF0:USTF0",1728144960364,1.08198491,2408.0,2407.9,1.86849]
["bitfinex-derivatives","ETHF0:USTF0",1728144961559,5.77978491,2408.1,2407.9,1.86849]
["bitfinex-derivatives","ETHF0:USTF0",1728144961757,5.77978491,2408.1,2407.9,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728144961961,5.77978491,2408.1,2407.9,1.86848]
["bitfinex-derivatives","ETHF0:USTF0",1728144964067,5.77978491,2408.1,2407.9,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728144964268,6.07045491,2408.1,2407.9,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728144964564,1.08198491,2408.0,2407.9,1.86849]
["bitfinex-derivatives","ETHF0:USTF0",1728144966268,4.28978491,2408.1,2407.9,3.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728144966456,4.28978491,2408.1,2408.0,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1728144966662,1.08198491,2408.1,2408.0,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1728144966859,3.17810028,2408.3,2408.1,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1728144966860,1.08198491,2408.2,2408.1,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1728144967066,1.08198491,2408.3,2408.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728144967367,1.08198491,2408.3,2408.2,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1728144967769,4.28978491,2408.4,2408.3,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1728144968063,4.28978491,2408.4,2408.3,1.81364]
["bitfinex-derivatives","ETHF0:USTF0",1728144969364,4.28978491,2408.4,2408.3,3.30364]
["bitfinex-derivatives","ETHF0:USTF0",1728144971556,1.08198491,2408.4,2408.3,3.30364]
["bitfinex-derivatives","ETHF0:USTF0",1728144971756,1.08198491,2408.5,2408.3,3.30364]
["bitfinex-derivatives","ETHF0:USTF0",1728144971957,1.08198491,2408.5,2408.3,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1728144972160,1.08198491,2408.5,2408.3,3.30364]
["bitfinex-derivatives","ETHF0:USTF0",1728144972668,1.08198491,2408.5,2408.4,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1728144972862,1.08198491,2408.5,2408.3,3.30363]
["bitfinex-derivatives","ETHF0:USTF0",1728144973060,1.08198491,2408.5,2408.4,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1728144973272,1.08198491,2408.5,2408.3,3.30364]
["bitfinex-derivatives","ETHF0:USTF0",1728144973769,1.08198491,2408.5,2408.3,1.81364]
["bitfinex-derivatives","ETHF0:USTF0",1728144973770,1.08198491,2408.4,2408.3,1.81364]
["bitfinex-derivatives","ETHF0:USTF0",1728144975469,1.08198491,2408.4,2408.3,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1728144977671,1.08198491,2408.4,2408.3,1.81364]
["bitfinex-derivatives","ETHF0:USTF0",1728144977968,1.62400028,2408.5,2408.4,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1728144977969,1.08198491,2408.5,2408.4,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1728144978269,1.08198491,2408.7,2408.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728144978472,1.08198491,2408.7,2408.6,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1728144979877,1.08198491,2408.8,2408.6,10.49037041]
["bitfinex-derivatives","ETHF0:USTF0",1728144980174,1.08198491,2408.8,2408.7,3.42269]
["bitfinex-derivatives","ETHF0:USTF0",1728144980368,1.08198491,2408.8,2408.7,5.00749]
["bitfinex-derivatives","ETHF0:USTF0",1728144980569,1.08198491,2408.9,2408.7,5.00749]
["bitfinex-derivatives","ETHF0:USTF0",1728144981171,1.08198491,2408.9,2408.7,4.7169]
["bitfinex-derivatives","ETHF0:USTF0",1728144981367,1.08198491,2408.9,2408.8,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1728144982176,1.08198491,2408.9,2408.8,1.87088]
["bitfinex-derivatives","ETHF0:USTF0",1728144982371,1.08198491,2409.0,2408.8,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1728144982577,1.08198491,2409.1,2408.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728144982873,1.08198491,2409.1,2408.9,1.78056]
["bitfinex-derivatives","ETHF0:USTF0",1728144983574,4.58032491,2409.2,2408.9,1.78056]
["bitfinex-derivatives","ETHF0:USTF0",1728144983763,4.28978491,2409.2,2409.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728144983965,4.28978491,2409.2,2409.1,1.86435]
["bitfinex-derivatives","ETHF0:USTF0",1728144983966,1.08198491,2409.2,2409.1,1.86435]
["bitfinex-derivatives","ETHF0:USTF0",1728144984169,2.62008491,2409.3,2409.1,3.44635]
["bitfinex-derivatives","ETHF0:USTF0",1728144984677,2.62008491,2409.3,2409.1,3.1558]
["bitfinex-derivatives","ETHF0:USTF0",1728144984879,2.62008491,2409.3,2409.1,3.44634]
["bitfinex-derivatives","ETHF0:USTF0",1728144985070,2.62008491,2409.3,2409.1,3.1558]
["bitfinex-derivatives","ETHF0:USTF0",1728144985071,1.5381,2409.3,2409.1,3.1558]
["bitfinex-derivatives","ETHF0:USTF0",1728144985367,1.82863,2409.3,2409.1,3.1558]
["bitfinex-derivatives","ETHF0:USTF0",1728144985572,1.5381,2409.3,2409.1,3.1558]
["bitfinex-derivatives","ETHF0:USTF0",1728144986476,1.5381,2409.3,2409.1,3.44635]
["bitfinex-derivatives","ETHF0:USTF0",1728144987476,1.5381,2409.3,2409.1,3.44634]
["bitfinex-derivatives","ETHF0:USTF0",1728144987867,1.5381,2409.3,2409.2,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1728144988067,3.3146,2409.4,2409.2,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1728144988275,1.6419,2409.4,2409.2,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1728144989075,1.6419,2409.4,2409.1,4.6458]
["bitfinex-derivatives","ETHF0:USTF0",1728144989275,1.6419,2409.4,2409.2,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1728144991577,1.6677,2409.5,2409.4,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1728144991771,1.6677,2409.5,2409.3,7.86780288]
["bitfinex-derivatives","ETHF0:USTF0",1728144991969,1.6677,2409.5,2409.3,3.31271]
["bitfinex-derivatives","ETHF0:USTF0",1728144992375,1.6677,2409.5,2409.4,4.55509288]
["bitfinex-derivatives","ETHF0:USTF0",1728144993967,0.29051,2409.4,2409.1,5.07215]
["bitfinex-derivatives","ETHF0:USTF0",1728144994171,1.92101,2409.4,2409.1,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1728144995371,1.6305,2409.4,2409.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728144995572,0.29053,2409.3,2408.9,6.4459]
["bitfinex-derivatives","ETHF0:USTF0",1728144995975,1.5913,2409.2,2409.0,4.68693089]
["bitfinex-derivatives","ETHF0:USTF0",1728144996375,1.5348,2409.1,2409.0,4.68693089]
["bitfinex-derivatives","ETHF0:USTF0",1728144998279,1.5348,2409.1,2409.0,4.97749089]
["bitfinex-derivatives","ETHF0:USTF0",1728145004092,1.6305,2409.4,2409.0,4.68693089]
["bitfinex-derivatives","ETHF0:USTF0",1728145004294,1.608,2409.3,2409.2,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1728145005382,1.608,2409.3,2409.2,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1728145005789,1.608,2409.3,2409.0,8.21748089]
["bitfinex-derivatives","ETHF0:USTF0",1728145005989,1.608,2409.3,2409.0,4.97748089]
["bitfinex-derivatives","ETHF0:USTF0",1728145006284,1.608,2409.3,2409.0,4.68693089]
["bitfinex-derivatives","ETHF0:USTF0",1728145006485,1.89853,2409.3,2409.0,4.97749089]
["bitfinex-derivatives","ETHF0:USTF0",1728145007087,1.608,2409.3,2409.0,4.97749089]
["bitfinex-derivatives","ETHF0:USTF0",1728145007391,1.89852,2409.3,2409.0,4.97749089]
["bitfinex-derivatives","ETHF0:USTF0",1728145007990,1.608,2409.3,2408.9,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1728145008287,0.29054,2409.2,2408.9,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1728145008486,1.6142,2409.1,2408.9,1.85717]
["bitfinex-derivatives","ETHF0:USTF0",1728145008994,1.6142,2409.1,2408.9,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1728145008995,3.1999,2409.0,2408.9,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1728145011993,3.1999,2409.0,2408.9,1.85717]
["bitfinex-derivatives","ETHF0:USTF0",1728145014999,3.1999,2409.0,2408.7,6.73839]
["bitfinex-derivatives","ETHF0:USTF0",1728145015198,3.49046,2409.0,2408.7,6.73839]
["bitfinex-derivatives","ETHF0:USTF0",1728145015394,3.1999,2409.0,2408.7,6.73839]
["bitfinex-derivatives","ETHF0:USTF0",1728145015593,3.1999,2409.0,2408.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145015994,3.49046,2409.0,2408.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145016692,3.1999,2409.0,2408.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145016994,3.49046,2409.0,2408.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145017200,4.28188491,2409.0,2408.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145017406,4.28188491,2409.0,2408.8,1.78058]
["bitfinex-derivatives","ETHF0:USTF0",1728145017593,4.57245491,2409.0,2408.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145017795,0.29057,2408.9,2408.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145018298,4.28188491,2409.0,2408.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145018491,4.28188491,2409.0,2408.8,1.78058]
["bitfinex-derivatives","ETHF0:USTF0",1728145018799,4.28188491,2409.0,2408.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145019001,4.57244491,2409.0,2408.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145019395,4.28188491,2409.0,2408.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145019597,1.37255491,2408.9,2408.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145019796,1.08198491,2408.9,2408.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145019999,1.08198491,2409.0,2408.8,3.29568]
["bitfinex-derivatives","ETHF0:USTF0",1728145020190,1.08198491,2409.0,2408.8,3.29567]
["bitfinex-derivatives","ETHF0:USTF0",1728145020397,1.08198491,2409.0,2408.9,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1728145020695,1.08198491,2409.0,2408.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145020997,1.08198491,2408.9,2408.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145021198,1.37255491,2408.9,2408.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145021397,1.08198491,2408.9,2408.8,5.6412]
["bitfinex-derivatives","ETHF0:USTF0",1728145021598,1.08198491,2409.2,2409.1,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1728145021899,1.08198491,2409.3,2409.1,1.78054]
["bitfinex-derivatives","ETHF0:USTF0",1728145022097,1.08198491,2409.2,2409.1,1.78054]
["bitfinex-derivatives","ETHF0:USTF0",1728145022293,1.37251491,2409.3,2409.1,3.0487]
["bitfinex-derivatives","ETHF0:USTF0",1728145022492,3.22610028,2409.2,2409.1,3.0487]
["bitfinex-derivatives","ETHF0:USTF0",1728145022692,3.51663028,2409.2,2409.1,3.0487]
["bitfinex-derivatives","ETHF0:USTF0",1728145022896,1.62400028,2409.2,2409.1,3.0487]
["bitfinex-derivatives","ETHF0:USTF0",1728145023098,1.62400028,2409.3,2409.2,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1728145023299,1.62400028,2409.3,2409.1,4.82924]
["bitfinex-derivatives","ETHF0:USTF0",1728145023606,1.08455065,2409.2,2409.1,4.82924]
["bitfinex-derivatives","ETHF0:USTF0",1728145023808,1.08455065,2409.2,2409.1,5.33631558]
["bitfinex-derivatives","ETHF0:USTF0",1728145025294,1.08455065,2409.2,2409.1,4.82925]
["bitfinex-derivatives","ETHF0:USTF0",1728145025599,1.08455065,2409.2,2409.1,5.045969]
["bitfinex-derivatives","ETHF0:USTF0",1728145025600,1.62400028,2409.2,2409.1,5.045969]
["bitfinex-derivatives","ETHF0:USTF0",1728145026105,1.62400028,2409.2,2409.1,2.020769]
["bitfinex-derivatives","ETHF0:USTF0",1728145026303,5.56966371,2409.2,2409.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145026604,1.91853694,2409.1,2409.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145026901,0.29055,2409.1,2409.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145027310,1.91869674,2409.1,2409.0,1.99740356]
["bitfinex-derivatives","ETHF0:USTF0",1728145027509,0.29055,2409.1,2409.0,1.99740356]
["bitfinex-derivatives","ETHF0:USTF0",1728145027699,2.16533371,2409.1,2408.9,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1728145027901,1.85956,2409.0,2408.9,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1728145028199,1.569,2409.0,2408.9,2.10192036]
["bitfinex-derivatives","ETHF0:USTF0",1728145028401,1.569,2409.0,2408.8,3.0536]
["bitfinex-derivatives","ETHF0:USTF0",1728145028402,1.85956,2409.0,2408.8,3.0536]
["bitfinex-derivatives","ETHF0:USTF0",1728145028709,1.62850448,2408.9,2408.8,4.5916]
["bitfinex-derivatives","ETHF0:USTF0",1728145029208,1.62850448,2408.9,2408.8,5.0990529]
["bitfinex-derivatives","ETHF0:USTF0",1728145030005,1.62850448,2408.9,2408.8,3.5354529]
["bitfinex-derivatives","ETHF0:USTF0",1728145030212,0.29057,2408.9,2408.8,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1728145030406,0.29057,2408.9,2408.8,2.04542191]
["bitfinex-derivatives","ETHF0:USTF0",1728145030407,1.91861406,2408.9,2408.8,2.04542191]
["bitfinex-derivatives","ETHF0:USTF0",1728145031412,0.29057,2408.9,2408.8,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1728145031713,1.91804927,2408.9,2408.8,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1728145031897,0.29057,2408.9,2408.8,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1728145032509,1.91799537,2408.9,2408.8,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1728145032703,0.29057,2408.9,2408.8,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1728145033302,0.29058,2408.8,2408.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145033804,1.91781274,2408.8,2408.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145034107,3.53138,2408.8,2408.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145034300,0.29059,2408.7,2408.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145034502,0.29062,2408.5,2408.4,3.0076]
["bitfinex-derivatives","ETHF0:USTF0",1728145034706,1.9175123,2408.5,2408.4,3.0076]
["bitfinex-derivatives","ETHF0:USTF0",1728145034910,0.29062,2408.5,2408.4,3.0076]
["bitfinex-derivatives","ETHF0:USTF0",1728145035114,1.91746047,2408.5,2408.4,3.51493138]
["bitfinex-derivatives","ETHF0:USTF0",1728145035501,0.29063,2408.4,2408.3,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1728145035810,6.45680987,2408.4,2408.2,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1728145036007,6.45680987,2408.4,2408.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145036008,0.29066,2408.2,2408.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145036314,1.91591597,2408.2,2408.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145036612,7.04478371,2408.2,2407.8,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1728145036911,1.37413373,2407.9,2407.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145037104,1.08344373,2407.9,2407.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145037304,1.08270188,2407.9,2407.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145037509,1.37339188,2407.9,2407.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145038318,1.37339188,2407.9,2407.6,4.8465]
["bitfinex-derivatives","ETHF0:USTF0",1728145038319,1.08270188,2407.9,2407.6,4.8465]
["bitfinex-derivatives","ETHF0:USTF0",1728145038518,1.08270188,2407.9,2407.3,1.18358679]
["bitfinex-derivatives","ETHF0:USTF0",1728145038519,0.29075,2407.4,2407.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728145038812,0.29075,2407.4,2407.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145039516,4.28970178,2407.5,2407.1,7.988]
["bitfinex-derivatives","ETHF0:USTF0",1728145039517,3.2078,2407.5,2407.1,7.988]
["bitfinex-derivatives","ETHF0:USTF0",1728145039715,3.2078,2407.5,2407.1,8.27879]
["bitfinex-derivatives","ETHF0:USTF0",1728145040012,0.29076,2407.4,2407.2,4.58019585]
["bitfinex-derivatives","ETHF0:USTF0",1728145040914,3.2078,2407.5,2407.2,4.58019585]
["bitfinex-derivatives","ETHF0:USTF0",1728145041109,2.70706738,2407.8,2407.7,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1728145041314,6.0538456,2408.0,2407.7,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1728145041612,0.29068,2408.0,2407.8,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1728145042505,0.29069,2407.9,2407.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728145042706,0.29071,2407.8,2407.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728145043012,1.08190178,2408.0,2407.5,6.4454]
["bitfinex-derivatives","ETHF0:USTF0",1728145043313,0.29073,2407.6,2407.5,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1728145045416,3.1227,2407.8,2407.5,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1728145045709,0.29073,2407.6,2407.5,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1728145045917,0.29072,2407.7,2407.5,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1728145046314,0.29073,2407.6,2407.5,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1728145047006,3.1227,2407.8,2407.5,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1728145047315,0.29073,2407.6,2407.5,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1728145052812,3.1227,2407.8,2407.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728145053018,0.29074,2407.5,2407.3,4.8273]
["bitfinex-derivatives","ETHF0:USTF0",1728145054114,1.6199,2407.7,2407.3,4.8273]
["bitfinex-derivatives","ETHF0:USTF0",1728145054317,0.29075,2407.4,2407.3,4.8273]
["bitfinex-derivatives","ETHF0:USTF0",1728145055523,1.6199,2407.7,2407.3,4.8273]
["bitfinex-derivatives","ETHF0:USTF0",1728145055721,0.29074,2407.5,2407.3,4.8273]
["bitfinex-derivatives","ETHF0:USTF0",1728145055926,1.6199,2407.7,2407.3,4.8273]
["bitfinex-derivatives","ETHF0:USTF0",1728145056219,0.29076,2407.3,2407.2,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1728145056424,6.0,2407.3,2406.9,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728145056735,3.96685,2407.5,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728145056736,0.2908,2407.0,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728145057522,4.8046,2407.2,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728145057916,0.29079,2407.1,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728145058316,1.22177,2407.3,2407.0,3.53079]
["bitfinex-derivatives","ETHF0:USTF0",1728145058519,1.22177,2407.3,2407.1,3.1929]
["bitfinex-derivatives","ETHF0:USTF0",1728145059125,0.29077,2407.3,2407.1,3.1929]
["bitfinex-derivatives","ETHF0:USTF0",1728145059531,0.29075,2407.4,2407.1,3.48368]
["bitfinex-derivatives","ETHF0:USTF0",1728145060215,0.29074,2407.5,2407.2,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1728145060622,7.8788,2407.6,2407.1,3.1929]
["bitfinex-derivatives","ETHF0:USTF0",1728145060823,0.29075,2407.5,2407.2,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1728145062020,7.8788,2407.6,2407.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728145062226,0.29074,2407.5,2407.2,3.53077]
["bitfinex-derivatives","ETHF0:USTF0",1728145062624,8.16953,2407.6,2407.2,3.53077]
["bitfinex-derivatives","ETHF0:USTF0",1728145063224,8.16953,2407.6,2407.3,4.48756959]
["bitfinex-derivatives","ETHF0:USTF0",1728145063225,6.65423,2407.6,2407.3,4.48756959]
["bitfinex-derivatives","ETHF0:USTF0",1728145063418,3.2078,2407.6,2407.3,4.77832959]
["bitfinex-derivatives","ETHF0:USTF0",1728145063623,3.2078,2407.6,2407.5,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1728145063826,1.94409,2407.9,2407.4,7.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728145063827,4.8612,2407.9,2407.4,7.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728145064017,3.2078,2407.9,2407.6,3.53072]
["bitfinex-derivatives","ETHF0:USTF0",1728145064423,3.2078,2407.9,2407.7,4.43047482]
["bitfinex-derivatives","ETHF0:USTF0",1728145064631,1.97108,2408.0,2407.7,4.43047482]
["bitfinex-derivatives","ETHF0:USTF0",1728145064829,1.6804,2408.0,2407.7,4.43047482]
["bitfinex-derivatives","ETHF0:USTF0",1728145065126,1.6553,2408.1,2407.7,4.43047482]
["bitfinex-derivatives","ETHF0:USTF0",1728145065127,1.94597,2408.1,2407.7,4.43047482]
["bitfinex-derivatives","ETHF0:USTF0",1728145065633,1.94597,2408.1,2407.7,4.72118482]
["bitfinex-derivatives","ETHF0:USTF0",1728145066426,4.8612,2408.2,2407.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728145066625,4.8612,2408.2,2407.9,1.94819]
["bitfinex-derivatives","ETHF0:USTF0",1728145066927,4.8612,2408.2,2407.9,7.70129319]
["bitfinex-derivatives","ETHF0:USTF0",1728145066928,5.15186,2408.2,2407.9,7.70129319]
["bitfinex-derivatives","ETHF0:USTF0",1728145067622,4.8612,2408.2,2407.9,7.70129319]
["bitfinex-derivatives","ETHF0:USTF0",1728145067822,5.15186,2408.2,2407.9,7.70129319]
["bitfinex-derivatives","ETHF0:USTF0",1728145068022,3.2078,2408.2,2408.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728145068437,6.7094,2408.5,2408.1,7.91686578]
["bitfinex-derivatives","ETHF0:USTF0",1728145068438,1.92502,2408.5,2408.1,7.91686578]
["bitfinex-derivatives","ETHF0:USTF0",1728145068729,0.481,2408.9,2408.3,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1728145068933,0.29057,2408.9,2408.5,3.53062]
["bitfinex-derivatives","ETHF0:USTF0",1728145069133,7.4388,2409.0,2408.5,3.53062]
["bitfinex-derivatives","ETHF0:USTF0",1728145069430,6.5018,2409.0,2408.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728145069632,0.29054,2409.2,2408.8,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1728145069828,0.29054,2409.2,2408.9,3.1918]
["bitfinex-derivatives","ETHF0:USTF0",1728145070129,0.29056,2409.0,2408.9,3.1918]
["bitfinex-derivatives","ETHF0:USTF0",1728145070828,0.29055,2409.1,2408.9,3.1918]
["bitfinex-derivatives","ETHF0:USTF0",1728145073031,5.13273,2409.3,2408.9,3.1918]
["bitfinex-derivatives","ETHF0:USTF0",1728145073234,4.8422,2409.3,2408.9,3.1918]
["bitfinex-derivatives","ETHF0:USTF0",1728145073429,0.29054,2409.2,2408.9,3.1918]
["bitfinex-derivatives","ETHF0:USTF0",1728145073828,4.8422,2409.3,2408.9,3.1918]
["bitfinex-derivatives","ETHF0:USTF0",1728145074130,0.29054,2409.2,2408.9,3.1918]
["bitfinex-derivatives","ETHF0:USTF0",1728145074839,4.8422,2409.3,2408.9,3.1918]
["bitfinex-derivatives","ETHF0:USTF0",1728145075025,4.8422,2409.3,2409.0,4.71952774]
["bitfinex-derivatives","ETHF0:USTF0",1728145075026,5.13273,2409.3,2409.0,4.71952774]
["bitfinex-derivatives","ETHF0:USTF0",1728145075224,5.13273,2409.3,2409.0,7.95952774]
["bitfinex-derivatives","ETHF0:USTF0",1728145075225,1.6344,2409.3,2409.0,7.95952774]
["bitfinex-derivatives","ETHF0:USTF0",1728145075623,1.92492,2409.3,2409.0,7.95952774]
["bitfinex-derivatives","ETHF0:USTF0",1728145078135,1.6344,2409.3,2409.0,8.25007774]
["bitfinex-derivatives","ETHF0:USTF0",1728145078539,1.6344,2409.3,2409.0,7.95952774]
["bitfinex-derivatives","ETHF0:USTF0",1728145079029,1.6344,2409.3,2409.0,8.25008774]
["bitfinex-derivatives","ETHF0:USTF0",1728145079832,1.6596,2409.4,2409.0,7.95952774]
["bitfinex-derivatives","ETHF0:USTF0",1728145080034,3.2078,2409.6,2409.4,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1728145080035,4.838,2409.6,2409.4,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1728145080227,3.2078,2409.6,2409.4,3.53051]
["bitfinex-derivatives","ETHF0:USTF0",1728145080436,3.2078,2409.6,2409.5,3.2693]
["bitfinex-derivatives","ETHF0:USTF0",1728145080624,3.49829,2409.6,2409.5,3.2693]
["bitfinex-derivatives","ETHF0:USTF0",1728145080828,1.5726,2409.7,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728145080829,0.29051,2409.4,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728145081127,0.29051,2409.4,2409.0,1.99385]
["bitfinex-derivatives","ETHF0:USTF0",1728145081128,1.6302,2409.5,2409.1,3.2693]
["bitfinex-derivatives","ETHF0:USTF0",1728145081339,0.29054,2409.2,2408.9,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1728145081736,1.6302,2409.1,2409.0,4.41937263]
["bitfinex-derivatives","ETHF0:USTF0",1728145084643,1.92075,2409.1,2409.0,4.41937263]
["bitfinex-derivatives","ETHF0:USTF0",1728145084938,1.6302,2409.1,2409.0,4.41937263]
["bitfinex-derivatives","ETHF0:USTF0",1728145085145,0.29051,2409.4,2409.0,4.70992263]
["bitfinex-derivatives","ETHF0:USTF0",1728145085339,0.29051,2409.4,2409.1,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1728145085539,1.6345,2409.5,2409.0,7.65937263]
["bitfinex-derivatives","ETHF0:USTF0",1728145085733,0.29051,2409.4,2409.0,7.94992263]
["bitfinex-derivatives","ETHF0:USTF0",1728145085941,1.6345,2409.5,2409.0,7.65937263]
["bitfinex-derivatives","ETHF0:USTF0",1728145086231,1.6345,2409.5,2409.0,4.41937263]
["bitfinex-derivatives","ETHF0:USTF0",1728145086437,0.29053,2409.2,2409.0,4.41937263]
["bitfinex-derivatives","ETHF0:USTF0",1728145088040,3.49832,2409.4,2409.0,4.70992263]
["bitfinex-derivatives","ETHF0:USTF0",1728145088245,3.2078,2409.4,2409.2,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1728145088539,1.6345,2409.5,2409.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1728145088740,1.6345,2409.5,2409.3,6.43979639]
["bitfinex-derivatives","ETHF0:USTF0",1728145089043,1.6345,2409.5,2409.3,5.17352]
["bitfinex-derivatives","ETHF0:USTF0",1728145089238,1.83969,2409.6,2409.3,5.17352]
["bitfinex-derivatives","ETHF0:USTF0",1728145089442,9.8238,2409.8,2409.4,4.51241334]
["bitfinex-derivatives","ETHF0:USTF0",1728145089738,0.2905,2409.5,2409.4,4.51241334]
["bitfinex-derivatives","ETHF0:USTF0",1728145089943,5.6858,2409.8,2409.4,4.51241334]
["bitfinex-derivatives","ETHF0:USTF0",1728145090145,0.29049,2409.6,2409.4,4.51241334]
["bitfinex-derivatives","ETHF0:USTF0",1728145090439,5.6858,2409.8,2409.4,4.51241334]
["bitfinex-derivatives","ETHF0:USTF0",1728145090840,0.29049,2409.6,2409.4,4.51241334]
["bitfinex-derivatives","ETHF0:USTF0",1728145091037,0.29047,2409.7,2409.4,4.51241334]
["bitfinex-derivatives","ETHF0:USTF0",1728145091237,0.2905,2409.5,2409.4,4.51241334]
["bitfinex-derivatives","ETHF0:USTF0",1728145094542,0.29049,2409.6,2409.4,4.51241334]
["bitfinex-derivatives","ETHF0:USTF0",1728145094739,0.29048,2409.7,2409.4,4.51241334]
["bitfinex-derivatives","ETHF0:USTF0",1728145095047,4.7488,2409.8,2409.4,4.80292334]
["bitfinex-derivatives","ETHF0:USTF0",1728145095240,3.50827,2409.8,2409.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728145095434,1.85647,2409.8,2409.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728145095740,1.85647,2409.8,2409.6,6.11871105]
["bitfinex-derivatives","ETHF0:USTF0",1728145096244,1.85647,2409.8,2409.7,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1728145098947,1.516,2410.0,2409.7,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1728145099245,3.49822,2410.2,2409.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728145099437,3.49822,2410.2,2409.8,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1728145099438,3.49822,2410.2,2410.0,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1728145099641,3.49822,2410.2,2410.1,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1728145099841,3.49821,2410.2,2410.1,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1728145100048,3.2078,2410.2,2410.1,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1728145100537,3.2078,2410.2,2410.1,6.23405283]
["bitfinex-derivatives","ETHF0:USTF0",1728145101639,3.2078,2410.2,2410.1,16.67327283]
["bitfinex-derivatives","ETHF0:USTF0",1728145101841,1.90057,2410.6,2410.2,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1728145102140,1.90057,2410.6,2410.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728145102141,0.29037,2410.6,2410.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728145103146,0.29037,2410.6,2410.5,4.9114]
["bitfinex-derivatives","ETHF0:USTF0",1728145103941,4.7118,2410.8,2410.5,4.9114]
["bitfinex-derivatives","ETHF0:USTF0",1728145104244,3.49813,2410.9,2410.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728145104438,3.49813,2410.9,2410.8,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1728145104834,0.29033,2410.9,2410.8,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1728145105044,0.29033,2410.9,2410.5,4.9114]
["bitfinex-derivatives","ETHF0:USTF0",1728145105045,4.148,2410.9,2410.5,4.9114]
["bitfinex-derivatives","ETHF0:USTF0",1728145105239,0.29036,2410.6,2410.5,4.9114]
["bitfinex-derivatives","ETHF0:USTF0",1728145107041,3.43906,2410.7,2410.5,4.9114]
["bitfinex-derivatives","ETHF0:USTF0",1728145107436,3.1487,2410.7,2410.5,4.9114]
["bitfinex-derivatives","ETHF0:USTF0",1728145107651,1.6167,2410.7,2410.5,4.9114]
["bitfinex-derivatives","ETHF0:USTF0",1728145107850,0.29035,2410.7,2410.5,4.9114]
["bitfinex-derivatives","ETHF0:USTF0",1728145108246,1.86495,2410.8,2410.5,4.9114]
["bitfinex-derivatives","ETHF0:USTF0",1728145108949,1.86495,2410.8,2410.6,4.77750229]
["bitfinex-derivatives","ETHF0:USTF0",1728145109149,0.29035,2410.7,2410.6,4.77750229]
["bitfinex-derivatives","ETHF0:USTF0",1728145109446,3.2078,2410.9,2410.6,4.77750229]
["bitfinex-derivatives","ETHF0:USTF0",1728145109751,3.2078,2410.9,2410.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728145110144,3.2078,2410.9,2410.8,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1728145110350,3.2078,2410.9,2410.8,6.06859905]
["bitfinex-derivatives","ETHF0:USTF0",1728145110747,1.6122,2411.1,2410.8,6.06859905]
["bitfinex-derivatives","ETHF0:USTF0",1728145110948,0.29032,2411.0,2410.9,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1728145111250,1.6122,2411.1,2410.9,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1728145112048,5.1035,2411.2,2410.9,4.8378]
["bitfinex-derivatives","ETHF0:USTF0",1728145112049,3.2078,2411.2,2410.9,4.8378]
["bitfinex-derivatives","ETHF0:USTF0",1728145112349,3.49809,2411.2,2410.9,4.8378]
["bitfinex-derivatives","ETHF0:USTF0",1728145113250,0.29029,2411.2,2410.9,4.8378]
["bitfinex-derivatives","ETHF0:USTF0",1728145113844,0.29029,2411.2,2411.0,4.54466284]
["bitfinex-derivatives","ETHF0:USTF0",1728145115553,0.2903,2411.2,2411.0,4.54466284]
["bitfinex-derivatives","ETHF0:USTF0",1728145115757,1.5825,2411.3,2411.0,4.54466284]
["bitfinex-derivatives","ETHF0:USTF0",1728145116456,0.29029,2411.2,2411.0,4.54466284]
["bitfinex-derivatives","ETHF0:USTF0",1728145116959,0.2903,2411.1,2411.0,4.54466284]
["bitfinex-derivatives","ETHF0:USTF0",1728145120149,1.5766,2411.4,2411.0,4.54466284]
["bitfinex-derivatives","ETHF0:USTF0",1728145120346,1.86687,2411.4,2411.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728145120749,1.86687,2411.4,2411.3,6.27673304]
["bitfinex-derivatives","ETHF0:USTF0",1728145121957,1.86687,2411.4,2411.3,7.93773304]
["bitfinex-derivatives","ETHF0:USTF0",1728145124158,1.5766,2411.4,2411.3,7.93773304]
["bitfinex-derivatives","ETHF0:USTF0",1728145124362,1.83376,2411.5,2411.3,7.93773304]
["bitfinex-derivatives","ETHF0:USTF0",1728145124963,1.5435,2411.5,2411.3,7.93773304]
["bitfinex-derivatives","ETHF0:USTF0",1728145125258,3.117,2411.6,2411.3,7.93773304]
["bitfinex-derivatives","ETHF0:USTF0",1728145125456,1.85605,2411.6,2411.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728145125657,1.5658,2411.6,2411.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728145126754,0.29024,2411.7,2411.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728145127156,7.947,2411.8,2411.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728145127358,6.60093,2411.8,2411.7,3.2124]
["bitfinex-derivatives","ETHF0:USTF0",1728145127552,6.60093,2411.8,2411.7,7.56100309]
["bitfinex-derivatives","ETHF0:USTF0",1728145128060,0.29024,2411.6,2411.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728145128358,6.3107,2411.8,2411.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728145128359,0.29024,2411.7,2411.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728145128563,0.29024,2411.7,2411.5,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1728145128755,0.29024,2411.7,2411.5,6.4434]
["bitfinex-derivatives","ETHF0:USTF0",1728145129062,6.3107,2411.8,2411.5,6.4434]
["bitfinex-derivatives","ETHF0:USTF0",1728145129265,0.29024,2411.7,2411.5,6.4434]
["bitfinex-derivatives","ETHF0:USTF0",1728145129467,6.3107,2411.8,2411.6,7.9639908]
["bitfinex-derivatives","ETHF0:USTF0",1728145129660,0.29023,2411.7,2411.6,7.9639908]
["bitfinex-derivatives","ETHF0:USTF0",1728145130267,3.1029,2411.8,2411.6,7.9639908]
["bitfinex-derivatives","ETHF0:USTF0",1728145130562,3.39313,2411.8,2411.6,7.9639908]
["bitfinex-derivatives","ETHF0:USTF0",1728145130764,0.29023,2411.7,2411.6,7.9639908]
["bitfinex-derivatives","ETHF0:USTF0",1728145131159,0.29022,2411.8,2411.6,7.9639908]
["bitfinex-derivatives","ETHF0:USTF0",1728145131354,0.29023,2411.8,2411.6,7.9639908]
["bitfinex-derivatives","ETHF0:USTF0",1728145132167,3.2479,2411.9,2411.6,7.9639908]
["bitfinex-derivatives","ETHF0:USTF0",1728145132363,0.29023,2411.8,2411.6,7.9639908]
["bitfinex-derivatives","ETHF0:USTF0",1728145133063,0.29022,2411.8,2411.6,7.9639908]
["bitfinex-derivatives","ETHF0:USTF0",1728145133266,0.29023,2411.7,2411.6,7.9639908]
["bitfinex-derivatives","ETHF0:USTF0",1728145134463,0.2902,2412.0,2411.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1728145134674,0.29022,2411.9,2411.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728145134862,0.29022,2411.9,2411.8,7.66415885]
["bitfinex-derivatives","ETHF0:USTF0",1728145136064,0.2902,2412.0,2411.8,7.66415885]
["bitfinex-derivatives","ETHF0:USTF0",1728145136261,4.8167,2412.1,2411.8,7.66415885]
["bitfinex-derivatives","ETHF0:USTF0",1728145136472,0.29021,2411.9,2411.8,7.66415885]
["bitfinex-derivatives","ETHF0:USTF0",1728145136774,0.2902,2412.0,2411.8,7.66415885]
["bitfinex-derivatives","ETHF0:USTF0",1728145137571,0.29021,2411.9,2411.8,7.66415885]
["bitfinex-derivatives","ETHF0:USTF0",1728145140874,4.7646,2412.0,2411.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728145140875,0.29024,2411.7,2411.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728145141272,0.29024,2411.7,2411.6,8.00362881]
["bitfinex-derivatives","ETHF0:USTF0",1728145142375,0.29023,2411.8,2411.6,8.00362881]
["bitfinex-derivatives","ETHF0:USTF0",1728145146185,5.84650178,2412.0,2411.6,8.00362881]
["bitfinex-derivatives","ETHF0:USTF0",1728145146381,0.29022,2411.9,2411.6,8.00362881]
["bitfinex-derivatives","ETHF0:USTF0",1728145146584,1.37212178,2411.9,2411.6,8.00362881]
["bitfinex-derivatives","ETHF0:USTF0",1728145147376,1.08190178,2411.9,2411.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728145147677,4.18890178,2412.0,2411.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728145147882,2.63780178,2412.0,2411.9,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1728145148081,1.5559,2412.0,2411.9,3.2291]
["bitfinex-derivatives","ETHF0:USTF0",1728145150086,1.8461,2412.0,2411.9,3.2291]
["bitfinex-derivatives","ETHF0:USTF0",1728145150279,1.5559,2412.0,2411.9,3.2291]
["bitfinex-derivatives","ETHF0:USTF0",1728145152890,1.08190178,2412.1,2411.9,3.2291]
["bitfinex-derivatives","ETHF0:USTF0",1728145153102,2.94628178,2412.2,2412.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728145153495,1.37208178,2412.1,2412.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728145156396,1.9153456,2412.1,2412.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728145156895,0.29018,2412.1,2412.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728145157297,1.9153456,2412.1,2412.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728145159003,8.9785656,2412.1,2411.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728145159192,8.9785656,2412.1,2411.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728145159193,0.29023,2411.8,2411.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728145159498,0.29023,2411.8,2411.5,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1728145159499,3.0973,2411.7,2411.5,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1728145159700,6.33290719,2411.7,2411.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145160005,4.7067,2411.7,2411.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145160393,6.33290719,2411.7,2411.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145160699,3.21020719,2411.7,2411.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145160898,2.66824536,2411.7,2411.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145161201,1.08424536,2411.7,2411.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145161604,1.08424536,2411.7,2411.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728145163608,1.62620719,2411.7,2411.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728145166397,1.62620719,2411.7,2411.5,1.90015]
["bitfinex-derivatives","ETHF0:USTF0",1728145166594,1.62816237,2411.7,2411.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728145166797,1.62816237,2411.7,2411.6,7.85184881]
["bitfinex-derivatives","ETHF0:USTF0",1728145168100,1.91839237,2411.7,2411.6,7.85184881]
["bitfinex-derivatives","ETHF0:USTF0",1728145168308,0.29023,2411.7,2411.6,7.85184881]
["bitfinex-derivatives","ETHF0:USTF0",1728145168500,2.45556371,2411.7,2411.6,7.85184881]
["bitfinex-derivatives","ETHF0:USTF0",1728145170599,2.16533371,2411.7,2411.6,7.85184881]
["bitfinex-derivatives","ETHF0:USTF0",1728145171405,2.16533371,2411.7,2411.6,8.35900283]
["bitfinex-derivatives","ETHF0:USTF0",1728145171801,2.16533371,2411.7,2411.6,7.85184881]
["bitfinex-derivatives","ETHF0:USTF0",1728145172306,2.16533371,2411.7,2411.6,8.35904966]
["bitfinex-derivatives","ETHF0:USTF0",1728145172605,2.16533371,2411.7,2411.6,7.85184881]
["bitfinex-derivatives","ETHF0:USTF0",1728145172908,3.0026536,2411.8,2411.6,7.85184881]
["bitfinex-derivatives","ETHF0:USTF0",1728145173109,2.17258707,2411.7,2411.6,7.85184881]
["bitfinex-derivatives","ETHF0:USTF0",1728145174013,2.17258707,2411.7,2411.6,8.35907025]
["bitfinex-derivatives","ETHF0:USTF0",1728145174206,2.17258707,2411.7,2411.6,7.85184881]
["bitfinex-derivatives","ETHF0:USTF0",1728145175098,2.17258707,2411.7,2411.6,8.3590997]
["bitfinex-derivatives","ETHF0:USTF0",1728145175302,2.17258707,2411.7,2411.6,7.85184881]
["bitfinex-derivatives","ETHF0:USTF0",1728145175502,2.46281707,2411.7,2411.6,7.85184881]
["bitfinex-derivatives","ETHF0:USTF0",1728145175707,0.29023,2411.7,2411.6,7.85184881]
["bitfinex-derivatives","ETHF0:USTF0",1728145176009,2.46291059,2411.7,2411.6,7.85184881]
["bitfinex-derivatives","ETHF0:USTF0",1728145176401,0.29023,2411.7,2411.6,7.85184881]
["bitfinex-derivatives","ETHF0:USTF0",1728145176604,2.46294065,2411.7,2411.6,7.85184881]
["bitfinex-derivatives","ETHF0:USTF0",1728145177407,0.29023,2411.7,2411.6,7.85184881]
["bitfinex-derivatives","ETHF0:USTF0",1728145177608,2.46288079,2411.7,2411.6,7.85184881]
["bitfinex-derivatives","ETHF0:USTF0",1728145178416,0.29023,2411.7,2411.6,7.85184881]
["bitfinex-derivatives","ETHF0:USTF0",1728145178623,2.46288951,2411.7,2411.6,7.85184881]
["bitfinex-derivatives","ETHF0:USTF0",1728145179116,2.46289833,2411.7,2411.6,7.85184881]
["bitfinex-derivatives","ETHF0:USTF0",1728145181512,2.46289833,2411.7,2411.6,6.10184881]
["bitfinex-derivatives","ETHF0:USTF0",1728145181714,0.29023,2411.7,2411.6,6.10184881]
["bitfinex-derivatives","ETHF0:USTF0",1728145181914,2.46288837,2411.7,2411.6,6.10184881]
["bitfinex-derivatives","ETHF0:USTF0",1728145182210,0.29028,2411.3,2411.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145182515,2.17251458,2411.3,2411.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145182701,2.46279458,2411.3,2411.2,1.99720481]
["bitfinex-derivatives","ETHF0:USTF0",1728145182902,2.46279458,2411.3,2411.2,2.50441743]
["bitfinex-derivatives","ETHF0:USTF0",1728145183405,2.17251458,2411.3,2411.2,2.50441743]
["bitfinex-derivatives","ETHF0:USTF0",1728145183606,2.17251458,2411.3,2411.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145184011,2.46279458,2411.3,2411.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145184214,0.29028,2411.3,2411.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145184421,4.03589458,2411.3,2411.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145185207,4.03589458,2411.3,2410.9,2.70718679]
["bitfinex-derivatives","ETHF0:USTF0",1728145185208,7.89281458,2411.3,2410.9,1.08758679]
["bitfinex-derivatives","ETHF0:USTF0",1728145185410,1.62833865,2411.0,2410.9,1.93703]
["bitfinex-derivatives","ETHF0:USTF0",1728145185612,1.62833865,2411.0,2410.9,3.93402918]
["bitfinex-derivatives","ETHF0:USTF0",1728145185816,1.62833865,2411.0,2410.9,3.42703]
["bitfinex-derivatives","ETHF0:USTF0",1728145186012,1.62833865,2411.0,2410.9,3.93402128]
["bitfinex-derivatives","ETHF0:USTF0",1728145186218,1.08523501,2411.0,2410.9,3.93402128]
["bitfinex-derivatives","ETHF0:USTF0",1728145186404,1.08523501,2411.0,2410.9,3.93389706]
["bitfinex-derivatives","ETHF0:USTF0",1728145186612,1.08523501,2411.0,2410.9,3.64356706]
["bitfinex-derivatives","ETHF0:USTF0",1728145187112,1.08523501,2411.0,2410.9,3.1367]
["bitfinex-derivatives","ETHF0:USTF0",1728145188115,1.08523501,2411.0,2410.9,3.42703]
["bitfinex-derivatives","ETHF0:USTF0",1728145190511,1.08523501,2411.2,2411.0,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1728145190712,1.08523501,2411.2,2411.1,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1728145190912,1.08523501,2411.2,2411.1,7.7907263]
["bitfinex-derivatives","ETHF0:USTF0",1728145191108,1.08523501,2411.2,2411.1,8.0810263]
["bitfinex-derivatives","ETHF0:USTF0",1728145197521,2.65833501,2411.3,2411.1,8.0810263]
["bitfinex-derivatives","ETHF0:USTF0",1728145197719,1.08523501,2411.2,2411.1,8.0810263]
["bitfinex-derivatives","ETHF0:USTF0",1728145200724,1.08523501,2411.2,2411.1,7.7907263]
["bitfinex-derivatives","ETHF0:USTF0",1728145201112,1.08523501,2411.2,2411.1,8.0810263]
["bitfinex-derivatives","ETHF0:USTF0",1728145203119,1.08523501,2411.3,2411.1,11.9379263]
["bitfinex-derivatives","ETHF0:USTF0",1728145203429,1.08523501,2411.5,2411.3,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1728145203622,1.08523501,2411.5,2411.3,1.78028]
["bitfinex-derivatives","ETHF0:USTF0",1728145203926,1.08523501,2411.5,2411.4,4.68972595]
["bitfinex-derivatives","ETHF0:USTF0",1728145205333,1.08523501,2411.5,2411.4,4.97999595]
["bitfinex-derivatives","ETHF0:USTF0",1728145205532,1.08523501,2411.5,2411.4,5.48662271]
["bitfinex-derivatives","ETHF0:USTF0",1728145205727,1.08523501,2411.6,2411.4,5.48662271]
["bitfinex-derivatives","ETHF0:USTF0",1728145205922,1.08523501,2411.6,2411.5,3.38866]
["bitfinex-derivatives","ETHF0:USTF0",1728145206322,1.08523501,2411.6,2411.5,8.03929755]
["bitfinex-derivatives","ETHF0:USTF0",1728145206926,1.08523501,2411.6,2411.5,8.54590468]
["bitfinex-derivatives","ETHF0:USTF0",1728145207122,1.62833865,2411.7,2411.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1728145207123,1.08523501,2411.7,2411.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1728145207324,1.08523501,2411.7,2411.6,1.82444]
["bitfinex-derivatives","ETHF0:USTF0",1728145209628,1.08523501,2411.8,2411.6,2.04074897]
["bitfinex-derivatives","ETHF0:USTF0",1728145209824,1.08523501,2411.8,2411.7,1.78023]
["bitfinex-derivatives","ETHF0:USTF0",1728145210624,1.08523501,2411.8,2411.7,8.0412051]
["bitfinex-derivatives","ETHF0:USTF0",1728145211032,1.08523501,2411.8,2411.7,12.1876051]
["bitfinex-derivatives","ETHF0:USTF0",1728145211226,1.08523501,2411.9,2411.7,12.1876051]
["bitfinex-derivatives","ETHF0:USTF0",1728145211423,1.08523501,2411.9,2411.7,8.0412051]
["bitfinex-derivatives","ETHF0:USTF0",1728145211623,1.08523501,2411.8,2411.7,8.0412051]
["bitfinex-derivatives","ETHF0:USTF0",1728145212027,1.08523501,2411.8,2411.7,12.1876051]
["bitfinex-derivatives","ETHF0:USTF0",1728145212338,1.08523501,2411.9,2411.7,11.8973751]
["bitfinex-derivatives","ETHF0:USTF0",1728145212636,1.08523501,2411.9,2411.8,3.49802]
["bitfinex-derivatives","ETHF0:USTF0",1728145213032,1.08523501,2412.0,2411.8,12.08951762]
["bitfinex-derivatives","ETHF0:USTF0",1728145213231,1.08523501,2412.0,2411.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145213431,1.08523501,2412.0,2411.9,3.33051]
["bitfinex-derivatives","ETHF0:USTF0",1728145213631,1.08523501,2412.0,2411.9,8.10629564]
["bitfinex-derivatives","ETHF0:USTF0",1728145213933,1.08523501,2412.1,2412.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1728145214135,1.08523501,2412.2,2412.0,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1728145214330,1.08523501,2412.2,2412.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145214731,1.37540501,2412.2,2412.1,4.45329376]
["bitfinex-derivatives","ETHF0:USTF0",1728145214936,1.37540501,2412.2,2411.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145214937,6.31811458,2412.2,2411.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145215139,1.91691625,2412.0,2411.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145215541,3.45031625,2412.0,2411.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145216230,2.61762963,2412.0,2411.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145216433,2.90782963,2412.0,2411.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145217233,2.61762963,2412.0,2411.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145218044,2.90782963,2412.0,2411.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145218637,2.61762963,2412.0,2411.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145219532,4.26122963,2412.0,2411.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145221333,3.177,2412.0,2411.9,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1728145221533,4.26122963,2412.0,2411.9,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1728145221729,3.177,2412.0,2411.9,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1728145221935,1.08422963,2412.1,2411.9,11.74649665]
["bitfinex-derivatives","ETHF0:USTF0",1728145222138,1.62671625,2412.2,2412.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1728145222139,1.6436,2412.2,2412.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1728145222335,1.6436,2412.2,2412.1,3.0532]
["bitfinex-derivatives","ETHF0:USTF0",1728145222540,1.6436,2412.2,2412.1,7.47081326]
["bitfinex-derivatives","ETHF0:USTF0",1728145223341,1.6436,2412.2,2412.1,7.76099326]
["bitfinex-derivatives","ETHF0:USTF0",1728145223542,1.6436,2412.2,2412.1,7.47081326]
["bitfinex-derivatives","ETHF0:USTF0",1728145224142,1.6436,2412.2,2412.1,7.76099326]
["bitfinex-derivatives","ETHF0:USTF0",1728145224332,1.6436,2412.2,2412.1,7.47081326]
["bitfinex-derivatives","ETHF0:USTF0",1728145224834,1.6436,2412.2,2412.1,7.76099326]
["bitfinex-derivatives","ETHF0:USTF0",1728145225235,1.6436,2412.2,2412.1,7.47081326]
["bitfinex-derivatives","ETHF0:USTF0",1728145229949,1.6703,2412.4,2412.1,7.47081326]
["bitfinex-derivatives","ETHF0:USTF0",1728145230145,3.3081,2412.4,2412.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145231747,3.3081,2412.4,2412.3,5.92820022]
["bitfinex-derivatives","ETHF0:USTF0",1728145232345,1.6378,2412.4,2412.3,5.92820022]
["bitfinex-derivatives","ETHF0:USTF0",1728145232947,1.6378,2412.4,2412.3,6.21836022]
["bitfinex-derivatives","ETHF0:USTF0",1728145233151,4.29202963,2412.7,2412.3,5.92820022]
["bitfinex-derivatives","ETHF0:USTF0",1728145233346,3.2078,2412.7,2412.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145233750,3.2078,2412.7,2412.6,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1728145234653,1.5971,2412.8,2412.6,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1728145235558,4.29202963,2413.0,2412.7,4.65293736]
["bitfinex-derivatives","ETHF0:USTF0",1728145235742,6.67989,2413.0,2412.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145236942,3.47209,2413.0,2412.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145241060,3.182,2413.0,2412.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145241260,3.182,2413.0,2412.9,4.75936093]
["bitfinex-derivatives","ETHF0:USTF0",1728145241561,3.182,2413.0,2412.9,6.34926093]
["bitfinex-derivatives","ETHF0:USTF0",1728145241862,0.29006,2413.2,2412.9,6.63935093]
["bitfinex-derivatives","ETHF0:USTF0",1728145241863,1.87976,2413.2,2412.9,6.63935093]
["bitfinex-derivatives","ETHF0:USTF0",1728145242054,1.87976,2413.2,2413.0,3.0365]
["bitfinex-derivatives","ETHF0:USTF0",1728145242455,1.5897,2413.2,2413.0,3.0365]
["bitfinex-derivatives","ETHF0:USTF0",1728145242656,1.5897,2413.2,2413.0,4.96777]
["bitfinex-derivatives","ETHF0:USTF0",1728145242858,1.5897,2413.2,2413.0,4.6777]
["bitfinex-derivatives","ETHF0:USTF0",1728145243665,3.43685,2413.3,2413.0,4.96777]
["bitfinex-derivatives","ETHF0:USTF0",1728145243666,1.85254,2413.3,2413.0,4.96777]
["bitfinex-derivatives","ETHF0:USTF0",1728145243855,3.49704,2413.3,2413.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145244654,1.6445,2413.3,2413.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145244961,0.29002,2413.5,2413.2,6.32149846]
["bitfinex-derivatives","ETHF0:USTF0",1728145245266,1.5533,2413.6,2413.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145245267,3.48781,2413.6,2413.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145245560,3.48781,2413.6,2413.5,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1728145250165,3.48781,2413.6,2413.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145250166,0.29002,2413.5,2413.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145251164,3.48781,2413.6,2413.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145251961,3.1978,2413.6,2413.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145252163,0.29002,2413.5,2413.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145252959,3.1978,2413.6,2413.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145253162,3.48781,2413.6,2413.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145253465,0.29002,2413.5,2413.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145254674,3.1978,2413.6,2413.4,6.04246397]
["bitfinex-derivatives","ETHF0:USTF0",1728145255066,3.1978,2413.6,2413.5,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1728145255467,3.1978,2413.6,2413.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145255468,0.29002,2413.5,2413.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145256375,3.48781,2413.6,2413.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145259776,3.1978,2413.6,2413.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145259970,0.29002,2413.5,2413.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145261469,3.1978,2413.6,2413.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145261470,3.48781,2413.6,2413.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145262381,3.1978,2413.6,2413.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145263583,3.1978,2413.6,2413.5,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1728145263973,0.28998,2413.8,2413.5,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1728145264274,0.28998,2413.8,2413.6,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1728145264275,1.5965,2413.8,2413.6,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1728145266478,1.5965,2413.8,2413.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145267272,1.88648,2413.8,2413.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145268182,0.28999,2413.7,2413.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145276683,2.68072963,2413.8,2413.1,5.04956]
["bitfinex-derivatives","ETHF0:USTF0",1728145276977,2.68072963,2413.8,2413.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145276978,0.29004,2413.4,2413.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145277190,0.29004,2413.4,2413.2,7.59374923]
["bitfinex-derivatives","ETHF0:USTF0",1728145277191,0.29004,2413.3,2413.2,5.98464923]
["bitfinex-derivatives","ETHF0:USTF0",1728145277381,3.2062,2413.3,2413.2,3.0066]
["bitfinex-derivatives","ETHF0:USTF0",1728145277677,3.49624,2413.3,2413.2,3.0066]
["bitfinex-derivatives","ETHF0:USTF0",1728145278081,3.49624,2413.3,2413.2,2.9699]
["bitfinex-derivatives","ETHF0:USTF0",1728145278288,3.2062,2413.3,2413.2,2.9699]
["bitfinex-derivatives","ETHF0:USTF0",1728145278589,1.37425963,2413.4,2413.2,2.9699]
["bitfinex-derivatives","ETHF0:USTF0",1728145278895,0.29004,2413.3,2413.2,2.9699]
["bitfinex-derivatives","ETHF0:USTF0",1728145279092,1.37426963,2413.3,2413.2,2.9699]
["bitfinex-derivatives","ETHF0:USTF0",1728145279585,1.37426963,2413.3,2412.9,3.2353]
["bitfinex-derivatives","ETHF0:USTF0",1728145279586,1.08422963,2413.3,2412.9,3.2353]
["bitfinex-derivatives","ETHF0:USTF0",1728145279790,0.29007,2413.1,2412.9,3.2353]
["bitfinex-derivatives","ETHF0:USTF0",1728145279979,0.29007,2413.1,2413.0,4.60622764]
["bitfinex-derivatives","ETHF0:USTF0",1728145280185,1.94477,2413.1,2413.0,4.60622764]
["bitfinex-derivatives","ETHF0:USTF0",1728145280890,3.02880516,2413.1,2413.0,4.60622764]
["bitfinex-derivatives","ETHF0:USTF0",1728145281086,3.02880516,2413.1,2413.0,6.16282764]
["bitfinex-derivatives","ETHF0:USTF0",1728145281781,3.02880516,2413.1,2413.0,7.65282764]
["bitfinex-derivatives","ETHF0:USTF0",1728145282186,1.94476,2413.1,2413.0,7.65282764]
["bitfinex-derivatives","ETHF0:USTF0",1728145282389,3.28141625,2413.1,2413.0,7.65282764]
["bitfinex-derivatives","ETHF0:USTF0",1728145284291,2.73943088,2413.1,2413.0,7.65282764]
["bitfinex-derivatives","ETHF0:USTF0",1728145284686,3.28141625,2413.1,2413.0,7.65282764]
["bitfinex-derivatives","ETHF0:USTF0",1728145285484,2.73950673,2413.1,2413.0,7.65282764]
["bitfinex-derivatives","ETHF0:USTF0",1728145285686,3.28141625,2413.1,2413.0,7.65282764]
["bitfinex-derivatives","ETHF0:USTF0",1728145286692,0.2901,2412.8,2412.5,1.18358679]
["bitfinex-derivatives","ETHF0:USTF0",1728145286992,1.91776866,2412.8,2412.7,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1728145287182,2.17251458,2412.9,2412.6,6.03095243]
["bitfinex-derivatives","ETHF0:USTF0",1728145287384,0.29014,2412.5,2412.4,4.8094]
["bitfinex-derivatives","ETHF0:USTF0",1728145287585,0.29014,2412.5,2412.4,6.2994]
["bitfinex-derivatives","ETHF0:USTF0",1728145287791,1.08455632,2412.5,2412.4,6.2994]
["bitfinex-derivatives","ETHF0:USTF0",1728145287993,1.62677463,2412.5,2412.4,6.2994]
["bitfinex-derivatives","ETHF0:USTF0",1728145288494,1.08393379,2412.5,2412.4,6.2994]
["bitfinex-derivatives","ETHF0:USTF0",1728145290391,1.08393379,2412.6,2412.4,6.2994]
["bitfinex-derivatives","ETHF0:USTF0",1728145290593,1.08393379,2412.6,2412.5,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1728145290896,2.17251458,2412.9,2412.5,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1728145290897,1.08393379,2412.8,2412.7,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1728145291194,1.08393379,2413.1,2412.9,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1728145291401,1.08393379,2413.1,2413.0,3.1602]
["bitfinex-derivatives","ETHF0:USTF0",1728145291589,1.08393379,2413.1,2413.0,3.45028]
["bitfinex-derivatives","ETHF0:USTF0",1728145291790,1.08393379,2413.1,2412.8,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728145291791,1.37399379,2413.1,2412.8,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728145292098,0.29009,2412.9,2412.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145292398,1.37402379,2412.9,2412.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145292597,6.06166463,2412.9,2412.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145293204,1.91686463,2412.9,2412.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145294600,0.29009,2412.9,2412.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145294798,1.91686463,2412.9,2412.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145295201,1.37277692,2412.9,2412.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145295593,0.29009,2412.9,2412.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145296003,1.37271451,2412.9,2412.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145296900,1.37256785,2412.9,2412.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145300598,2.97556785,2412.9,2412.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145301403,6.83027785,2412.9,2412.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145301706,2.97495732,2412.9,2412.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145302099,7.11975732,2412.9,2412.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145302607,8.78405732,2412.9,2412.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145303802,7.70219,2412.9,2412.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145304205,8.78390807,2412.9,2412.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145304616,8.49381807,2412.9,2412.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145304916,1.37178464,2412.8,2412.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145305319,5.51658464,2412.8,2412.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145306516,6.85325927,2412.8,2412.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145306818,1.37160931,2412.7,2412.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145307009,5.51640931,2412.7,2412.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145307511,5.51640931,2412.7,2412.6,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1728145312726,5.51606747,2412.7,2412.6,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1728145313226,5.51604247,2412.7,2412.6,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1728145313520,6.06168463,2412.7,2412.6,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1728145314021,5.51619034,2412.7,2412.6,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1728145314432,6.06168463,2412.7,2412.6,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1728145315026,5.51626117,2412.7,2412.6,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1728145315227,6.06168463,2412.7,2412.6,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1728145319429,6.05832528,2412.7,2412.6,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1728145319618,6.05833734,2412.7,2412.6,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1728145320031,6.05833981,2412.7,2412.6,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1728145320530,4.43491,2412.7,2412.6,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1728145321627,6.60742458,2412.7,2412.6,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1728145323627,2.46262458,2412.7,2412.6,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1728145323825,6.60742458,2412.7,2412.6,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1728145324234,4.43491,2412.7,2412.6,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1728145324729,4.1448,2412.7,2412.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145324924,1.91578688,2412.5,2412.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145326437,0.29014,2412.5,2412.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145327040,1.91638112,2412.5,2412.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145327441,0.29014,2412.5,2412.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145329737,2.45766917,2412.5,2412.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145332839,2.16752917,2412.6,2412.4,10.89509628]
["bitfinex-derivatives","ETHF0:USTF0",1728145333035,2.16752917,2412.6,2412.5,3.38484]
["bitfinex-derivatives","ETHF0:USTF0",1728145333239,1.62906162,2412.7,2412.6,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1728145333444,1.62906162,2412.7,2412.6,0.7971424]
["bitfinex-derivatives","ETHF0:USTF0",1728145333635,1.62906162,2412.7,2412.6,2.4202424]
["bitfinex-derivatives","ETHF0:USTF0",1728145334938,1.62906162,2412.7,2412.6,1.91322]
["bitfinex-derivatives","ETHF0:USTF0",1728145335138,1.62906162,2412.7,2412.6,2.42019636]
["bitfinex-derivatives","ETHF0:USTF0",1728145335637,1.62906162,2412.7,2412.6,2.13007636]
["bitfinex-derivatives","ETHF0:USTF0",1728145335843,1.91917162,2412.7,2412.6,2.13007636]
["bitfinex-derivatives","ETHF0:USTF0",1728145336640,1.91917162,2412.7,2412.6,2.09337636]
["bitfinex-derivatives","ETHF0:USTF0",1728145337039,1.62906162,2412.7,2412.6,2.09337636]
["bitfinex-derivatives","ETHF0:USTF0",1728145337542,1.91917162,2412.7,2412.6,2.09337636]
["bitfinex-derivatives","ETHF0:USTF0",1728145337743,1.91917162,2412.7,2412.6,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1728145337939,2.45763917,2412.8,2412.6,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1728145338139,2.45763917,2412.8,2412.7,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1728145339045,2.45763917,2412.8,2412.7,2.11534954]
["bitfinex-derivatives","ETHF0:USTF0",1728145339347,2.45763917,2412.8,2412.7,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1728145340146,3.99633917,2412.8,2412.7,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1728145341540,4.00150183,2412.8,2412.7,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1728145341743,3.71139183,2412.8,2412.7,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1728145342341,3.71139183,2412.8,2412.7,2.11519808]
["bitfinex-derivatives","ETHF0:USTF0",1728145343048,3.71139183,2412.8,2412.7,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1728145343638,3.71139183,2412.8,2412.7,2.11525089]
["bitfinex-derivatives","ETHF0:USTF0",1728145344043,3.71139183,2412.8,2412.7,3.0983]
["bitfinex-derivatives","ETHF0:USTF0",1728145344635,2.17269183,2412.8,2412.7,7.75007602]
["bitfinex-derivatives","ETHF0:USTF0",1728145344838,1.08614474,2412.8,2412.7,18.41160183]
["bitfinex-derivatives","ETHF0:USTF0",1728145345140,1.62927887,2413.0,2412.7,20.13076875]
["bitfinex-derivatives","ETHF0:USTF0",1728145345337,1.62927887,2413.0,2412.9,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1728145345543,1.62927887,2413.0,2412.9,0.79705092]
["bitfinex-derivatives","ETHF0:USTF0",1728145345746,1.62927887,2413.0,2412.9,11.232893]
["bitfinex-derivatives","ETHF0:USTF0",1728145346242,1.62927887,2413.1,2412.9,10.942803]
["bitfinex-derivatives","ETHF0:USTF0",1728145346441,1.62927887,2413.1,2413.0,1.78008]
["bitfinex-derivatives","ETHF0:USTF0",1728145346838,1.62927887,2413.1,2413.0,6.43063913]
["bitfinex-derivatives","ETHF0:USTF0",1728145347347,1.62927887,2413.1,2413.0,5.92408]
["bitfinex-derivatives","ETHF0:USTF0",1728145347941,1.62927887,2413.2,2413.0,6.43049602]
["bitfinex-derivatives","ETHF0:USTF0",1728145348148,1.62927887,2413.2,2413.1,3.39986]
["bitfinex-derivatives","ETHF0:USTF0",1728145348449,1.62927887,2413.3,2413.1,12.07205169]
["bitfinex-derivatives","ETHF0:USTF0",1728145348645,1.62927887,2413.3,2413.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145348839,1.62927887,2413.3,2413.2,1.78005]
["bitfinex-derivatives","ETHF0:USTF0",1728145349141,2.46271183,2413.5,2413.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145349142,1.62927887,2413.4,2413.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145349346,1.62927887,2413.4,2413.1,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1728145349347,1.62927887,2413.4,2413.3,3.0191]
["bitfinex-derivatives","ETHF0:USTF0",1728145350548,1.62927887,2413.5,2413.3,3.0191]
["bitfinex-derivatives","ETHF0:USTF0",1728145350851,1.62927887,2413.5,2413.1,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1728145351053,0.29004,2413.3,2413.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145351251,0.29004,2413.3,2413.2,6.06045645]
["bitfinex-derivatives","ETHF0:USTF0",1728145351453,1.87244,2413.3,2413.2,6.06045645]
["bitfinex-derivatives","ETHF0:USTF0",1728145352147,1.5824,2413.3,2413.1,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1728145352348,0.29006,2413.1,2413.0,3.0703]
["bitfinex-derivatives","ETHF0:USTF0",1728145353346,1.62927887,2413.2,2413.0,3.0703]
["bitfinex-derivatives","ETHF0:USTF0",1728145353549,0.29006,2413.1,2413.0,3.0703]
["bitfinex-derivatives","ETHF0:USTF0",1728145355253,1.91933887,2413.2,2413.0,3.0703]
["bitfinex-derivatives","ETHF0:USTF0",1728145356155,0.29006,2413.1,2413.0,3.0703]
["bitfinex-derivatives","ETHF0:USTF0",1728145356351,0.29006,2413.1,2413.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145357249,1.88916,2413.1,2413.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145357455,3.51843887,2413.1,2413.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145358958,3.51843887,2413.1,2412.8,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1728145358959,3.22837887,2413.1,2412.8,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1728145359150,3.51844887,2413.1,2413.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145361051,3.22837887,2413.1,2413.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145361462,1.5991,2413.1,2413.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145361860,3.51843887,2413.1,2413.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145365258,3.51843887,2413.1,2413.0,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1728145370054,3.22837887,2413.1,2413.0,1.74338]
["bitfinex-derivatives","ETHF0:USTF0",1728145372066,1.62927887,2413.1,2413.0,1.74338]
["bitfinex-derivatives","ETHF0:USTF0",1728145372964,1.62927887,2413.1,2413.0,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1728145373570,2.46275183,2413.2,2413.0,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1728145373865,1.62757499,2413.1,2413.0,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1728145374076,1.62757275,2413.1,2413.0,1.74337]
["bitfinex-derivatives","ETHF0:USTF0",1728145374372,1.62757275,2413.1,2413.0,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1728145374563,2.46275183,2413.2,2413.0,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1728145374760,2.46275183,2413.2,2413.0,1.74338]
["bitfinex-derivatives","ETHF0:USTF0",1728145376556,2.17269183,2413.1,2413.0,1.74338]
["bitfinex-derivatives","ETHF0:USTF0",1728145379071,2.17269183,2413.1,2413.0,5.88738]
["bitfinex-derivatives","ETHF0:USTF0",1728145379265,1.62901861,2413.2,2413.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1728145379467,1.62901861,2413.2,2413.1,3.81616068]
["bitfinex-derivatives","ETHF0:USTF0",1728145379664,1.62901861,2413.2,2413.1,12.4361802]
["bitfinex-derivatives","ETHF0:USTF0",1728145379863,1.62901861,2413.2,2413.1,12.43616017]
["bitfinex-derivatives","ETHF0:USTF0",1728145381974,1.62901861,2413.2,2413.1,11.92977952]
["bitfinex-derivatives","ETHF0:USTF0",1728145382365,1.62901861,2413.2,2413.1,12.43616362]
["bitfinex-derivatives","ETHF0:USTF0",1728145382766,1.62901861,2413.2,2413.1,8.29216362]
["bitfinex-derivatives","ETHF0:USTF0",1728145382970,1.62901861,2413.2,2413.1,12.94256724]
["bitfinex-derivatives","ETHF0:USTF0",1728145383177,1.62901861,2413.2,2413.1,8.79856724]
["bitfinex-derivatives","ETHF0:USTF0",1728145383569,1.62901861,2413.2,2413.1,12.94256724]
["bitfinex-derivatives","ETHF0:USTF0",1728145383771,1.62901861,2413.2,2413.1,8.79856724]
["bitfinex-derivatives","ETHF0:USTF0",1728145384374,1.62901861,2413.2,2413.1,8.29218314]
["bitfinex-derivatives","ETHF0:USTF0",1728145384874,1.62901861,2413.3,2413.1,9.08790948]
["bitfinex-derivatives","ETHF0:USTF0",1728145385063,1.62901861,2413.3,2413.2,1.91205]
["bitfinex-derivatives","ETHF0:USTF0",1728145385577,1.62901861,2413.3,2413.2,2.41840843]
["bitfinex-derivatives","ETHF0:USTF0",1728145388372,1.62901861,2413.3,2413.2,1.91205]
["bitfinex-derivatives","ETHF0:USTF0",1728145388763,1.62901861,2413.3,2413.2,2.41845892]
["bitfinex-derivatives","ETHF0:USTF0",1728145389776,1.62901861,2413.3,2413.2,0.50640892]
["bitfinex-derivatives","ETHF0:USTF0",1728145389979,5.6839,2413.3,2413.2,0.50646761]
["bitfinex-derivatives","ETHF0:USTF0",1728145390165,5.6839,2413.3,2412.9,2.57578634]
["bitfinex-derivatives","ETHF0:USTF0",1728145390366,5.6839,2413.3,2412.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145390367,1.91934767,2413.0,2412.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145390677,1.91934767,2413.0,2412.9,1.99664818]
["bitfinex-derivatives","ETHF0:USTF0",1728145390878,1.62926767,2413.0,2412.9,2.28673818]
["bitfinex-derivatives","ETHF0:USTF0",1728145391973,1.62926767,2413.0,2412.9,1.78009]
["bitfinex-derivatives","ETHF0:USTF0",1728145392480,1.62926767,2413.0,2412.9,3.37288949]
["bitfinex-derivatives","ETHF0:USTF0",1728145392866,1.62926767,2413.0,2412.9,2.28710315]
["bitfinex-derivatives","ETHF0:USTF0",1728145393276,1.62926767,2413.0,2412.9,4.18410863]
["bitfinex-derivatives","ETHF0:USTF0",1728145393473,1.62926767,2413.0,2412.9,2.28710315]
["bitfinex-derivatives","ETHF0:USTF0",1728145394276,1.62926767,2413.0,2412.9,3.09834054]
["bitfinex-derivatives","ETHF0:USTF0",1728145394476,1.62926767,2413.0,2412.9,4.18412688]
["bitfinex-derivatives","ETHF0:USTF0",1728145394779,1.62926767,2413.0,2412.9,3.09833737]
["bitfinex-derivatives","ETHF0:USTF0",1728145394981,1.62926767,2413.0,2412.9,1.78009]
["bitfinex-derivatives","ETHF0:USTF0",1728145395180,1.62926767,2413.2,2412.9,11.48136952]
["bitfinex-derivatives","ETHF0:USTF0",1728145395481,3.68795689,2413.4,2412.9,11.48136952]
["bitfinex-derivatives","ETHF0:USTF0",1728145395482,1.62926767,2413.3,2413.2,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1728145395679,1.62926767,2413.3,2413.2,2.2870712]
["bitfinex-derivatives","ETHF0:USTF0",1728145395873,1.62926767,2413.3,2413.2,10.82669385]
["bitfinex-derivatives","ETHF0:USTF0",1728145396274,1.62926767,2413.3,2413.2,12.72365056]
["bitfinex-derivatives","ETHF0:USTF0",1728145397283,1.62926767,2413.3,2413.2,10.82669385]
["bitfinex-derivatives","ETHF0:USTF0",1728145397978,1.62926767,2413.3,2413.2,10.31967265]
["bitfinex-derivatives","ETHF0:USTF0",1728145398177,1.62926767,2413.3,2413.2,10.82643664]
["bitfinex-derivatives","ETHF0:USTF0",1728145399582,1.5156,2413.4,2413.3,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1728145399583,3.14486767,2413.4,2413.3,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1728145399781,3.14441407,2413.4,2413.3,0.79680399]
["bitfinex-derivatives","ETHF0:USTF0",1728145399982,3.14441407,2413.4,2413.3,5.51718198]
["bitfinex-derivatives","ETHF0:USTF0",1728145401382,3.14441407,2413.4,2413.3,5.01041799]
["bitfinex-derivatives","ETHF0:USTF0",1728145401783,3.14441407,2413.4,2413.3,5.51713901]
["bitfinex-derivatives","ETHF0:USTF0",1728145402279,3.14441407,2413.4,2413.3,6.0238602]
["bitfinex-derivatives","ETHF0:USTF0",1728145404181,1.62881407,2413.4,2413.3,6.0238602]
["bitfinex-derivatives","ETHF0:USTF0",1728145404389,1.62881407,2413.4,2413.3,5.51713918]
["bitfinex-derivatives","ETHF0:USTF0",1728145404783,1.62881407,2413.4,2413.3,5.01041799]
["bitfinex-derivatives","ETHF0:USTF0",1728145405186,1.62881407,2413.4,2413.3,5.51700812]
["bitfinex-derivatives","ETHF0:USTF0",1728145405590,3.24601407,2413.4,2413.3,5.51700812]
["bitfinex-derivatives","ETHF0:USTF0",1728145406388,3.24601407,2413.4,2413.3,5.22696812]
["bitfinex-derivatives","ETHF0:USTF0",1728145406790,3.24601407,2413.4,2413.3,5.51700812]
["bitfinex-derivatives","ETHF0:USTF0",1728145406990,3.24601407,2413.4,2413.3,5.22696812]
["bitfinex-derivatives","ETHF0:USTF0",1728145407188,3.24601407,2413.4,2413.3,4.72037799]
["bitfinex-derivatives","ETHF0:USTF0",1728145407390,1.6172,2413.4,2413.3,4.72037799]
["bitfinex-derivatives","ETHF0:USTF0",1728145407691,1.6172,2413.4,2413.3,5.01041799]
["bitfinex-derivatives","ETHF0:USTF0",1728145407887,1.6172,2413.4,2413.3,5.51698147]
["bitfinex-derivatives","ETHF0:USTF0",1728145408293,1.6172,2413.4,2413.3,5.01041799]
["bitfinex-derivatives","ETHF0:USTF0",1728145408492,1.6172,2413.4,2413.3,4.72037799]
["bitfinex-derivatives","ETHF0:USTF0",1728145410293,1.6172,2413.4,2413.3,5.22695613]
["bitfinex-derivatives","ETHF0:USTF0",1728145411093,1.6172,2413.4,2413.3,4.72037799]
["bitfinex-derivatives","ETHF0:USTF0",1728145411491,1.6172,2413.4,2413.3,5.22694177]
["bitfinex-derivatives","ETHF0:USTF0",1728145411897,1.6172,2413.4,2413.3,4.72037799]
["bitfinex-derivatives","ETHF0:USTF0",1728145412295,1.6172,2413.4,2413.3,5.22670653]
["bitfinex-derivatives","ETHF0:USTF0",1728145412495,1.6172,2413.4,2413.3,4.72037799]
["bitfinex-derivatives","ETHF0:USTF0",1728145412896,1.6172,2413.4,2413.3,5.22669693]
["bitfinex-derivatives","ETHF0:USTF0",1728145413293,3.69608929,2413.5,2413.4,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1728145413594,3.69608929,2413.5,2413.4,2.28634894]
["bitfinex-derivatives","ETHF0:USTF0",1728145414395,3.69608929,2413.5,2413.4,1.78003]
["bitfinex-derivatives","ETHF0:USTF0",1728145414595,3.69608929,2413.5,2413.4,2.28630093]
["bitfinex-derivatives","ETHF0:USTF0",1728145416598,3.69608929,2413.5,2413.4,1.99627093]
["bitfinex-derivatives","ETHF0:USTF0",1728145417205,3.69608929,2413.5,2413.4,1.99628248]
["bitfinex-derivatives","ETHF0:USTF0",1728145417505,3.69608929,2413.5,2413.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145417700,3.98610929,2413.5,2413.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145417900,3.69608929,2413.5,2413.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145418309,3.15303054,2413.5,2413.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145420006,3.15303054,2413.5,2413.4,1.99633364]
["bitfinex-derivatives","ETHF0:USTF0",1728145420814,3.15303054,2413.5,2413.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145421113,3.15303054,2413.5,2413.4,1.99639133]
["bitfinex-derivatives","ETHF0:USTF0",1728145421506,1.5247,2413.5,2413.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145421713,3.15335875,2413.5,2413.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145421905,3.15335875,2413.5,2413.4,1.99641871]
["bitfinex-derivatives","ETHF0:USTF0",1728145421906,1.5247,2413.5,2413.4,1.99641871]
["bitfinex-derivatives","ETHF0:USTF0",1728145422615,3.15336543,2413.5,2413.4,1.99641871]
["bitfinex-derivatives","ETHF0:USTF0",1728145423112,1.5247,2413.5,2413.4,1.99641871]
["bitfinex-derivatives","ETHF0:USTF0",1728145423312,1.81472,2413.5,2413.4,0.50641871]
["bitfinex-derivatives","ETHF0:USTF0",1728145423525,0.29003,2413.4,2413.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145423820,1.87843,2413.4,2413.3,1.99659643]
["bitfinex-derivatives","ETHF0:USTF0",1728145424019,1.87843,2413.4,2413.3,2.50317963]
["bitfinex-derivatives","ETHF0:USTF0",1728145424020,3.40603,2413.4,2413.3,2.50317963]
["bitfinex-derivatives","ETHF0:USTF0",1728145424222,5.57741929,2413.4,2413.3,1.01317963]
["bitfinex-derivatives","ETHF0:USTF0",1728145424420,5.57741929,2413.4,2413.3,1.51977165]
["bitfinex-derivatives","ETHF0:USTF0",1728145424718,9.72141929,2413.4,2413.3,1.51977165]
["bitfinex-derivatives","ETHF0:USTF0",1728145425126,5.57741929,2413.4,2413.3,1.51977165]
["bitfinex-derivatives","ETHF0:USTF0",1728145425321,5.57741929,2413.4,2413.3,1.01333554]
["bitfinex-derivatives","ETHF0:USTF0",1728145425511,5.57741929,2413.4,2413.3,1.01347354]
["bitfinex-derivatives","ETHF0:USTF0",1728145426122,5.57741929,2413.4,2413.3,1.01352341]
["bitfinex-derivatives","ETHF0:USTF0",1728145426523,5.57741929,2413.4,2413.3,2.50352341]
["bitfinex-derivatives","ETHF0:USTF0",1728145426712,5.28738929,2413.4,2413.3,2.50352028]
["bitfinex-derivatives","ETHF0:USTF0",1728145426916,5.57741929,2413.4,2413.3,2.50352028]
["bitfinex-derivatives","ETHF0:USTF0",1728145427120,5.28738929,2413.4,2413.3,2.50352028]
["bitfinex-derivatives","ETHF0:USTF0",1728145428430,5.57741929,2413.4,2413.3,2.50352028]
["bitfinex-derivatives","ETHF0:USTF0",1728145429524,5.28738929,2413.4,2413.3,2.50352028]
["bitfinex-derivatives","ETHF0:USTF0",1728145429925,5.57741929,2413.4,2413.3,0.50673911]
["bitfinex-derivatives","ETHF0:USTF0",1728145430123,16.26426661,2413.4,2413.3,0.50673911]
["bitfinex-derivatives","ETHF0:USTF0",1728145430422,0.72515,2413.2,2412.8,1.18089282]
["bitfinex-derivatives","ETHF0:USTF0",1728145430625,1.62969935,2412.9,2412.7,2.86499282]
["bitfinex-derivatives","ETHF0:USTF0",1728145430927,1.5213,2412.8,2412.7,1.37499282]
["bitfinex-derivatives","ETHF0:USTF0",1728145431129,1.5213,2412.8,2412.7,5.39371892]
["bitfinex-derivatives","ETHF0:USTF0",1728145431526,1.5213,2412.8,2412.7,4.1580699]
["bitfinex-derivatives","ETHF0:USTF0",1728145431927,1.5213,2412.8,2412.7,4.9017899]
["bitfinex-derivatives","ETHF0:USTF0",1728145432121,1.5213,2412.8,2412.7,3.06634088]
["bitfinex-derivatives","ETHF0:USTF0",1728145432325,1.5213,2412.8,2412.7,1.88642879]
["bitfinex-derivatives","ETHF0:USTF0",1728145432535,1.8114,2412.8,2412.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145432724,3.44109935,2412.8,2412.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145434129,3.15099935,2412.8,2412.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145434525,7.1561,2412.8,2412.5,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1728145434728,1.91818772,2412.6,2412.3,1.90205]
["bitfinex-derivatives","ETHF0:USTF0",1728145434927,1.618,2412.5,2412.3,3.1019]
["bitfinex-derivatives","ETHF0:USTF0",1728145435129,3.55534,2412.5,2412.4,4.80889577]
["bitfinex-derivatives","ETHF0:USTF0",1728145435328,3.2652,2412.5,2412.4,4.80889577]
["bitfinex-derivatives","ETHF0:USTF0",1728145435834,5.18339772,2412.5,2412.1,1.78018]
["bitfinex-derivatives","ETHF0:USTF0",1728145436134,4.89325772,2412.5,2412.2,4.74738069]
["bitfinex-derivatives","ETHF0:USTF0",1728145436333,1.91821772,2412.3,2412.2,4.74738069]
["bitfinex-derivatives","ETHF0:USTF0",1728145436638,1.62805772,2412.4,2412.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145436833,0.29016,2412.3,2412.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145437026,1.62805772,2412.4,2412.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145437425,0.29017,2412.3,2412.1,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728145440430,3.2652,2412.5,2412.1,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728145440827,4.89325772,2412.5,2412.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145441037,4.89325772,2412.5,2412.0,3.1766]
["bitfinex-derivatives","ETHF0:USTF0",1728145441038,3.2652,2412.5,2412.3,1.78016]
["bitfinex-derivatives","ETHF0:USTF0",1728145441332,1.91818772,2412.6,2412.3,1.78016]
["bitfinex-derivatives","ETHF0:USTF0",1728145441528,3.2078,2412.7,2412.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145441529,6.42975772,2412.7,2412.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145441838,4.8017,2412.7,2412.5,1.78014]
["bitfinex-derivatives","ETHF0:USTF0",1728145442637,5.09182,2412.7,2412.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145443137,5.09182,2412.7,2412.5,4.7089]
["bitfinex-derivatives","ETHF0:USTF0",1728145444442,4.8017,2412.7,2412.5,4.99903]
["bitfinex-derivatives","ETHF0:USTF0",1728145444631,3.2078,2412.7,2412.5,4.99903]
["bitfinex-derivatives","ETHF0:USTF0",1728145445433,3.2078,2412.7,2412.5,4.7089]
["bitfinex-derivatives","ETHF0:USTF0",1728145446134,3.2078,2412.7,2412.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145448834,0.29011,2412.8,2412.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145449142,4.7419,2412.9,2412.6,1.78012]
["bitfinex-derivatives","ETHF0:USTF0",1728145449143,5.03199,2412.9,2412.6,1.78012]
["bitfinex-derivatives","ETHF0:USTF0",1728145449339,1.5341,2412.9,2412.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145449644,0.29008,2413.0,2412.7,1.78011]
["bitfinex-derivatives","ETHF0:USTF0",1728145449845,0.29008,2413.0,2412.8,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1728145450036,0.29008,2413.0,2412.9,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1728145450541,6.05418,2413.0,2412.9,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1728145450939,5.7641,2413.0,2412.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145451143,5.7641,2413.0,2412.6,3.1522]
["bitfinex-derivatives","ETHF0:USTF0",1728145451144,0.2901,2412.8,2412.6,3.1522]
["bitfinex-derivatives","ETHF0:USTF0",1728145452246,1.6201,2413.0,2412.6,3.1522]
["bitfinex-derivatives","ETHF0:USTF0",1728145452433,1.6201,2413.0,2412.6,3.44232]
["bitfinex-derivatives","ETHF0:USTF0",1728145452434,0.2901,2412.9,2412.6,3.44232]
["bitfinex-derivatives","ETHF0:USTF0",1728145453641,0.2901,2412.8,2412.6,3.1522]
["bitfinex-derivatives","ETHF0:USTF0",1728145454749,1.6201,2413.0,2412.6,3.1522]
["bitfinex-derivatives","ETHF0:USTF0",1728145454945,0.2901,2412.9,2412.6,3.44232]
["bitfinex-derivatives","ETHF0:USTF0",1728145455245,0.2901,2412.9,2412.6,3.1522]
["bitfinex-derivatives","ETHF0:USTF0",1728145455548,0.2901,2412.9,2412.7,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1728145455735,1.6201,2413.0,2412.7,1.78011]
["bitfinex-derivatives","ETHF0:USTF0",1728145455941,1.91018,2413.0,2412.7,1.78011]
["bitfinex-derivatives","ETHF0:USTF0",1728145456144,1.6201,2413.0,2412.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145456341,0.29009,2412.9,2412.8,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1728145456543,1.91018,2413.0,2412.8,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1728145456843,1.6201,2413.0,2412.8,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1728145457037,0.29009,2412.9,2412.8,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1728145458543,1.91018,2413.0,2412.8,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1728145460743,0.29007,2413.1,2412.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145460950,0.29007,2413.1,2413.0,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1728145461144,1.5972,2413.2,2413.0,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1728145461351,1.6504,2413.3,2413.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145461545,3.23875772,2413.4,2413.2,1.78005]
["bitfinex-derivatives","ETHF0:USTF0",1728145461546,1.62805772,2413.4,2413.2,1.78005]
["bitfinex-derivatives","ETHF0:USTF0",1728145461752,6.72306772,2413.6,2413.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1728145461950,3.51526772,2413.6,2413.4,3.0546]
["bitfinex-derivatives","ETHF0:USTF0",1728145462252,1.88721,2413.6,2413.4,3.0546]
["bitfinex-derivatives","ETHF0:USTF0",1728145464650,3.51526772,2413.6,2413.4,3.0546]
["bitfinex-derivatives","ETHF0:USTF0",1728145465051,1.08278751,2413.5,2413.4,3.0546]
["bitfinex-derivatives","ETHF0:USTF0",1728145465247,1.08278751,2413.6,2413.4,3.0546]
["bitfinex-derivatives","ETHF0:USTF0",1728145465451,1.08278751,2413.6,2413.4,3.34462]
["bitfinex-derivatives","ETHF0:USTF0",1728145465757,1.08278751,2413.7,2413.4,3.34462]
["bitfinex-derivatives","ETHF0:USTF0",1728145465957,1.62805772,2413.7,2413.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145466156,1.08270776,2413.7,2413.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145466458,1.08270816,2413.7,2413.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145466753,3.46384772,2413.8,2413.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145466956,1.62805772,2413.7,2413.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145467150,1.91804772,2413.7,2413.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145467350,0.28999,2413.7,2413.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145467653,1.91804772,2413.7,2413.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145467954,1.62805772,2413.7,2413.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145468155,1.08271324,2413.7,2413.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145470254,1.08271324,2413.7,2413.6,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1728145470867,0.951,2413.9,2413.6,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1728145470868,2.03371324,2413.9,2413.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145471059,2.03371324,2413.9,2413.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145471060,1.24097,2413.9,2413.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145472763,0.951,2413.9,2413.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145474565,0.951,2413.9,2413.8,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1728145476881,1.24097,2413.9,2413.8,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1728145477164,0.951,2413.9,2413.8,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1728145479568,1.0313,2414.0,2413.8,2.79358]
["bitfinex-derivatives","ETHF0:USTF0",1728145481166,1.0313,2414.0,2413.9,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1728145482062,6.01664324,2414.3,2413.9,5.1642]
["bitfinex-derivatives","ETHF0:USTF0",1728145482063,4.29051324,2414.3,2413.9,5.1642]
["bitfinex-derivatives","ETHF0:USTF0",1728145482269,4.29051324,2414.3,2414.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145482270,4.2182,2414.3,2414.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145482973,1.0104,2414.3,2414.2,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1728145483668,1.30032,2414.3,2414.2,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1728145485771,1.0104,2414.3,2414.2,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1728145485965,1.0307,2414.5,2414.2,3.72932]
["bitfinex-derivatives","ETHF0:USTF0",1728145486168,1.0307,2414.5,2414.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145486874,1.3206,2414.5,2414.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145489682,0.28993,2414.2,2414.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145490177,1.3206,2414.5,2413.9,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1728145490178,3.2078,2414.4,2413.9,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1728145490379,0.28996,2414.0,2413.9,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1728145490875,1.25306,2414.0,2413.9,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1728145491675,1.25306,2414.0,2413.9,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1728145492272,0.28997,2413.9,2413.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728145493773,0.9631,2414.0,2413.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728145494074,1.25306,2414.0,2413.8,3.51998]
["bitfinex-derivatives","ETHF0:USTF0",1728145498678,0.9631,2414.0,2413.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728145498878,0.9631,2414.0,2413.8,3.51997]
["bitfinex-derivatives","ETHF0:USTF0",1728145499778,1.25306,2414.0,2413.8,3.51997]
["bitfinex-derivatives","ETHF0:USTF0",1728145500481,1.25306,2414.0,2413.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728145501672,1.25306,2414.0,2413.8,3.51998]
["bitfinex-derivatives","ETHF0:USTF0",1728145503175,1.25306,2414.0,2413.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728145503889,0.9631,2414.0,2413.8,3.51997]
["bitfinex-derivatives","ETHF0:USTF0",1728145504779,0.9631,2414.0,2413.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728145505084,0.9631,2414.0,2413.9,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1728145505681,2.04581324,2414.0,2413.9,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1728145505875,2.04581324,2414.0,2413.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728145506075,2.04581324,2414.0,2413.8,3.51997]
["bitfinex-derivatives","ETHF0:USTF0",1728145507684,1.08271324,2413.9,2413.8,3.51997]
["bitfinex-derivatives","ETHF0:USTF0",1728145509683,1.08271324,2414.0,2413.9,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1728145509989,1.08271324,2414.0,2413.9,1.23127]
["bitfinex-derivatives","ETHF0:USTF0",1728145510685,1.08271324,2414.0,2413.9,5.37367]
["bitfinex-derivatives","ETHF0:USTF0",1728145510886,1.08271324,2414.1,2413.9,24.66637974]
["bitfinex-derivatives","ETHF0:USTF0",1728145511187,1.08271324,2414.2,2414.0,9.94510618]
["bitfinex-derivatives","ETHF0:USTF0",1728145511387,1.08271324,2414.2,2414.1,0.78912099]
["bitfinex-derivatives","ETHF0:USTF0",1728145511593,1.08271324,2414.2,2414.1,10.5396013]
["bitfinex-derivatives","ETHF0:USTF0",1728145511890,1.08271324,2414.2,2414.1,11.03878147]
["bitfinex-derivatives","ETHF0:USTF0",1728145512293,1.08271324,2414.2,2414.1,6.89638147]
["bitfinex-derivatives","ETHF0:USTF0",1728145512589,1.08271324,2414.2,2414.1,10.74884147]
["bitfinex-derivatives","ETHF0:USTF0",1728145512784,1.08271324,2414.2,2414.1,10.2496613]
["bitfinex-derivatives","ETHF0:USTF0",1728145513186,1.62805772,2414.2,2414.1,10.74894446]
["bitfinex-derivatives","ETHF0:USTF0",1728145513386,3.97377772,2414.3,2414.1,10.74894446]
["bitfinex-derivatives","ETHF0:USTF0",1728145513587,1.08529508,2414.2,2414.1,6.1072613]
["bitfinex-derivatives","ETHF0:USTF0",1728145513787,1.62805772,2414.2,2414.1,6.60653906]
["bitfinex-derivatives","ETHF0:USTF0",1728145513988,1.62805772,2414.2,2414.1,10.74893906]
["bitfinex-derivatives","ETHF0:USTF0",1728145514787,1.62805772,2414.2,2414.1,6.60653906]
["bitfinex-derivatives","ETHF0:USTF0",1728145515095,1.62805772,2414.2,2414.1,6.60661875]
["bitfinex-derivatives","ETHF0:USTF0",1728145515391,1.62805772,2414.2,2414.1,6.60668573]
["bitfinex-derivatives","ETHF0:USTF0",1728145515808,1.62805772,2414.2,2414.1,6.89662573]
["bitfinex-derivatives","ETHF0:USTF0",1728145518594,1.62805772,2414.3,2414.1,6.1072613]
["bitfinex-derivatives","ETHF0:USTF0",1728145518792,1.08538493,2414.2,2414.1,5.40660181]
["bitfinex-derivatives","ETHF0:USTF0",1728145518986,1.08538493,2414.2,2414.1,6.89660181]
["bitfinex-derivatives","ETHF0:USTF0",1728145519391,1.08538493,2414.2,2414.1,7.39595149]
["bitfinex-derivatives","ETHF0:USTF0",1728145520390,1.08538493,2414.2,2414.1,11.53835149]
["bitfinex-derivatives","ETHF0:USTF0",1728145520890,1.08538493,2414.2,2414.1,7.39595149]
["bitfinex-derivatives","ETHF0:USTF0",1728145521089,1.08538493,2414.2,2414.1,11.53835149]
["bitfinex-derivatives","ETHF0:USTF0",1728145521900,1.08538493,2414.3,2414.1,12.82351987]
["bitfinex-derivatives","ETHF0:USTF0",1728145522085,1.08538493,2414.3,2414.2,3.49773]
["bitfinex-derivatives","ETHF0:USTF0",1728145522291,1.08538493,2414.3,2414.2,3.99707968]
["bitfinex-derivatives","ETHF0:USTF0",1728145522490,1.08538493,2414.3,2414.2,20.62783092]
["bitfinex-derivatives","ETHF0:USTF0",1728145522698,1.62805772,2414.4,2414.2,20.62783092]
["bitfinex-derivatives","ETHF0:USTF0",1728145522699,1.08538493,2414.4,2414.3,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1728145522901,1.08538493,2414.4,2414.3,4.59798157]
["bitfinex-derivatives","ETHF0:USTF0",1728145523199,1.08538493,2414.5,2414.4,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1728145523387,1.08538493,2414.5,2414.4,1.48584968]
["bitfinex-derivatives","ETHF0:USTF0",1728145523593,2.09028493,2414.5,2414.4,1.48584968]
["bitfinex-derivatives","ETHF0:USTF0",1728145523997,1.2948,2414.5,2414.4,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1728145524190,2.37988877,2414.5,2414.4,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1728145524396,2.08998877,2414.5,2414.4,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1728145524599,2.08998877,2414.5,2414.4,1.48551311]
["bitfinex-derivatives","ETHF0:USTF0",1728145525195,2.08998877,2414.5,2414.4,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1728145526597,1.08508877,2414.5,2414.4,1.77532404]
["bitfinex-derivatives","ETHF0:USTF0",1728145526790,1.08508877,2414.5,2414.4,1.27641]
["bitfinex-derivatives","ETHF0:USTF0",1728145526997,1.08508877,2414.5,2414.4,6.33633083]
["bitfinex-derivatives","ETHF0:USTF0",1728145527191,1.08508877,2414.6,2414.4,6.33633083]
["bitfinex-derivatives","ETHF0:USTF0",1728145527399,1.08508877,2414.6,2414.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145528393,1.08508877,2414.6,2414.5,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1728145528895,1.08508877,2414.6,2414.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145530095,1.08508877,2414.6,2414.5,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1728145530301,3.05868877,2414.7,2414.5,10.13273699]
["bitfinex-derivatives","ETHF0:USTF0",1728145530504,2.07488877,2414.7,2414.6,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1728145530702,2.07488877,2414.7,2414.6,1.30048]
["bitfinex-derivatives","ETHF0:USTF0",1728145531494,0.9898,2414.7,2414.6,1.30048]
["bitfinex-derivatives","ETHF0:USTF0",1728145531705,2.07488877,2414.7,2414.6,1.30048]
["bitfinex-derivatives","ETHF0:USTF0",1728145532096,1.08508877,2414.7,2414.6,1.30048]
["bitfinex-derivatives","ETHF0:USTF0",1728145532295,1.08508877,2414.8,2414.7,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1728145532497,2.07078877,2414.9,2414.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145532697,1.08508877,2414.9,2414.8,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1728145532904,2.02738877,2415.0,2414.8,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1728145533206,2.02738877,2415.0,2414.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145534408,0.9423,2415.0,2414.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145534617,2.02738877,2415.0,2414.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145534908,0.9423,2415.0,2414.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145536500,0.9423,2415.0,2414.9,1.77985]
["bitfinex-derivatives","ETHF0:USTF0",1728145537401,0.9423,2415.0,2414.9,2.72315]
["bitfinex-derivatives","ETHF0:USTF0",1728145538602,2.32808877,2415.3,2415.0,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1728145538800,0.9581,2415.2,2415.0,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1728145539107,0.9581,2415.2,2415.1,5.84557498]
["bitfinex-derivatives","ETHF0:USTF0",1728145540405,0.9784,2415.3,2415.1,13.19417498]
["bitfinex-derivatives","ETHF0:USTF0",1728145540597,0.9784,2415.3,2415.2,1.30871]
["bitfinex-derivatives","ETHF0:USTF0",1728145541001,0.9784,2415.3,2415.2,10.87373927]
["bitfinex-derivatives","ETHF0:USTF0",1728145542800,1.08508877,2415.7,2415.2,10.58392927]
["bitfinex-derivatives","ETHF0:USTF0",1728145543003,1.27995,2415.7,2415.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145543798,0.9902,2415.7,2415.6,6.09606546]
["bitfinex-derivatives","ETHF0:USTF0",1728145544110,1.27995,2415.7,2415.6,6.09606546]
["bitfinex-derivatives","ETHF0:USTF0",1728145545009,0.9902,2415.7,2415.6,6.09606546]
["bitfinex-derivatives","ETHF0:USTF0",1728145546308,1.27995,2415.7,2415.6,4.60606546]
["bitfinex-derivatives","ETHF0:USTF0",1728145546611,1.27995,2415.7,2415.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145548310,1.27995,2415.7,2415.3,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1728145548311,0.2898,2415.4,2415.2,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1728145548514,0.2898,2415.4,2415.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728145548515,2.2742,2415.3,2415.1,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1728145548701,2.2742,2415.3,2415.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145548903,1.9844,2415.3,2415.2,6.03455191]
["bitfinex-derivatives","ETHF0:USTF0",1728145549811,2.9446,2415.3,2415.2,6.03455191]
["bitfinex-derivatives","ETHF0:USTF0",1728145550610,2.9446,2415.3,2415.2,6.32436191]
["bitfinex-derivatives","ETHF0:USTF0",1728145551708,1.9844,2415.3,2415.2,6.32436191]
["bitfinex-derivatives","ETHF0:USTF0",1728145555120,0.9602,2415.6,2415.2,6.03455191]
["bitfinex-derivatives","ETHF0:USTF0",1728145555412,1.9351,2415.5,2415.4,1.77979]
["bitfinex-derivatives","ETHF0:USTF0",1728145555711,4.29288877,2415.9,2415.5,4.42434406]
["bitfinex-derivatives","ETHF0:USTF0",1728145555712,5.25438877,2415.9,2415.5,4.42434406]
["bitfinex-derivatives","ETHF0:USTF0",1728145555910,1.9351,2415.8,2415.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145556116,2.22484,2415.8,2415.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145557816,0.28975,2415.7,2415.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145558909,2.22485,2415.8,2415.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145559608,1.9351,2415.8,2415.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145560118,0.28975,2415.7,2415.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145561211,0.28975,2415.7,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728145561212,0.28978,2415.5,2415.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145563116,0.72442,2415.6,2415.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145563321,2.0041,2415.4,2415.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145563509,0.2898,2415.3,2415.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145563817,2.29389,2415.4,2415.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145564219,0.2898,2415.3,2415.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145564814,2.0041,2415.4,2415.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145565020,2.0041,2415.4,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728145565319,0.2898,2415.3,2415.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145566618,4.4298,2415.3,2415.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145567810,5.51488877,2415.3,2415.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145568223,1.37488877,2415.3,2415.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145571612,1.37258552,2415.3,2415.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145572117,0.2898,2415.3,2415.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145572423,1.91785772,2415.3,2415.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145576629,0.2898,2415.3,2415.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145577430,0.28985,2414.9,2414.8,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1728145577618,1.37401994,2414.9,2414.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145577924,1.37401994,2414.9,2414.8,5.93989395]
["bitfinex-derivatives","ETHF0:USTF0",1728145578931,1.08416994,2414.9,2414.8,5.93989395]
["bitfinex-derivatives","ETHF0:USTF0",1728145579226,1.08416994,2414.9,2414.8,6.22975395]
["bitfinex-derivatives","ETHF0:USTF0",1728145580422,1.08416994,2414.9,2414.8,5.93989395]
["bitfinex-derivatives","ETHF0:USTF0",1728145582616,1.37401994,2414.9,2414.8,5.93989395]
["bitfinex-derivatives","ETHF0:USTF0",1728145582816,1.37401994,2414.9,2414.8,4.44989395]
["bitfinex-derivatives","ETHF0:USTF0",1728145583026,0.28986,2414.8,2414.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145583221,1.91611491,2414.8,2414.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145584328,1.62625491,2414.8,2414.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145584631,1.08392516,2414.8,2414.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145584927,1.08392516,2414.8,2414.7,10.2329037]
["bitfinex-derivatives","ETHF0:USTF0",1728145585129,2.16833988,2415.0,2414.7,15.34510354]
["bitfinex-derivatives","ETHF0:USTF0",1728145585130,1.08392516,2415.0,2414.7,15.34510354]
["bitfinex-derivatives","ETHF0:USTF0",1728145585325,1.08392516,2415.0,2414.9,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1728145585834,1.08392516,2415.1,2415.0,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1728145586128,1.08392516,2415.1,2415.0,2.77864]
["bitfinex-derivatives","ETHF0:USTF0",1728145586434,1.08392516,2415.2,2415.0,2.77864]
["bitfinex-derivatives","ETHF0:USTF0",1728145586629,0.28981,2415.2,2415.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145586931,1.37345249,2415.2,2415.1,2.5242]
["bitfinex-derivatives","ETHF0:USTF0",1728145587623,1.08364249,2415.2,2415.1,2.5242]
["bitfinex-derivatives","ETHF0:USTF0",1728145589625,0.28981,2415.2,2415.1,2.5242]
["bitfinex-derivatives","ETHF0:USTF0",1728145589822,1.91606491,2415.2,2415.1,2.5242]
["bitfinex-derivatives","ETHF0:USTF0",1728145591233,1.62625491,2415.2,2415.0,2.4888]
["bitfinex-derivatives","ETHF0:USTF0",1728145591427,0.28985,2414.9,2414.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145591633,0.28985,2414.9,2414.8,2.4569]
["bitfinex-derivatives","ETHF0:USTF0",1728145591835,1.37370926,2414.9,2414.8,2.4569]
["bitfinex-derivatives","ETHF0:USTF0",1728145593334,1.91610491,2414.9,2414.8,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1728145597627,0.28985,2414.9,2414.8,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1728145597829,1.91610491,2414.9,2414.8,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1728145598925,1.62625491,2414.9,2414.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145599131,2.41287515,2414.8,2414.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145599333,1.0392,2414.8,2414.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145599532,2.12299349,2414.8,2414.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145599939,2.12299349,2414.8,2414.7,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1728145600531,2.12299349,2414.8,2414.7,2.77837]
["bitfinex-derivatives","ETHF0:USTF0",1728145600725,2.12299349,2414.8,2414.7,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1728145600726,2.41285349,2414.8,2414.7,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1728145600939,2.12299349,2414.8,2414.7,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1728145601939,2.41285349,2414.8,2414.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145602438,1.32906,2414.8,2414.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145602739,2.41295099,2414.8,2414.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145602940,2.41295099,2414.8,2414.5,1.25659]
["bitfinex-derivatives","ETHF0:USTF0",1728145602941,2.66545491,2414.8,2414.5,2.4567]
["bitfinex-derivatives","ETHF0:USTF0",1728145603142,0.28988,2414.6,2414.5,2.4567]
["bitfinex-derivatives","ETHF0:USTF0",1728145603346,1.3738188,2414.6,2414.5,2.4567]
["bitfinex-derivatives","ETHF0:USTF0",1728145607231,1.0839388,2414.6,2414.5,2.4567]
["bitfinex-derivatives","ETHF0:USTF0",1728145609343,1.3738188,2414.6,2414.5,2.4567]
["bitfinex-derivatives","ETHF0:USTF0",1728145610829,1.91613491,2414.6,2414.5,2.4567]
["bitfinex-derivatives","ETHF0:USTF0",1728145613743,0.28988,2414.6,2414.5,2.4567]
["bitfinex-derivatives","ETHF0:USTF0",1728145613943,0.28991,2414.4,2414.3,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728145614144,0.28991,2414.4,2414.0,3.19079282]
["bitfinex-derivatives","ETHF0:USTF0",1728145614145,1.62711955,2414.4,2414.0,3.19079282]
["bitfinex-derivatives","ETHF0:USTF0",1728145614443,1.70896,2414.5,2414.0,3.19079282]
["bitfinex-derivatives","ETHF0:USTF0",1728145614444,1.08473979,2414.1,2414.0,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1728145614746,1.08473979,2414.1,2414.0,7.77855526]
["bitfinex-derivatives","ETHF0:USTF0",1728145614944,1.08473979,2414.2,2414.1,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1728145615842,1.08473979,2414.3,2414.1,1.33644]
["bitfinex-derivatives","ETHF0:USTF0",1728145616050,1.08473979,2414.3,2414.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145616935,1.08473979,2414.3,2414.2,1.77993]
["bitfinex-derivatives","ETHF0:USTF0",1728145617143,1.08473979,2414.4,2414.2,13.33916492]
["bitfinex-derivatives","ETHF0:USTF0",1728145617342,1.08473979,2414.4,2414.3,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1728145617646,1.08473979,2414.5,2414.4,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1728145617949,1.08473979,2414.5,2414.4,7.23841279]
["bitfinex-derivatives","ETHF0:USTF0",1728145618150,2.61761955,2414.7,2414.4,7.23841279]
["bitfinex-derivatives","ETHF0:USTF0",1728145618151,1.08473979,2414.6,2414.4,7.23841279]
["bitfinex-derivatives","ETHF0:USTF0",1728145618341,1.08473979,2414.6,2414.5,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1728145618643,2.61761955,2414.7,2414.5,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1728145618840,1.08416442,2414.6,2414.5,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1728145619456,1.08418963,2414.6,2414.5,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1728145619643,2.90749955,2414.7,2414.5,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1728145619845,1.08419751,2414.6,2414.5,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1728145620551,1.91699955,2414.6,2414.5,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1728145621547,1.62711955,2414.6,2414.5,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1728145623459,1.62711955,2414.6,2414.5,2.8094]
["bitfinex-derivatives","ETHF0:USTF0",1728145624143,1.62711955,2414.6,2414.5,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1728145624755,1.08442019,2414.6,2414.5,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1728145626157,1.08442019,2414.6,2414.5,2.8094]
["bitfinex-derivatives","ETHF0:USTF0",1728145629559,2.04372019,2414.6,2414.5,2.8094]
["bitfinex-derivatives","ETHF0:USTF0",1728145629760,2.08042019,2414.6,2414.5,2.8094]
["bitfinex-derivatives","ETHF0:USTF0",1728145630751,2.08042019,2414.6,2414.5,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1728145630953,2.62311955,2414.6,2414.5,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1728145631855,2.62311955,2414.6,2414.2,1.37481282]
["bitfinex-derivatives","ETHF0:USTF0",1728145631856,0.2899,2414.5,2414.2,1.37481282]
["bitfinex-derivatives","ETHF0:USTF0",1728145632050,1.08459264,2414.4,2414.2,1.77992]
["bitfinex-derivatives","ETHF0:USTF0",1728145632255,1.08459264,2414.4,2414.3,6.74544275]
["bitfinex-derivatives","ETHF0:USTF0",1728145632657,1.08459264,2414.4,2414.3,2.27940526]
["bitfinex-derivatives","ETHF0:USTF0",1728145632862,1.08459264,2414.4,2414.3,1.98948526]
["bitfinex-derivatives","ETHF0:USTF0",1728145633068,1.08459264,2414.4,2414.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145633363,1.62688897,2414.4,2414.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145634362,0.28993,2414.3,2414.0,2.57489282]
["bitfinex-derivatives","ETHF0:USTF0",1728145634662,2.07282739,2414.2,2414.1,4.91142646]
["bitfinex-derivatives","ETHF0:USTF0",1728145634860,2.07282739,2414.2,2414.1,6.40142646]
["bitfinex-derivatives","ETHF0:USTF0",1728145635268,2.07282739,2414.2,2414.1,6.69136646]
["bitfinex-derivatives","ETHF0:USTF0",1728145635766,1.08502739,2414.2,2414.1,10.83376646]
["bitfinex-derivatives","ETHF0:USTF0",1728145635964,1.08502739,2414.3,2414.2,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1728145636160,1.08502739,2414.3,2414.2,0.78958734]
["bitfinex-derivatives","ETHF0:USTF0",1728145636369,1.37494739,2414.3,2414.2,4.86798006]
["bitfinex-derivatives","ETHF0:USTF0",1728145636558,1.37494739,2414.3,2414.1,4.29269282]
["bitfinex-derivatives","ETHF0:USTF0",1728145636559,2.88466108,2414.3,2414.0,2.86484282]
["bitfinex-derivatives","ETHF0:USTF0",1728145636760,1.08528046,2414.2,2414.1,0.49976775]
["bitfinex-derivatives","ETHF0:USTF0",1728145636959,1.08528046,2414.2,2414.1,4.97434421]
["bitfinex-derivatives","ETHF0:USTF0",1728145637164,1.62754108,2414.2,2414.1,6.46434421]
["bitfinex-derivatives","ETHF0:USTF0",1728145637364,1.62754108,2414.3,2414.2,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1728145637564,1.62813683,2414.3,2414.2,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1728145637764,1.62813683,2414.3,2414.1,7.26351646]
["bitfinex-derivatives","ETHF0:USTF0",1728145638070,1.62813683,2414.2,2414.1,7.26351646]
["bitfinex-derivatives","ETHF0:USTF0",1728145638374,1.62813683,2414.2,2414.1,4.97441066]
["bitfinex-derivatives","ETHF0:USTF0",1728145639396,1.91806683,2414.2,2414.1,4.97441066]
["bitfinex-derivatives","ETHF0:USTF0",1728145639665,1.91806683,2414.2,2414.1,4.47457646]
["bitfinex-derivatives","ETHF0:USTF0",1728145639666,2.45826988,2414.2,2414.1,4.47457646]
["bitfinex-derivatives","ETHF0:USTF0",1728145641470,0.28993,2414.2,2414.1,4.47457646]
["bitfinex-derivatives","ETHF0:USTF0",1728145644285,1.91754856,2414.2,2414.1,4.47457646]
["bitfinex-derivatives","ETHF0:USTF0",1728145644690,0.28993,2414.2,2414.1,4.47457646]
["bitfinex-derivatives","ETHF0:USTF0",1728145646191,2.45826988,2414.2,2414.1,4.47457646]
["bitfinex-derivatives","ETHF0:USTF0",1728145646380,0.28993,2414.2,2414.1,4.47457646]
["bitfinex-derivatives","ETHF0:USTF0",1728145646585,2.45826988,2414.2,2414.1,4.47457646]
["bitfinex-derivatives","ETHF0:USTF0",1728145647681,0.28993,2414.2,2414.1,4.47457646]
["bitfinex-derivatives","ETHF0:USTF0",1728145647981,7.80073988,2414.2,2413.9,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1728145648183,1.91747798,2414.0,2413.9,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1728145649181,1.62751798,2414.0,2413.9,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1728145649388,1.62751798,2414.0,2413.9,1.25807]
["bitfinex-derivatives","ETHF0:USTF0",1728145651990,1.08468043,2414.0,2413.9,1.25807]
["bitfinex-derivatives","ETHF0:USTF0",1728145652292,1.62751798,2414.0,2413.9,1.25807]
["bitfinex-derivatives","ETHF0:USTF0",1728145652682,1.08461833,2414.0,2413.9,1.25807]
["bitfinex-derivatives","ETHF0:USTF0",1728145653081,3.98566798,2414.1,2413.9,1.25807]
["bitfinex-derivatives","ETHF0:USTF0",1728145653281,1.08457171,2414.0,2413.9,1.25807]
["bitfinex-derivatives","ETHF0:USTF0",1728145653795,1.08457171,2414.0,2413.9,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1728145653993,3.98566798,2414.1,2413.9,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1728145654394,1.08454901,2414.0,2413.9,1.25807]
["bitfinex-derivatives","ETHF0:USTF0",1728145654791,1.62751798,2414.0,2413.9,1.25807]
["bitfinex-derivatives","ETHF0:USTF0",1728145655298,1.08453032,2414.0,2413.9,1.25807]
["bitfinex-derivatives","ETHF0:USTF0",1728145655597,1.62751798,2414.0,2413.9,1.25807]
["bitfinex-derivatives","ETHF0:USTF0",1728145655793,3.98566798,2414.1,2413.9,1.25807]
["bitfinex-derivatives","ETHF0:USTF0",1728145655993,1.62751798,2414.0,2413.9,1.25807]
["bitfinex-derivatives","ETHF0:USTF0",1728145657496,3.98566798,2414.1,2413.9,1.25807]
["bitfinex-derivatives","ETHF0:USTF0",1728145657694,3.69571798,2414.1,2414.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145657893,3.98565798,2414.1,2414.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145658100,3.69571798,2414.1,2414.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145658600,3.69571798,2414.1,2414.0,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1728145661096,3.98565798,2414.1,2414.0,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1728145661305,3.98565798,2414.1,2414.0,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1728145663904,0.28996,2414.0,2413.9,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1728145664104,1.37427558,2414.0,2413.9,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1728145664900,1.08431558,2414.0,2413.9,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1728145665100,1.08431558,2414.0,2413.9,1.25807]
["bitfinex-derivatives","ETHF0:USTF0",1728145665600,1.37427558,2414.0,2413.9,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1728145666699,1.08431558,2414.0,2413.9,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1728145667709,1.08431558,2414.0,2413.9,1.25807]
["bitfinex-derivatives","ETHF0:USTF0",1728145668804,1.08431558,2414.0,2413.9,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1728145669006,1.08431558,2414.0,2413.9,2.27827]
["bitfinex-derivatives","ETHF0:USTF0",1728145670512,1.08431558,2414.1,2413.9,17.01287994]
["bitfinex-derivatives","ETHF0:USTF0",1728145670709,1.08431558,2414.2,2414.1,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1728145671209,1.08431558,2414.3,2414.1,12.28414855]
["bitfinex-derivatives","ETHF0:USTF0",1728145671411,1.08431558,2414.3,2414.1,8.14174855]
["bitfinex-derivatives","ETHF0:USTF0",1728145671911,1.08431558,2414.2,2414.1,4.64400855]
["bitfinex-derivatives","ETHF0:USTF0",1728145672207,1.62751798,2414.2,2414.1,4.64400855]
["bitfinex-derivatives","ETHF0:USTF0",1728145672407,1.62751798,2414.2,2414.1,4.93394855]
["bitfinex-derivatives","ETHF0:USTF0",1728145672609,1.62751798,2414.2,2414.1,4.64400855]
["bitfinex-derivatives","ETHF0:USTF0",1728145672914,1.62751798,2414.2,2414.1,4.93394855]
["bitfinex-derivatives","ETHF0:USTF0",1728145673603,1.62751798,2414.2,2414.1,4.64400855]
["bitfinex-derivatives","ETHF0:USTF0",1728145673810,1.91744798,2414.2,2414.1,4.64400855]
["bitfinex-derivatives","ETHF0:USTF0",1728145674312,1.62751798,2414.2,2414.1,4.64400855]
["bitfinex-derivatives","ETHF0:USTF0",1728145675106,1.91744798,2414.2,2414.1,4.64400855]
["bitfinex-derivatives","ETHF0:USTF0",1728145675410,1.91744798,2414.2,2413.9,2.05299282]
["bitfinex-derivatives","ETHF0:USTF0",1728145675411,1.62751798,2414.2,2413.9,2.05299282]
["bitfinex-derivatives","ETHF0:USTF0",1728145675610,1.08535295,2414.0,2413.9,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1728145675816,1.08535295,2414.0,2413.9,1.46817644]
["bitfinex-derivatives","ETHF0:USTF0",1728145676016,1.08532568,2414.0,2413.9,1.46817644]
["bitfinex-derivatives","ETHF0:USTF0",1728145676209,1.62751798,2414.0,2413.9,1.46817644]
["bitfinex-derivatives","ETHF0:USTF0",1728145676713,1.91747798,2414.0,2413.9,1.46817644]
["bitfinex-derivatives","ETHF0:USTF0",1728145676915,1.62751798,2414.0,2413.7,6.73589282]
["bitfinex-derivatives","ETHF0:USTF0",1728145677215,1.08553046,2413.8,2413.7,7.53969282]
["bitfinex-derivatives","ETHF0:USTF0",1728145677414,1.08553046,2413.8,2413.7,8.84050278]
["bitfinex-derivatives","ETHF0:USTF0",1728145677614,1.85273046,2413.8,2413.7,10.86094107]
["bitfinex-derivatives","ETHF0:USTF0",1728145677812,2.14271046,2413.8,2413.7,5.59680434]
["bitfinex-derivatives","ETHF0:USTF0",1728145678012,2.68547569,2413.8,2413.7,5.59680434]
["bitfinex-derivatives","ETHF0:USTF0",1728145678207,2.39549569,2413.8,2413.7,5.59680434]
["bitfinex-derivatives","ETHF0:USTF0",1728145678915,2.39549569,2413.8,2413.7,4.51191152]
["bitfinex-derivatives","ETHF0:USTF0",1728145679124,2.68547569,2413.8,2413.7,5.59680434]
["bitfinex-derivatives","ETHF0:USTF0",1728145679511,2.39549569,2413.8,2413.7,5.09649282]
["bitfinex-derivatives","ETHF0:USTF0",1728145679716,2.39549569,2413.8,2413.7,5.5968951]
["bitfinex-derivatives","ETHF0:USTF0",1728145680820,2.39549569,2413.8,2413.7,7.0868951]
["bitfinex-derivatives","ETHF0:USTF0",1728145681323,2.39549569,2413.8,2413.7,7.88766059]
["bitfinex-derivatives","ETHF0:USTF0",1728145681815,2.39549569,2413.8,2413.7,6.58649282]
["bitfinex-derivatives","ETHF0:USTF0",1728145682021,2.68547569,2413.8,2413.7,7.88771443]
["bitfinex-derivatives","ETHF0:USTF0",1728145682211,2.39549569,2413.8,2413.7,8.38818892]
["bitfinex-derivatives","ETHF0:USTF0",1728145682418,2.39549569,2413.8,2413.7,9.68045819]
["bitfinex-derivatives","ETHF0:USTF0",1728145682619,2.39549569,2413.8,2413.7,9.18894155]
["bitfinex-derivatives","ETHF0:USTF0",1728145682925,2.39549569,2413.8,2413.7,9.68045052]
["bitfinex-derivatives","ETHF0:USTF0",1728145683114,2.39549569,2413.8,2413.7,9.18894155]
["bitfinex-derivatives","ETHF0:USTF0",1728145683315,2.39549569,2413.8,2413.7,9.68048618]
["bitfinex-derivatives","ETHF0:USTF0",1728145684120,2.39549569,2413.8,2413.7,10.92023847]
["bitfinex-derivatives","ETHF0:USTF0",1728145684320,1.62829569,2413.8,2413.7,11.21022847]
["bitfinex-derivatives","ETHF0:USTF0",1728145684522,1.62829569,2413.8,2413.7,10.12533565]
["bitfinex-derivatives","ETHF0:USTF0",1728145684721,1.62829569,2413.8,2413.7,11.75267489]
["bitfinex-derivatives","ETHF0:USTF0",1728145685024,1.62829569,2413.8,2413.7,9.95990314]
["bitfinex-derivatives","ETHF0:USTF0",1728145685218,1.62829569,2413.8,2413.7,10.45144379]
["bitfinex-derivatives","ETHF0:USTF0",1728145685421,1.08639118,2413.8,2413.7,31.66632528]
["bitfinex-derivatives","ETHF0:USTF0",1728145685621,1.08639118,2413.9,2413.8,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1728145685828,1.08639118,2413.9,2413.8,9.79184293]
["bitfinex-derivatives","ETHF0:USTF0",1728145686024,1.08639118,2413.9,2413.8,20.66428044]
["bitfinex-derivatives","ETHF0:USTF0",1728145686515,1.66499569,2414.0,2413.8,29.5820528]
["bitfinex-derivatives","ETHF0:USTF0",1728145686714,0.0367,2414.0,2413.9,7.46508529]
["bitfinex-derivatives","ETHF0:USTF0",1728145686914,2.16833988,2414.3,2413.9,9.34490094]
["bitfinex-derivatives","ETHF0:USTF0",1728145686915,1.62829569,2414.2,2413.9,9.34490094]
["bitfinex-derivatives","ETHF0:USTF0",1728145687125,1.62829569,2414.2,2414.1,1.91912724]
["bitfinex-derivatives","ETHF0:USTF0",1728145687426,1.62829569,2414.2,2414.1,13.41305822]
["bitfinex-derivatives","ETHF0:USTF0",1728145687619,1.62829569,2414.2,2414.1,14.21415822]
["bitfinex-derivatives","ETHF0:USTF0",1728145688122,1.62829569,2414.2,2414.1,12.91268823]
["bitfinex-derivatives","ETHF0:USTF0",1728145688330,1.62829569,2414.2,2414.1,13.67004827]
["bitfinex-derivatives","ETHF0:USTF0",1728145688626,1.62829569,2414.3,2414.1,14.2135242]
["bitfinex-derivatives","ETHF0:USTF0",1728145688920,1.62829569,2414.3,2414.2,3.07602411]
["bitfinex-derivatives","ETHF0:USTF0",1728145689128,2.45824988,2414.4,2414.2,1.99032153]
["bitfinex-derivatives","ETHF0:USTF0",1728145689321,1.62894172,2414.3,2414.2,6.03376721]
["bitfinex-derivatives","ETHF0:USTF0",1728145689519,1.62894172,2414.3,2414.2,6.53398474]
["bitfinex-derivatives","ETHF0:USTF0",1728145689821,1.62894172,2414.3,2414.2,7.32968474]
["bitfinex-derivatives","ETHF0:USTF0",1728145690021,1.62894172,2414.3,2414.2,9.23698732]
["bitfinex-derivatives","ETHF0:USTF0",1728145690227,1.62894172,2414.3,2414.2,9.52691732]
["bitfinex-derivatives","ETHF0:USTF0",1728145691428,1.62894172,2414.3,2414.2,8.44121474]
["bitfinex-derivatives","ETHF0:USTF0",1728145691628,1.62894172,2414.3,2414.2,13.16909979]
["bitfinex-derivatives","ETHF0:USTF0",1728145692123,1.62894172,2414.4,2414.3,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1728145692326,2.41764172,2414.5,2414.3,1.77992]
["bitfinex-derivatives","ETHF0:USTF0",1728145692518,2.41764172,2414.5,2414.3,2.86562258]
["bitfinex-derivatives","ETHF0:USTF0",1728145692921,2.41764172,2414.5,2414.4,4.85852574]
["bitfinex-derivatives","ETHF0:USTF0",1728145693129,2.41764172,2414.5,2414.4,0.50006504]
["bitfinex-derivatives","ETHF0:USTF0",1728145693328,2.41764172,2414.5,2414.3,7.22408328]
["bitfinex-derivatives","ETHF0:USTF0",1728145693629,2.41764172,2414.5,2414.3,1.77992]
["bitfinex-derivatives","ETHF0:USTF0",1728145693926,0.28992,2414.3,2414.2,0.50008446]
["bitfinex-derivatives","ETHF0:USTF0",1728145694231,0.28992,2414.3,2414.2,1.99008446]
["bitfinex-derivatives","ETHF0:USTF0",1728145694232,1.62894172,2414.3,2414.2,1.99008446]
["bitfinex-derivatives","ETHF0:USTF0",1728145694424,2.44444172,2414.3,2414.2,1.99008446]
["bitfinex-derivatives","ETHF0:USTF0",1728145694725,2.44444172,2414.3,2414.2,6.76468811]
["bitfinex-derivatives","ETHF0:USTF0",1728145696429,2.44444172,2414.3,2414.2,7.26447283]
["bitfinex-derivatives","ETHF0:USTF0",1728145696621,2.44444172,2414.3,2414.2,6.26460365]
["bitfinex-derivatives","ETHF0:USTF0",1728145697024,2.44444172,2414.3,2414.2,6.76438319]
["bitfinex-derivatives","ETHF0:USTF0",1728145697324,2.44444172,2414.3,2414.2,6.76436954]
["bitfinex-derivatives","ETHF0:USTF0",1728145697525,2.44444172,2414.3,2414.2,6.26460365]
["bitfinex-derivatives","ETHF0:USTF0",1728145697728,0.8155,2414.3,2414.2,6.26460365]
["bitfinex-derivatives","ETHF0:USTF0",1728145698529,0.8155,2414.3,2414.2,6.76436018]
["bitfinex-derivatives","ETHF0:USTF0",1728145698732,2.73436172,2414.3,2414.2,6.26460365]
["bitfinex-derivatives","ETHF0:USTF0",1728145698923,2.44444172,2414.3,2414.2,6.26460365]
["bitfinex-derivatives","ETHF0:USTF0",1728145699232,1.10542,2414.3,2414.2,6.26460365]
["bitfinex-derivatives","ETHF0:USTF0",1728145700028,1.10542,2414.3,2414.2,6.76432558]
["bitfinex-derivatives","ETHF0:USTF0",1728145700429,1.10542,2414.3,2414.2,6.26460365]
["bitfinex-derivatives","ETHF0:USTF0",1728145700828,1.10542,2414.3,2414.2,6.76430049]
["bitfinex-derivatives","ETHF0:USTF0",1728145701029,1.10542,2414.3,2414.2,6.26460365]
["bitfinex-derivatives","ETHF0:USTF0",1728145701532,1.10542,2414.3,2414.2,6.76429828]
["bitfinex-derivatives","ETHF0:USTF0",1728145702335,2.73436172,2414.3,2414.2,6.76429828]
["bitfinex-derivatives","ETHF0:USTF0",1728145702834,1.10542,2414.3,2414.2,6.76429828]
["bitfinex-derivatives","ETHF0:USTF0",1728145703733,2.73436172,2414.3,2414.2,6.76429828]
["bitfinex-derivatives","ETHF0:USTF0",1728145704433,1.10542,2414.3,2414.2,6.76429828]
["bitfinex-derivatives","ETHF0:USTF0",1728145705132,2.73436172,2414.3,2414.2,6.76429828]
["bitfinex-derivatives","ETHF0:USTF0",1728145706736,2.73436172,2414.3,2414.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145707932,1.10542,2414.3,2414.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145708325,2.73436172,2414.3,2414.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145710534,1.10542,2414.3,2414.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145711228,2.73436172,2414.3,2414.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145711736,1.10542,2414.3,2414.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145712336,0.28994,2414.2,2414.0,1.08570258]
["bitfinex-derivatives","ETHF0:USTF0",1728145712631,0.8089,2414.1,2414.0,1.08570258]
["bitfinex-derivatives","ETHF0:USTF0",1728145712836,0.8089,2414.1,2414.0,1.58549516]
["bitfinex-derivatives","ETHF0:USTF0",1728145713943,0.8089,2414.1,2414.0,1.08570258]
["bitfinex-derivatives","ETHF0:USTF0",1728145714428,0.8089,2414.1,2414.0,1.58551773]
["bitfinex-derivatives","ETHF0:USTF0",1728145715430,0.8089,2414.1,2414.0,2.38529071]
["bitfinex-derivatives","ETHF0:USTF0",1728145715935,0.8089,2414.1,2414.0,1.58551773]
["bitfinex-derivatives","ETHF0:USTF0",1728145717336,0.8089,2414.1,2414.0,1.08570258]
["bitfinex-derivatives","ETHF0:USTF0",1728145717637,0.8089,2414.1,2414.0,1.58558622]
["bitfinex-derivatives","ETHF0:USTF0",1728145718342,0.8089,2414.1,2414.0,2.38541025]
["bitfinex-derivatives","ETHF0:USTF0",1728145718639,0.8089,2414.1,2414.0,1.58558622]
["bitfinex-derivatives","ETHF0:USTF0",1728145718838,0.8089,2414.1,2414.0,2.38540912]
["bitfinex-derivatives","ETHF0:USTF0",1728145719742,0.8089,2414.1,2414.0,1.58558622]
["bitfinex-derivatives","ETHF0:USTF0",1728145720538,0.8089,2414.1,2414.0,1.08570258]
["bitfinex-derivatives","ETHF0:USTF0",1728145720937,0.8089,2414.1,2414.0,1.58559734]
["bitfinex-derivatives","ETHF0:USTF0",1728145721442,0.8089,2414.1,2414.0,2.08548949]
["bitfinex-derivatives","ETHF0:USTF0",1728145722340,0.8089,2414.1,2414.0,2.88533825]
["bitfinex-derivatives","ETHF0:USTF0",1728145722740,0.8089,2414.1,2414.0,2.08548949]
["bitfinex-derivatives","ETHF0:USTF0",1728145722940,0.8089,2414.1,2414.0,2.88533733]
["bitfinex-derivatives","ETHF0:USTF0",1728145723140,0.8089,2414.1,2414.0,2.885323]
["bitfinex-derivatives","ETHF0:USTF0",1728145723338,0.8089,2414.1,2414.0,4.61881261]
["bitfinex-derivatives","ETHF0:USTF0",1728145723540,0.8089,2414.1,2414.0,4.61888863]
["bitfinex-derivatives","ETHF0:USTF0",1728145723840,0.8089,2414.1,2414.0,4.61888948]
["bitfinex-derivatives","ETHF0:USTF0",1728145724042,0.8089,2414.1,2414.0,2.08548949]
["bitfinex-derivatives","ETHF0:USTF0",1728145724345,1.09884,2414.1,2414.0,2.88537832]
["bitfinex-derivatives","ETHF0:USTF0",1728145724639,1.09884,2414.1,2414.0,0.99978691]
["bitfinex-derivatives","ETHF0:USTF0",1728145724640,2.72778172,2414.1,2414.0,0.99978691]
["bitfinex-derivatives","ETHF0:USTF0",1728145725449,2.43784172,2414.1,2414.0,0.49989476]
["bitfinex-derivatives","ETHF0:USTF0",1728145725644,2.43784172,2414.1,2414.0,0.99992223]
["bitfinex-derivatives","ETHF0:USTF0",1728145726140,2.43784172,2414.1,2414.0,1.58559734]
["bitfinex-derivatives","ETHF0:USTF0",1728145726541,2.43784172,2414.1,2414.0,0.49989476]
["bitfinex-derivatives","ETHF0:USTF0",1728145726542,2.72778172,2414.1,2414.0,0.49989476]
["bitfinex-derivatives","ETHF0:USTF0",1728145726744,5.24124,2414.1,2414.0,0.49989476]
["bitfinex-derivatives","ETHF0:USTF0",1728145726937,3.26717988,2414.1,2414.0,0.49989476]
["bitfinex-derivatives","ETHF0:USTF0",1728145728745,3.26717988,2414.1,2413.8,2.86568258]
["bitfinex-derivatives","ETHF0:USTF0",1728145728746,3.26717988,2414.1,2413.8,6.07348258]
["bitfinex-derivatives","ETHF0:USTF0",1728145728944,1.62905681,2414.0,2413.8,6.07348258]
["bitfinex-derivatives","ETHF0:USTF0",1728145729149,1.62905681,2413.9,2413.8,6.07348258]
["bitfinex-derivatives","ETHF0:USTF0",1728145729446,2.43145681,2413.9,2413.8,7.80851582]
["bitfinex-derivatives","ETHF0:USTF0",1728145729651,2.43145681,2413.9,2413.8,8.60899028]
["bitfinex-derivatives","ETHF0:USTF0",1728145729842,0.8024,2413.9,2413.8,9.65274398]
["bitfinex-derivatives","ETHF0:USTF0",1728145730448,0.8024,2413.9,2413.8,9.65299843]
["bitfinex-derivatives","ETHF0:USTF0",1728145730642,0.8024,2413.9,2413.8,9.36301843]
["bitfinex-derivatives","ETHF0:USTF0",1728145730850,2.43145681,2413.9,2413.8,3.07654639]
["bitfinex-derivatives","ETHF0:USTF0",1728145731153,1.62905681,2413.9,2413.8,5.90260145]
["bitfinex-derivatives","ETHF0:USTF0",1728145731450,1.62905681,2414.0,2413.8,6.44558452]
["bitfinex-derivatives","ETHF0:USTF0",1728145731648,1.62905681,2414.0,2413.9,4.66404221]
["bitfinex-derivatives","ETHF0:USTF0",1728145732347,1.62905681,2414.0,2413.9,3.86332106]
["bitfinex-derivatives","ETHF0:USTF0",1728145732950,1.62905681,2414.0,2413.9,4.66394937]
["bitfinex-derivatives","ETHF0:USTF0",1728145733255,1.62905681,2414.0,2413.9,3.86332106]
["bitfinex-derivatives","ETHF0:USTF0",1728145734242,1.62905681,2414.0,2413.9,3.36290501]
["bitfinex-derivatives","ETHF0:USTF0",1728145734541,1.62905681,2414.0,2413.9,3.86326966]
["bitfinex-derivatives","ETHF0:USTF0",1728145740148,1.62905681,2414.0,2413.9,4.15323966]
["bitfinex-derivatives","ETHF0:USTF0",1728145740350,1.62905681,2414.0,2413.9,13.04997746]
["bitfinex-derivatives","ETHF0:USTF0",1728145740657,0.0367,2414.1,2413.9,13.04997746]
["bitfinex-derivatives","ETHF0:USTF0",1728145740658,1.66575681,2414.1,2414.0,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1728145740850,1.66575681,2414.1,2414.0,2.15624121]
["bitfinex-derivatives","ETHF0:USTF0",1728145741052,1.66575681,2414.1,2414.0,9.50885953]
["bitfinex-derivatives","ETHF0:USTF0",1728145741252,1.66575681,2414.1,2414.0,10.00004864]
["bitfinex-derivatives","ETHF0:USTF0",1728145741846,1.66575681,2414.1,2414.0,8.75664448]
["bitfinex-derivatives","ETHF0:USTF0",1728145742055,0.0367,2414.1,2414.0,10.54358046]
["bitfinex-derivatives","ETHF0:USTF0",1728145742557,0.0367,2414.1,2414.0,29.54037892]
["bitfinex-derivatives","ETHF0:USTF0",1728145742749,0.0367,2414.1,2414.0,32.56721014]
["bitfinex-derivatives","ETHF0:USTF0",1728145743058,0.0367,2414.1,2414.0,24.39742449]
["bitfinex-derivatives","ETHF0:USTF0",1728145743270,0.0367,2414.1,2414.0,25.31791643]
["bitfinex-derivatives","ETHF0:USTF0",1728145743462,0.0367,2414.1,2414.0,25.80892276]
["bitfinex-derivatives","ETHF0:USTF0",1728145743755,0.0367,2414.1,2414.0,24.39680213]
["bitfinex-derivatives","ETHF0:USTF0",1728145745359,0.096,2414.5,2414.4,1.77991]
["bitfinex-derivatives","ETHF0:USTF0",1728145745561,1.62905681,2414.6,2414.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1728145745762,1.62905681,2414.6,2414.5,3.53891218]
["bitfinex-derivatives","ETHF0:USTF0",1728145745953,1.62905681,2414.6,2414.5,9.05444484]
["bitfinex-derivatives","ETHF0:USTF0",1728145746354,1.62905681,2414.7,2414.5,7.96976552]
["bitfinex-derivatives","ETHF0:USTF0",1728145746552,1.62905681,2414.7,2414.6,1.98970313]
["bitfinex-derivatives","ETHF0:USTF0",1728145746956,1.62905681,2414.7,2414.6,6.59755452]
["bitfinex-derivatives","ETHF0:USTF0",1728145747462,1.62905681,2414.7,2414.6,6.09785139]
["bitfinex-derivatives","ETHF0:USTF0",1728145747853,1.62905681,2414.7,2414.6,4.60785139]
["bitfinex-derivatives","ETHF0:USTF0",1728145748058,0.2899,2414.5,2414.3,2.57466932]
["bitfinex-derivatives","ETHF0:USTF0",1728145748355,2.434,2414.4,2414.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145748559,2.72391,2414.4,2414.3,1.98974338]
["bitfinex-derivatives","ETHF0:USTF0",1728145748957,4.35181258,2414.4,2414.3,1.98974338]
["bitfinex-derivatives","ETHF0:USTF0",1728145749366,2.434,2414.4,2414.3,1.98974338]
["bitfinex-derivatives","ETHF0:USTF0",1728145749757,4.35181258,2414.4,2414.3,1.98974338]
["bitfinex-derivatives","ETHF0:USTF0",1728145749957,4.35181258,2414.4,2414.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145750960,2.72391,2414.4,2414.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145751157,4.35179974,2414.4,2414.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145751566,2.72391,2414.4,2414.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145752154,2.434,2414.4,2414.1,2.57466932]
["bitfinex-derivatives","ETHF0:USTF0",1728145752361,0.28993,2414.2,2414.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145752660,0.28993,2414.2,2414.1,1.98984852]
["bitfinex-derivatives","ETHF0:USTF0",1728145753058,1.91783216,2414.3,2414.1,1.98984852]
["bitfinex-derivatives","ETHF0:USTF0",1728145753353,1.91783216,2414.3,2414.1,5.99121892]
["bitfinex-derivatives","ETHF0:USTF0",1728145754364,1.62790216,2414.3,2414.1,5.99121892]
["bitfinex-derivatives","ETHF0:USTF0",1728145754567,0.28993,2414.2,2414.1,5.99121892]
["bitfinex-derivatives","ETHF0:USTF0",1728145754765,0.28993,2414.2,2414.1,6.49106962]
["bitfinex-derivatives","ETHF0:USTF0",1728145755468,1.91783216,2414.3,2414.1,6.49106962]
["bitfinex-derivatives","ETHF0:USTF0",1728145755667,1.91783216,2414.3,2414.1,5.99121892]
["bitfinex-derivatives","ETHF0:USTF0",1728145756964,1.62790216,2414.3,2414.1,5.99121892]
["bitfinex-derivatives","ETHF0:USTF0",1728145757164,0.28993,2414.2,2414.1,5.99121892]
["bitfinex-derivatives","ETHF0:USTF0",1728145757365,0.28993,2414.2,2414.1,6.49108314]
["bitfinex-derivatives","ETHF0:USTF0",1728145757556,0.28993,2414.2,2414.1,5.99121892]
["bitfinex-derivatives","ETHF0:USTF0",1728145758063,0.28993,2414.2,2414.1,6.49107215]
["bitfinex-derivatives","ETHF0:USTF0",1728145761369,1.91783216,2414.2,2414.1,6.49107215]
["bitfinex-derivatives","ETHF0:USTF0",1728145761572,0.28993,2414.2,2414.1,6.49107215]
["bitfinex-derivatives","ETHF0:USTF0",1728145761869,1.91783216,2414.2,2414.1,6.49107215]
["bitfinex-derivatives","ETHF0:USTF0",1728145762065,0.28993,2414.2,2414.1,6.49107215]
["bitfinex-derivatives","ETHF0:USTF0",1728145762260,1.91783216,2414.2,2414.1,6.49107215]
["bitfinex-derivatives","ETHF0:USTF0",1728145762660,0.28993,2414.2,2414.1,6.49107215]
["bitfinex-derivatives","ETHF0:USTF0",1728145762862,1.91783216,2414.2,2414.1,6.49107215]
["bitfinex-derivatives","ETHF0:USTF0",1728145763063,0.28993,2414.2,2414.1,6.49107215]
["bitfinex-derivatives","ETHF0:USTF0",1728145764672,1.91783216,2414.2,2414.1,5.99121892]
["bitfinex-derivatives","ETHF0:USTF0",1728145764872,1.91783216,2414.2,2414.1,6.49111341]
["bitfinex-derivatives","ETHF0:USTF0",1728145766165,0.28993,2414.2,2414.1,5.99121892]
["bitfinex-derivatives","ETHF0:USTF0",1728145766468,0.28994,2414.1,2414.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145766775,2.7142232,2414.1,2414.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145774684,1.6280832,2414.1,2414.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145774880,1.6280832,2414.2,2414.0,6.56315153]
["bitfinex-derivatives","ETHF0:USTF0",1728145775087,2.17053677,2414.3,2414.1,3.1405]
["bitfinex-derivatives","ETHF0:USTF0",1728145775088,1.6280832,2414.3,2414.1,3.1405]
["bitfinex-derivatives","ETHF0:USTF0",1728145775388,1.6280832,2414.3,2414.1,4.21084]
["bitfinex-derivatives","ETHF0:USTF0",1728145775583,1.6280832,2414.3,2414.2,4.51988218]
["bitfinex-derivatives","ETHF0:USTF0",1728145775787,1.6280832,2414.3,2414.2,4.80981218]
["bitfinex-derivatives","ETHF0:USTF0",1728145776582,1.6280832,2414.3,2414.2,5.30964528]
["bitfinex-derivatives","ETHF0:USTF0",1728145776885,2.94523677,2414.5,2414.2,18.7188986]
["bitfinex-derivatives","ETHF0:USTF0",1728145776886,1.6280832,2414.5,2414.2,18.7188986]
["bitfinex-derivatives","ETHF0:USTF0",1728145777081,1.6280832,2414.5,2414.4,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1728145777285,1.6280832,2414.6,2414.4,0.4998331]
["bitfinex-derivatives","ETHF0:USTF0",1728145777487,1.6280832,2414.7,2414.6,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1728145778377,1.6280832,2414.7,2414.5,6.51829]
["bitfinex-derivatives","ETHF0:USTF0",1728145779797,1.6280832,2414.7,2414.5,3.31049]
["bitfinex-derivatives","ETHF0:USTF0",1728145780681,1.6280832,2414.7,2414.5,3.0206]
["bitfinex-derivatives","ETHF0:USTF0",1728145781287,2.4293832,2414.8,2414.6,4.57090686]
["bitfinex-derivatives","ETHF0:USTF0",1728145781487,2.4293832,2414.8,2414.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145783292,2.7192432,2414.8,2414.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145784386,2.4293832,2414.8,2414.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145785694,2.7192432,2414.8,2414.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145786691,2.4293832,2414.8,2414.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145786887,0.28988,2414.6,2414.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145787087,1.62671562,2414.6,2414.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145787687,2.44471562,2414.6,2414.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145787989,2.73459562,2414.6,2414.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145791998,2.77129562,2414.6,2414.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145800501,1.66341562,2414.6,2414.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145800706,0.0367,2414.6,2414.5,6.54991121]
["bitfinex-derivatives","ETHF0:USTF0",1728145800907,0.0367,2414.6,2414.5,8.09121121]
["bitfinex-derivatives","ETHF0:USTF0",1728145801207,0.0367,2414.6,2414.5,8.86321121]
["bitfinex-derivatives","ETHF0:USTF0",1728145801403,0.0367,2414.6,2414.5,8.57331121]
["bitfinex-derivatives","ETHF0:USTF0",1728145801910,0.0367,2414.6,2414.5,7.80521121]
["bitfinex-derivatives","ETHF0:USTF0",1728145803707,0.0367,2414.6,2414.5,8.09511121]
["bitfinex-derivatives","ETHF0:USTF0",1728145804011,0.0367,2414.6,2414.5,7.80521121]
["bitfinex-derivatives","ETHF0:USTF0",1728145805414,0.0367,2414.6,2414.5,8.09511121]
["bitfinex-derivatives","ETHF0:USTF0",1728145805605,0.0367,2414.6,2414.5,7.80521121]
["bitfinex-derivatives","ETHF0:USTF0",1728145808407,1.08421417,2414.8,2414.5,25.01434495]
["bitfinex-derivatives","ETHF0:USTF0",1728145808608,1.08421417,2415.0,2414.8,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1728145808811,1.08421417,2415.0,2414.9,2.2684]
["bitfinex-derivatives","ETHF0:USTF0",1728145808812,1.37405417,2415.0,2414.9,2.2684]
["bitfinex-derivatives","ETHF0:USTF0",1728145809007,1.08421417,2415.0,2414.9,7.05831944]
["bitfinex-derivatives","ETHF0:USTF0",1728145811214,1.37405417,2415.0,2414.9,6.27991944]
["bitfinex-derivatives","ETHF0:USTF0",1728145812706,1.08421417,2415.0,2414.9,6.27991944]
["bitfinex-derivatives","ETHF0:USTF0",1728145812904,3.52442979,2415.1,2414.9,10.42071944]
["bitfinex-derivatives","ETHF0:USTF0",1728145813106,0.8135,2415.1,2415.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1728145813304,0.8135,2415.1,2415.0,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1728145813512,0.8135,2415.1,2415.0,6.3516262]
["bitfinex-derivatives","ETHF0:USTF0",1728145815011,1.10332,2415.1,2415.0,6.3516262]
["bitfinex-derivatives","ETHF0:USTF0",1728145815218,2.18753417,2415.1,2415.0,6.3516262]
["bitfinex-derivatives","ETHF0:USTF0",1728145815811,1.10332,2415.1,2415.0,6.3516262]
["bitfinex-derivatives","ETHF0:USTF0",1728145817614,2.18753417,2415.1,2415.0,6.3516262]
["bitfinex-derivatives","ETHF0:USTF0",1728145818815,1.89771417,2415.1,2415.0,6.3516262]
["bitfinex-derivatives","ETHF0:USTF0",1728145819116,0.8135,2415.1,2415.0,6.3516262]
["bitfinex-derivatives","ETHF0:USTF0",1728145819317,1.89771417,2415.1,2415.0,6.3516262]
["bitfinex-derivatives","ETHF0:USTF0",1728145821322,0.8135,2415.1,2415.0,6.3516262]
["bitfinex-derivatives","ETHF0:USTF0",1728145821717,1.89771417,2415.1,2415.0,6.3516262]
["bitfinex-derivatives","ETHF0:USTF0",1728145824821,0.8135,2415.1,2415.0,9.8492662]
["bitfinex-derivatives","ETHF0:USTF0",1728145825020,0.8135,2415.1,2415.0,11.14174551]
["bitfinex-derivatives","ETHF0:USTF0",1728145825222,0.8135,2415.1,2415.0,9.5594262]
["bitfinex-derivatives","ETHF0:USTF0",1728145825816,0.8135,2415.1,2415.0,10.05871862]
["bitfinex-derivatives","ETHF0:USTF0",1728145827528,0.8135,2415.1,2415.0,9.5594262]
["bitfinex-derivatives","ETHF0:USTF0",1728145827724,0.8135,2415.1,2415.0,7.9825262]
["bitfinex-derivatives","ETHF0:USTF0",1728145827925,0.8135,2415.1,2415.0,9.4725262]
["bitfinex-derivatives","ETHF0:USTF0",1728145829225,0.8135,2415.1,2415.0,6.2647262]
["bitfinex-derivatives","ETHF0:USTF0",1728145829828,1.10332,2415.1,2415.0,6.2647262]
["bitfinex-derivatives","ETHF0:USTF0",1728145830028,0.8135,2415.1,2415.0,6.2647262]
["bitfinex-derivatives","ETHF0:USTF0",1728145831724,1.10332,2415.1,2415.0,6.2647262]
["bitfinex-derivatives","ETHF0:USTF0",1728145831930,0.28984,2415.0,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728145832131,0.8224,2414.9,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728145832327,0.8224,2414.9,2414.8,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728145832930,1.11225,2414.9,2414.8,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728145834527,2.19576658,2414.9,2414.8,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728145835725,6.33656658,2414.9,2414.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145836335,6.33656658,2414.9,2414.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145836336,0.28987,2414.8,2414.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145836541,3.04217532,2414.8,2414.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145838733,2.75230532,2414.8,2414.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145839038,3.04216532,2414.8,2414.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145840234,7.18376532,2414.8,2414.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145840437,5.81,2414.8,2414.3,1.0830677]
["bitfinex-derivatives","ETHF0:USTF0",1728145840643,1.37416716,2414.4,2414.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145840935,1.37416716,2414.4,2413.9,4.2908677]
["bitfinex-derivatives","ETHF0:USTF0",1728145840936,0.28993,2414.2,2413.9,4.2908677]
["bitfinex-derivatives","ETHF0:USTF0",1728145841138,0.28994,2414.1,2414.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145841338,1.08410461,2414.1,2413.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145841643,2.20526461,2414.0,2413.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145842442,0.8312,2414.0,2413.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145843733,1.08410461,2414.2,2413.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145843935,1.89250461,2414.2,2414.0,2.55794]
["bitfinex-derivatives","ETHF0:USTF0",1728145844136,1.6616,2414.3,2414.0,3.0726]
["bitfinex-derivatives","ETHF0:USTF0",1728145844137,1.08410461,2414.3,2414.0,3.0726]
["bitfinex-derivatives","ETHF0:USTF0",1728145844337,1.08410461,2414.5,2414.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145844550,1.89250461,2414.5,2414.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145844751,0.8084,2414.5,2414.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145846350,1.0983,2414.5,2414.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145847961,1.0983,2414.5,2414.3,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1728145847962,0.28993,2414.3,2414.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145848456,0.28996,2414.0,2413.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1728145848661,0.28994,2414.1,2413.7,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1728145848847,0.28996,2414.0,2413.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145849254,0.28995,2414.1,2413.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145850655,0.28996,2414.0,2413.7,4.29378]
["bitfinex-derivatives","ETHF0:USTF0",1728145850854,0.28996,2414.0,2413.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145858657,0.28996,2414.0,2413.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145858658,0.28998,2413.8,2413.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145860459,0.29002,2413.5,2413.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728145860661,0.29002,2413.5,2413.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145861460,0.29005,2413.2,2413.1,2.2657]
["bitfinex-derivatives","ETHF0:USTF0",1728145861664,0.29005,2413.2,2413.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145862065,0.7845,2413.3,2413.1,2.56216]
["bitfinex-derivatives","ETHF0:USTF0",1728145862066,1.07454,2413.3,2413.1,2.56216]
["bitfinex-derivatives","ETHF0:USTF0",1728145862262,1.07454,2413.3,2413.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145863563,1.07454,2413.3,2413.1,4.30216]
["bitfinex-derivatives","ETHF0:USTF0",1728145863757,1.07454,2413.3,2413.1,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1728145864663,0.29005,2413.2,2413.1,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1728145871659,0.29005,2413.3,2413.1,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1728145871862,0.29005,2413.2,2413.1,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1728145872260,0.29005,2413.2,2413.1,8.39632895]
["bitfinex-derivatives","ETHF0:USTF0",1728145873359,0.29004,2413.4,2413.1,12.54032895]
["bitfinex-derivatives","ETHF0:USTF0",1728145873666,1.5754,2413.5,2413.1,12.54032895]
["bitfinex-derivatives","ETHF0:USTF0",1728145873667,1.05762,2413.5,2413.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728145873865,1.05762,2413.5,2413.4,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1728145878770,0.7676,2413.5,2413.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728145878977,0.29003,2413.4,2413.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728145881059,0.7676,2413.5,2413.2,2.4705]
["bitfinex-derivatives","ETHF0:USTF0",1728145881060,0.29004,2413.3,2413.2,5.7005]
["bitfinex-derivatives","ETHF0:USTF0",1728145881464,0.29004,2413.3,2413.2,10.14824789]
["bitfinex-derivatives","ETHF0:USTF0",1728145882471,0.29004,2413.3,2413.2,4.44774789]
["bitfinex-derivatives","ETHF0:USTF0",1728145882869,0.29004,2413.3,2413.0,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1728145882870,0.72509,2413.4,2413.1,4.34326132]
["bitfinex-derivatives","ETHF0:USTF0",1728145883077,0.29006,2413.1,2413.0,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1728145883570,1.07456,2413.1,2413.0,8.16502577]
["bitfinex-derivatives","ETHF0:USTF0",1728145884868,0.29006,2413.1,2413.0,8.16502577]
["bitfinex-derivatives","ETHF0:USTF0",1728145885675,0.29006,2413.1,2413.0,6.42502577]
["bitfinex-derivatives","ETHF0:USTF0",1728145886371,0.29006,2413.2,2413.0,6.71510577]
["bitfinex-derivatives","ETHF0:USTF0",1728145886575,0.29004,2413.3,2413.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1728145886876,3.73952574,2413.5,2413.2,2.57634]
["bitfinex-derivatives","ETHF0:USTF0",1728145887073,0.29001,2413.6,2413.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145887473,0.29002,2413.5,2413.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145888278,0.29003,2413.4,2413.3,2.3325]
["bitfinex-derivatives","ETHF0:USTF0",1728145888475,1.06493,2413.4,2413.3,2.3325]
["bitfinex-derivatives","ETHF0:USTF0",1728145891379,0.7749,2413.4,2413.3,2.3325]
["bitfinex-derivatives","ETHF0:USTF0",1728145892478,1.06493,2413.4,2413.3,2.3325]
["bitfinex-derivatives","ETHF0:USTF0",1728145894670,0.7749,2413.4,2413.3,2.3325]
["bitfinex-derivatives","ETHF0:USTF0",1728145896777,1.06493,2413.4,2413.3,2.3325]
["bitfinex-derivatives","ETHF0:USTF0",1728145897780,2.14773574,2413.4,2413.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145897976,2.65780574,2413.4,2413.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145898178,1.575,2413.4,2413.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145898379,2.65780574,2413.4,2413.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145898576,2.69450574,2413.4,2413.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145900476,1.11950574,2413.4,2413.3,10.61887214]
["bitfinex-derivatives","ETHF0:USTF0",1728145900676,0.0367,2413.4,2413.3,21.58184164]
["bitfinex-derivatives","ETHF0:USTF0",1728145900975,2.70919149,2413.7,2413.3,21.58184164]
["bitfinex-derivatives","ETHF0:USTF0",1728145900976,1.17880574,2414.0,2413.3,42.33841741]
["bitfinex-derivatives","ETHF0:USTF0",1728145901175,2.45838575,2414.1,2414.0,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1728145901176,1.08280574,2414.1,2414.0,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1728145901382,3.00253677,2414.3,2414.1,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1728145901383,1.08280574,2414.3,2414.1,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1728145901578,1.08280574,2414.3,2414.2,2.3344]
["bitfinex-derivatives","ETHF0:USTF0",1728145901785,1.08280574,2414.4,2414.2,6.74570842]
["bitfinex-derivatives","ETHF0:USTF0",1728145902379,1.37272574,2414.4,2414.2,6.74570842]
["bitfinex-derivatives","ETHF0:USTF0",1728145902584,1.37272574,2414.3,2414.2,6.74570842]
["bitfinex-derivatives","ETHF0:USTF0",1728145903177,0.28993,2414.2,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728145903384,2.15717437,2414.2,2414.1,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728145903877,1.86724437,2414.2,2414.1,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728145904084,0.7833,2414.2,2414.1,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728145904382,0.7833,2414.2,2414.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145904587,1.07323,2414.2,2414.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145904984,1.08394437,2414.3,2414.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145905282,2.69164437,2414.4,2414.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145905484,1.6077,2414.4,2414.2,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1728145906583,1.89761,2414.4,2414.2,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1728145906886,0.28992,2414.3,2414.2,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1728145907382,1.89761,2414.4,2414.2,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1728145907787,0.28992,2414.3,2414.2,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1728145908295,4.1424,2414.3,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728145908484,5.54028,2414.4,2414.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145908485,0.28994,2414.2,2414.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145908881,0.8371,2414.1,2414.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145909481,1.12704,2414.1,2414.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145912789,0.8371,2414.1,2414.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145914894,1.12704,2414.1,2414.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145915090,0.8371,2414.1,2413.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145915287,1.90816,2414.0,2413.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145915795,7.13450437,2414.0,2413.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145916894,0.28998,2413.8,2413.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145917093,0.28999,2413.7,2413.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145917288,0.7864,2413.7,2413.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145918195,0.7864,2413.7,2413.6,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1728145918684,0.7864,2413.7,2413.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145919295,0.7864,2413.7,2413.6,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1728145919493,0.28997,2413.9,2413.6,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1728145919694,0.28997,2413.9,2413.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145923099,3.48854437,2414.0,2413.7,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1728145923100,0.28998,2413.8,2413.7,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1728145923493,0.28998,2413.8,2413.7,6.96109649]
["bitfinex-derivatives","ETHF0:USTF0",1728145925105,0.28998,2413.8,2413.7,6.16309649]
["bitfinex-derivatives","ETHF0:USTF0",1728145929104,0.28998,2413.9,2413.7,6.16309649]
["bitfinex-derivatives","ETHF0:USTF0",1728145929502,1.08394437,2413.9,2413.7,6.16309649]
["bitfinex-derivatives","ETHF0:USTF0",1728145929697,0.28998,2413.8,2413.7,6.16309649]
["bitfinex-derivatives","ETHF0:USTF0",1728145931006,0.29003,2413.4,2413.3,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1728145931204,1.08331025,2413.6,2413.3,2.58274]
["bitfinex-derivatives","ETHF0:USTF0",1728145931407,0.29002,2413.5,2413.3,2.58274]
["bitfinex-derivatives","ETHF0:USTF0",1728145931908,0.8029,2413.4,2413.3,2.58274]
["bitfinex-derivatives","ETHF0:USTF0",1728145932901,1.09293,2413.4,2413.3,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1728145933101,1.09293,2413.4,2413.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145933505,1.88621025,2413.4,2413.0,6.11697338]
["bitfinex-derivatives","ETHF0:USTF0",1728145933708,0.29006,2413.1,2413.0,7.60697338]
["bitfinex-derivatives","ETHF0:USTF0",1728145934110,0.29006,2413.1,2413.0,11.98717509]
["bitfinex-derivatives","ETHF0:USTF0",1728145934312,1.5729,2413.2,2413.0,11.98717509]
["bitfinex-derivatives","ETHF0:USTF0",1728145934512,1.5729,2413.2,2413.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145934704,1.86295,2413.2,2413.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145935509,1.5729,2413.2,2413.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145935703,0.29005,2413.3,2413.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145935914,0.29005,2413.3,2413.1,2.3299]
["bitfinex-derivatives","ETHF0:USTF0",1728145936511,2.65731025,2413.4,2413.1,2.3299]
["bitfinex-derivatives","ETHF0:USTF0",1728145936702,0.29004,2413.3,2413.1,2.3299]
["bitfinex-derivatives","ETHF0:USTF0",1728145937614,2.65731025,2413.4,2413.1,2.3299]
["bitfinex-derivatives","ETHF0:USTF0",1728145937808,0.29005,2413.2,2413.1,2.3299]
["bitfinex-derivatives","ETHF0:USTF0",1728145939313,2.65731025,2413.4,2413.0,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1728145939605,1.08496,2413.1,2413.0,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1728145940009,1.08496,2413.1,2413.0,6.3029607]
["bitfinex-derivatives","ETHF0:USTF0",1728145940205,1.08496,2413.1,2413.0,4.8129607]
["bitfinex-derivatives","ETHF0:USTF0",1728145940406,4.9389,2413.1,2412.8,2.2998]
["bitfinex-derivatives","ETHF0:USTF0",1728145940605,4.9389,2413.1,2412.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145940606,0.29009,2412.9,2412.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145941816,1.6508,2413.0,2412.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145942008,1.94088,2413.0,2412.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145943706,1.6508,2413.0,2412.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145943912,0.29009,2412.9,2412.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145945114,1.94088,2413.0,2412.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145945510,0.29009,2412.9,2412.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145946109,1.94088,2413.0,2412.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145947907,0.29009,2412.9,2412.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145951124,1.6508,2413.0,2412.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145951318,1.94088,2413.0,2412.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145952620,1.6508,2413.0,2412.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1728145952821,0.2901,2412.9,2412.7,2.2559]
["bitfinex-derivatives","ETHF0:USTF0",1728145953211,0.7936,2412.8,2412.7,2.2559]
["bitfinex-derivatives","ETHF0:USTF0",1728145953923,1.0837,2412.8,2412.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145959317,0.7936,2412.8,2412.5,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728145959519,0.29011,2412.7,2412.5,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728145959716,1.5867,2412.6,2412.5,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728145959922,1.5867,2412.6,2412.5,4.98794]
["bitfinex-derivatives","ETHF0:USTF0",1728145960116,1.87682,2412.6,2412.5,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728145960723,1.5867,2412.6,2412.5,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728145961430,1.87682,2412.6,2412.5,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728145961928,1.5867,2412.6,2412.5,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728145963031,1.5867,2412.6,2412.5,5.4781]
["bitfinex-derivatives","ETHF0:USTF0",1728145963730,0.7936,2412.8,2412.5,5.4781]
["bitfinex-derivatives","ETHF0:USTF0",1728145963923,1.89878,2413.0,2412.7,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1728145964118,1.89878,2413.0,2412.8,2.2703]
["bitfinex-derivatives","ETHF0:USTF0",1728145964326,1.89878,2413.0,2412.8,2.5604]
["bitfinex-derivatives","ETHF0:USTF0",1728145964823,0.0367,2413.2,2412.9,5.42106196]
["bitfinex-derivatives","ETHF0:USTF0",1728145965025,0.0367,2413.2,2413.1,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1728145966023,0.0367,2413.2,2413.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145966223,0.29006,2413.1,2413.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145966427,0.32676,2413.2,2413.1,4.72105941]
["bitfinex-derivatives","ETHF0:USTF0",1728145966636,0.32676,2413.2,2413.0,6.05863185]
["bitfinex-derivatives","ETHF0:USTF0",1728145966935,0.32676,2413.2,2413.0,1.78007]
["bitfinex-derivatives","ETHF0:USTF0",1728145967126,0.32676,2413.2,2413.1,4.56863185]
["bitfinex-derivatives","ETHF0:USTF0",1728145968426,0.0367,2413.2,2413.1,4.85869185]
["bitfinex-derivatives","ETHF0:USTF0",1728145968630,0.0367,2413.2,2413.1,12.21049185]
["bitfinex-derivatives","ETHF0:USTF0",1728145970636,0.0367,2413.2,2413.1,9.00269185]
["bitfinex-derivatives","ETHF0:USTF0",1728145971039,0.0367,2413.2,2413.1,12.21049185]
["bitfinex-derivatives","ETHF0:USTF0",1728145973134,0.0367,2413.2,2413.1,11.92043185]
["bitfinex-derivatives","ETHF0:USTF0",1728145973333,0.0367,2413.2,2413.1,12.21049185]
["bitfinex-derivatives","ETHF0:USTF0",1728145973832,0.29004,2413.4,2413.1,12.21049185]
["bitfinex-derivatives","ETHF0:USTF0",1728145974036,0.29004,2413.4,2413.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145974436,0.29004,2413.4,2413.3,6.13750501]
["bitfinex-derivatives","ETHF0:USTF0",1728145976333,1.37335025,2413.4,2413.3,6.13750501]
["bitfinex-derivatives","ETHF0:USTF0",1728145977040,0.29004,2413.4,2413.3,6.13750501]
["bitfinex-derivatives","ETHF0:USTF0",1728145977337,1.37335025,2413.4,2413.3,6.13750501]
["bitfinex-derivatives","ETHF0:USTF0",1728145978831,1.62638575,2413.5,2413.3,6.13750501]
["bitfinex-derivatives","ETHF0:USTF0",1728145978832,1.08331025,2413.5,2413.3,6.13750501]
["bitfinex-derivatives","ETHF0:USTF0",1728145979135,2.92593677,2413.7,2413.3,6.13750501]
["bitfinex-derivatives","ETHF0:USTF0",1728145979136,1.83880696,2413.7,2413.4,5.6332]
["bitfinex-derivatives","ETHF0:USTF0",1728145979442,1.08340696,2413.7,2413.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145979635,0.28999,2413.7,2413.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145979834,1.37339696,2413.8,2413.6,6.29195869]
["bitfinex-derivatives","ETHF0:USTF0",1728145980744,0.28999,2413.7,2413.6,6.29195869]
["bitfinex-derivatives","ETHF0:USTF0",1728145981137,0.28999,2413.7,2413.6,5.46785869]
["bitfinex-derivatives","ETHF0:USTF0",1728145981335,1.10969,2413.7,2413.6,5.46785869]
["bitfinex-derivatives","ETHF0:USTF0",1728145982835,1.10969,2413.7,2413.3,2.3147]
["bitfinex-derivatives","ETHF0:USTF0",1728145982836,0.29,2413.6,2413.3,2.3147]
["bitfinex-derivatives","ETHF0:USTF0",1728145983038,0.29003,2413.4,2413.3,2.3147]
["bitfinex-derivatives","ETHF0:USTF0",1728145983435,0.29003,2413.4,2413.3,6.66466113]
["bitfinex-derivatives","ETHF0:USTF0",1728145986939,0.7956,2413.5,2413.3,6.66466113]
["bitfinex-derivatives","ETHF0:USTF0",1728145987137,1.08562,2413.5,2413.3,6.66466113]
["bitfinex-derivatives","ETHF0:USTF0",1728145989236,0.7956,2413.5,2413.3,4.34996113]
["bitfinex-derivatives","ETHF0:USTF0",1728145989436,0.29004,2413.3,2413.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145990747,1.87900696,2413.5,2413.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145990939,1.87900696,2413.5,2412.9,5.07968233]
["bitfinex-derivatives","ETHF0:USTF0",1728145990940,1.07656,2413.2,2412.9,5.36976233]
["bitfinex-derivatives","ETHF0:USTF0",1728145991148,1.637,2413.1,2413.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728145991342,1.637,2413.1,2413.0,5.97906031]
["bitfinex-derivatives","ETHF0:USTF0",1728145992445,1.92706,2413.1,2413.0,5.97906031]
["bitfinex-derivatives","ETHF0:USTF0",1728145992746,1.637,2413.1,2413.0,5.97906031]
["bitfinex-derivatives","ETHF0:USTF0",1728145992942,1.92706,2413.1,2413.0,5.97906031]
["bitfinex-derivatives","ETHF0:USTF0",1728145993345,1.637,2413.1,2413.0,5.97906031]
["bitfinex-derivatives","ETHF0:USTF0",1728145993552,1.92706,2413.1,2413.0,4.48906031]
["bitfinex-derivatives","ETHF0:USTF0",1728145993941,1.92706,2413.1,2413.0,5.97906031]
["bitfinex-derivatives","ETHF0:USTF0",1728145995644,1.92706,2413.1,2413.0,4.48906031]
["bitfinex-derivatives","ETHF0:USTF0",1728145996644,1.86990696,2413.2,2413.0,4.48906031]
["bitfinex-derivatives","ETHF0:USTF0",1728145996837,2.16064696,2413.3,2413.1,1.78006]
["bitfinex-derivatives","ETHF0:USTF0",1728145997041,2.16064696,2413.3,2413.1,3.33136]
["bitfinex-derivatives","ETHF0:USTF0",1728145997235,1.07724,2413.3,2413.2,4.7255059]
["bitfinex-derivatives","ETHF0:USTF0",1728145999643,0.7872,2413.3,2413.2,4.7255059]
["bitfinex-derivatives","ETHF0:USTF0",1728146000247,1.07724,2413.3,2413.2,4.7255059]
["bitfinex-derivatives","ETHF0:USTF0",1728146001050,1.07724,2413.3,2413.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146001051,0.29005,2413.2,2413.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146001243,0.29006,2413.1,2413.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146001849,2.16956696,2413.1,2413.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146003546,2.16956696,2413.1,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728146003547,0.29008,2413.0,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728146003748,1.81208,2413.0,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728146003946,1.81208,2413.0,2412.9,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728146004343,2.89548696,2413.0,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728146004558,1.81208,2413.0,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728146005654,2.89548696,2413.0,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728146006956,14.23940696,2413.0,2412.6,1.08398233]
["bitfinex-derivatives","ETHF0:USTF0",1728146007261,14.23940696,2413.0,2412.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728146007262,1.08340696,2412.8,2412.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728146007451,1.08340696,2412.8,2412.3,3.37288233]
["bitfinex-derivatives","ETHF0:USTF0",1728146007452,0.29015,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728146007645,0.29016,2412.3,2412.2,2.2982]
["bitfinex-derivatives","ETHF0:USTF0",1728146007850,1.11716,2412.3,2412.2,2.2982]
["bitfinex-derivatives","ETHF0:USTF0",1728146008052,1.11716,2412.3,2412.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728146008261,1.11716,2412.3,2412.0,1.37417233]
["bitfinex-derivatives","ETHF0:USTF0",1728146008262,0.827,2412.3,2412.0,2.57398233]
["bitfinex-derivatives","ETHF0:USTF0",1728146008455,1.88310696,2412.2,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728146008661,2.17328696,2412.2,2412.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146008959,2.17328696,2412.2,2412.0,6.11498084]
["bitfinex-derivatives","ETHF0:USTF0",1728146009159,1.08988,2412.2,2412.0,6.11498084]
["bitfinex-derivatives","ETHF0:USTF0",1728146009471,2.17328696,2412.2,2412.0,6.11498084]
["bitfinex-derivatives","ETHF0:USTF0",1728146009666,1.08988,2412.2,2412.0,4.62498084]
["bitfinex-derivatives","ETHF0:USTF0",1728146010056,1.08988,2412.2,2412.0,6.21498084]
["bitfinex-derivatives","ETHF0:USTF0",1728146011461,0.827,2412.3,2412.0,9.73517084]
["bitfinex-derivatives","ETHF0:USTF0",1728146011861,0.827,2412.3,2412.1,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1728146012055,0.827,2412.3,2412.1,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1728146012256,0.827,2412.3,2412.2,4.44655425]
["bitfinex-derivatives","ETHF0:USTF0",1728146012464,1.11716,2412.3,2412.2,4.44655425]
["bitfinex-derivatives","ETHF0:USTF0",1728146012858,1.11716,2412.3,2412.0,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1728146012859,0.29018,2412.2,2412.0,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1728146013768,1.6143,2412.1,2412.0,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1728146014973,0.827,2412.3,2412.0,1.8802]
["bitfinex-derivatives","ETHF0:USTF0",1728146015168,0.827,2412.3,2412.0,9.59362225]
["bitfinex-derivatives","ETHF0:USTF0",1728146015477,0.827,2412.3,2412.0,9.30342225]
["bitfinex-derivatives","ETHF0:USTF0",1728146015664,1.11716,2412.3,2412.0,9.30342225]
["bitfinex-derivatives","ETHF0:USTF0",1728146016966,0.827,2412.3,2412.0,9.59361225]
["bitfinex-derivatives","ETHF0:USTF0",1728146017372,0.827,2412.3,2412.0,6.07342225]
["bitfinex-derivatives","ETHF0:USTF0",1728146017575,1.11716,2412.3,2412.0,6.07342225]
["bitfinex-derivatives","ETHF0:USTF0",1728146017772,0.827,2412.3,2412.0,6.07342225]
["bitfinex-derivatives","ETHF0:USTF0",1728146019081,0.827,2412.3,2412.0,6.36361225]
["bitfinex-derivatives","ETHF0:USTF0",1728146021576,0.827,2412.3,2412.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1728146021875,0.827,2412.3,2412.2,4.39388908]
["bitfinex-derivatives","ETHF0:USTF0",1728146022267,1.87934,2412.5,2412.2,4.39388908]
["bitfinex-derivatives","ETHF0:USTF0",1728146022468,2.65834,2412.5,2412.2,4.39388908]
["bitfinex-derivatives","ETHF0:USTF0",1728146023064,2.3682,2412.5,2412.2,7.62388908]
["bitfinex-derivatives","ETHF0:USTF0",1728146023275,0.779,2412.7,2412.4,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1728146023480,0.779,2412.7,2412.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1728146024173,0.779,2412.7,2412.5,1.09703]
["bitfinex-derivatives","ETHF0:USTF0",1728146024681,0.779,2412.7,2412.5,1.92833]
["bitfinex-derivatives","ETHF0:USTF0",1728146024974,0.29014,2412.5,2412.1,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1728146025177,4.009,2412.7,2412.0,7.3375]
["bitfinex-derivatives","ETHF0:USTF0",1728146025477,0.8174,2412.6,2412.4,4.34046598]
["bitfinex-derivatives","ETHF0:USTF0",1728146025669,0.8174,2412.6,2412.3,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1728146025868,0.8174,2412.6,2412.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1728146026070,0.8174,2412.6,2412.4,5.19134205]
["bitfinex-derivatives","ETHF0:USTF0",1728146029170,1.10753,2412.6,2412.4,5.19134205]
["bitfinex-derivatives","ETHF0:USTF0",1728146030269,0.8174,2412.6,2412.4,5.19134205]
["bitfinex-derivatives","ETHF0:USTF0",1728146032380,1.10753,2412.6,2412.4,5.19134205]
["bitfinex-derivatives","ETHF0:USTF0",1728146032582,0.8174,2412.6,2412.4,5.19134205]
["bitfinex-derivatives","ETHF0:USTF0",1728146034482,0.8174,2412.6,2412.4,4.38764205]
["bitfinex-derivatives","ETHF0:USTF0",1728146034681,0.8174,2412.6,2412.0,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728146034682,0.29017,2412.3,2412.1,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728146035279,1.49,2412.5,2412.1,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728146035280,0.783,2412.2,2412.1,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728146035485,1.07317,2412.2,2411.9,2.2617]
["bitfinex-derivatives","ETHF0:USTF0",1728146035783,0.783,2412.2,2412.0,4.8079124]
["bitfinex-derivatives","ETHF0:USTF0",1728146035981,0.783,2412.2,2412.1,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1728146036378,0.783,2412.2,2412.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1728146037384,0.783,2412.2,2412.1,1.06818]
["bitfinex-derivatives","ETHF0:USTF0",1728146040191,0.783,2412.2,2412.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1728146040788,0.783,2412.2,2412.1,1.06818]
["bitfinex-derivatives","ETHF0:USTF0",1728146041094,0.783,2412.2,2412.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1728146041885,0.783,2412.2,2412.1,1.06818]
["bitfinex-derivatives","ETHF0:USTF0",1728146042396,0.783,2412.2,2412.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1728146043394,0.783,2412.2,2412.1,1.06818]
["bitfinex-derivatives","ETHF0:USTF0",1728146046095,1.62638575,2412.6,2412.1,10.87472741]
["bitfinex-derivatives","ETHF0:USTF0",1728146046397,2.72470575,2412.7,2412.4,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1728146046604,2.72470575,2412.7,2412.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146046605,2.72470575,2412.7,2412.5,1.93354]
["bitfinex-derivatives","ETHF0:USTF0",1728146047114,0.29012,2412.6,2412.5,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1728146047398,0.29012,2412.6,2412.3,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1728146047901,0.29012,2412.6,2412.4,4.33200272]
["bitfinex-derivatives","ETHF0:USTF0",1728146048195,1.91650575,2412.6,2412.4,4.33200272]
["bitfinex-derivatives","ETHF0:USTF0",1728146049003,1.62638575,2412.6,2412.4,4.33200272]
["bitfinex-derivatives","ETHF0:USTF0",1728146049195,0.29014,2412.5,2412.4,4.33200272]
["bitfinex-derivatives","ETHF0:USTF0",1728146049395,1.62638575,2412.6,2412.4,4.33200272]
["bitfinex-derivatives","ETHF0:USTF0",1728146049691,1.91651575,2412.6,2412.4,4.33200272]
["bitfinex-derivatives","ETHF0:USTF0",1728146051397,1.62638575,2412.5,2412.4,4.33200272]
["bitfinex-derivatives","ETHF0:USTF0",1728146051595,1.91652575,2412.5,2412.4,4.33200272]
["bitfinex-derivatives","ETHF0:USTF0",1728146053402,3.66053677,2412.6,2412.4,4.33200272]
["bitfinex-derivatives","ETHF0:USTF0",1728146053604,1.62588623,2412.5,2412.4,4.33200272]
["bitfinex-derivatives","ETHF0:USTF0",1728146056806,1.91602623,2412.5,2412.4,4.33200272]
["bitfinex-derivatives","ETHF0:USTF0",1728146057206,0.29014,2412.5,2412.4,4.33200272]
["bitfinex-derivatives","ETHF0:USTF0",1728146057803,1.91621636,2412.5,2412.4,4.33200272]
["bitfinex-derivatives","ETHF0:USTF0",1728146058108,0.29014,2412.5,2412.4,4.33200272]
["bitfinex-derivatives","ETHF0:USTF0",1728146058601,4.43494,2412.5,2412.4,4.33200272]
["bitfinex-derivatives","ETHF0:USTF0",1728146058807,4.43494,2412.5,2412.2,1.08398233]
["bitfinex-derivatives","ETHF0:USTF0",1728146058808,6.31533677,2412.5,2412.2,1.08398233]
["bitfinex-derivatives","ETHF0:USTF0",1728146059007,1.91621747,2412.3,2412.2,1.08398233]
["bitfinex-derivatives","ETHF0:USTF0",1728146059199,1.91621747,2412.3,2412.0,6.67406349]
["bitfinex-derivatives","ETHF0:USTF0",1728146059200,1.91621747,2412.3,2412.1,1.08398233]
["bitfinex-derivatives","ETHF0:USTF0",1728146059601,1.91621747,2412.3,2412.1,5.7536392]
["bitfinex-derivatives","ETHF0:USTF0",1728146059904,1.62605747,2412.2,2412.1,4.66965687]
["bitfinex-derivatives","ETHF0:USTF0",1728146060208,1.62605747,2412.2,2412.1,4.95983687]
["bitfinex-derivatives","ETHF0:USTF0",1728146060409,1.62605747,2412.2,2412.1,5.17024278]
["bitfinex-derivatives","ETHF0:USTF0",1728146060614,1.91622747,2412.2,2412.1,5.17024278]
["bitfinex-derivatives","ETHF0:USTF0",1728146061305,1.62605747,2412.2,2412.1,5.17024278]
["bitfinex-derivatives","ETHF0:USTF0",1728146061807,1.91622747,2412.2,2412.1,5.17024278]
["bitfinex-derivatives","ETHF0:USTF0",1728146062010,0.29018,2412.1,2412.0,1.08398233]
["bitfinex-derivatives","ETHF0:USTF0",1728146062203,1.07678,2412.1,2412.0,1.58456543]
["bitfinex-derivatives","ETHF0:USTF0",1728146062508,0.7866,2412.1,2412.0,1.58456543]
["bitfinex-derivatives","ETHF0:USTF0",1728146062910,0.7866,2412.1,2412.0,1.87476543]
["bitfinex-derivatives","ETHF0:USTF0",1728146063511,0.7866,2412.1,2412.0,1.87475253]
["bitfinex-derivatives","ETHF0:USTF0",1728146063902,1.07678,2412.1,2412.0,1.58455253]
["bitfinex-derivatives","ETHF0:USTF0",1728146065112,2.56678,2412.1,2412.0,1.58455253]
["bitfinex-derivatives","ETHF0:USTF0",1728146065307,0.29021,2411.9,2411.8,4.29178233]
["bitfinex-derivatives","ETHF0:USTF0",1728146065508,0.29021,2411.9,2411.8,4.79236332]
["bitfinex-derivatives","ETHF0:USTF0",1728146065706,0.29021,2411.9,2411.8,8.29398611]
["bitfinex-derivatives","ETHF0:USTF0",1728146065707,1.91531472,2411.9,2411.8,8.29398611]
["bitfinex-derivatives","ETHF0:USTF0",1728146065905,0.29021,2411.9,2411.8,8.29398611]
["bitfinex-derivatives","ETHF0:USTF0",1728146066110,0.29021,2411.9,2411.8,3.70838099]
["bitfinex-derivatives","ETHF0:USTF0",1728146066413,0.29021,2411.9,2411.8,3.70838301]
["bitfinex-derivatives","ETHF0:USTF0",1728146066710,0.29021,2411.9,2411.8,3.49802]
["bitfinex-derivatives","ETHF0:USTF0",1728146066914,0.29021,2411.9,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728146067805,0.29021,2411.9,2411.8,3.49802]
["bitfinex-derivatives","ETHF0:USTF0",1728146068010,4.69470472,2412.0,2411.8,3.49802]
["bitfinex-derivatives","ETHF0:USTF0",1728146068311,3.49490472,2412.0,2411.8,3.49802]
["bitfinex-derivatives","ETHF0:USTF0",1728146069416,1.62510472,2412.0,2411.9,4.43828047]
["bitfinex-derivatives","ETHF0:USTF0",1728146069628,2.41170472,2412.1,2412.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1728146069813,2.41170472,2412.1,2412.0,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1728146072613,2.41170472,2412.1,2412.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1728146076218,1.62510472,2412.1,2412.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1728146079127,1.62510472,2412.1,2411.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1728146079319,1.62510472,2412.1,2411.9,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1728146079519,1.62510472,2412.1,2412.0,4.78413482]
["bitfinex-derivatives","ETHF0:USTF0",1728146082022,1.91528472,2412.1,2412.0,4.78413482]
["bitfinex-derivatives","ETHF0:USTF0",1728146091931,1.62510472,2412.1,2412.0,4.78413482]
["bitfinex-derivatives","ETHF0:USTF0",1728146092148,0.81,2412.2,2412.0,5.07432482]
["bitfinex-derivatives","ETHF0:USTF0",1728146092149,2.72527472,2412.2,2412.0,5.07432482]
["bitfinex-derivatives","ETHF0:USTF0",1728146092435,1.10017,2412.2,2412.0,5.07432482]
["bitfinex-derivatives","ETHF0:USTF0",1728146093730,1.10017,2412.2,2412.0,4.78413482]
["bitfinex-derivatives","ETHF0:USTF0",1728146094437,2.72527472,2412.2,2412.0,4.78413482]
["bitfinex-derivatives","ETHF0:USTF0",1728146096931,2.72527472,2412.2,2412.0,5.07432482]
["bitfinex-derivatives","ETHF0:USTF0",1728146098429,2.72527472,2412.2,2412.0,6.15830715]
["bitfinex-derivatives","ETHF0:USTF0",1728146098826,2.72527472,2412.2,2412.0,5.07432482]
["bitfinex-derivatives","ETHF0:USTF0",1728146099233,2.72527472,2412.2,2412.0,4.78413482]
["bitfinex-derivatives","ETHF0:USTF0",1728146099441,2.72527472,2412.2,2412.0,5.86811715]
["bitfinex-derivatives","ETHF0:USTF0",1728146100536,2.72528472,2412.2,2412.0,6.15830715]
["bitfinex-derivatives","ETHF0:USTF0",1728146100739,0.29018,2412.1,2412.0,5.86811715]
["bitfinex-derivatives","ETHF0:USTF0",1728146101041,0.29018,2412.1,2412.0,6.36868728]
["bitfinex-derivatives","ETHF0:USTF0",1728146101238,2.43510472,2412.2,2412.0,6.36868728]
["bitfinex-derivatives","ETHF0:USTF0",1728146101543,2.43510472,2412.2,2412.0,6.15831715]
["bitfinex-derivatives","ETHF0:USTF0",1728146101544,2.72528472,2412.2,2412.0,6.15831715]
["bitfinex-derivatives","ETHF0:USTF0",1728146102439,1.62510472,2412.1,2412.0,6.15831715]
["bitfinex-derivatives","ETHF0:USTF0",1728146102744,1.62510472,2412.1,2412.0,6.65902277]
["bitfinex-derivatives","ETHF0:USTF0",1728146103148,1.62510472,2412.1,2412.0,6.65902292]
["bitfinex-derivatives","ETHF0:USTF0",1728146103444,1.62510472,2412.1,2412.0,7.97103893]
["bitfinex-derivatives","ETHF0:USTF0",1728146105141,1.62510472,2412.1,2412.0,6.8870566]
["bitfinex-derivatives","ETHF0:USTF0",1728146105345,1.62510472,2412.1,2412.0,8.51303009]
["bitfinex-derivatives","ETHF0:USTF0",1728146105748,1.62510472,2412.1,2412.0,7.68432209]
["bitfinex-derivatives","ETHF0:USTF0",1728146106046,1.62510472,2412.1,2412.0,7.97485086]
["bitfinex-derivatives","ETHF0:USTF0",1728146106546,1.62510472,2412.1,2412.0,8.51335886]
["bitfinex-derivatives","ETHF0:USTF0",1728146107248,1.62510472,2412.1,2412.0,7.97488206]
["bitfinex-derivatives","ETHF0:USTF0",1728146109148,1.62510472,2412.2,2412.1,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1728146109349,1.62510472,2412.3,2412.2,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1728146109542,1.09463,2412.6,2412.3,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1728146109543,1.62510472,2412.4,2412.3,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1728146109846,2.97503677,2412.6,2412.4,6.00969632]
["bitfinex-derivatives","ETHF0:USTF0",1728146109847,3.79564149,2412.6,2412.4,6.00969632]
["bitfinex-derivatives","ETHF0:USTF0",1728146110052,1.62510472,2412.6,2412.5,6.55401742]
["bitfinex-derivatives","ETHF0:USTF0",1728146110256,1.62510472,2412.7,2412.5,5.2278889]
["bitfinex-derivatives","ETHF0:USTF0",1728146110554,1.62510472,2412.7,2412.6,0.79082577]
["bitfinex-derivatives","ETHF0:USTF0",1728146111049,1.62510472,2412.7,2412.6,5.19809709]
["bitfinex-derivatives","ETHF0:USTF0",1728146111349,1.62510472,2412.7,2412.6,4.69739132]
["bitfinex-derivatives","ETHF0:USTF0",1728146112347,1.62510472,2412.8,2412.6,4.69739132]
["bitfinex-derivatives","ETHF0:USTF0",1728146113454,1.91520472,2412.8,2412.6,4.69739132]
["bitfinex-derivatives","ETHF0:USTF0",1728146114257,1.62510472,2412.8,2412.6,4.69739132]
["bitfinex-derivatives","ETHF0:USTF0",1728146114551,1.91520472,2412.8,2412.6,4.69739132]
["bitfinex-derivatives","ETHF0:USTF0",1728146114745,1.91520472,2412.8,2412.6,6.18739132]
["bitfinex-derivatives","ETHF0:USTF0",1728146114945,0.2901,2412.8,2412.6,6.18739132]
["bitfinex-derivatives","ETHF0:USTF0",1728146115943,1.78011,2412.7,2412.6,4.40727132]
["bitfinex-derivatives","ETHF0:USTF0",1728146116251,7.51601,2412.7,2412.6,4.40727132]
["bitfinex-derivatives","ETHF0:USTF0",1728146116440,15.68654677,2412.7,2412.6,4.40727132]
["bitfinex-derivatives","ETHF0:USTF0",1728146116839,9.68654677,2412.7,2412.6,4.40727132]
["bitfinex-derivatives","ETHF0:USTF0",1728146119052,0.29016,2412.4,2412.1,2.17051604]
["bitfinex-derivatives","ETHF0:USTF0",1728146119253,0.8247,2412.3,2412.1,2.17051604]
["bitfinex-derivatives","ETHF0:USTF0",1728146120048,1.11486,2412.3,2412.1,2.17051604]
["bitfinex-derivatives","ETHF0:USTF0",1728146120354,0.8247,2412.3,2412.2,4.78078465]
["bitfinex-derivatives","ETHF0:USTF0",1728146120557,0.8247,2412.3,2412.2,5.07095465]
["bitfinex-derivatives","ETHF0:USTF0",1728146121054,2.60486,2412.3,2412.2,4.78078465]
["bitfinex-derivatives","ETHF0:USTF0",1728146121246,7.57116,2412.3,2412.2,4.78078465]
["bitfinex-derivatives","ETHF0:USTF0",1728146121650,0.29018,2412.1,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728146123059,0.29018,2412.1,2411.9,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1728146123254,0.8159,2412.0,2411.9,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1728146124149,0.8159,2412.0,2411.9,1.12251]
["bitfinex-derivatives","ETHF0:USTF0",1728146125960,0.8159,2412.0,2411.9,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1728146126452,0.8159,2412.0,2411.9,1.12251]
["bitfinex-derivatives","ETHF0:USTF0",1728146126653,0.8159,2412.0,2411.9,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1728146126855,0.8159,2412.0,2411.9,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1728146131157,1.62174153,2412.4,2412.2,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1728146131350,1.91189153,2412.4,2412.2,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1728146132954,1.62174153,2412.4,2412.2,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1728146133357,1.62174153,2412.4,2412.3,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1728146133561,1.91189153,2412.4,2412.2,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1728146133863,1.62174153,2412.4,2412.2,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1728146134064,1.62174153,2412.4,2412.0,3.43099754]
["bitfinex-derivatives","ETHF0:USTF0",1728146134252,1.91189153,2412.4,2412.2,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1728146134858,1.62174153,2412.4,2412.2,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1728146137064,1.62174153,2412.4,2412.1,4.60708249]
["bitfinex-derivatives","ETHF0:USTF0",1728146137260,1.91189153,2412.4,2412.2,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1728146137861,1.62174153,2412.4,2412.2,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1728146138269,1.91189153,2412.4,2412.2,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1728146138668,1.62174153,2412.4,2412.2,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1728146139169,1.62174153,2412.4,2412.3,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1728146139563,1.62174153,2412.4,2412.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146139564,3.23864153,2412.6,2412.4,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1728146139869,5.01876153,2412.6,2412.4,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1728146140373,4.72864153,2412.6,2412.5,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1728146140872,8.87344153,2412.6,2412.5,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1728146144978,4.72864153,2412.6,2412.5,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1728146145678,4.72864153,2412.6,2412.4,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1728146145679,9.16357153,2412.6,2412.4,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1728146145872,5.01877153,2412.6,2412.4,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1728146146983,5.01877153,2412.6,2412.5,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1728146147170,5.01877153,2412.6,2412.2,1.08549754]
["bitfinex-derivatives","ETHF0:USTF0",1728146147376,5.01877153,2412.6,2412.4,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1728146147877,4.72864153,2412.6,2412.4,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1728146148287,5.01876153,2412.6,2412.4,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1728146148785,4.72864153,2412.6,2412.4,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1728146149779,4.72864153,2412.6,2412.5,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1728146150683,4.72864153,2412.6,2412.2,1.08549754]
["bitfinex-derivatives","ETHF0:USTF0",1728146150684,9.16357153,2412.6,2412.2,1.08549754]
["bitfinex-derivatives","ETHF0:USTF0",1728146150883,5.01877153,2412.6,2412.4,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1728146151085,5.01877153,2412.6,2412.2,1.08549754]
["bitfinex-derivatives","ETHF0:USTF0",1728146151086,0.29014,2412.5,2412.3,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1728146151286,5.01877153,2412.6,2412.3,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1728146151492,0.7962,2412.4,2412.3,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1728146154685,0.7962,2412.4,2412.2,1.37565754]
["bitfinex-derivatives","ETHF0:USTF0",1728146155283,0.7962,2412.4,2412.3,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1728146156686,2.2862,2412.4,2412.3,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1728146160491,3.90794153,2412.4,2412.2,1.08549754]
["bitfinex-derivatives","ETHF0:USTF0",1728146160687,3.90794153,2412.4,2412.2,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1728146161594,3.90794153,2412.4,2412.1,1.08549754]
["bitfinex-derivatives","ETHF0:USTF0",1728146161900,3.90794153,2412.4,2412.3,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1728146163289,3.90794153,2412.4,2412.2,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1728146163496,3.90794153,2412.4,2412.3,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1728146163692,2.2862,2412.4,2412.1,1.08549754]
["bitfinex-derivatives","ETHF0:USTF0",1728146163893,3.11380575,2412.2,2412.0,1.37568754]
["bitfinex-derivatives","ETHF0:USTF0",1728146164194,1.6063,2412.1,2412.0,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1728146164496,2.4072,2412.1,2412.0,0.50052329]
["bitfinex-derivatives","ETHF0:USTF0",1728146164703,0.2902,2412.0,2411.8,1.08549754]
["bitfinex-derivatives","ETHF0:USTF0",1728146164998,0.2902,2412.0,2411.6,1.47173754]
["bitfinex-derivatives","ETHF0:USTF0",1728146164999,1.91373786,2411.9,2411.6,1.47173754]
["bitfinex-derivatives","ETHF0:USTF0",1728146165192,1.91373786,2411.9,2411.5,1.08549754]
["bitfinex-derivatives","ETHF0:USTF0",1728146165193,3.11352786,2411.8,2411.5,1.08549754]
["bitfinex-derivatives","ETHF0:USTF0",1728146165393,1.567,2411.7,2411.5,1.37574754]
["bitfinex-derivatives","ETHF0:USTF0",1728146165590,1.49,2411.6,2411.4,3.01305754]
["bitfinex-derivatives","ETHF0:USTF0",1728146165798,1.49,2411.5,2411.3,2.71626635]
["bitfinex-derivatives","ETHF0:USTF0",1728146165991,1.49,2411.5,2411.2,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1728146165992,3.40378786,2411.5,2411.2,1.08549754]
["bitfinex-derivatives","ETHF0:USTF0",1728146166296,0.8009,2411.4,2411.3,4.72988581]
["bitfinex-derivatives","ETHF0:USTF0",1728146166598,0.8009,2411.4,2411.2,4.72988581]
["bitfinex-derivatives","ETHF0:USTF0",1728146166599,2.2909,2411.4,2411.2,4.72988581]
["bitfinex-derivatives","ETHF0:USTF0",1728146166800,0.7872,2411.3,2411.2,4.72988581]
["bitfinex-derivatives","ETHF0:USTF0",1728146167097,0.7872,2411.3,2411.1,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1728146167599,0.7872,2411.3,2411.2,4.79435018]
["bitfinex-derivatives","ETHF0:USTF0",1728146170199,1.07748,2411.3,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728146170405,1.07748,2411.3,2410.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728146170406,2.2465,2411.2,2410.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728146170703,2.2465,2411.2,2410.7,4.29329754]
["bitfinex-derivatives","ETHF0:USTF0",1728146170704,0.29033,2410.9,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728146170895,1.49,2411.0,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728146170896,1.78032,2411.0,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728146171092,1.78032,2411.0,2410.8,4.45575872]
["bitfinex-derivatives","ETHF0:USTF0",1728146171403,1.78032,2411.0,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728146171603,0.7933,2410.9,2410.7,3.49815]
["bitfinex-derivatives","ETHF0:USTF0",1728146172194,0.7933,2410.9,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728146172400,1.49,2410.8,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728146172698,1.49,2410.8,2410.5,1.08297]
["bitfinex-derivatives","ETHF0:USTF0",1728146175003,1.49,2410.8,2410.6,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1728146175193,1.49,2410.8,2410.5,1.08297]
["bitfinex-derivatives","ETHF0:USTF0",1728146175401,1.49,2410.8,2410.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1728146175598,1.78034,2410.8,2410.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1728146175797,0.29035,2410.7,2410.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1728146175998,0.29036,2410.6,2410.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1728146176402,0.8032,2410.7,2410.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1728146176600,1.49,2410.6,2410.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1728146178606,0.8032,2410.7,2410.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1728146178812,2.3942,2410.9,2410.5,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1728146179114,0.7933,2410.9,2410.7,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1728146179503,1.0712,2411.2,2410.8,2.60703]
["bitfinex-derivatives","ETHF0:USTF0",1728146179799,7.3458,2411.3,2411.0,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1728146179800,1.78028,2411.3,2411.0,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1728146180006,0.2903,2411.2,2410.9,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1728146180205,1.7803,2411.2,2411.0,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1728146181109,1.49,2411.2,2411.0,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1728146181304,0.2903,2411.1,2411.0,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1728146181506,0.2903,2411.1,2410.8,8.68160678]
["bitfinex-derivatives","ETHF0:USTF0",1728146181712,1.49,2410.9,2410.8,5.76414678]
["bitfinex-derivatives","ETHF0:USTF0",1728146182105,1.49,2410.9,2410.8,9.91214678]
["bitfinex-derivatives","ETHF0:USTF0",1728146183097,1.49,2410.9,2410.8,5.76414678]
["bitfinex-derivatives","ETHF0:USTF0",1728146183305,1.49,2410.9,2410.8,5.47380678]
["bitfinex-derivatives","ETHF0:USTF0",1728146183708,1.78033,2410.9,2410.8,5.47380678]
["bitfinex-derivatives","ETHF0:USTF0",1728146186701,1.78033,2410.9,2410.8,4.64710678]
["bitfinex-derivatives","ETHF0:USTF0",1728146186702,2.55003,2410.9,2410.8,4.64710678]
["bitfinex-derivatives","ETHF0:USTF0",1728146187407,0.29034,2410.8,2410.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1728146187715,2.55004,2410.9,2410.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1728146188816,0.29034,2410.8,2410.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1728146189013,2.55004,2410.9,2410.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1728146189706,2.55004,2410.9,2410.5,3.49817]
["bitfinex-derivatives","ETHF0:USTF0",1728146189707,1.49,2410.8,2410.5,4.65911595]
["bitfinex-derivatives","ETHF0:USTF0",1728146190013,0.29036,2410.6,2410.5,4.65911595]
["bitfinex-derivatives","ETHF0:USTF0",1728146190506,0.7697,2410.9,2410.5,4.65911595]
["bitfinex-derivatives","ETHF0:USTF0",1728146190710,3.0154,2410.9,2410.5,4.65911595]
["bitfinex-derivatives","ETHF0:USTF0",1728146190905,0.29036,2410.7,2410.5,4.65911595]
["bitfinex-derivatives","ETHF0:USTF0",1728146191306,0.29036,2410.7,2410.4,1.78038]
["bitfinex-derivatives","ETHF0:USTF0",1728146192311,0.29035,2410.8,2410.5,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1728146192710,0.29037,2410.6,2410.3,4.24509]
["bitfinex-derivatives","ETHF0:USTF0",1728146193612,1.49,2410.5,2410.3,2.4647]
["bitfinex-derivatives","ETHF0:USTF0",1728146193810,1.49,2410.5,2410.3,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1728146193811,0.29039,2410.4,2410.3,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1728146194110,2.3077,2410.5,2410.3,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1728146194308,2.3077,2410.5,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728146194309,1.49,2410.4,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728146194714,1.49,2410.4,2410.2,3.49821]
["bitfinex-derivatives","ETHF0:USTF0",1728146194909,1.49,2410.4,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728146195216,3.4081,2410.4,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728146195414,3.1177,2410.4,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728146195620,0.2904,2410.3,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728146195911,3.4081,2410.4,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728146196104,0.2904,2410.3,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728146196617,3.4081,2410.4,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728146197216,0.2904,2410.3,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728146197414,0.29041,2410.3,2410.0,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1728146197616,0.29041,2410.3,2410.0,1.87623]
["bitfinex-derivatives","ETHF0:USTF0",1728146197818,0.29042,2410.2,2410.0,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1728146198607,1.6277,2410.4,2410.0,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1728146198817,1.6277,2410.4,2409.8,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1728146198818,1.78043,2410.1,2409.8,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1728146199012,1.78043,2410.1,2409.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146199013,0.7982,2410.0,2409.7,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1728146199312,1.78046,2409.9,2409.7,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1728146199512,1.78046,2409.9,2409.6,3.49828]
["bitfinex-derivatives","ETHF0:USTF0",1728146199721,1.49,2409.9,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728146200022,1.49,2409.9,2409.7,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1728146201113,1.49,2409.9,2409.7,4.33660721]
["bitfinex-derivatives","ETHF0:USTF0",1728146202713,1.49,2409.9,2409.7,4.62707721]
["bitfinex-derivatives","ETHF0:USTF0",1728146203119,1.49,2409.9,2409.7,4.33660721]
["bitfinex-derivatives","ETHF0:USTF0",1728146203320,1.78045,2409.9,2409.7,4.33660721]
["bitfinex-derivatives","ETHF0:USTF0",1728146203724,1.49,2409.9,2409.7,4.33660721]
["bitfinex-derivatives","ETHF0:USTF0",1728146203930,1.49,2409.9,2409.7,4.62707721]
["bitfinex-derivatives","ETHF0:USTF0",1728146206322,0.7982,2410.0,2409.8,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1728146206528,4.234,2410.5,2409.9,1.06015]
["bitfinex-derivatives","ETHF0:USTF0",1728146206529,1.07162,2410.2,2409.9,1.06015]
["bitfinex-derivatives","ETHF0:USTF0",1728146206727,0.7812,2410.2,2409.9,6.01040268]
["bitfinex-derivatives","ETHF0:USTF0",1728146206928,3.0258,2410.4,2409.9,6.01040268]
["bitfinex-derivatives","ETHF0:USTF0",1728146207223,1.49,2410.2,2410.1,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1728146207419,1.49,2410.2,2410.0,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1728146207724,1.78042,2410.2,2409.9,6.30084268]
["bitfinex-derivatives","ETHF0:USTF0",1728146208117,1.49,2410.2,2410.0,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1728146210028,0.29043,2410.1,2409.9,6.30085268]
["bitfinex-derivatives","ETHF0:USTF0",1728146210227,1.78043,2410.1,2409.9,6.30085268]
["bitfinex-derivatives","ETHF0:USTF0",1728146213022,1.49,2410.1,2409.9,6.30085268]
["bitfinex-derivatives","ETHF0:USTF0",1728146213223,1.49,2410.1,2410.0,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1728146213623,1.49,2410.1,2409.9,6.01040268]
["bitfinex-derivatives","ETHF0:USTF0",1728146213825,1.78043,2410.1,2409.9,5.48934268]
["bitfinex-derivatives","ETHF0:USTF0",1728146214026,0.7933,2410.0,2409.9,5.19890268]
["bitfinex-derivatives","ETHF0:USTF0",1728146214430,0.7933,2410.0,2409.9,5.48935268]
["bitfinex-derivatives","ETHF0:USTF0",1728146217331,0.7933,2410.0,2409.9,5.19890268]
["bitfinex-derivatives","ETHF0:USTF0",1728146217532,0.7933,2410.0,2409.9,5.48935268]
["bitfinex-derivatives","ETHF0:USTF0",1728146219934,1.49,2410.1,2409.9,5.48935268]
["bitfinex-derivatives","ETHF0:USTF0",1728146220521,1.78042,2410.1,2409.9,5.48935268]
["bitfinex-derivatives","ETHF0:USTF0",1728146220730,1.78042,2410.1,2409.9,5.19890268]
["bitfinex-derivatives","ETHF0:USTF0",1728146221528,1.49,2410.1,2409.9,5.48935268]
["bitfinex-derivatives","ETHF0:USTF0",1728146221729,1.78043,2410.1,2409.9,5.48935268]
["bitfinex-derivatives","ETHF0:USTF0",1728146221934,1.78043,2410.1,2409.9,5.19890268]
["bitfinex-derivatives","ETHF0:USTF0",1728146222140,1.49,2410.1,2409.9,5.19890268]
["bitfinex-derivatives","ETHF0:USTF0",1728146222329,1.78043,2410.1,2409.9,5.48935268]
["bitfinex-derivatives","ETHF0:USTF0",1728146222631,1.78043,2410.1,2409.9,5.19890268]
["bitfinex-derivatives","ETHF0:USTF0",1728146223029,1.49,2410.1,2409.9,5.48935268]
["bitfinex-derivatives","ETHF0:USTF0",1728146223336,1.78043,2410.1,2409.9,5.19890268]
["bitfinex-derivatives","ETHF0:USTF0",1728146224832,1.49,2410.1,2409.9,5.48934268]
["bitfinex-derivatives","ETHF0:USTF0",1728146225130,1.49,2410.1,2409.9,5.19890268]
["bitfinex-derivatives","ETHF0:USTF0",1728146225334,1.78043,2410.1,2409.9,5.19890268]
["bitfinex-derivatives","ETHF0:USTF0",1728146225725,1.5358,2410.4,2410.0,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728146225928,0.7668,2410.5,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728146226128,1.78038,2410.5,2410.4,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1728146226327,1.78038,2410.5,2410.4,4.80841056]
["bitfinex-derivatives","ETHF0:USTF0",1728146226729,0.2904,2410.4,2410.1,1.90042]
["bitfinex-derivatives","ETHF0:USTF0",1728146226929,1.7804,2410.3,2410.1,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1728146227131,1.7804,2410.3,2410.2,4.37823657]
["bitfinex-derivatives","ETHF0:USTF0",1728146227335,1.49,2410.3,2410.2,4.37823657]
["bitfinex-derivatives","ETHF0:USTF0",1728146227630,1.49,2410.3,2410.1,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1728146227832,1.49,2410.3,2410.0,2.63979754]
["bitfinex-derivatives","ETHF0:USTF0",1728146228030,2.365,2410.4,2410.2,4.90617578]
["bitfinex-derivatives","ETHF0:USTF0",1728146228337,2.365,2410.4,2410.2,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1728146228540,2.365,2410.4,2410.3,4.53960513]
["bitfinex-derivatives","ETHF0:USTF0",1728146228839,0.7668,2410.4,2410.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1728146229231,0.7668,2410.4,2410.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1728146231239,2.54719,2410.4,2410.1,4.58371754]
["bitfinex-derivatives","ETHF0:USTF0",1728146231439,0.8287,2410.3,2410.1,5.34581754]
["bitfinex-derivatives","ETHF0:USTF0",1728146231632,0.8287,2410.3,2410.2,4.92491633]
["bitfinex-derivatives","ETHF0:USTF0",1728146231832,2.2568,2410.4,2410.2,4.92491633]
["bitfinex-derivatives","ETHF0:USTF0",1728146232640,2.2568,2410.4,2410.2,4.63450633]
["bitfinex-derivatives","ETHF0:USTF0",1728146232834,2.2568,2410.4,2410.2,4.92490633]
["bitfinex-derivatives","ETHF0:USTF0",1728146233232,2.2568,2410.4,2410.2,6.01040387]
["bitfinex-derivatives","ETHF0:USTF0",1728146233432,2.2568,2410.4,2410.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1728146233633,0.7668,2410.4,2410.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1728146233842,0.8287,2410.6,2410.5,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1728146234433,0.8287,2410.6,2410.4,1.85518]
["bitfinex-derivatives","ETHF0:USTF0",1728146234741,0.8287,2410.6,2410.4,2.63548]
["bitfinex-derivatives","ETHF0:USTF0",1728146235536,0.8287,2410.6,2410.5,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1728146236144,0.8164,2410.7,2410.6,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1728146236353,0.8164,2410.7,2410.5,4.36997377]
["bitfinex-derivatives","ETHF0:USTF0",1728146236637,0.8164,2410.7,2410.6,4.50140223]
["bitfinex-derivatives","ETHF0:USTF0",1728146237339,0.8164,2410.7,2410.5,1.37586754]
["bitfinex-derivatives","ETHF0:USTF0",1728146237544,0.8164,2410.7,2410.6,4.8234281]
["bitfinex-derivatives","ETHF0:USTF0",1728146237846,2.56073,2410.9,2410.6,4.8234281]
["bitfinex-derivatives","ETHF0:USTF0",1728146238043,2.56073,2410.9,2410.6,4.5330681]
["bitfinex-derivatives","ETHF0:USTF0",1728146238044,0.29035,2410.8,2410.6,4.5330681]
["bitfinex-derivatives","ETHF0:USTF0",1728146238344,3.32264,2410.9,2410.6,4.8234281]
["bitfinex-derivatives","ETHF0:USTF0",1728146238642,0.29034,2410.8,2410.6,4.8234281]
["bitfinex-derivatives","ETHF0:USTF0",1728146238943,0.29034,2410.8,2410.6,4.5330681]
["bitfinex-derivatives","ETHF0:USTF0",1728146239441,3.0323,2410.9,2410.6,4.5330681]
["bitfinex-derivatives","ETHF0:USTF0",1728146239644,0.29034,2410.8,2410.6,4.5330681]
["bitfinex-derivatives","ETHF0:USTF0",1728146239841,0.29035,2410.7,2410.6,4.5330681]
["bitfinex-derivatives","ETHF0:USTF0",1728146240734,0.29035,2410.7,2410.5,4.32205263]
["bitfinex-derivatives","ETHF0:USTF0",1728146240941,0.29035,2410.7,2410.6,4.32205263]
["bitfinex-derivatives","ETHF0:USTF0",1728146241139,1.78035,2410.8,2410.6,4.32205263]
["bitfinex-derivatives","ETHF0:USTF0",1728146241340,1.78035,2410.8,2410.5,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1728146241534,1.49,2410.8,2410.4,6.63839754]
["bitfinex-derivatives","ETHF0:USTF0",1728146241737,3.32263,2410.9,2410.6,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1728146241946,3.32263,2410.9,2410.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1728146242445,3.32263,2410.9,2410.8,4.36836651]
["bitfinex-derivatives","ETHF0:USTF0",1728146243243,3.49811,2411.1,2410.8,4.65869651]
["bitfinex-derivatives","ETHF0:USTF0",1728146243448,3.49811,2411.1,2410.8,6.27149651]
["bitfinex-derivatives","ETHF0:USTF0",1728146243648,1.78033,2410.9,2410.8,4.36836651]
["bitfinex-derivatives","ETHF0:USTF0",1728146244543,1.78033,2410.9,2410.7,4.79548664]
["bitfinex-derivatives","ETHF0:USTF0",1728146244847,1.5712,2410.8,2410.5,1.85669754]
["bitfinex-derivatives","ETHF0:USTF0",1728146245045,1.49,2410.6,2410.4,5.12529754]
["bitfinex-derivatives","ETHF0:USTF0",1728146245241,1.49,2410.6,2410.4,3.49818]
["bitfinex-derivatives","ETHF0:USTF0",1728146245440,0.811,2410.5,2410.4,3.49818]
["bitfinex-derivatives","ETHF0:USTF0",1728146245841,0.811,2410.5,2410.4,8.01804747]
["bitfinex-derivatives","ETHF0:USTF0",1728146248345,0.811,2410.5,2410.4,9.10354501]
["bitfinex-derivatives","ETHF0:USTF0",1728146248651,3.36425,2410.8,2410.5,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1728146248842,6.41732786,2411.1,2410.5,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1728146249146,1.08692,2411.0,2410.7,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1728146249643,1.08692,2411.0,2410.8,5.41911377]
["bitfinex-derivatives","ETHF0:USTF0",1728146249949,1.08692,2411.0,2410.8,4.58301377]
["bitfinex-derivatives","ETHF0:USTF0",1728146250342,0.7966,2411.0,2410.8,4.58301377]
["bitfinex-derivatives","ETHF0:USTF0",1728146250547,0.7966,2411.0,2410.8,4.87335377]
["bitfinex-derivatives","ETHF0:USTF0",1728146250946,0.7966,2411.0,2410.8,4.58301377]
["bitfinex-derivatives","ETHF0:USTF0",1728146251244,0.7966,2411.0,2410.8,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1728146251642,0.7966,2411.0,2410.9,4.70550119]
["bitfinex-derivatives","ETHF0:USTF0",1728146251849,1.08692,2411.0,2410.9,4.70550119]
["bitfinex-derivatives","ETHF0:USTF0",1728146252153,1.08692,2411.0,2410.7,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1728146252443,1.08692,2411.0,2410.8,4.32150666]
["bitfinex-derivatives","ETHF0:USTF0",1728146256253,0.7966,2411.0,2410.8,4.32150666]
["bitfinex-derivatives","ETHF0:USTF0",1728146256447,0.7966,2411.0,2410.6,3.53519754]
["bitfinex-derivatives","ETHF0:USTF0",1728146256448,8.1846,2411.0,2410.5,4.58367754]
["bitfinex-derivatives","ETHF0:USTF0",1728146256650,0.29035,2410.7,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728146256844,2.3674,2410.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728146257647,2.3674,2410.6,2410.5,3.49818]
["bitfinex-derivatives","ETHF0:USTF0",1728146258346,2.3674,2410.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728146258550,10.04656,2410.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728146259352,10.04656,2410.6,2410.2,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1728146259353,9.7562,2410.6,2410.2,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1728146259651,0.29038,2410.5,2410.3,4.48240131]
["bitfinex-derivatives","ETHF0:USTF0",1728146261655,0.29038,2410.5,2410.3,4.77279131]
["bitfinex-derivatives","ETHF0:USTF0",1728146262047,0.29038,2410.5,2410.3,4.48240131]
["bitfinex-derivatives","ETHF0:USTF0",1728146264847,0.29039,2410.4,2410.3,4.48240131]
["bitfinex-derivatives","ETHF0:USTF0",1728146265854,0.29041,2410.2,2410.1,1.08549754]
["bitfinex-derivatives","ETHF0:USTF0",1728146266059,0.29042,2410.1,2410.0,1.08549754]
["bitfinex-derivatives","ETHF0:USTF0",1728146266248,0.7749,2410.1,2410.0,1.08549754]
["bitfinex-derivatives","ETHF0:USTF0",1728146266451,1.06532,2410.1,2410.0,4.70462652]
["bitfinex-derivatives","ETHF0:USTF0",1728146266851,1.5983,2410.1,2410.0,4.70462652]
["bitfinex-derivatives","ETHF0:USTF0",1728146267050,2.423,2410.1,2410.0,4.70462652]
["bitfinex-derivatives","ETHF0:USTF0",1728146267252,2.423,2410.1,2409.9,4.98467378]
["bitfinex-derivatives","ETHF0:USTF0",1728146267863,2.423,2410.1,2410.0,4.53039205]
["bitfinex-derivatives","ETHF0:USTF0",1728146268953,2.71342,2410.1,2410.0,4.53039205]
["bitfinex-derivatives","ETHF0:USTF0",1728146269153,2.423,2410.1,2410.0,4.53039205]
["bitfinex-derivatives","ETHF0:USTF0",1728146269653,2.71342,2410.1,2410.0,4.53039205]
["bitfinex-derivatives","ETHF0:USTF0",1728146270759,2.71342,2410.1,2409.9,4.63973528]
["bitfinex-derivatives","ETHF0:USTF0",1728146271054,2.71342,2410.1,2409.9,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1728146271263,2.71342,2410.1,2409.9,4.93018528]
["bitfinex-derivatives","ETHF0:USTF0",1728146271460,2.423,2410.1,2409.9,4.93018528]
["bitfinex-derivatives","ETHF0:USTF0",1728146272261,2.423,2410.1,2409.9,6.01568282]
["bitfinex-derivatives","ETHF0:USTF0",1728146272560,2.71343,2410.1,2409.9,4.93018528]
["bitfinex-derivatives","ETHF0:USTF0",1728146273052,2.423,2410.1,2409.9,6.01568282]
["bitfinex-derivatives","ETHF0:USTF0",1728146273459,2.423,2410.1,2409.9,4.93018528]
["bitfinex-derivatives","ETHF0:USTF0",1728146273658,2.423,2410.1,2409.9,6.01568282]
["bitfinex-derivatives","ETHF0:USTF0",1728146274060,2.423,2410.1,2409.9,5.72523282]
["bitfinex-derivatives","ETHF0:USTF0",1728146274258,2.423,2410.1,2410.0,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1728146274457,2.423,2410.1,2410.0,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1728146274658,2.423,2410.1,2410.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1728146275760,2.423,2410.1,2409.9,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1728146276359,1.5996,2410.1,2410.0,4.69294344]
["bitfinex-derivatives","ETHF0:USTF0",1728146277264,1.89002,2410.1,2410.0,4.69294344]
["bitfinex-derivatives","ETHF0:USTF0",1728146278763,1.5996,2410.1,2409.9,4.47043076]
["bitfinex-derivatives","ETHF0:USTF0",1728146278962,1.78044,2410.0,2409.9,4.47043076]
["bitfinex-derivatives","ETHF0:USTF0",1728146279262,0.29046,2409.9,2409.7,5.10129754]
["bitfinex-derivatives","ETHF0:USTF0",1728146279466,0.4145,2409.9,2409.7,4.29329754]
["bitfinex-derivatives","ETHF0:USTF0",1728146279658,0.4195,2409.8,2409.6,1.08549754]
["bitfinex-derivatives","ETHF0:USTF0",1728146279856,2.17327,2409.7,2409.5,1.08549754]
["bitfinex-derivatives","ETHF0:USTF0",1728146280053,1.8828,2409.7,2409.5,1.08549754]
["bitfinex-derivatives","ETHF0:USTF0",1728146280256,1.78049,2409.6,2409.5,4.47922772]
["bitfinex-derivatives","ETHF0:USTF0",1728146281263,0.2905,2409.5,2409.3,10.01932]
["bitfinex-derivatives","ETHF0:USTF0",1728146281566,0.2905,2409.5,2409.3,9.7288]
["bitfinex-derivatives","ETHF0:USTF0",1728146281567,1.49,2409.4,2409.3,9.7288]
["bitfinex-derivatives","ETHF0:USTF0",1728146281759,1.9095,2409.4,2409.3,9.7288]
["bitfinex-derivatives","ETHF0:USTF0",1728146281960,1.9095,2409.4,2409.3,14.27032431]
["bitfinex-derivatives","ETHF0:USTF0",1728146282168,1.9095,2409.4,2409.3,14.56084431]
["bitfinex-derivatives","ETHF0:USTF0",1728146282466,1.9095,2409.4,2409.3,14.27032431]
["bitfinex-derivatives","ETHF0:USTF0",1728146284167,1.9095,2409.4,2409.3,14.56084431]
["bitfinex-derivatives","ETHF0:USTF0",1728146285261,0.4141,2409.5,2409.4,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1728146285464,1.8828,2409.7,2409.5,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1728146285859,0.3928,2409.7,2409.5,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1728146286364,0.3899,2409.8,2409.6,7.79437266]
["bitfinex-derivatives","ETHF0:USTF0",1728146286559,0.3899,2409.8,2409.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728146286965,0.3899,2409.8,2409.7,5.17153943]
["bitfinex-derivatives","ETHF0:USTF0",1728146288167,0.68036,2409.8,2409.7,4.78213943]
["bitfinex-derivatives","ETHF0:USTF0",1728146288567,0.68036,2409.8,2409.6,4.53667974]
["bitfinex-derivatives","ETHF0:USTF0",1728146288962,0.68036,2409.8,2409.5,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1728146289363,0.68036,2409.8,2409.6,4.43683963]
["bitfinex-derivatives","ETHF0:USTF0",1728146289762,0.29047,2409.7,2409.6,4.43683963]
["bitfinex-derivatives","ETHF0:USTF0",1728146290072,0.29047,2409.7,2409.5,4.3229137]
["bitfinex-derivatives","ETHF0:USTF0",1728146290461,0.29047,2409.7,2409.4,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1728146290658,0.29047,2409.7,2409.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1728146290962,0.8332,2409.6,2409.5,4.57374339]
["bitfinex-derivatives","ETHF0:USTF0",1728146291358,0.8332,2409.6,2409.5,4.86424339]
["bitfinex-derivatives","ETHF0:USTF0",1728146291564,0.8332,2409.6,2409.5,4.57374339]
["bitfinex-derivatives","ETHF0:USTF0",1728146292259,1.12369,2409.6,2409.5,4.57374339]
["bitfinex-derivatives","ETHF0:USTF0",1728146295264,0.8332,2409.6,2409.3,9.7288]
["bitfinex-derivatives","ETHF0:USTF0",1728146295465,0.2905,2409.5,2409.3,9.7288]
["bitfinex-derivatives","ETHF0:USTF0",1728146295666,0.2905,2409.5,2409.4,4.48180931]
["bitfinex-derivatives","ETHF0:USTF0",1728146297971,1.12369,2409.6,2409.4,4.48180931]
["bitfinex-derivatives","ETHF0:USTF0",1728146298176,1.12369,2409.6,2409.4,4.77231931]
["bitfinex-derivatives","ETHF0:USTF0",1728146298970,0.2905,2409.5,2409.4,4.48180931]
["bitfinex-derivatives","ETHF0:USTF0",1728146299168,0.8332,2409.6,2409.4,4.48180931]
["bitfinex-derivatives","ETHF0:USTF0",1728146299368,1.12369,2409.6,2409.4,4.48180931]
["bitfinex-derivatives","ETHF0:USTF0",1728146300871,0.2905,2409.5,2409.4,4.48180931]
["bitfinex-derivatives","ETHF0:USTF0",1728146306175,0.2905,2409.5,2409.3,10.01932]
["bitfinex-derivatives","ETHF0:USTF0",1728146306772,0.29051,2409.4,2409.3,9.7288]
["bitfinex-derivatives","ETHF0:USTF0",1728146310573,1.49,2409.5,2409.3,9.7288]
["bitfinex-derivatives","ETHF0:USTF0",1728146310777,0.4114,2409.4,2409.3,9.7288]
["bitfinex-derivatives","ETHF0:USTF0",1728146311979,0.70191,2409.4,2409.3,9.7288]
["bitfinex-derivatives","ETHF0:USTF0",1728146312381,0.4114,2409.4,2409.3,9.7288]
["bitfinex-derivatives","ETHF0:USTF0",1728146312884,0.70191,2409.4,2409.3,9.7288]
["bitfinex-derivatives","ETHF0:USTF0",1728146313976,0.4114,2409.4,2409.3,9.7288]
["bitfinex-derivatives","ETHF0:USTF0",1728146314668,0.4114,2409.4,2409.3,14.29247423]
["bitfinex-derivatives","ETHF0:USTF0",1728146315272,0.4114,2409.4,2409.3,14.58299423]
["bitfinex-derivatives","ETHF0:USTF0",1728146315474,0.4114,2409.4,2409.3,14.29247423]
["bitfinex-derivatives","ETHF0:USTF0",1728146316675,0.70191,2409.4,2409.3,14.29247423]
["bitfinex-derivatives","ETHF0:USTF0",1728146316878,0.4114,2409.4,2409.3,14.29247423]
["bitfinex-derivatives","ETHF0:USTF0",1728146317781,0.70191,2409.4,2409.3,14.29247423]
["bitfinex-derivatives","ETHF0:USTF0",1728146317979,0.8332,2409.6,2409.3,14.29247423]
["bitfinex-derivatives","ETHF0:USTF0",1728146318185,0.387,2409.8,2409.7,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1728146318377,0.387,2410.0,2409.7,5.78329754]
["bitfinex-derivatives","ETHF0:USTF0",1728146318573,0.387,2410.0,2409.8,4.44969544]
["bitfinex-derivatives","ETHF0:USTF0",1728146318773,0.387,2410.0,2409.9,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1728146318985,0.387,2410.0,2409.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728146319380,0.2904,2410.3,2410.0,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1728146319585,0.2904,2410.3,2410.0,2.17443]
["bitfinex-derivatives","ETHF0:USTF0",1728146319979,0.2904,2410.3,2410.1,4.56595568]
["bitfinex-derivatives","ETHF0:USTF0",1728146320784,0.29041,2410.2,2410.1,4.56595568]
["bitfinex-derivatives","ETHF0:USTF0",1728146323486,0.29041,2410.3,2410.1,4.56595568]
["bitfinex-derivatives","ETHF0:USTF0",1728146323991,2.2859,2410.4,2410.1,4.56595568]
["bitfinex-derivatives","ETHF0:USTF0",1728146324290,2.57629,2410.4,2410.1,4.56595568]
["bitfinex-derivatives","ETHF0:USTF0",1728146324690,0.2904,2410.3,2410.1,4.56595568]
["bitfinex-derivatives","ETHF0:USTF0",1728146325993,1.7804,2410.3,2410.1,4.56595568]
["bitfinex-derivatives","ETHF0:USTF0",1728146327292,1.49,2410.3,2410.1,4.56595568]
["bitfinex-derivatives","ETHF0:USTF0",1728146327989,1.7804,2410.3,2410.1,4.56595568]
["bitfinex-derivatives","ETHF0:USTF0",1728146329697,0.7959,2410.4,2410.1,4.56595568]
["bitfinex-derivatives","ETHF0:USTF0",1728146329890,0.7959,2410.4,2410.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728146330390,0.7959,2410.4,2410.3,4.71411811]
["bitfinex-derivatives","ETHF0:USTF0",1728146330789,1.08629,2410.4,2410.3,4.71411811]
["bitfinex-derivatives","ETHF0:USTF0",1728146333086,0.7959,2410.4,2410.3,4.71411811]
["bitfinex-derivatives","ETHF0:USTF0",1728146333684,1.08629,2410.4,2410.3,4.71411811]
["bitfinex-derivatives","ETHF0:USTF0",1728146337890,0.7959,2410.4,2410.3,4.71411811]
["bitfinex-derivatives","ETHF0:USTF0",1728146338402,1.08629,2410.4,2410.3,4.71411811]
["bitfinex-derivatives","ETHF0:USTF0",1728146338994,0.7959,2410.4,2410.3,4.71411811]
["bitfinex-derivatives","ETHF0:USTF0",1728146343898,0.7959,2410.4,2410.3,5.00451811]
["bitfinex-derivatives","ETHF0:USTF0",1728146344095,0.7959,2410.4,2410.3,4.71411811]
["bitfinex-derivatives","ETHF0:USTF0",1728146347408,1.08629,2410.4,2410.3,4.71411811]
["bitfinex-derivatives","ETHF0:USTF0",1728146347603,6.72509,2410.4,2410.3,4.71411811]
["bitfinex-derivatives","ETHF0:USTF0",1728146347803,6.4347,2410.4,2409.8,2.67149754]
["bitfinex-derivatives","ETHF0:USTF0",1728146348010,1.49,2410.2,2409.7,1.49849754]
["bitfinex-derivatives","ETHF0:USTF0",1728146348204,0.29044,2410.0,2409.7,0.70347]
["bitfinex-derivatives","ETHF0:USTF0",1728146348412,0.29044,2410.0,2409.8,4.44982166]
["bitfinex-derivatives","ETHF0:USTF0",1728146348413,0.3994,2409.9,2409.8,4.44982166]
["bitfinex-derivatives","ETHF0:USTF0",1728146349412,3.93381,2410.3,2409.8,4.44982166]
["bitfinex-derivatives","ETHF0:USTF0",1728146349413,0.2904,2410.3,2410.0,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1728146349611,0.909,2410.4,2410.0,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1728146349612,0.2904,2410.4,2410.1,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1728146349810,2.6932,2410.5,2410.2,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1728146349811,1.49358,2410.5,2410.2,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1728146350008,1.2032,2410.5,2410.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1728146350312,1.2032,2410.5,2410.3,4.6570172]
["bitfinex-derivatives","ETHF0:USTF0",1728146350512,1.49358,2410.5,2410.3,4.3666172]
["bitfinex-derivatives","ETHF0:USTF0",1728146351620,0.29039,2410.4,2410.3,4.3666172]
["bitfinex-derivatives","ETHF0:USTF0",1728146352124,4.1488,2410.4,2409.9,3.59424]
["bitfinex-derivatives","ETHF0:USTF0",1728146352320,0.29042,2410.2,2409.9,3.49824]
["bitfinex-derivatives","ETHF0:USTF0",1728146352515,0.4211,2410.1,2410.0,4.44112049]
["bitfinex-derivatives","ETHF0:USTF0",1728146352826,0.4211,2410.1,2410.0,5.93112049]
["bitfinex-derivatives","ETHF0:USTF0",1728146352827,0.426,2410.1,2410.0,5.93112049]
["bitfinex-derivatives","ETHF0:USTF0",1728146353029,0.71149,2410.4,2410.1,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1728146353231,1.13749,2410.4,2410.1,0.67752]
["bitfinex-derivatives","ETHF0:USTF0",1728146353426,0.8471,2410.4,2410.2,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1728146354324,0.8471,2410.4,2410.1,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1728146354325,1.13749,2410.4,2410.1,0.67752]
["bitfinex-derivatives","ETHF0:USTF0",1728146354826,0.8471,2410.4,2410.2,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1728146356722,0.8471,2410.4,2410.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728146356923,1.1375,2410.4,2410.1,0.67752]
["bitfinex-derivatives","ETHF0:USTF0",1728146357628,0.8471,2410.4,2410.2,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1728146358931,0.2904,2410.3,2410.0,1.37592754]
["bitfinex-derivatives","ETHF0:USTF0",1728146359230,0.2904,2410.3,2410.0,1.76312754]
["bitfinex-derivatives","ETHF0:USTF0",1728146359627,0.8471,2410.4,2410.0,1.47269754]
["bitfinex-derivatives","ETHF0:USTF0",1728146359934,0.3864,2410.2,2410.1,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1728146360327,0.3864,2410.2,2410.1,1.37591754]
["bitfinex-derivatives","ETHF0:USTF0",1728146360526,0.3864,2410.2,2410.1,3.23851451]
["bitfinex-derivatives","ETHF0:USTF0",1728146360824,1.13749,2410.4,2410.2,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1728146361422,1.13749,2410.4,2410.2,1.37590754]
["bitfinex-derivatives","ETHF0:USTF0",1728146361624,0.8471,2410.4,2410.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1728146362128,0.426,2410.4,2410.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1728146362625,0.3864,2410.5,2410.3,1.37589754]
["bitfinex-derivatives","ETHF0:USTF0",1728146362826,0.3864,2410.5,2410.3,1.76319754]
["bitfinex-derivatives","ETHF0:USTF0",1728146363428,0.3864,2410.5,2410.4,1.08549754]
["bitfinex-derivatives","ETHF0:USTF0",1728146363737,0.67678,2410.5,2410.4,1.08549754]
["bitfinex-derivatives","ETHF0:USTF0",1728146364227,0.67678,2410.5,2410.3,1.37589754]
["bitfinex-derivatives","ETHF0:USTF0",1728146364427,0.67678,2410.5,2410.4,1.08549754]
["bitfinex-derivatives","ETHF0:USTF0",1728146365427,0.67678,2410.5,2410.4,1.5859126]
["bitfinex-derivatives","ETHF0:USTF0",1728146365835,0.67678,2410.5,2410.4,1.08549754]
["bitfinex-derivatives","ETHF0:USTF0",1728146366335,0.29039,2410.4,2410.3,1.08549754]
["bitfinex-derivatives","ETHF0:USTF0",1728146366530,0.29039,2410.4,2410.3,2.95123881]
["bitfinex-derivatives","ETHF0:USTF0",1728146366735,0.29039,2410.4,2410.3,1.58593347]
["bitfinex-derivatives","ETHF0:USTF0",1728146367228,4.43919,2410.4,2410.3,1.58593347]
["bitfinex-derivatives","ETHF0:USTF0",1728146367435,0.2904,2410.3,2410.2,1.08549754]
["bitfinex-derivatives","ETHF0:USTF0",1728146367734,0.2904,2410.3,2410.1,1.63076881]
["bitfinex-derivatives","ETHF0:USTF0",1728146367735,0.29041,2410.2,2410.1,1.08549754]
["bitfinex-derivatives","ETHF0:USTF0",1728146367935,1.08561,2410.2,2410.1,1.08549754]
["bitfinex-derivatives","ETHF0:USTF0",1728146368328,1.08561,2410.2,2410.1,2.95137962]
["bitfinex-derivatives","ETHF0:USTF0",1728146370331,1.08561,2410.2,2410.1,2.95134165]
["bitfinex-derivatives","ETHF0:USTF0",1728146371238,0.7952,2410.2,2410.1,2.45083686]
["bitfinex-derivatives","ETHF0:USTF0",1728146371440,0.7952,2410.2,2410.1,2.95127749]
["bitfinex-derivatives","ETHF0:USTF0",1728146371742,1.08561,2410.2,2410.1,2.95127749]
["bitfinex-derivatives","ETHF0:USTF0",1728146371935,1.08561,2410.2,2410.1,2.95126873]
["bitfinex-derivatives","ETHF0:USTF0",1728146374135,0.7952,2410.2,2410.1,2.95126873]
["bitfinex-derivatives","ETHF0:USTF0",1728146374526,1.08561,2410.2,2410.1,2.95126873]
["bitfinex-derivatives","ETHF0:USTF0",1728146375134,1.08561,2410.2,2410.1,2.95129649]
["bitfinex-derivatives","ETHF0:USTF0",1728146376040,1.08561,2410.2,2410.1,2.95130166]
["bitfinex-derivatives","ETHF0:USTF0",1728146376744,1.08561,2410.2,2410.0,1.63076881]
["bitfinex-derivatives","ETHF0:USTF0",1728146376745,15.6418,2410.2,2410.0,1.08549754]
["bitfinex-derivatives","ETHF0:USTF0",1728146376929,4.44002,2410.1,2410.0,1.08549754]
["bitfinex-derivatives","ETHF0:USTF0",1728146377132,4.1496,2410.1,2409.9,1.08549754]
["bitfinex-derivatives","ETHF0:USTF0",1728146377441,0.29044,2410.0,2409.9,1.08549754]
["bitfinex-derivatives","ETHF0:USTF0",1728146377642,0.29044,2410.0,2409.9,1.58588433]
["bitfinex-derivatives","ETHF0:USTF0",1728146377845,0.29044,2410.0,2409.9,1.08549754]
["bitfinex-derivatives","ETHF0:USTF0",1728146378038,0.29044,2410.0,2409.9,2.96711207]
["bitfinex-derivatives","ETHF0:USTF0",1728146378339,0.29044,2410.0,2409.9,1.08549754]
["bitfinex-derivatives","ETHF0:USTF0",1728146378642,0.29044,2410.0,2409.9,1.5858746]
["bitfinex-derivatives","ETHF0:USTF0",1728146379027,0.29044,2410.0,2409.9,1.58580928]
["bitfinex-derivatives","ETHF0:USTF0",1728146379232,0.29044,2410.0,2409.9,1.08549754]
["bitfinex-derivatives","ETHF0:USTF0",1728146382739,0.29045,2409.9,2409.8,1.08549754]
["bitfinex-derivatives","ETHF0:USTF0",1728146382936,1.10775,2409.9,2409.8,2.96611993]
["bitfinex-derivatives","ETHF0:USTF0",1728146383138,1.10775,2409.9,2409.8,3.5113912]
["bitfinex-derivatives","ETHF0:USTF0",1728146383339,1.10775,2409.9,2409.8,1.88062239]
["bitfinex-derivatives","ETHF0:USTF0",1728146383537,1.10775,2409.9,2409.8,2.96805041]
["bitfinex-derivatives","ETHF0:USTF0",1728146384141,1.10775,2409.9,2409.8,2.96792569]
["bitfinex-derivatives","ETHF0:USTF0",1728146384341,3.2078,2410.2,2409.8,12.72702802]
["bitfinex-derivatives","ETHF0:USTF0",1728146384646,0.29041,2410.2,2410.1,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1728146385048,0.29041,2410.2,2410.1,4.79135246]
["bitfinex-derivatives","ETHF0:USTF0",1728146385950,0.2904,2410.3,2410.1,5.08177246]
["bitfinex-derivatives","ETHF0:USTF0",1728146386152,0.29041,2410.2,2410.1,5.08177246]
["bitfinex-derivatives","ETHF0:USTF0",1728146386355,0.29041,2410.2,2410.1,4.79135246]
["bitfinex-derivatives","ETHF0:USTF0",1728146386544,0.29041,2410.2,2410.1,5.87878048]
["bitfinex-derivatives","ETHF0:USTF0",1728146387256,0.29041,2410.2,2410.1,4.79135246]
["bitfinex-derivatives","ETHF0:USTF0",1728146392957,0.29042,2410.1,2410.0,2.57742802]
["bitfinex-derivatives","ETHF0:USTF0",1728146393150,0.69402,2410.1,2410.0,2.57742802]
["bitfinex-derivatives","ETHF0:USTF0",1728146393464,0.69402,2410.1,2410.0,1.08742802]
["bitfinex-derivatives","ETHF0:USTF0",1728146395358,0.4036,2410.1,2409.9,1.49692802]
["bitfinex-derivatives","ETHF0:USTF0",1728146395656,0.68174,2410.0,2409.9,1.49692802]
["bitfinex-derivatives","ETHF0:USTF0",1728146396655,0.68174,2410.0,2409.9,2.87747531]
["bitfinex-derivatives","ETHF0:USTF0",1728146397153,0.68174,2410.0,2409.9,4.36747531]
["bitfinex-derivatives","ETHF0:USTF0",1728146397554,0.68174,2410.0,2409.9,4.86765242]
["bitfinex-derivatives","ETHF0:USTF0",1728146397851,0.68174,2410.0,2409.9,3.7802244]
["bitfinex-derivatives","ETHF0:USTF0",1728146398055,0.68174,2410.0,2409.9,5.41099321]
["bitfinex-derivatives","ETHF0:USTF0",1728146399453,0.68174,2410.0,2409.9,5.40501438]
["bitfinex-derivatives","ETHF0:USTF0",1728146399855,0.68174,2410.0,2409.9,3.77424557]
["bitfinex-derivatives","ETHF0:USTF0",1728146400059,0.68174,2410.0,2409.9,4.86180101]
["bitfinex-derivatives","ETHF0:USTF0",1728146401355,0.68174,2410.0,2409.9,4.45230101]
["bitfinex-derivatives","ETHF0:USTF0",1728146401758,0.68174,2410.0,2409.9,1.58773255]
["bitfinex-derivatives","ETHF0:USTF0",1728146403048,0.68174,2410.0,2409.9,2.96201907]
["bitfinex-derivatives","ETHF0:USTF0",1728146403248,0.3913,2410.0,2409.9,1.58773255]
["bitfinex-derivatives","ETHF0:USTF0",1728146403456,0.69403,2410.1,2409.9,4.30852443]
["bitfinex-derivatives","ETHF0:USTF0",1728146403654,0.69403,2410.1,2410.0,1.0876179]
["bitfinex-derivatives","ETHF0:USTF0",1728146404058,0.69403,2410.1,2410.0,1.58899573]
["bitfinex-derivatives","ETHF0:USTF0",1728146404460,0.69403,2410.1,2410.0,1.58901594]
["bitfinex-derivatives","ETHF0:USTF0",1728146404655,0.69403,2410.1,2410.0,1.0876179]
["bitfinex-derivatives","ETHF0:USTF0",1728146405163,0.69403,2410.1,2410.0,1.58901756]
["bitfinex-derivatives","ETHF0:USTF0",1728146405356,0.4036,2410.1,2409.9,1.0876179]
["bitfinex-derivatives","ETHF0:USTF0",1728146405550,0.29044,2410.0,2409.9,1.0876179]
["bitfinex-derivatives","ETHF0:USTF0",1728146405751,0.29044,2410.0,2409.9,1.58904394]
["bitfinex-derivatives","ETHF0:USTF0",1728146405956,0.29044,2410.0,2409.9,1.0876179]
["bitfinex-derivatives","ETHF0:USTF0",1728146407159,0.4036,2410.1,2409.8,1.0876179]
["bitfinex-derivatives","ETHF0:USTF0",1728146407361,0.29045,2409.9,2409.8,1.0876179]
["bitfinex-derivatives","ETHF0:USTF0",1728146407750,0.29045,2409.9,2409.8,5.57028717]
["bitfinex-derivatives","ETHF0:USTF0",1728146407955,0.29045,2409.9,2409.8,4.48266927]
["bitfinex-derivatives","ETHF0:USTF0",1728146408362,0.29045,2409.9,2409.7,1.0876179]
["bitfinex-derivatives","ETHF0:USTF0",1728146408363,0.29046,2409.8,2409.7,1.0876179]
["bitfinex-derivatives","ETHF0:USTF0",1728146408563,1.52046,2409.8,2409.7,3.47642489]
["bitfinex-derivatives","ETHF0:USTF0",1728146408863,1.52046,2409.8,2409.7,3.47642895]
["bitfinex-derivatives","ETHF0:USTF0",1728146409260,1.52046,2409.8,2409.7,3.47646506]
["bitfinex-derivatives","ETHF0:USTF0",1728146409455,1.52046,2409.8,2409.7,2.95941327]
["bitfinex-derivatives","ETHF0:USTF0",1728146409654,1.52046,2409.8,2409.7,1.58906215]
["bitfinex-derivatives","ETHF0:USTF0",1728146409857,1.52046,2409.8,2409.7,3.47664659]
["bitfinex-derivatives","ETHF0:USTF0",1728146410260,1.52046,2409.8,2409.7,2.95941551]
["bitfinex-derivatives","ETHF0:USTF0",1728146410563,1.52046,2409.8,2409.7,3.4766613]
["bitfinex-derivatives","ETHF0:USTF0",1728146411355,5.67006,2409.8,2409.7,2.10633885]
["bitfinex-derivatives","ETHF0:USTF0",1728146411555,5.67006,2409.8,2409.4,1.0876179]
["bitfinex-derivatives","ETHF0:USTF0",1728146411556,12.8696,2409.8,2409.4,1.0876179]
["bitfinex-derivatives","ETHF0:USTF0",1728146411765,0.2905,2409.5,2409.4,1.0876179]
["bitfinex-derivatives","ETHF0:USTF0",1728146412263,0.29051,2409.4,2409.3,10.8164179]
["bitfinex-derivatives","ETHF0:USTF0",1728146412466,1.50081,2409.4,2409.3,11.31784926]
["bitfinex-derivatives","ETHF0:USTF0",1728146412653,1.50081,2409.4,2409.3,12.68811477]
["bitfinex-derivatives","ETHF0:USTF0",1728146412954,3.33631533,2409.4,2409.3,11.31784926]
["bitfinex-derivatives","ETHF0:USTF0",1728146413156,3.33631533,2409.4,2409.3,9.7288]
["bitfinex-derivatives","ETHF0:USTF0",1728146413157,7.48671533,2409.4,2409.3,9.7288]
["bitfinex-derivatives","ETHF0:USTF0",1728146413968,3.33631533,2409.4,2409.3,9.7288]
["bitfinex-derivatives","ETHF0:USTF0",1728146414560,2.99081,2409.4,2409.3,9.7288]
["bitfinex-derivatives","ETHF0:USTF0",1728146414760,7.48632283,2409.4,2409.3,9.7288]
["bitfinex-derivatives","ETHF0:USTF0",1728146417365,7.48605117,2409.4,2409.3,9.7288]
["bitfinex-derivatives","ETHF0:USTF0",1728146417865,13.48605117,2409.4,2409.3,9.7288]
["bitfinex-derivatives","ETHF0:USTF0",1728146418064,15.64934804,2409.4,2409.3,9.7288]
["bitfinex-derivatives","ETHF0:USTF0",1728146418263,15.64934804,2409.4,2409.3,4.74113863]
["bitfinex-derivatives","ETHF0:USTF0",1728146418264,15.64258373,2409.4,2409.3,4.74113863]
["bitfinex-derivatives","ETHF0:USTF0",1728146418468,15.64258373,2409.4,2409.3,4.09753863]
["bitfinex-derivatives","ETHF0:USTF0",1728146418763,16.20221675,2409.4,2409.3,2.16673863]
["bitfinex-derivatives","ETHF0:USTF0",1728146418968,16.20221675,2409.4,2409.3,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728146419164,16.17979284,2409.4,2409.3,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728146422167,13.48605117,2409.4,2409.3,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728146423266,15.63718271,2409.4,2409.3,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728146423460,15.29234154,2409.4,2409.3,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728146423660,15.63599,2409.4,2409.3,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728146423861,15.29234154,2409.4,2409.3,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728146424072,15.63598935,2409.4,2409.3,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728146426166,14.14598935,2409.4,2409.3,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728146426369,6.47955781,2409.4,2409.3,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728146426568,7.62591,2409.4,2409.3,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728146428170,7.62591,2409.4,2409.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728146428171,6.9354,2409.4,2409.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728146428377,0.29055,2409.1,2409.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728146428968,0.29054,2409.2,2409.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728146429972,0.29055,2409.1,2409.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728146430177,0.29054,2409.2,2409.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728146430470,0.29051,2409.4,2409.2,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1728146430664,0.29051,2409.4,2409.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1728146430865,0.29051,2409.4,2409.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728146430866,1.78051,2409.4,2409.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728146431569,0.29051,2409.4,2409.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728146433879,1.78051,2409.4,2409.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728146434072,5.93091,2409.4,2409.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728146438481,0.29055,2409.1,2409.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728146438782,1.78055,2409.1,2409.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728146439883,1.78055,2409.1,2409.0,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728146440687,2.68855,2409.1,2409.0,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728146441574,2.398,2409.1,2408.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728146441771,1.78058,2408.8,2408.7,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1728146445184,5.93178,2408.8,2408.7,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1728146445585,5.93178,2408.8,2408.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728146445980,1.78058,2408.8,2408.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728146449790,5.93178,2408.8,2408.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728146449994,6.27239914,2408.8,2408.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728146450886,2.12119914,2408.8,2408.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728146452302,2.12148694,2408.8,2408.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728146452686,2.12147365,2408.8,2408.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728146453186,2.15817365,2408.8,2408.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728146456091,0.66817365,2408.8,2408.7,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1728146456297,0.37759365,2408.8,2408.7,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1728146456900,0.71944303,2408.8,2408.7,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1728146457094,0.0367,2408.8,2408.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728146457903,0.37824936,2408.8,2408.7,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1728146458098,0.66882936,2408.8,2408.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728146459209,0.66882936,2408.8,2408.7,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1728146459398,0.66882936,2408.8,2408.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728146459899,2.15882936,2408.8,2408.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728146460298,0.66882936,2408.8,2408.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728146461194,0.32728,2408.8,2408.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728146461587,0.66904141,2408.8,2408.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728146461793,1.01080353,2408.8,2408.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728146462000,1.35257659,2408.8,2408.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728146463591,1.06199659,2408.8,2408.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728146463801,1.35257659,2408.8,2408.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728146464597,1.01080353,2408.8,2408.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728146464803,1.35265177,2408.8,2408.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728146467315,0.66912824,2408.8,2408.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728146467998,0.32728,2408.8,2408.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728146468399,0.669082,2408.8,2408.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728146469099,0.378502,2408.8,2408.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728146469497,2.15113154,2409.1,2408.7,10.5464]
["bitfinex-derivatives","ETHF0:USTF0",1728146469699,0.29053,2409.2,2408.9,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1728146469896,0.29053,2409.2,2409.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1728146470696,3.2078,2409.3,2409.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1728146470912,0.29053,2409.2,2409.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1728146471608,2.15113154,2409.4,2409.1,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1728146471609,0.29051,2409.4,2409.1,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1728146471808,0.29052,2409.4,2409.0,3.2955679]
["bitfinex-derivatives","ETHF0:USTF0",1728146472009,0.29052,2409.4,2409.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728146472399,3.2078,2409.6,2409.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728146472607,0.29051,2409.5,2409.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728146472802,0.29051,2409.5,2409.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728146473004,0.29051,2409.5,2409.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728146473405,3.2078,2409.6,2409.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728146473700,0.2905,2409.5,2409.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728146473897,3.49829,2409.6,2409.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728146474609,3.4983,2409.6,2409.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728146474815,0.2905,2409.5,2409.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728146475407,3.49829,2409.6,2409.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728146479117,3.2078,2409.6,2409.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728146479318,0.2905,2409.5,2409.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728146483711,8.8482,2409.5,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728146483913,2.57953154,2409.6,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728146483914,1.49,2409.1,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728146484211,0.69486,2409.0,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728146486115,0.4043,2409.0,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728146486310,0.69486,2409.0,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728146487306,0.69486,2409.0,2408.8,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1728146488409,0.29057,2408.9,2408.8,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1728146488810,0.29057,2408.9,2408.8,6.4548]
["bitfinex-derivatives","ETHF0:USTF0",1728146489113,0.29057,2408.9,2408.8,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1728146495416,0.4284,2409.1,2408.8,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1728146495417,0.29055,2409.1,2408.9,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1728146495720,0.29055,2409.1,2409.0,4.32523305]
["bitfinex-derivatives","ETHF0:USTF0",1728146495914,0.4255,2409.4,2409.0,8.47643305]
["bitfinex-derivatives","ETHF0:USTF0",1728146496118,0.29054,2409.2,2409.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728146497421,0.4255,2409.4,2409.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728146497717,0.29053,2409.3,2409.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728146501624,1.9155,2409.4,2409.1,5.09212515]
["bitfinex-derivatives","ETHF0:USTF0",1728146501824,0.29053,2409.2,2409.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728146503819,0.3784,2409.3,2408.8,3.3668179]
["bitfinex-derivatives","ETHF0:USTF0",1728146504124,0.29056,2409.1,2408.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728146507623,0.3784,2409.3,2409.0,5.97797543]
["bitfinex-derivatives","ETHF0:USTF0",1728146507624,0.29053,2409.3,2409.0,5.97797543]
["bitfinex-derivatives","ETHF0:USTF0",1728146507820,0.29053,2409.3,2409.0,6.26853543]
["bitfinex-derivatives","ETHF0:USTF0",1728146508819,0.29053,2409.3,2409.0,4.77853543]
["bitfinex-derivatives","ETHF0:USTF0",1728146509025,0.29053,2409.3,2409.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146509223,0.29053,2409.3,2409.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728146509423,0.29053,2409.3,2409.2,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1728146509628,0.29053,2409.3,2409.2,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1728146510025,0.29052,2409.3,2409.2,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1728146511424,0.29052,2409.3,2409.2,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1728146519937,0.29052,2409.3,2409.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728146521740,2.57663154,2409.4,2409.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728146522043,2.57663154,2409.4,2409.2,0.68603]
["bitfinex-derivatives","ETHF0:USTF0",1728146522245,0.4255,2409.4,2409.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728146523132,0.71601,2409.4,2409.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728146524242,0.29052,2409.3,2409.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728146524442,0.29052,2409.3,2409.2,1.4831179]
["bitfinex-derivatives","ETHF0:USTF0",1728146524747,2.44163154,2409.5,2409.2,3.2636479]
["bitfinex-derivatives","ETHF0:USTF0",1728146524947,0.29051,2409.4,2409.3,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1728146528447,0.29052,2409.3,2409.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728146528746,1.12612,2409.3,2409.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728146532648,0.4286,2409.3,2409.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728146533539,2.44165154,2409.4,2409.2,1.4831179]
["bitfinex-derivatives","ETHF0:USTF0",1728146533540,2.15113154,2409.4,2409.2,1.4831179]
["bitfinex-derivatives","ETHF0:USTF0",1728146533747,2.15113154,2409.4,2409.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728146535150,2.44164154,2409.4,2409.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728146535641,2.44164154,2409.4,2409.2,1.4831179]
["bitfinex-derivatives","ETHF0:USTF0",1728146536443,2.44164154,2409.4,2409.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728146536845,3.64113154,2409.4,2409.1,1.0876179]
["bitfinex-derivatives","ETHF0:USTF0",1728146537047,3.64113154,2409.4,2409.0,1.9063179]
["bitfinex-derivatives","ETHF0:USTF0",1728146537048,2.15113154,2409.2,2409.0,1.9063179]
["bitfinex-derivatives","ETHF0:USTF0",1728146537240,0.71115,2409.1,2409.0,1.9063179]
["bitfinex-derivatives","ETHF0:USTF0",1728146537445,0.71115,2409.1,2409.0,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728146537943,0.4206,2409.1,2409.0,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728146538143,0.4206,2409.1,2409.0,1.9063179]
["bitfinex-derivatives","ETHF0:USTF0",1728146538351,0.4206,2409.1,2409.0,2.40818012]
["bitfinex-derivatives","ETHF0:USTF0",1728146538550,0.4206,2409.1,2409.0,1.9063179]
["bitfinex-derivatives","ETHF0:USTF0",1728146538743,0.4206,2409.1,2409.0,2.40820288]
["bitfinex-derivatives","ETHF0:USTF0",1728146539251,0.4206,2409.1,2409.0,1.9063179]
["bitfinex-derivatives","ETHF0:USTF0",1728146540154,2.44167154,2409.2,2409.0,3.89822172]
["bitfinex-derivatives","ETHF0:USTF0",1728146540447,2.15113154,2409.2,2409.0,3.6868779]
["bitfinex-derivatives","ETHF0:USTF0",1728146541346,2.44167154,2409.2,2409.0,3.3963179]
["bitfinex-derivatives","ETHF0:USTF0",1728146541849,2.44166154,2409.2,2409.0,3.6868679]
["bitfinex-derivatives","ETHF0:USTF0",1728146542055,2.15113154,2409.2,2409.0,3.6868679]
["bitfinex-derivatives","ETHF0:USTF0",1728146542455,2.15113154,2409.2,2409.1,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1728146542656,2.15113154,2409.2,2409.0,3.6868679]
["bitfinex-derivatives","ETHF0:USTF0",1728146542855,2.15113154,2409.2,2409.1,1.0876179]
["bitfinex-derivatives","ETHF0:USTF0",1728146543353,2.15113154,2409.2,2409.0,3.6868679]
["bitfinex-derivatives","ETHF0:USTF0",1728146544254,2.15113154,2409.2,2409.1,4.66380474]
["bitfinex-derivatives","ETHF0:USTF0",1728146545059,2.86296154,2409.3,2409.1,5.75142264]
["bitfinex-derivatives","ETHF0:USTF0",1728146546245,2.86296154,2409.3,2409.1,4.66380474]
["bitfinex-derivatives","ETHF0:USTF0",1728146546246,2.15113154,2409.2,2409.1,4.66380474]
["bitfinex-derivatives","ETHF0:USTF0",1728146546457,2.15113154,2409.2,2409.1,6.44435474]
["bitfinex-derivatives","ETHF0:USTF0",1728146546756,3.2078,2409.5,2409.1,12.18906213]
["bitfinex-derivatives","ETHF0:USTF0",1728146546757,5.35893154,2409.5,2409.1,12.18906213]
["bitfinex-derivatives","ETHF0:USTF0",1728146546955,5.35893154,2409.5,2409.3,2.86933918]
["bitfinex-derivatives","ETHF0:USTF0",1728146547151,5.35893154,2409.5,2409.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728146547458,5.64943154,2409.5,2409.4,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728146549647,5.35893154,2409.5,2409.4,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728146549958,5.64943154,2409.5,2409.4,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728146550552,5.35893154,2409.5,2409.4,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728146550753,3.2078,2409.5,2409.4,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728146551156,2.44162154,2409.6,2409.4,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728146552757,2.44162154,2409.6,2409.4,1.90771918]
["bitfinex-derivatives","ETHF0:USTF0",1728146552957,2.15113154,2409.6,2409.4,1.90771918]
["bitfinex-derivatives","ETHF0:USTF0",1728146553166,2.15113154,2409.6,2409.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146553167,2.44162154,2409.6,2409.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146554260,2.15113154,2409.6,2409.4,3.39771918]
["bitfinex-derivatives","ETHF0:USTF0",1728146554459,0.2905,2409.5,2409.4,2.3089]
["bitfinex-derivatives","ETHF0:USTF0",1728146554670,0.2905,2409.5,2409.4,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1728146556560,2.15113154,2409.6,2409.4,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1728146556561,2.44162154,2409.6,2409.4,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1728146558772,2.47832154,2409.6,2409.4,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1728146560263,2.18783154,2409.6,2409.4,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1728146560467,0.0367,2409.6,2409.4,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1728146560668,2.47833154,2409.6,2409.4,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1728146562268,0.3272,2409.6,2409.4,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1728146562469,0.2905,2409.5,2409.4,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1728146563268,0.29051,2409.4,2409.3,1.08881918]
["bitfinex-derivatives","ETHF0:USTF0",1728146563467,0.71211,2409.4,2409.3,1.08881918]
["bitfinex-derivatives","ETHF0:USTF0",1728146563663,0.71211,2409.4,2409.2,3.38801918]
["bitfinex-derivatives","ETHF0:USTF0",1728146563864,0.71211,2409.4,2409.3,1.08881918]
["bitfinex-derivatives","ETHF0:USTF0",1728146564161,0.71211,2409.4,2409.2,3.38801918]
["bitfinex-derivatives","ETHF0:USTF0",1728146564361,0.29052,2409.3,2409.2,1.89801918]
["bitfinex-derivatives","ETHF0:USTF0",1728146564568,0.69662,2409.3,2409.2,3.77697033]
["bitfinex-derivatives","ETHF0:USTF0",1728146565366,0.69662,2409.3,2409.2,1.89801918]
["bitfinex-derivatives","ETHF0:USTF0",1728146567464,0.4061,2409.3,2409.2,1.89801918]
["bitfinex-derivatives","ETHF0:USTF0",1728146567665,0.71212,2409.4,2409.2,1.89801918]
["bitfinex-derivatives","ETHF0:USTF0",1728146567666,0.29052,2409.4,2409.2,1.89801918]
["bitfinex-derivatives","ETHF0:USTF0",1728146567867,0.29052,2409.4,2409.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146568662,2.44163154,2409.5,2409.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146568871,0.2905,2409.5,2409.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146569479,0.29051,2409.5,2409.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146570979,2.15113154,2409.5,2409.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146571178,0.29051,2409.4,2409.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146571475,2.15113154,2409.5,2409.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146571678,0.2905,2409.5,2409.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146573176,3.29592154,2409.6,2409.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146573380,3.29592154,2409.6,2409.3,1.78052]
["bitfinex-derivatives","ETHF0:USTF0",1728146576779,3.00543154,2409.6,2409.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146576977,0.4462,2409.6,2409.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146577281,0.0367,2409.6,2409.5,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1728146577581,0.0367,2409.6,2409.5,3.25591918]
["bitfinex-derivatives","ETHF0:USTF0",1728146580879,0.0367,2409.6,2409.5,3.75736992]
["bitfinex-derivatives","ETHF0:USTF0",1728146581079,0.0367,2409.6,2409.5,3.25591918]
["bitfinex-derivatives","ETHF0:USTF0",1728146581280,0.0367,2409.6,2409.5,3.75736143]
["bitfinex-derivatives","ETHF0:USTF0",1728146581480,0.0367,2409.6,2409.5,3.25591918]
["bitfinex-derivatives","ETHF0:USTF0",1728146581678,0.0367,2409.6,2409.5,2.96541918]
["bitfinex-derivatives","ETHF0:USTF0",1728146581871,0.0367,2409.6,2409.4,1.08881918]
["bitfinex-derivatives","ETHF0:USTF0",1728146582072,0.3964,2409.5,2409.3,1.48431918]
["bitfinex-derivatives","ETHF0:USTF0",1728146582287,0.69691,2409.4,2409.3,1.08881918]
["bitfinex-derivatives","ETHF0:USTF0",1728146582483,0.69691,2409.4,2409.2,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1728146584387,0.29052,2409.3,2409.2,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1728146584584,0.4064,2409.4,2409.1,2.96501918]
["bitfinex-derivatives","ETHF0:USTF0",1728146584785,0.4064,2409.4,2409.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146584786,0.3782,2409.3,2409.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146584990,2.55753154,2409.4,2409.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146585183,0.29052,2409.3,2409.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146585383,2.84805154,2409.4,2409.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146587590,0.69692,2409.4,2409.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146588492,2.84805154,2409.4,2409.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146588678,2.55753154,2409.4,2409.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146588883,0.4064,2409.4,2409.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146589083,0.29052,2409.3,2409.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146592394,2.84805154,2409.4,2409.2,2.57881918]
["bitfinex-derivatives","ETHF0:USTF0",1728146592597,2.15113154,2409.5,2409.4,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1728146592797,0.29047,2409.8,2409.5,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1728146592798,2.15113154,2409.7,2409.5,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1728146592994,0.68707,2409.8,2409.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146592995,2.44160154,2409.8,2409.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146593694,2.15113154,2409.8,2409.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146594393,2.44159154,2409.8,2409.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146597098,0.29046,2409.8,2409.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146597488,2.15113154,2409.8,2409.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146597693,0.29047,2409.7,2409.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146598490,2.44160154,2409.8,2409.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146598693,2.15113154,2409.9,2409.6,10.27095317]
["bitfinex-derivatives","ETHF0:USTF0",1728146598997,2.15113154,2410.1,2409.9,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1728146599197,0.2904,2410.3,2410.0,2.67765631]
["bitfinex-derivatives","ETHF0:USTF0",1728146599501,0.2904,2410.3,2410.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146599894,2.44152154,2410.5,2410.2,5.6388]
["bitfinex-derivatives","ETHF0:USTF0",1728146600201,0.29038,2410.5,2410.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146602695,4.74018,2410.8,2410.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146603194,0.29037,2410.6,2410.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146603594,0.29038,2410.5,2410.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146604396,4.74018,2410.8,2410.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146604702,0.29037,2410.6,2410.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146606296,4.74018,2410.8,2410.5,4.34290626]
["bitfinex-derivatives","ETHF0:USTF0",1728146606297,4.30465,2410.8,2410.5,4.34290626]
["bitfinex-derivatives","ETHF0:USTF0",1728146606494,4.30465,2410.8,2410.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146607995,3.91265,2410.8,2410.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146608307,3.49815,2410.8,2410.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146608990,3.49815,2410.8,2410.7,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1728146609395,3.49815,2410.8,2410.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728146613911,0.29035,2410.8,2410.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728146614707,0.29035,2410.8,2410.7,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1728146615304,0.29038,2410.5,2410.1,3.59422]
["bitfinex-derivatives","ETHF0:USTF0",1728146615504,0.7871,2410.7,2410.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146615703,1.07746,2410.7,2410.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728146615899,0.29036,2410.6,2410.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728146616204,0.29036,2410.6,2410.5,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1728146619012,0.29036,2410.6,2410.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728146619212,0.29038,2410.5,2410.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146620613,0.29037,2410.6,2410.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146620813,0.29037,2410.6,2410.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146628008,0.7871,2410.7,2410.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146628217,0.29035,2410.8,2410.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728146628417,0.29035,2410.7,2410.6,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1728146629321,3.49813,2410.9,2410.6,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1728146629517,3.2078,2410.9,2410.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146629725,3.49813,2410.9,2410.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146630927,3.2078,2410.9,2410.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146631626,3.49813,2410.9,2410.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146632221,0.29035,2410.7,2410.6,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1728146646232,0.29035,2410.7,2410.6,3.40767383]
["bitfinex-derivatives","ETHF0:USTF0",1728146650139,0.29035,2410.7,2410.6,7.55567383]
["bitfinex-derivatives","ETHF0:USTF0",1728146650440,0.29035,2410.7,2410.6,13.46334604]
["bitfinex-derivatives","ETHF0:USTF0",1728146652738,0.29035,2410.7,2410.6,13.96504706]
["bitfinex-derivatives","ETHF0:USTF0",1728146653242,0.29035,2410.7,2410.6,12.57793606]
["bitfinex-derivatives","ETHF0:USTF0",1728146653538,0.29035,2410.7,2410.6,13.0835444]
["bitfinex-derivatives","ETHF0:USTF0",1728146653738,2.15113154,2410.8,2410.6,13.0835444]
["bitfinex-derivatives","ETHF0:USTF0",1728146653934,0.29033,2410.9,2410.7,14.36019585]
["bitfinex-derivatives","ETHF0:USTF0",1728146654141,2.15113154,2411.0,2410.8,3.48246125]
["bitfinex-derivatives","ETHF0:USTF0",1728146654345,0.29032,2411.0,2410.9,3.07980961]
["bitfinex-derivatives","ETHF0:USTF0",1728146654542,0.29032,2411.0,2410.9,3.48050961]
["bitfinex-derivatives","ETHF0:USTF0",1728146654730,0.29032,2411.0,2410.9,8.128517]
["bitfinex-derivatives","ETHF0:USTF0",1728146655129,5.35893154,2411.1,2410.9,8.128517]
["bitfinex-derivatives","ETHF0:USTF0",1728146655342,5.64924154,2411.1,2411.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728146657037,0.29032,2411.0,2410.9,6.53870739]
["bitfinex-derivatives","ETHF0:USTF0",1728146659446,0.29033,2410.9,2410.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146659740,1.11163,2410.9,2410.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146659947,7.12043154,2410.9,2410.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146660140,0.29035,2410.7,2410.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146660338,0.29035,2410.7,2410.6,2.57810859]
["bitfinex-derivatives","ETHF0:USTF0",1728146661244,0.29035,2410.7,2410.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146663052,0.29036,2410.6,2410.5,5.13230859]
["bitfinex-derivatives","ETHF0:USTF0",1728146663258,0.29036,2410.6,2410.5,8.50964023]
["bitfinex-derivatives","ETHF0:USTF0",1728146664162,0.29036,2410.6,2410.5,8.50966438]
["bitfinex-derivatives","ETHF0:USTF0",1728146664957,0.29036,2410.6,2410.5,6.62230859]
["bitfinex-derivatives","ETHF0:USTF0",1728146665158,0.29036,2410.6,2410.5,8.50972742]
["bitfinex-derivatives","ETHF0:USTF0",1728146666863,0.29036,2410.6,2410.5,8.08172742]
["bitfinex-derivatives","ETHF0:USTF0",1728146667259,0.29036,2410.6,2410.5,7.58037891]
["bitfinex-derivatives","ETHF0:USTF0",1728146669949,0.29036,2410.6,2410.5,2.47417891]
["bitfinex-derivatives","ETHF0:USTF0",1728146670160,0.29038,2410.5,2410.4,2.57810859]
["bitfinex-derivatives","ETHF0:USTF0",1728146670358,0.29038,2410.5,2410.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146670359,1.47988,2410.5,2410.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146672569,1.10168,2410.5,2410.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146683071,1.10168,2410.5,2410.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728146683072,0.29039,2410.4,2410.3,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1728146683369,0.66859,2410.4,2410.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146684563,0.29041,2410.2,2410.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728146684762,10.61192154,2410.4,2409.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146684763,0.29044,2410.0,2409.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146686063,0.29044,2410.0,2409.9,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1728146698181,0.29046,2409.8,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728146698477,0.29046,2409.8,2409.7,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1728146699972,4.44006,2409.8,2409.7,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1728146701480,4.44006,2409.8,2409.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728146701679,4.44006,2409.8,2409.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1728146701680,0.29049,2409.6,2409.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1728146701985,0.29049,2409.6,2409.5,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1728146709787,0.29049,2409.6,2409.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1728146717101,0.4037,2409.7,2409.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1728146717382,0.29047,2409.7,2409.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146717586,0.29047,2409.7,2409.5,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1728146718587,0.29047,2409.8,2409.5,2.2094]
["bitfinex-derivatives","ETHF0:USTF0",1728146718789,0.3928,2409.7,2409.5,2.2094]
["bitfinex-derivatives","ETHF0:USTF0",1728146719091,0.3928,2409.7,2409.5,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1728146719092,0.0367,2409.6,2409.5,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1728146720491,0.0367,2409.6,2409.5,2.2094]
["bitfinex-derivatives","ETHF0:USTF0",1728146720993,3.2078,2410.1,2409.5,16.81173]
["bitfinex-derivatives","ETHF0:USTF0",1728146721192,3.2078,2410.1,2409.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146721383,3.2078,2410.1,2410.0,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1728146721786,3.2078,2410.1,2410.0,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728146722294,3.2078,2410.1,2410.0,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1728146723989,3.2078,2410.1,2410.0,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1728146724186,3.2078,2410.1,2410.0,3.00744]
["bitfinex-derivatives","ETHF0:USTF0",1728146724589,3.49822,2410.1,2410.0,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1728146724789,3.2078,2410.1,2410.0,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1728146726193,3.2078,2410.1,2410.0,3.00744]
["bitfinex-derivatives","ETHF0:USTF0",1728146726692,0.29042,2410.2,2410.0,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1728146727087,0.29042,2410.1,2410.0,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1728146731595,2.6131,2410.4,2410.0,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1728146731792,0.29042,2410.1,2410.0,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1728146738994,1.1231,2410.4,2410.0,7.41890453]
["bitfinex-derivatives","ETHF0:USTF0",1728146739304,1.1231,2410.4,2410.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146739305,0.29042,2410.2,2410.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146747505,1.1231,2410.4,2410.0,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1728146747706,0.29042,2410.1,2410.0,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1728146747899,0.29042,2410.2,2410.1,4.48025254]
["bitfinex-derivatives","ETHF0:USTF0",1728146748104,0.29042,2410.2,2410.0,7.19725254]
["bitfinex-derivatives","ETHF0:USTF0",1728146748304,0.29042,2410.2,2410.0,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1728146748611,0.29042,2410.2,2410.1,4.72082993]
["bitfinex-derivatives","ETHF0:USTF0",1728146749611,0.29042,2410.2,2410.0,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1728146749808,0.29042,2410.2,2410.0,2.60974]
["bitfinex-derivatives","ETHF0:USTF0",1728146750505,0.4149,2410.3,2410.0,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1728146750801,0.29042,2410.1,2410.0,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1728146751307,0.29042,2410.2,2410.0,2.60974]
["bitfinex-derivatives","ETHF0:USTF0",1728146751916,0.29042,2410.2,2409.8,4.29590859]
["bitfinex-derivatives","ETHF0:USTF0",1728146751917,0.72605,2410.2,2409.8,1.08810859]
["bitfinex-derivatives","ETHF0:USTF0",1728146752212,0.72605,2410.2,2409.7,3.28577859]
["bitfinex-derivatives","ETHF0:USTF0",1728146752213,0.29045,2409.9,2409.7,3.28577859]
["bitfinex-derivatives","ETHF0:USTF0",1728146752412,0.398,2409.8,2409.7,3.28577859]
["bitfinex-derivatives","ETHF0:USTF0",1728146752614,0.398,2409.8,2409.7,2.19767]
["bitfinex-derivatives","ETHF0:USTF0",1728146752811,0.67783,2410.1,2409.9,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1728146753110,0.67783,2410.1,2410.0,4.49421343]
["bitfinex-derivatives","ETHF0:USTF0",1728146753315,0.67783,2410.1,2410.0,4.91141343]
["bitfinex-derivatives","ETHF0:USTF0",1728146768714,0.29043,2410.1,2410.0,4.91141343]
["bitfinex-derivatives","ETHF0:USTF0",1728146768915,0.29043,2410.1,2410.0,5.29841343]
["bitfinex-derivatives","ETHF0:USTF0",1728146770025,0.68842,2410.2,2410.0,6.38652202]
["bitfinex-derivatives","ETHF0:USTF0",1728146771026,4.3456,2410.4,2410.1,3.37032512]
["bitfinex-derivatives","ETHF0:USTF0",1728146771027,0.29041,2410.3,2410.1,3.37032512]
["bitfinex-derivatives","ETHF0:USTF0",1728146771236,0.29041,2410.3,2410.1,2.86852859]
["bitfinex-derivatives","ETHF0:USTF0",1728146771535,0.29041,2410.3,2410.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728146771721,0.29041,2410.3,2410.2,1.98348374]
["bitfinex-derivatives","ETHF0:USTF0",1728146772029,0.29041,2410.3,2410.2,1.98348875]
["bitfinex-derivatives","ETHF0:USTF0",1728146772230,0.29041,2410.3,2410.2,1.48170859]
["bitfinex-derivatives","ETHF0:USTF0",1728146772628,0.29041,2410.3,2410.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728146773122,0.29041,2410.3,2410.2,1.48170859]
["bitfinex-derivatives","ETHF0:USTF0",1728146773627,0.29041,2410.3,2410.2,1.81628236]
["bitfinex-derivatives","ETHF0:USTF0",1728146773830,0.29041,2410.3,2410.2,2.90458491]
["bitfinex-derivatives","ETHF0:USTF0",1728146774028,0.29041,2410.3,2410.2,2.9046198]
["bitfinex-derivatives","ETHF0:USTF0",1728146774823,0.29039,2410.4,2410.2,2.90456392]
["bitfinex-derivatives","ETHF0:USTF0",1728146775034,0.29039,2410.4,2410.3,1.08824667]
["bitfinex-derivatives","ETHF0:USTF0",1728146775334,0.29039,2410.4,2410.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728146779034,0.71589,2410.5,2410.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728146779327,0.71589,2410.5,2410.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728146780232,0.29039,2410.5,2410.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728146785338,0.4134,2410.6,2410.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728146785636,0.8299,2410.8,2410.6,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1728146785637,0.4276,2410.8,2410.6,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1728146785834,0.4276,2410.8,2410.7,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1728146786034,0.29034,2410.9,2410.7,6.68976436]
["bitfinex-derivatives","ETHF0:USTF0",1728146786238,0.29034,2410.9,2410.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728146788940,0.29034,2410.9,2410.3,1.08753104]
["bitfinex-derivatives","ETHF0:USTF0",1728146788941,7.49,2410.9,2410.2,2.81675982]
["bitfinex-derivatives","ETHF0:USTF0",1728146789248,0.29038,2410.5,2410.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728146790243,0.2904,2410.3,2410.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728146790544,0.2904,2410.4,2410.2,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728146791831,0.2904,2410.3,2410.2,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728146794446,0.3905,2410.5,2410.2,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728146794639,0.2904,2410.4,2410.2,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728146795743,0.2904,2410.4,2410.2,1.90573104]
["bitfinex-derivatives","ETHF0:USTF0",1728146796742,0.2904,2410.4,2410.2,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728146796941,0.3905,2410.5,2410.2,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728146797147,1.49,2410.3,2410.0,1.08753104]
["bitfinex-derivatives","ETHF0:USTF0",1728146797439,4.6978,2410.1,2409.7,1.08753104]
["bitfinex-derivatives","ETHF0:USTF0",1728146797641,0.8226,2410.0,2409.6,1.91153104]
["bitfinex-derivatives","ETHF0:USTF0",1728146797838,0.29047,2409.8,2409.6,1.91153104]
["bitfinex-derivatives","ETHF0:USTF0",1728146798151,0.8226,2410.0,2409.6,1.91153104]
["bitfinex-derivatives","ETHF0:USTF0",1728146798443,0.29046,2409.8,2409.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146798950,0.29047,2409.7,2409.5,1.08753104]
["bitfinex-derivatives","ETHF0:USTF0",1728146799146,0.29047,2409.7,2409.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728146799147,0.2905,2409.5,2409.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728146801453,0.2905,2409.5,2409.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146803248,0.4089,2409.6,2409.3,1.78052]
["bitfinex-derivatives","ETHF0:USTF0",1728146803454,0.2905,2409.5,2409.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146804138,0.4089,2409.6,2409.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146804650,0.2905,2409.5,2409.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146804843,0.69939,2409.6,2409.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146806453,0.2905,2409.5,2409.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146806646,0.69939,2409.6,2409.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146807747,0.29051,2409.5,2409.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146809855,0.4089,2409.6,2409.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146810058,0.29049,2409.6,2409.3,1.78052]
["bitfinex-derivatives","ETHF0:USTF0",1728146810254,0.29049,2409.6,2409.4,4.4997467]
["bitfinex-derivatives","ETHF0:USTF0",1728146810556,0.29049,2409.6,2409.4,4.9269467]
["bitfinex-derivatives","ETHF0:USTF0",1728146812060,0.2905,2409.5,2409.4,4.9269467]
["bitfinex-derivatives","ETHF0:USTF0",1728146819854,0.4027,2409.8,2409.4,6.4169467]
["bitfinex-derivatives","ETHF0:USTF0",1728146820058,0.29048,2409.7,2409.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728146820262,4.36176,2409.9,2409.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728146820263,3.6356,2409.9,2409.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728146820565,0.29045,2409.9,2409.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146820958,0.29045,2409.9,2409.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728146823356,0.29044,2410.0,2409.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728146823750,0.29044,2410.0,2409.8,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728146824859,3.2078,2410.2,2409.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146825057,3.49822,2410.2,2410.0,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1728146825557,3.49822,2410.2,2410.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728146825951,3.2078,2410.2,2410.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728146826454,3.2078,2410.2,2410.1,2.17872]
["bitfinex-derivatives","ETHF0:USTF0",1728146827359,3.2078,2410.2,2410.1,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1728146827663,0.29038,2410.5,2410.1,10.58273976]
["bitfinex-derivatives","ETHF0:USTF0",1728146827858,0.29035,2410.7,2410.4,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1728146828067,6.0468,2411.0,2410.2,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1728146828068,3.2078,2411.0,2410.5,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1728146828370,5.34476,2411.2,2410.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146828371,0.29031,2411.1,2410.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146828660,0.29031,2411.1,2411.0,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1728146828861,0.2903,2411.2,2411.0,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1728146829164,0.2903,2411.2,2411.0,0.89123976]
["bitfinex-derivatives","ETHF0:USTF0",1728146829961,3.49809,2411.3,2411.0,0.89123976]
["bitfinex-derivatives","ETHF0:USTF0",1728146831061,3.49809,2411.3,2411.0,2.38123976]
["bitfinex-derivatives","ETHF0:USTF0",1728146831765,3.2078,2411.3,2411.0,2.38123976]
["bitfinex-derivatives","ETHF0:USTF0",1728146831971,0.29029,2411.2,2411.0,2.38123976]
["bitfinex-derivatives","ETHF0:USTF0",1728146833169,1.9101,2411.4,2411.0,2.38123976]
["bitfinex-derivatives","ETHF0:USTF0",1728146833170,3.2078,2411.3,2411.0,2.38123976]
["bitfinex-derivatives","ETHF0:USTF0",1728146833361,3.49809,2411.3,2411.0,2.38123976]
["bitfinex-derivatives","ETHF0:USTF0",1728146834160,3.2078,2411.3,2411.0,2.38123976]
["bitfinex-derivatives","ETHF0:USTF0",1728146834471,3.2078,2411.3,2411.0,2.67155976]
["bitfinex-derivatives","ETHF0:USTF0",1728146834673,0.29029,2411.2,2411.0,2.38123976]
["bitfinex-derivatives","ETHF0:USTF0",1728146834867,3.49809,2411.3,2411.0,2.38123976]
["bitfinex-derivatives","ETHF0:USTF0",1728146835071,3.2078,2411.3,2411.0,2.67154976]
["bitfinex-derivatives","ETHF0:USTF0",1728146835366,3.2078,2411.3,2411.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146835980,3.49808,2411.3,2411.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146836875,3.2078,2411.3,2411.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146837372,3.49808,2411.3,2411.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146837574,0.29028,2411.3,2411.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146838371,0.29028,2411.4,2411.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146841670,3.2078,2411.7,2411.3,5.91479743]
["bitfinex-derivatives","ETHF0:USTF0",1728146841963,3.49804,2411.7,2411.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146842168,3.49804,2411.7,2411.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728146842169,0.29023,2411.7,2411.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728146842774,0.29023,2411.7,2411.6,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1728146843274,0.4126,2411.9,2411.6,2.2828]
["bitfinex-derivatives","ETHF0:USTF0",1728146843473,0.29022,2411.9,2411.6,2.57304]
["bitfinex-derivatives","ETHF0:USTF0",1728146843775,0.29021,2411.9,2411.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146846876,4.4255,2412.1,2411.6,2.2828]
["bitfinex-derivatives","ETHF0:USTF0",1728146847078,4.4255,2412.1,2411.4,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728146847079,0.29026,2411.5,2411.4,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728146849986,1.12265,2411.6,2411.4,9.49501389]
["bitfinex-derivatives","ETHF0:USTF0",1728146850177,1.12265,2411.6,2411.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146851066,0.69785,2411.6,2411.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146851973,0.29025,2411.6,2411.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146855775,0.4115,2411.8,2411.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146855978,0.29027,2411.4,2411.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728146858978,0.29027,2411.4,2411.3,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1728146864087,0.4188,2411.5,2410.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728146864088,0.4188,2411.5,2411.0,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1728146864292,0.29028,2411.3,2411.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146867185,0.4187,2411.4,2411.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146867491,0.70898,2411.4,2411.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146867690,0.29028,2411.3,2411.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146872695,0.4187,2411.4,2411.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728146872893,0.29029,2411.2,2411.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728146873403,0.29032,2411.0,2410.9,5.78533104]
["bitfinex-derivatives","ETHF0:USTF0",1728146873597,0.29032,2411.0,2410.9,6.20643104]
["bitfinex-derivatives","ETHF0:USTF0",1728146874198,0.29032,2411.0,2410.9,5.1189]
["bitfinex-derivatives","ETHF0:USTF0",1728146874395,0.29032,2411.0,2410.9,6.20643104]
["bitfinex-derivatives","ETHF0:USTF0",1728146876795,0.69001,2411.1,2410.9,6.49676104]
["bitfinex-derivatives","ETHF0:USTF0",1728146877100,0.69001,2411.1,2410.9,6.20643104]
["bitfinex-derivatives","ETHF0:USTF0",1728146878207,0.29032,2411.0,2410.9,6.20643104]
["bitfinex-derivatives","ETHF0:USTF0",1728146878502,0.29032,2411.0,2410.9,2.99863104]
["bitfinex-derivatives","ETHF0:USTF0",1728146879508,0.29032,2411.0,2410.9,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1728146879801,0.29032,2411.0,2410.9,2.99863104]
["bitfinex-derivatives","ETHF0:USTF0",1728146881505,0.29032,2411.0,2410.9,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1728146882701,0.29032,2411.0,2410.9,2.99863104]
["bitfinex-derivatives","ETHF0:USTF0",1728146882906,0.29032,2411.0,2410.9,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1728146885002,0.29032,2411.0,2410.9,2.99863104]
["bitfinex-derivatives","ETHF0:USTF0",1728146885606,0.29032,2411.0,2410.9,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1728146885807,0.32702,2411.0,2410.9,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1728146886199,0.32702,2411.0,2410.9,2.99863104]
["bitfinex-derivatives","ETHF0:USTF0",1728146888303,0.32702,2411.0,2410.9,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1728146888801,0.32702,2411.0,2410.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728146889008,0.72962,2411.0,2410.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728146891212,4.87762,2411.0,2410.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728146891403,4.87762,2411.0,2410.8,1.47503104]
["bitfinex-derivatives","ETHF0:USTF0",1728146891404,0.29033,2410.9,2410.8,1.50843104]
["bitfinex-derivatives","ETHF0:USTF0",1728146891602,0.29033,2410.9,2410.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728146892406,0.29033,2410.9,2410.8,2.99843104]
["bitfinex-derivatives","ETHF0:USTF0",1728146892612,0.29033,2410.9,2410.8,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1728146902119,0.29033,2410.9,2410.8,2.99843104]
["bitfinex-derivatives","ETHF0:USTF0",1728146902629,0.29033,2410.9,2410.8,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1728146903120,0.29033,2410.9,2410.8,2.99843104]
["bitfinex-derivatives","ETHF0:USTF0",1728146903319,0.29033,2410.9,2410.8,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1728146904022,0.29033,2410.9,2410.8,2.99843104]
["bitfinex-derivatives","ETHF0:USTF0",1728146904923,0.29033,2410.9,2410.8,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1728146905123,0.29033,2410.9,2410.8,2.99843104]
["bitfinex-derivatives","ETHF0:USTF0",1728146906930,0.29033,2410.9,2410.8,1.50843104]
["bitfinex-derivatives","ETHF0:USTF0",1728146910638,0.29033,2410.9,2410.7,1.63322878]
["bitfinex-derivatives","ETHF0:USTF0",1728146910639,0.29034,2410.8,2410.6,1.51503104]
["bitfinex-derivatives","ETHF0:USTF0",1728146910833,1.07535,2410.7,2410.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728146913132,0.68295,2410.7,2410.6,1.51503104]
["bitfinex-derivatives","ETHF0:USTF0",1728146913739,0.68295,2410.7,2410.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728146914238,0.68295,2410.7,2410.6,1.51503104]
["bitfinex-derivatives","ETHF0:USTF0",1728146914442,0.68295,2410.7,2410.6,1.08753104]
["bitfinex-derivatives","ETHF0:USTF0",1728146914635,0.29036,2410.6,2410.5,1.08753104]
["bitfinex-derivatives","ETHF0:USTF0",1728146914937,0.29036,2410.6,2410.4,2.97723104]
["bitfinex-derivatives","ETHF0:USTF0",1728146915139,0.29038,2410.5,2410.4,2.97723104]
["bitfinex-derivatives","ETHF0:USTF0",1728146915336,0.70628,2410.5,2410.4,2.97723104]
["bitfinex-derivatives","ETHF0:USTF0",1728146916053,4.85508,2410.5,2410.4,1.08753104]
["bitfinex-derivatives","ETHF0:USTF0",1728146916338,4.85508,2410.5,2410.3,2.57753104]
["bitfinex-derivatives","ETHF0:USTF0",1728146916339,0.29039,2410.4,2410.3,2.57753104]
["bitfinex-derivatives","ETHF0:USTF0",1728146916536,0.29039,2410.4,2410.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146918241,0.29039,2410.4,2410.2,1.08753104]
["bitfinex-derivatives","ETHF0:USTF0",1728146918242,0.2904,2410.3,2410.2,1.08753104]
["bitfinex-derivatives","ETHF0:USTF0",1728146918547,10.41532,2410.3,2409.9,4.39133104]
["bitfinex-derivatives","ETHF0:USTF0",1728146918838,0.29042,2410.1,2410.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728146919046,4.0505,2410.3,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728146919244,0.29046,2409.8,2409.7,1.59893104]
["bitfinex-derivatives","ETHF0:USTF0",1728146919445,0.29046,2409.8,2409.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728146919746,0.29046,2409.8,2409.7,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1728146920634,0.29046,2409.8,2409.4,2.57753104]
["bitfinex-derivatives","ETHF0:USTF0",1728146920635,1.49,2409.8,2409.4,2.57753104]
["bitfinex-derivatives","ETHF0:USTF0",1728146920832,0.2905,2409.5,2409.4,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1728146921438,0.2905,2409.5,2409.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728146922241,0.6923,2409.5,2409.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728146925044,0.4224,2409.6,2409.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728146925045,3.2078,2409.7,2409.4,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1728146925241,3.2078,2409.7,2409.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146927847,0.29047,2409.8,2409.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146928044,0.29047,2409.8,2409.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728146928250,3.49827,2409.8,2409.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728146931645,0.29047,2409.8,2409.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728146931947,3.49827,2409.8,2409.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728146932348,0.29047,2409.8,2409.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728146932544,3.49827,2409.8,2409.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728146933745,3.2078,2409.8,2409.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728146933948,0.29046,2409.8,2409.7,4.75230483]
["bitfinex-derivatives","ETHF0:USTF0",1728146934146,0.29046,2409.9,2409.7,4.75230483]
["bitfinex-derivatives","ETHF0:USTF0",1728146934353,0.29046,2409.9,2409.8,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1728146941666,0.4266,2410.1,2409.8,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1728146941862,0.29045,2409.9,2409.8,6.65301611]
["bitfinex-derivatives","ETHF0:USTF0",1728146942851,4.138,2410.4,2409.8,10.80261611]
["bitfinex-derivatives","ETHF0:USTF0",1728146943051,0.2904,2410.3,2410.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146943257,0.29041,2410.2,2410.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728146943469,0.29041,2410.2,2410.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728146943470,1.78041,2410.2,2410.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728146944966,1.49,2410.2,2409.8,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1728146945159,0.29044,2410.0,2409.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728146951369,3.49822,2410.2,2410.0,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1728146951560,0.29041,2410.2,2410.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146951756,0.29041,2410.2,2410.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728146953259,0.29044,2410.0,2409.9,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728146954165,0.69773,2410.1,2409.9,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728146954755,0.69773,2410.1,2409.9,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1728146955268,0.69773,2410.1,2409.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728146955269,0.29044,2410.0,2409.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728146972590,0.29044,2410.0,2409.9,1.49143104]
["bitfinex-derivatives","ETHF0:USTF0",1728146972791,0.29044,2410.0,2409.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728146973190,0.29044,2410.0,2409.9,1.49143104]
["bitfinex-derivatives","ETHF0:USTF0",1728146973386,0.29044,2410.0,2409.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728146973987,0.29044,2410.0,2409.9,1.49143104]
["bitfinex-derivatives","ETHF0:USTF0",1728146974897,0.29044,2410.0,2409.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728146975099,0.29044,2410.0,2409.9,1.49143104]
["bitfinex-derivatives","ETHF0:USTF0",1728146975591,4.1496,2410.0,2409.8,1.08753104]
["bitfinex-derivatives","ETHF0:USTF0",1728146975793,0.29047,2409.7,2409.6,1.49513104]
["bitfinex-derivatives","ETHF0:USTF0",1728146975994,0.29047,2409.7,2409.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728146976191,0.29047,2409.7,2409.6,1.49513104]
["bitfinex-derivatives","ETHF0:USTF0",1728146978288,0.29047,2409.7,2409.6,1.08753104]
["bitfinex-derivatives","ETHF0:USTF0",1728146978487,4.6978,2409.9,2409.5,1.08753104]
["bitfinex-derivatives","ETHF0:USTF0",1728146978488,0.29049,2409.6,2409.5,1.08753104]
["bitfinex-derivatives","ETHF0:USTF0",1728146978690,0.71079,2409.6,2409.5,1.08753104]
["bitfinex-derivatives","ETHF0:USTF0",1728146979298,3.6281,2409.6,2409.4,1.87243104]
["bitfinex-derivatives","ETHF0:USTF0",1728146979499,1.7805,2409.5,2409.4,1.08753104]
["bitfinex-derivatives","ETHF0:USTF0",1728146979798,1.7805,2409.5,2409.2,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728146979799,0.29052,2409.3,2409.2,1.08753104]
["bitfinex-derivatives","ETHF0:USTF0",1728146979988,0.29052,2409.3,2409.1,2.53182878]
["bitfinex-derivatives","ETHF0:USTF0",1728146979989,0.29053,2409.2,2409.1,1.89013104]
["bitfinex-derivatives","ETHF0:USTF0",1728146980187,0.69593,2409.2,2409.1,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728146981189,0.69593,2409.2,2409.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728146981387,5.39373,2409.2,2409.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728146983390,3.90373,2409.2,2409.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728146984603,0.29057,2408.9,2408.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728146984797,0.29057,2408.9,2408.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1728146985902,0.29057,2408.9,2408.8,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1728146989894,0.29057,2408.9,2408.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728146990297,1.08137,2408.9,2408.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728146990991,0.29057,2408.9,2408.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728146992397,0.32727,2408.9,2408.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728147002716,0.0367,2408.9,2408.8,0.70048]
["bitfinex-derivatives","ETHF0:USTF0",1728147002904,0.0367,2408.9,2408.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728147002905,0.32727,2408.9,2408.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728147003104,0.0367,2408.9,2408.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728147003508,0.0367,2408.9,2408.8,0.70048]
["bitfinex-derivatives","ETHF0:USTF0",1728147005311,0.0367,2408.9,2408.8,11.10675718]
["bitfinex-derivatives","ETHF0:USTF0",1728147009320,0.0367,2408.9,2408.8,9.61675718]
["bitfinex-derivatives","ETHF0:USTF0",1728147014722,0.29055,2409.1,2408.9,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1728147014917,0.096,2409.5,2409.0,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1728147015220,0.096,2409.5,2409.1,0.69884]
["bitfinex-derivatives","ETHF0:USTF0",1728147015221,0.29053,2409.3,2409.1,0.69884]
["bitfinex-derivatives","ETHF0:USTF0",1728147015422,0.29053,2409.2,2409.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728147015609,1.78053,2409.2,2409.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728147016320,2.17773,2409.2,2409.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728147017608,0.29056,2409.0,2408.9,1.08753104]
["bitfinex-derivatives","ETHF0:USTF0",1728147018018,1.8872,2409.2,2408.9,0.68527]
["bitfinex-derivatives","ETHF0:USTF0",1728147018019,0.29055,2409.1,2408.9,0.68527]
["bitfinex-derivatives","ETHF0:USTF0",1728147018518,0.29057,2408.9,2408.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728147019017,1.49,2409.1,2408.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728147019219,0.3972,2409.2,2408.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728147019521,0.68774,2409.2,2409.0,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1728147019713,0.68774,2409.2,2409.0,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1728147020019,0.68774,2409.2,2409.0,5.43772179]
["bitfinex-derivatives","ETHF0:USTF0",1728147020214,0.29055,2409.1,2409.0,5.14716179]
["bitfinex-derivatives","ETHF0:USTF0",1728147020414,2.17774,2409.2,2409.0,5.14716179]
["bitfinex-derivatives","ETHF0:USTF0",1728147020718,0.29055,2409.1,2409.0,5.14716179]
["bitfinex-derivatives","ETHF0:USTF0",1728147021221,3.2078,2409.3,2409.0,5.14716179]
["bitfinex-derivatives","ETHF0:USTF0",1728147021421,0.29055,2409.1,2409.0,5.14716179]
["bitfinex-derivatives","ETHF0:USTF0",1728147021616,3.2078,2409.3,2409.0,5.14716179]
["bitfinex-derivatives","ETHF0:USTF0",1728147021815,0.29053,2409.2,2409.0,5.14716179]
["bitfinex-derivatives","ETHF0:USTF0",1728147022214,0.29053,2409.2,2409.0,6.23469283]
["bitfinex-derivatives","ETHF0:USTF0",1728147023824,3.2078,2409.3,2409.0,6.23469283]
["bitfinex-derivatives","ETHF0:USTF0",1728147024031,0.29054,2409.2,2409.0,6.23469283]
["bitfinex-derivatives","ETHF0:USTF0",1728147024225,0.29054,2409.2,2409.1,1.08753104]
["bitfinex-derivatives","ETHF0:USTF0",1728147024620,0.29053,2409.2,2409.1,1.08753104]
["bitfinex-derivatives","ETHF0:USTF0",1728147024818,0.29053,2409.2,2409.1,3.12107778]
["bitfinex-derivatives","ETHF0:USTF0",1728147025115,1.49,2409.4,2409.1,15.0556828]
["bitfinex-derivatives","ETHF0:USTF0",1728147025116,0.29051,2409.4,2409.1,15.0556828]
["bitfinex-derivatives","ETHF0:USTF0",1728147025317,0.8273,2409.5,2409.2,4.02171513]
["bitfinex-derivatives","ETHF0:USTF0",1728147025618,1.78052,2409.4,2409.2,1.48792138]
["bitfinex-derivatives","ETHF0:USTF0",1728147026425,0.29052,2409.3,2409.2,1.48792138]
["bitfinex-derivatives","ETHF0:USTF0",1728147027225,5.6404,2409.3,2409.1,1.08812138]
["bitfinex-derivatives","ETHF0:USTF0",1728147027426,0.29053,2409.2,2409.1,1.08812138]
["bitfinex-derivatives","ETHF0:USTF0",1728147027617,0.29053,2409.2,2409.0,1.50842138]
["bitfinex-derivatives","ETHF0:USTF0",1728147027824,0.3892,2409.1,2409.0,2.0528365]
["bitfinex-derivatives","ETHF0:USTF0",1728147028024,0.3892,2409.1,2409.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728147028327,0.3892,2409.1,2409.0,2.99685977]
["bitfinex-derivatives","ETHF0:USTF0",1728147028528,0.67975,2409.1,2409.0,2.99685795]
["bitfinex-derivatives","ETHF0:USTF0",1728147028827,0.67975,2409.1,2409.0,1.50849353]
["bitfinex-derivatives","ETHF0:USTF0",1728147029025,2.16975,2409.1,2409.0,1.50849353]
["bitfinex-derivatives","ETHF0:USTF0",1728147029224,2.16975,2409.1,2409.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728147029728,2.16975,2409.1,2409.0,1.50849353]
["bitfinex-derivatives","ETHF0:USTF0",1728147030225,2.16975,2409.1,2409.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728147030432,2.16975,2409.1,2409.0,1.50849353]
["bitfinex-derivatives","ETHF0:USTF0",1728147031131,2.16975,2409.1,2409.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728147031426,6.0304,2409.1,2408.9,1.08819353]
["bitfinex-derivatives","ETHF0:USTF0",1728147031732,5.77316,2409.0,2408.9,1.08819353]
["bitfinex-derivatives","ETHF0:USTF0",1728147032030,0.29057,2408.9,2408.8,1.08819353]
["bitfinex-derivatives","ETHF0:USTF0",1728147032229,0.29057,2408.9,2408.8,2.57668057]
["bitfinex-derivatives","ETHF0:USTF0",1728147032422,2.2748,2409.0,2408.8,2.57668057]
["bitfinex-derivatives","ETHF0:USTF0",1728147032423,1.07536,2409.0,2408.8,3.12102354]
["bitfinex-derivatives","ETHF0:USTF0",1728147032618,0.68726,2409.0,2408.9,1.08825678]
["bitfinex-derivatives","ETHF0:USTF0",1728147035724,6.32846,2409.0,2408.9,1.08825678]
["bitfinex-derivatives","ETHF0:USTF0",1728147035921,6.32846,2409.0,2408.8,1.08825678]
["bitfinex-derivatives","ETHF0:USTF0",1728147035922,0.29057,2408.9,2408.8,1.08825678]
["bitfinex-derivatives","ETHF0:USTF0",1728147036234,0.70577,2408.9,2408.8,1.08825678]
["bitfinex-derivatives","ETHF0:USTF0",1728147036526,0.4152,2408.9,2408.7,1.50135678]
["bitfinex-derivatives","ETHF0:USTF0",1728147036733,0.29058,2408.8,2408.7,1.50135678]
["bitfinex-derivatives","ETHF0:USTF0",1728147036928,0.29058,2408.8,2408.7,2.98987471]
["bitfinex-derivatives","ETHF0:USTF0",1728147037433,0.29058,2408.8,2408.7,3.53415443]
["bitfinex-derivatives","ETHF0:USTF0",1728147037731,0.29058,2408.8,2408.7,2.98985911]
["bitfinex-derivatives","ETHF0:USTF0",1728147038333,0.29058,2408.8,2408.7,2.98982089]
["bitfinex-derivatives","ETHF0:USTF0",1728147038634,0.29058,2408.8,2408.7,1.50140261]
["bitfinex-derivatives","ETHF0:USTF0",1728147039231,0.29058,2408.8,2408.7,2.98977748]
["bitfinex-derivatives","ETHF0:USTF0",1728147039425,0.29058,2408.8,2408.7,1.50140261]
["bitfinex-derivatives","ETHF0:USTF0",1728147040126,0.3967,2409.0,2408.7,1.50140261]
["bitfinex-derivatives","ETHF0:USTF0",1728147040327,0.29056,2409.0,2408.8,1.47700261]
["bitfinex-derivatives","ETHF0:USTF0",1728147042131,0.3892,2409.1,2408.8,1.47700261]
["bitfinex-derivatives","ETHF0:USTF0",1728147042336,0.29057,2408.9,2408.8,1.47700261]
["bitfinex-derivatives","ETHF0:USTF0",1728147042526,0.29057,2408.9,2408.8,2.96532043]
["bitfinex-derivatives","ETHF0:USTF0",1728147042732,0.29056,2409.0,2408.8,2.96532043]
["bitfinex-derivatives","ETHF0:USTF0",1728147043031,0.29056,2409.0,2408.8,1.47700261]
["bitfinex-derivatives","ETHF0:USTF0",1728147043237,0.29057,2408.9,2408.8,1.47700261]
["bitfinex-derivatives","ETHF0:USTF0",1728147043430,0.29056,2409.0,2408.8,2.96531582]
["bitfinex-derivatives","ETHF0:USTF0",1728147043736,0.3892,2409.1,2408.9,3.51797984]
["bitfinex-derivatives","ETHF0:USTF0",1728147043737,0.29055,2409.1,2408.9,3.51797984]
["bitfinex-derivatives","ETHF0:USTF0",1728147044031,0.29055,2409.1,2409.0,1.08809025]
["bitfinex-derivatives","ETHF0:USTF0",1728147044334,0.29055,2409.1,2409.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728147045226,3.49835,2409.1,2409.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728147052836,0.29055,2409.1,2409.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728147053035,3.49835,2409.1,2409.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728147053337,0.29057,2408.9,2408.8,1.47679025]
["bitfinex-derivatives","ETHF0:USTF0",1728147053531,0.29056,2409.0,2408.8,3.94394881]
["bitfinex-derivatives","ETHF0:USTF0",1728147053735,0.29056,2409.0,2408.9,1.08825194]
["bitfinex-derivatives","ETHF0:USTF0",1728147054435,3.2078,2409.1,2408.8,1.90385194]
["bitfinex-derivatives","ETHF0:USTF0",1728147054642,0.29057,2408.9,2408.8,1.90385194]
["bitfinex-derivatives","ETHF0:USTF0",1728147054842,0.29057,2408.9,2408.8,3.94391181]
["bitfinex-derivatives","ETHF0:USTF0",1728147055442,0.29057,2408.9,2408.8,2.31137531]
["bitfinex-derivatives","ETHF0:USTF0",1728147055737,0.29057,2408.9,2408.8,3.39962066]
["bitfinex-derivatives","ETHF0:USTF0",1728147056135,0.29057,2408.9,2408.8,1.51514535]
["bitfinex-derivatives","ETHF0:USTF0",1728147056539,0.69147,2408.9,2408.8,3.01089724]
["bitfinex-derivatives","ETHF0:USTF0",1728147056936,0.69147,2408.9,2408.8,1.51514535]
["bitfinex-derivatives","ETHF0:USTF0",1728147057137,0.69147,2408.9,2408.8,3.01090972]
["bitfinex-derivatives","ETHF0:USTF0",1728147058245,0.69147,2408.9,2408.8,1.51514535]
["bitfinex-derivatives","ETHF0:USTF0",1728147058435,0.69147,2408.9,2408.8,3.0108698]
["bitfinex-derivatives","ETHF0:USTF0",1728147059145,0.69147,2408.9,2408.8,1.51514535]
["bitfinex-derivatives","ETHF0:USTF0",1728147059351,0.69147,2408.9,2408.8,3.01084969]
["bitfinex-derivatives","ETHF0:USTF0",1728147059846,0.29057,2408.9,2408.8,3.55514084]
["bitfinex-derivatives","ETHF0:USTF0",1728147060347,0.29057,2408.9,2408.8,3.01079207]
["bitfinex-derivatives","ETHF0:USTF0",1728147061245,2.17427,2408.9,2408.8,1.51508773]
["bitfinex-derivatives","ETHF0:USTF0",1728147061444,2.58957,2408.9,2408.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728147063865,0.29059,2408.7,2408.6,1.6325057]
["bitfinex-derivatives","ETHF0:USTF0",1728147064042,0.29061,2408.6,2408.5,1.08831274]
["bitfinex-derivatives","ETHF0:USTF0",1728147064241,0.29062,2408.5,2408.4,1.48231274]
["bitfinex-derivatives","ETHF0:USTF0",1728147066447,1.78062,2408.5,2408.4,1.48231274]
["bitfinex-derivatives","ETHF0:USTF0",1728147066746,0.29064,2408.3,2408.2,1.47591274]
["bitfinex-derivatives","ETHF0:USTF0",1728147066945,0.29064,2408.3,2408.2,1.86681274]
["bitfinex-derivatives","ETHF0:USTF0",1728147067247,0.29064,2408.3,2408.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1728147068359,0.29064,2408.3,2408.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728147068836,1.78064,2408.3,2408.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728147069238,0.29067,2408.1,2408.0,1.47591274]
["bitfinex-derivatives","ETHF0:USTF0",1728147069441,0.29067,2408.1,2408.0,1.89771274]
["bitfinex-derivatives","ETHF0:USTF0",1728147070038,1.78067,2408.1,2408.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728147071444,0.2907,2407.8,2407.7,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1728147071649,0.2907,2407.8,2407.7,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1728147072244,0.2907,2407.8,2407.4,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1728147072245,4.1536,2407.8,2407.4,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1728147072546,1.49,2407.9,2407.4,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1728147072547,1.78074,2407.5,2407.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728147072747,1.49,2407.5,2407.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728147072942,1.78074,2407.5,2407.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728147073156,1.49,2407.5,2407.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728147073452,1.78074,2407.5,2407.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728147073850,1.49,2407.5,2407.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728147074247,1.78074,2407.5,2407.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728147074649,0.29075,2407.4,2407.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728147075158,1.49,2407.4,2407.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728147075448,1.78075,2407.4,2407.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728147076262,1.49,2407.4,2407.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728147076453,1.78075,2407.4,2407.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728147078870,3.2078,2407.7,2407.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728147079056,1.49,2407.7,2407.5,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1728147079556,1.49,2407.7,2407.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728147079749,4.0093,2408.0,2407.6,0.68342]
["bitfinex-derivatives","ETHF0:USTF0",1728147079750,2.389,2407.9,2407.6,0.68342]
["bitfinex-derivatives","ETHF0:USTF0",1728147079945,2.389,2407.9,2407.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728147080150,2.67969,2407.9,2407.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728147080347,4.0093,2408.0,2407.7,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1728147080348,3.2078,2408.0,2407.7,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1728147080555,3.2078,2408.0,2407.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728147080556,1.49,2408.0,2407.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728147080953,1.49,2408.0,2407.8,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1728147081160,1.78066,2408.2,2407.8,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1728147081353,1.78067,2408.1,2407.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728147081754,1.78067,2408.1,2408.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728147082259,1.49,2408.2,2408.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728147082558,1.78064,2408.3,2408.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728147082861,1.49,2408.3,2408.0,0.67858]
["bitfinex-derivatives","ETHF0:USTF0",1728147083754,7.3458,2408.5,2408.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728147083964,3.2078,2408.5,2408.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728147084156,3.2078,2408.5,2408.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728147084354,3.2078,2408.5,2408.3,4.75726198]
["bitfinex-derivatives","ETHF0:USTF0",1728147084355,0.29063,2408.4,2408.3,4.75726198]
["bitfinex-derivatives","ETHF0:USTF0",1728147084562,0.29063,2408.4,2408.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728147085159,4.6978,2408.5,2408.0,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1728147085459,1.49,2408.2,2408.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728147085754,0.29066,2408.2,2408.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728147086165,0.8137,2408.3,2408.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728147086363,1.10435,2408.3,2408.0,0.67858]
["bitfinex-derivatives","ETHF0:USTF0",1728147086654,3.24,2408.4,2408.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728147086858,3.2078,2408.5,2408.0,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1728147087052,3.49842,2408.5,2408.1,4.42926773]
["bitfinex-derivatives","ETHF0:USTF0",1728147087254,3.49842,2408.5,2408.2,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1728147087454,3.49842,2408.5,2408.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728147087655,3.49842,2408.5,2408.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728147087860,3.2078,2408.5,2408.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1728147088065,3.49842,2408.5,2408.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1728147088658,3.49842,2408.5,2408.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1728147088659,0.29065,2408.2,2408.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1728147089568,0.4283,2408.4,2408.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1728147089963,0.29065,2408.2,2408.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1728147091460,0.8383,2408.4,2408.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1728147091667,0.29065,2408.3,2408.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1728147091961,0.8383,2408.4,2408.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1728147092169,1.12894,2408.4,2408.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1728147092663,1.12894,2408.4,2408.1,1.07556]
["bitfinex-derivatives","ETHF0:USTF0",1728147094062,0.8383,2408.4,2408.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1728147094266,0.29064,2408.3,2408.1,1.07557]
["bitfinex-derivatives","ETHF0:USTF0",1728147094466,0.29064,2408.3,2408.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1728147094761,0.29064,2408.3,2408.1,1.07557]
["bitfinex-derivatives","ETHF0:USTF0",1728147094958,0.29064,2408.3,2408.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1728147095356,0.8383,2408.4,2408.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1728147095663,3.2078,2408.5,2408.4,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1728147095855,0.72645,2408.9,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728147095856,3.2078,2408.8,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728147096168,3.2078,2408.8,2408.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1728147096463,7.378,2409.0,2408.7,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1728147096661,0.29058,2408.9,2408.7,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1728147096862,3.24,2409.0,2408.7,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1728147097063,0.29058,2408.8,2408.7,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1728147097267,0.29058,2408.8,2408.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728147097268,3.24,2408.8,2408.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728147097462,3.24,2408.8,2408.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728147097463,0.29061,2408.6,2408.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728147100065,0.3939,2408.7,2408.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728147100264,0.6845,2408.7,2408.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728147100872,0.29061,2408.6,2408.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728147101266,0.6845,2408.7,2408.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728147103572,0.29061,2408.6,2408.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728147103872,0.6845,2408.7,2408.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728147104075,0.3939,2408.7,2408.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728147104280,0.29061,2408.6,2408.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728147107280,0.7828,2408.7,2408.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728147107478,1.0734,2408.7,2408.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728147107777,0.29061,2408.6,2408.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728147108375,3.24,2408.8,2408.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728147108569,0.2906,2408.7,2408.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1728147110583,1.5,2408.8,2408.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1728147110779,0.29061,2408.6,2408.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1728147111490,0.2906,2408.7,2408.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1728147111687,1.5,2408.8,2408.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1728147111688,0.29059,2408.8,2408.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1728147111875,0.808,2408.9,2408.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1728147112185,0.2906,2408.7,2408.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1728147114986,0.29061,2408.6,2408.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1728147116688,0.29061,2408.6,2408.5,4.9628]
["bitfinex-derivatives","ETHF0:USTF0",1728147119683,0.29061,2408.6,2408.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1728147121584,4.74225,2408.9,2408.5,4.9628]
["bitfinex-derivatives","ETHF0:USTF0",1728147121585,0.2906,2408.7,2408.5,4.9628]
["bitfinex-derivatives","ETHF0:USTF0",1728147121792,3.2078,2408.9,2408.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728147121985,0.29057,2409.0,2408.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728147122179,0.29057,2409.0,2408.9,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728147122180,0.29056,2409.0,2408.9,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728147124296,10.94906718,2409.5,2408.9,11.26416125]
["bitfinex-derivatives","ETHF0:USTF0",1728147124297,4.86425,2409.5,2408.9,11.26416125]
["bitfinex-derivatives","ETHF0:USTF0",1728147124488,0.29051,2409.4,2409.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728147124786,0.29052,2409.3,2409.2,4.87283861]
["bitfinex-derivatives","ETHF0:USTF0",1728147124983,0.29051,2409.4,2409.2,4.87283861]
["bitfinex-derivatives","ETHF0:USTF0",1728147125185,0.29051,2409.5,2409.2,4.87283861]
["bitfinex-derivatives","ETHF0:USTF0",1728147125392,1.5,2409.6,2409.2,4.87283861]
["bitfinex-derivatives","ETHF0:USTF0",1728147125987,0.29052,2409.4,2409.2,4.87283861]
["bitfinex-derivatives","ETHF0:USTF0",1728147126581,0.29051,2409.5,2409.2,4.87283861]
["bitfinex-derivatives","ETHF0:USTF0",1728147126785,0.2905,2409.5,2409.2,4.87283861]
["bitfinex-derivatives","ETHF0:USTF0",1728147126998,0.29051,2409.4,2409.2,4.87283861]
["bitfinex-derivatives","ETHF0:USTF0",1728147127187,4.4092,2409.7,2409.2,5.16336861]
["bitfinex-derivatives","ETHF0:USTF0",1728147127397,4.138,2409.8,2409.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728147127398,4.42847,2409.8,2409.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728147127700,0.29046,2409.9,2409.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728147127896,0.29046,2409.8,2409.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728147128584,3.6172,2410.0,2409.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728147128798,0.69984,2410.0,2409.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728147128996,0.4094,2410.0,2409.8,6.11179445]
["bitfinex-derivatives","ETHF0:USTF0",1728147129298,0.29045,2409.9,2409.8,6.11179445]
["bitfinex-derivatives","ETHF0:USTF0",1728147131599,0.29045,2409.9,2409.8,4.61179445]
["bitfinex-derivatives","ETHF0:USTF0",1728147132101,3.2078,2410.4,2409.8,12.00139445]
["bitfinex-derivatives","ETHF0:USTF0",1728147132288,1.09198,2410.5,2410.1,3.53042]
["bitfinex-derivatives","ETHF0:USTF0",1728147132489,0.29038,2410.5,2410.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728147132688,0.29038,2410.5,2410.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728147133116,0.29039,2410.4,2410.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728147133787,3.2078,2410.4,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728147133992,3.2078,2410.4,2409.8,1.18431274]
["bitfinex-derivatives","ETHF0:USTF0",1728147133993,0.29044,2410.0,2409.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728147137303,0.29043,2410.1,2409.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728147137693,3.2078,2410.5,2410.1,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1728147137892,0.29039,2410.4,2410.0,8.26942695]
["bitfinex-derivatives","ETHF0:USTF0",1728147138203,0.29039,2410.4,2410.2,4.61172695]
["bitfinex-derivatives","ETHF0:USTF0",1728147138404,0.29039,2410.4,2410.1,4.90214695]
["bitfinex-derivatives","ETHF0:USTF0",1728147138695,0.7892,2410.7,2410.0,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1728147138901,0.2904,2410.4,2410.2,4.38268435]
["bitfinex-derivatives","ETHF0:USTF0",1728147139091,0.2904,2410.4,2410.1,4.67310435]
["bitfinex-derivatives","ETHF0:USTF0",1728147139295,1.01628,2410.6,2410.3,4.45019595]
["bitfinex-derivatives","ETHF0:USTF0",1728147139504,0.29039,2410.4,2410.3,4.45019595]
["bitfinex-derivatives","ETHF0:USTF0",1728147139695,0.29042,2410.2,2410.0,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1728147139895,0.29042,2410.2,2410.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728147143002,0.70431,2410.3,2410.0,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1728147143203,0.29041,2410.3,2410.1,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1728147143403,0.2904,2410.4,2410.1,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1728147143601,0.4016,2410.5,2410.0,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1728147143906,0.29041,2410.2,2410.0,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1728147144304,0.4016,2410.5,2410.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728147144305,0.29041,2410.3,2410.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728147148013,0.29041,2410.2,2410.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728147148216,0.29044,2410.0,2409.9,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1728147148512,0.726,2410.4,2409.9,3.92315]
["bitfinex-derivatives","ETHF0:USTF0",1728147148513,1.13743,2410.1,2409.9,3.92315]
["bitfinex-derivatives","ETHF0:USTF0",1728147150111,1.13743,2410.1,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728147150512,0.847,2410.1,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728147150701,0.428,2410.1,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728147151600,0.29038,2410.5,2410.0,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1728147151901,0.70496,2410.7,2410.4,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1728147152105,4.4965,2410.9,2410.6,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1728147152106,0.4092,2410.8,2410.6,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1728147152304,0.69954,2410.8,2410.6,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1728147153710,0.4092,2410.8,2410.6,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1728147154104,0.4092,2410.8,2410.5,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1728147154303,0.69955,2410.8,2410.5,1.50517]
["bitfinex-derivatives","ETHF0:USTF0",1728147154614,0.29038,2410.5,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728147154822,0.4149,2410.4,2410.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728147155017,0.4149,2410.4,2410.0,7.2394]
["bitfinex-derivatives","ETHF0:USTF0",1728147155221,0.29042,2410.2,2410.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728147155719,0.6782,2410.3,2410.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728147156418,0.3878,2410.3,2410.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728147156611,0.29041,2410.2,2410.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728147157914,0.67821,2410.3,2410.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728147158316,0.29041,2410.2,2410.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728147164117,4.1488,2410.2,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728147164319,0.29046,2409.8,2409.7,3.7241]
["bitfinex-derivatives","ETHF0:USTF0",1728147164621,0.29046,2409.9,2409.7,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1728147164819,0.29046,2409.9,2409.7,3.91857]
["bitfinex-derivatives","ETHF0:USTF0",1728147165019,3.5956,2410.3,2409.8,7.59445797]
["bitfinex-derivatives","ETHF0:USTF0",1728147165218,0.29045,2410.0,2409.8,7.59445797]
["bitfinex-derivatives","ETHF0:USTF0",1728147165415,0.29044,2410.0,2409.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728147167118,3.5956,2410.3,2409.8,7.59445797]
["bitfinex-derivatives","ETHF0:USTF0",1728147167325,0.29045,2409.9,2409.8,7.59445797]
["bitfinex-derivatives","ETHF0:USTF0",1728147171428,0.29045,2409.9,2409.8,8.68277071]
["bitfinex-derivatives","ETHF0:USTF0",1728147172823,0.29045,2409.9,2409.8,10.1830108]
["bitfinex-derivatives","ETHF0:USTF0",1728147173219,0.29045,2409.9,2409.8,10.72790113]
["bitfinex-derivatives","ETHF0:USTF0",1728147176124,0.3878,2410.3,2409.8,14.87750113]
["bitfinex-derivatives","ETHF0:USTF0",1728147176322,0.29044,2410.0,2409.9,3.13344316]
["bitfinex-derivatives","ETHF0:USTF0",1728147176722,0.29044,2410.0,2409.9,3.1338734]
["bitfinex-derivatives","ETHF0:USTF0",1728147177024,0.29044,2410.0,2409.9,1.5013677]
["bitfinex-derivatives","ETHF0:USTF0",1728147177330,0.29044,2410.0,2409.9,3.1338734]
["bitfinex-derivatives","ETHF0:USTF0",1728147179625,0.29044,2410.0,2409.9,4.6238734]
["bitfinex-derivatives","ETHF0:USTF0",1728147180425,0.29044,2410.0,2409.9,2.9913677]
["bitfinex-derivatives","ETHF0:USTF0",1728147180626,0.29044,2410.0,2409.9,4.6238734]
["bitfinex-derivatives","ETHF0:USTF0",1728147180829,0.29044,2410.0,2409.9,2.58857417]
["bitfinex-derivatives","ETHF0:USTF0",1728147181034,0.29044,2410.0,2409.9,1.08712927]
["bitfinex-derivatives","ETHF0:USTF0",1728147181524,0.72608,2410.1,2409.7,3.5106057]
["bitfinex-derivatives","ETHF0:USTF0",1728147181730,1.09185,2409.9,2409.8,3.13396726]
["bitfinex-derivatives","ETHF0:USTF0",1728147183133,0.3972,2409.9,2409.8,3.13396726]
["bitfinex-derivatives","ETHF0:USTF0",1728147183334,0.3972,2409.9,2409.8,3.55746726]
["bitfinex-derivatives","ETHF0:USTF0",1728147183536,0.29045,2409.9,2409.8,3.55746726]
["bitfinex-derivatives","ETHF0:USTF0",1728147183735,0.3972,2410.1,2409.8,3.55746726]
["bitfinex-derivatives","ETHF0:USTF0",1728147183937,0.096,2410.6,2410.0,5.78480941]
["bitfinex-derivatives","ETHF0:USTF0",1728147184233,4.0394,2410.7,2410.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728147184536,0.29039,2410.4,2410.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728147184732,0.2904,2410.3,2410.2,1.08691085]
["bitfinex-derivatives","ETHF0:USTF0",1728147184938,0.29041,2410.2,2410.1,2.99211085]
["bitfinex-derivatives","ETHF0:USTF0",1728147185142,0.29041,2410.2,2410.1,5.03891889]
["bitfinex-derivatives","ETHF0:USTF0",1728147185143,0.4242,2410.2,2410.1,5.03891889]
["bitfinex-derivatives","ETHF0:USTF0",1728147185534,0.4242,2410.2,2410.1,6.78891889]
["bitfinex-derivatives","ETHF0:USTF0",1728147186036,0.71461,2410.2,2410.1,6.78891889]
["bitfinex-derivatives","ETHF0:USTF0",1728147186235,0.71461,2410.2,2410.1,3.13371889]
["bitfinex-derivatives","ETHF0:USTF0",1728147186437,0.71461,2410.2,2410.1,1.08696304]
["bitfinex-derivatives","ETHF0:USTF0",1728147187532,0.71461,2410.2,2410.1,2.58824437]
["bitfinex-derivatives","ETHF0:USTF0",1728147187931,0.71461,2410.2,2410.1,1.50128133]
["bitfinex-derivatives","ETHF0:USTF0",1728147188132,4.573,2410.2,2410.0,1.08700972]
["bitfinex-derivatives","ETHF0:USTF0",1728147188344,0.29044,2410.0,2409.9,4.32700972]
["bitfinex-derivatives","ETHF0:USTF0",1728147188639,0.29044,2410.0,2409.9,4.72470972]
["bitfinex-derivatives","ETHF0:USTF0",1728147189031,0.29044,2410.0,2409.9,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1728147189436,0.29044,2410.0,2409.9,4.72470972]
["bitfinex-derivatives","ETHF0:USTF0",1728147191239,0.29044,2410.0,2409.8,1.08700972]
["bitfinex-derivatives","ETHF0:USTF0",1728147191240,0.29045,2409.9,2409.8,1.08700972]
["bitfinex-derivatives","ETHF0:USTF0",1728147191427,0.68105,2409.9,2409.8,1.08700972]
["bitfinex-derivatives","ETHF0:USTF0",1728147193445,4.83065,2409.9,2409.8,1.08700972]
["bitfinex-derivatives","ETHF0:USTF0",1728147193741,4.83065,2409.9,2409.5,5.41667427]
["bitfinex-derivatives","ETHF0:USTF0",1728147193742,4.5402,2409.9,2409.6,1.08700972]
["bitfinex-derivatives","ETHF0:USTF0",1728147194043,0.29047,2409.7,2409.6,1.08700972]
["bitfinex-derivatives","ETHF0:USTF0",1728147194441,4.44007,2409.7,2409.6,1.08700972]
["bitfinex-derivatives","ETHF0:USTF0",1728147195643,4.44007,2409.7,2409.4,1.08700972]
["bitfinex-derivatives","ETHF0:USTF0",1728147195644,0.2905,2409.5,2409.4,1.08700972]
["bitfinex-derivatives","ETHF0:USTF0",1728147195843,4.1504,2409.6,2409.2,1.08700972]
["bitfinex-derivatives","ETHF0:USTF0",1728147196136,1.10941,2409.4,2409.2,1.08700972]
["bitfinex-derivatives","ETHF0:USTF0",1728147196335,1.52591,2409.4,2409.2,1.08700972]
["bitfinex-derivatives","ETHF0:USTF0",1728147196535,5.67631,2409.4,2409.1,1.50380972]
["bitfinex-derivatives","ETHF0:USTF0",1728147196737,1.52591,2409.4,2409.1,1.50380972]
["bitfinex-derivatives","ETHF0:USTF0",1728147197543,1.52591,2409.4,2409.1,1.79435972]
["bitfinex-derivatives","ETHF0:USTF0",1728147197743,1.52591,2409.4,2409.1,1.50380972]
["bitfinex-derivatives","ETHF0:USTF0",1728147198332,1.52591,2409.4,2409.1,1.79434972]
["bitfinex-derivatives","ETHF0:USTF0",1728147198540,0.2905,2409.5,2409.2,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1728147199350,0.897,2409.6,2409.2,1.08700972]
["bitfinex-derivatives","ETHF0:USTF0",1728147199553,0.897,2409.6,2409.1,5.2893057]
["bitfinex-derivatives","ETHF0:USTF0",1728147199554,0.29052,2409.3,2409.1,4.74380972]
["bitfinex-derivatives","ETHF0:USTF0",1728147199847,0.29051,2409.4,2409.1,5.03434972]
["bitfinex-derivatives","ETHF0:USTF0",1728147200349,0.29051,2409.4,2409.1,4.74380972]
["bitfinex-derivatives","ETHF0:USTF0",1728147200546,0.897,2409.6,2409.1,4.74380972]
["bitfinex-derivatives","ETHF0:USTF0",1728147200745,0.29052,2409.3,2409.1,4.74380972]
["bitfinex-derivatives","ETHF0:USTF0",1728147201049,0.29053,2409.2,2409.1,1.50380972]
["bitfinex-derivatives","ETHF0:USTF0",1728147201244,0.71043,2409.2,2409.1,1.50380972]
["bitfinex-derivatives","ETHF0:USTF0",1728147201948,0.71043,2409.2,2409.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728147202458,0.4199,2409.2,2409.0,1.08700972]
["bitfinex-derivatives","ETHF0:USTF0",1728147202747,0.71043,2409.2,2409.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728147203446,0.4129,2409.5,2409.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728147203648,0.29052,2409.4,2409.2,1.13303]
["bitfinex-derivatives","ETHF0:USTF0",1728147204352,0.2905,2409.5,2409.3,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1728147204545,0.2905,2409.5,2409.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728147206349,0.29048,2409.7,2409.4,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1728147206553,0.0367,2409.5,2409.4,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1728147206943,4.138,2409.9,2409.6,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1728147207151,0.29046,2409.9,2409.7,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1728147207347,0.29046,2409.9,2409.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728147209659,0.29046,2409.8,2409.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728147209955,0.29049,2409.6,2409.5,1.47209314]
["bitfinex-derivatives","ETHF0:USTF0",1728147210150,0.29049,2409.6,2409.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728147215360,0.29049,2409.6,2409.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728147221265,0.29048,2409.7,2409.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728147221475,0.29049,2409.6,2409.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728147223161,5.83895,2409.9,2409.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728147223359,0.29048,2409.7,2409.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728147223663,0.29049,2409.6,2409.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728147231264,0.29048,2409.7,2409.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728147231465,0.7828,2409.6,2409.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728147232468,0.3921,2409.6,2409.5,1.80149314]
["bitfinex-derivatives","ETHF0:USTF0",1728147232665,0.29047,2409.8,2409.5,3.70009314]
["bitfinex-derivatives","ETHF0:USTF0",1728147232865,0.29047,2409.8,2409.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728147233373,0.29047,2409.8,2409.6,1.48489314]
["bitfinex-derivatives","ETHF0:USTF0",1728147233672,4.1058,2409.9,2409.6,1.48489314]
["bitfinex-derivatives","ETHF0:USTF0",1728147233673,0.29047,2409.7,2409.6,1.48489314]
["bitfinex-derivatives","ETHF0:USTF0",1728147234775,0.29047,2409.7,2409.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728147235484,0.29047,2409.7,2409.6,1.48489314]
["bitfinex-derivatives","ETHF0:USTF0",1728147236675,0.68167,2409.8,2409.6,1.48489314]
["bitfinex-derivatives","ETHF0:USTF0",1728147236981,3.89544,2410.0,2409.7,2.86586314]
["bitfinex-derivatives","ETHF0:USTF0",1728147237176,3.89544,2410.0,2409.8,1.51009314]
["bitfinex-derivatives","ETHF0:USTF0",1728147237564,3.605,2410.0,2409.8,1.51009314]
["bitfinex-derivatives","ETHF0:USTF0",1728147237767,0.29045,2409.9,2409.8,1.51009314]
["bitfinex-derivatives","ETHF0:USTF0",1728147240880,0.29045,2409.9,2409.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728147241083,0.29045,2409.9,2409.8,1.51009314]
["bitfinex-derivatives","ETHF0:USTF0",1728147242880,0.68765,2410.0,2409.8,1.51009314]
["bitfinex-derivatives","ETHF0:USTF0",1728147243578,0.29045,2409.9,2409.8,1.51009314]
["bitfinex-derivatives","ETHF0:USTF0",1728147243990,4.6978,2410.2,2409.8,1.51009314]
["bitfinex-derivatives","ETHF0:USTF0",1728147244175,0.29043,2410.1,2409.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728147244375,0.29043,2410.1,2410.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728147245174,2.3236,2410.3,2410.0,3.26392314]
["bitfinex-derivatives","ETHF0:USTF0",1728147245175,0.29041,2410.3,2410.0,3.26392314]
["bitfinex-derivatives","ETHF0:USTF0",1728147245379,0.29041,2410.3,2410.1,1.08539314]
["bitfinex-derivatives","ETHF0:USTF0",1728147245584,0.898,2410.4,2410.1,1.47229314]
["bitfinex-derivatives","ETHF0:USTF0",1728147245585,0.29041,2410.2,2410.1,1.47229314]
["bitfinex-derivatives","ETHF0:USTF0",1728147246690,0.29041,2410.2,2410.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728147246979,0.29042,2410.1,2410.0,1.48349314]
["bitfinex-derivatives","ETHF0:USTF0",1728147247286,0.68472,2410.1,2410.0,1.48349314]
["bitfinex-derivatives","ETHF0:USTF0",1728147247471,0.68472,2410.1,2410.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728147248283,0.29044,2410.0,2409.9,1.47229314]
["bitfinex-derivatives","ETHF0:USTF0",1728147248683,0.68554,2410.0,2409.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728147250786,0.3943,2410.1,2409.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728147250977,3.627,2410.2,2409.9,1.76273314]
["bitfinex-derivatives","ETHF0:USTF0",1728147250978,0.29042,2410.2,2409.9,1.76273314]
["bitfinex-derivatives","ETHF0:USTF0",1728147251272,5.42377,2410.5,2409.9,1.76273314]
["bitfinex-derivatives","ETHF0:USTF0",1728147251273,0.29041,2410.3,2410.0,3.69111108]
["bitfinex-derivatives","ETHF0:USTF0",1728147251478,0.29041,2410.3,2410.1,1.08539314]
["bitfinex-derivatives","ETHF0:USTF0",1728147251888,0.29041,2410.3,2410.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728147255184,5.6388,2410.3,2410.0,1.49249314]
["bitfinex-derivatives","ETHF0:USTF0",1728147255483,1.49,2410.1,2409.8,1.08539314]
["bitfinex-derivatives","ETHF0:USTF0",1728147255686,0.29045,2409.9,2409.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728147256182,3.49825,2409.9,2409.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728147256375,0.29047,2409.7,2409.6,1.50039314]
["bitfinex-derivatives","ETHF0:USTF0",1728147256574,0.70717,2409.8,2409.6,1.91369314]
["bitfinex-derivatives","ETHF0:USTF0",1728147256786,0.29047,2409.7,2409.6,1.91369314]
["bitfinex-derivatives","ETHF0:USTF0",1728147258484,0.29047,2409.7,2409.6,1.49869314]
["bitfinex-derivatives","ETHF0:USTF0",1728147258680,0.29047,2409.7,2409.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728147259175,0.29049,2409.6,2409.5,1.08539314]
["bitfinex-derivatives","ETHF0:USTF0",1728147259388,0.2905,2409.5,2409.4,1.6325057]
["bitfinex-derivatives","ETHF0:USTF0",1728147259580,0.2905,2409.5,2409.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728147259581,0.72628,2409.4,2409.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728147259775,0.29055,2409.1,2409.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728147260180,0.29055,2409.1,2408.7,1.08539314]
["bitfinex-derivatives","ETHF0:USTF0",1728147260181,4.1512,2409.1,2408.7,1.08539314]
["bitfinex-derivatives","ETHF0:USTF0",1728147260487,4.1512,2409.1,2408.6,1.86989314]
["bitfinex-derivatives","ETHF0:USTF0",1728147260488,0.29056,2409.0,2408.6,1.86989314]
["bitfinex-derivatives","ETHF0:USTF0",1728147260685,3.24,2409.1,2408.6,1.86989314]
["bitfinex-derivatives","ETHF0:USTF0",1728147260881,0.29057,2408.9,2408.6,1.86989314]
["bitfinex-derivatives","ETHF0:USTF0",1728147261380,1.18757,2409.0,2408.6,1.86989314]
["bitfinex-derivatives","ETHF0:USTF0",1728147261780,1.18757,2409.0,2408.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1728147261781,0.29058,2408.9,2408.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1728147261986,0.29058,2408.9,2408.6,1.86989314]
["bitfinex-derivatives","ETHF0:USTF0",1728147262184,0.29058,2408.9,2408.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1728147262389,3.49838,2408.9,2408.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1728147263477,0.29058,2408.8,2408.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1728147263887,3.2078,2408.9,2408.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1728147264293,0.29059,2408.8,2408.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1728147265183,3.2078,2408.7,2408.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1728147265389,3.2078,2408.7,2408.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728147265579,3.2078,2408.7,2408.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728147265777,0.29061,2408.6,2408.2,2.35579314]
["bitfinex-derivatives","ETHF0:USTF0",1728147266191,0.29061,2408.6,2408.2,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1728147266889,0.29061,2408.6,2408.2,1.56105]
["bitfinex-derivatives","ETHF0:USTF0",1728147267189,0.29061,2408.6,2408.3,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1728147267389,0.29061,2408.6,2408.2,1.56105]
["bitfinex-derivatives","ETHF0:USTF0",1728147268396,3.49841,2408.6,2408.2,1.56105]
["bitfinex-derivatives","ETHF0:USTF0",1728147268693,3.2078,2408.6,2408.2,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1728147269193,3.2078,2408.6,2408.3,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1728147269381,0.29062,2408.5,2408.2,1.56104]
["bitfinex-derivatives","ETHF0:USTF0",1728147269576,3.2078,2408.6,2408.0,4.38919314]
["bitfinex-derivatives","ETHF0:USTF0",1728147269782,0.29064,2408.3,2408.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728147271385,3.6418,2408.5,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728147271689,0.29066,2408.2,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728147273994,3.6418,2408.5,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728147274187,0.29065,2408.3,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728147274492,3.6418,2408.5,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728147274493,0.29065,2408.2,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728147275889,5.0508,2408.2,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728147276084,0.4163,2408.1,2407.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728147276285,0.4163,2408.1,2407.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728147276286,3.5945,2408.0,2407.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728147276487,0.29069,2407.9,2407.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728147277097,3.5945,2408.0,2407.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728147277098,0.2907,2407.8,2407.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728147278997,0.2907,2407.8,2407.4,3.95664]
["bitfinex-derivatives","ETHF0:USTF0",1728147278998,10.1536,2407.8,2407.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728147279193,6.4478,2407.6,2407.1,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1728147279387,3.49853,2407.6,2407.2,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1728147279696,4.39653,2407.6,2407.2,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1728147280200,4.1058,2407.6,2407.2,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1728147280387,4.1058,2407.6,2407.3,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1728147280589,3.2078,2407.6,2407.1,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1728147280792,3.2078,2407.6,2407.4,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1728147280990,3.2078,2407.6,2407.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1728147283792,3.49853,2407.6,2407.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1728147284296,0.29073,2407.6,2407.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1728147285284,0.29077,2407.2,2407.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728147285490,0.29077,2407.3,2407.1,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1728147285700,6.4478,2407.4,2407.1,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1728147285701,0.29077,2407.2,2407.1,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1728147285898,0.29077,2407.3,2407.1,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1728147286193,6.4478,2407.4,2407.1,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1728147286400,0.29077,2407.2,2407.1,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1728147286594,0.29077,2407.3,2407.1,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1728147288090,0.29077,2407.2,2407.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728147288694,0.29077,2407.3,2407.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728147289597,1.19177,2407.3,2407.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728147290398,0.29077,2407.3,2407.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728147291002,6.4478,2407.4,2407.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728147291190,6.4478,2407.4,2407.1,0.68228]
["bitfinex-derivatives","ETHF0:USTF0",1728147291191,3.2078,2407.4,2407.1,0.68228]
["bitfinex-derivatives","ETHF0:USTF0",1728147291391,3.2078,2407.4,2407.2,0.69957]
["bitfinex-derivatives","ETHF0:USTF0",1728147292199,3.94883,2407.6,2407.2,0.69957]
["bitfinex-derivatives","ETHF0:USTF0",1728147292498,4.5591,2407.6,2407.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728147292698,0.29073,2407.6,2407.2,0.69957]
["bitfinex-derivatives","ETHF0:USTF0",1728147292894,0.901,2407.7,2407.3,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1728147292895,0.29072,2407.7,2407.3,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1728147293199,1.19172,2407.7,2407.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728147293596,1.19172,2407.7,2407.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728147293802,0.29073,2407.6,2407.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728147299897,0.29073,2407.6,2407.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728147300803,0.29074,2407.5,2407.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728147301703,0.29074,2407.6,2407.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728147302109,1.19173,2407.6,2407.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728147302708,3.49852,2407.7,2407.4,0.69984]
["bitfinex-derivatives","ETHF0:USTF0",1728147303402,3.2078,2407.7,2407.5,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1728147303602,3.49852,2407.7,2407.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728147304210,3.49852,2407.7,2407.4,0.69985]
["bitfinex-derivatives","ETHF0:USTF0",1728147304806,3.2078,2407.7,2407.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728147305005,3.2078,2407.7,2407.5,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1728147305207,3.2078,2407.7,2407.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728147305811,3.2078,2407.7,2407.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728147306007,0.29074,2407.6,2407.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728147307308,3.2078,2407.7,2407.4,0.69984]
["bitfinex-derivatives","ETHF0:USTF0",1728147307810,3.49852,2407.7,2407.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728147308207,0.29073,2407.6,2407.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728147309217,3.49853,2407.7,2407.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728147309515,0.29073,2407.6,2407.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728147309810,3.2078,2407.7,2407.5,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1728147310111,3.2078,2407.7,2407.6,0.69753]
["bitfinex-derivatives","ETHF0:USTF0",1728147310409,1.5,2408.1,2407.6,13.71897728]
["bitfinex-derivatives","ETHF0:USTF0",1728147310613,0.29071,2407.8,2407.6,9.85609728]
["bitfinex-derivatives","ETHF0:USTF0",1728147310813,0.29071,2407.8,2407.6,8.35609728]
["bitfinex-derivatives","ETHF0:USTF0",1728147311016,0.2907,2407.9,2407.6,8.35609728]
["bitfinex-derivatives","ETHF0:USTF0",1728147311414,0.2907,2407.9,2407.6,8.06537728]
["bitfinex-derivatives","ETHF0:USTF0",1728147311615,0.2907,2407.9,2407.7,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1728147311812,0.2907,2407.9,2407.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728147312312,1.79068,2408.0,2407.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1728147312519,0.29069,2407.9,2407.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728147313415,1.5,2408.0,2407.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728147313416,1.79069,2408.0,2407.8,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1728147313615,2.155,2408.2,2407.8,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1728147313616,0.29069,2407.9,2407.8,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1728147314417,0.29069,2408.0,2407.8,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1728147317526,0.29069,2407.9,2407.8,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1728147318217,0.29068,2408.0,2407.8,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1728147319624,0.29068,2408.0,2407.8,2.19239314]
["bitfinex-derivatives","ETHF0:USTF0",1728147319819,0.29068,2408.0,2407.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1728147320015,0.29068,2408.0,2407.8,2.19239314]
["bitfinex-derivatives","ETHF0:USTF0",1728147321414,0.29068,2408.0,2407.8,1.90169314]
["bitfinex-derivatives","ETHF0:USTF0",1728147322119,3.24,2408.1,2407.8,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1728147322317,0.29069,2407.9,2407.8,1.90169314]
["bitfinex-derivatives","ETHF0:USTF0",1728147322518,0.29069,2407.9,2407.8,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1728147322718,0.2907,2407.8,2407.6,1.48039314]
["bitfinex-derivatives","ETHF0:USTF0",1728147322928,1.1128,2407.8,2407.6,1.77111314]
["bitfinex-derivatives","ETHF0:USTF0",1728147323934,3.24,2407.9,2407.6,1.77111314]
["bitfinex-derivatives","ETHF0:USTF0",1728147323935,3.5307,2407.9,2407.6,1.77111314]
["bitfinex-derivatives","ETHF0:USTF0",1728147324225,0.29071,2407.8,2407.6,1.48039314]
["bitfinex-derivatives","ETHF0:USTF0",1728147324429,0.29071,2407.8,2407.6,1.77111314]
["bitfinex-derivatives","ETHF0:USTF0",1728147325828,0.29071,2407.8,2407.6,1.48039314]
["bitfinex-derivatives","ETHF0:USTF0",1728147326537,0.29071,2407.7,2407.6,1.48039314]
["bitfinex-derivatives","ETHF0:USTF0",1728147326731,0.29071,2407.7,2407.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728147327922,0.29071,2407.7,2407.6,1.48039314]
["bitfinex-derivatives","ETHF0:USTF0",1728147328122,0.29071,2407.7,2407.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728147332227,0.29071,2407.7,2407.6,1.48039314]
["bitfinex-derivatives","ETHF0:USTF0",1728147332424,0.29071,2407.7,2407.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728147333430,0.29071,2407.7,2407.6,1.48039314]
["bitfinex-derivatives","ETHF0:USTF0",1728147333634,0.69731,2407.7,2407.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728147334131,0.69731,2407.7,2407.6,1.48039314]
["bitfinex-derivatives","ETHF0:USTF0",1728147334632,0.4209,2408.0,2407.6,3.54971405]
["bitfinex-derivatives","ETHF0:USTF0",1728147334833,0.71158,2408.0,2407.7,1.37813741]
["bitfinex-derivatives","ETHF0:USTF0",1728147335136,0.71158,2408.0,2407.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1728147335137,0.4209,2408.0,2407.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1728147335330,0.4209,2408.0,2407.7,1.08742741]
["bitfinex-derivatives","ETHF0:USTF0",1728147335529,2.21158,2408.0,2407.7,1.37813741]
["bitfinex-derivatives","ETHF0:USTF0",1728147336732,2.21159,2408.0,2407.7,1.08742741]
["bitfinex-derivatives","ETHF0:USTF0",1728147337937,2.21159,2408.0,2407.7,1.37813741]
["bitfinex-derivatives","ETHF0:USTF0",1728147338136,2.21159,2408.0,2407.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728147338627,2.21159,2408.0,2407.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728147340738,2.21159,2408.0,2407.7,1.08742741]
["bitfinex-derivatives","ETHF0:USTF0",1728147340739,1.9209,2408.0,2407.7,1.08742741]
["bitfinex-derivatives","ETHF0:USTF0",1728147341032,1.5,2407.8,2407.7,1.08742741]
["bitfinex-derivatives","ETHF0:USTF0",1728147341343,1.5,2407.8,2407.6,1.47422741]
["bitfinex-derivatives","ETHF0:USTF0",1728147341551,0.69991,2407.7,2407.6,1.47497846]
["bitfinex-derivatives","ETHF0:USTF0",1728147341840,0.69991,2407.7,2407.6,2.61337091]
["bitfinex-derivatives","ETHF0:USTF0",1728147342046,6.0628,2407.7,2407.5,2.7186928]
["bitfinex-derivatives","ETHF0:USTF0",1728147342229,0.70643,2407.6,2407.5,1.08826155]
["bitfinex-derivatives","ETHF0:USTF0",1728147342539,0.70643,2407.6,2407.5,2.61355749]
["bitfinex-derivatives","ETHF0:USTF0",1728147342841,0.70643,2407.6,2407.5,3.15581028]
["bitfinex-derivatives","ETHF0:USTF0",1728147343234,0.70643,2407.6,2407.5,2.61356446]
["bitfinex-derivatives","ETHF0:USTF0",1728147343442,0.70643,2407.6,2407.5,1.52529594]
["bitfinex-derivatives","ETHF0:USTF0",1728147343937,0.70643,2407.6,2407.5,3.15581028]
["bitfinex-derivatives","ETHF0:USTF0",1728147344133,0.70643,2407.6,2407.5,3.15589204]
["bitfinex-derivatives","ETHF0:USTF0",1728147345546,0.70643,2407.6,2407.5,2.61387374]
["bitfinex-derivatives","ETHF0:USTF0",1728147346542,0.70643,2407.6,2407.5,2.61412197]
["bitfinex-derivatives","ETHF0:USTF0",1728147347238,0.70643,2407.6,2407.5,2.61420764]
["bitfinex-derivatives","ETHF0:USTF0",1728147347545,0.70643,2407.6,2407.5,2.61420252]
["bitfinex-derivatives","ETHF0:USTF0",1728147348543,0.70643,2407.6,2407.5,3.15614027]
["bitfinex-derivatives","ETHF0:USTF0",1728147348735,0.70643,2407.6,2407.5,2.61429396]
["bitfinex-derivatives","ETHF0:USTF0",1728147348936,0.70643,2407.6,2407.5,1.08866803]
["bitfinex-derivatives","ETHF0:USTF0",1728147349141,0.70643,2407.6,2407.5,2.61455383]
["bitfinex-derivatives","ETHF0:USTF0",1728147350444,0.70643,2407.6,2407.5,3.15640014]
["bitfinex-derivatives","ETHF0:USTF0",1728147350645,0.70643,2407.6,2407.5,2.61460975]
["bitfinex-derivatives","ETHF0:USTF0",1728147351344,0.70643,2407.6,2407.5,2.6145948]
["bitfinex-derivatives","ETHF0:USTF0",1728147351747,0.29074,2407.5,2407.4,1.08871726]
["bitfinex-derivatives","ETHF0:USTF0",1728147352041,0.29074,2407.5,2407.3,2.03271434]
["bitfinex-derivatives","ETHF0:USTF0",1728147352042,0.29075,2407.4,2407.3,1.08871726]
["bitfinex-derivatives","ETHF0:USTF0",1728147352548,1.9101,2407.5,2407.2,1.51491726]
["bitfinex-derivatives","ETHF0:USTF0",1728147352549,0.29076,2407.3,2407.2,1.51491726]
["bitfinex-derivatives","ETHF0:USTF0",1728147352752,2.19656,2407.3,2407.2,1.51491726]
["bitfinex-derivatives","ETHF0:USTF0",1728147353056,2.19656,2407.3,2407.1,1.63051434]
["bitfinex-derivatives","ETHF0:USTF0",1728147353057,0.29077,2407.2,2407.1,1.08871726]
["bitfinex-derivatives","ETHF0:USTF0",1728147353247,0.70097,2407.2,2407.1,1.08871726]
["bitfinex-derivatives","ETHF0:USTF0",1728147354254,0.29079,2407.1,2407.0,1.90671726]
["bitfinex-derivatives","ETHF0:USTF0",1728147354445,0.29079,2407.1,2407.0,3.43197302]
["bitfinex-derivatives","ETHF0:USTF0",1728147354645,0.29079,2407.1,2407.0,3.9737701]
["bitfinex-derivatives","ETHF0:USTF0",1728147354949,0.29079,2407.1,2407.0,3.43153791]
["bitfinex-derivatives","ETHF0:USTF0",1728147355138,0.29079,2407.1,2407.0,1.90628215]
["bitfinex-derivatives","ETHF0:USTF0",1728147356246,1.79077,2407.3,2407.0,3.43087002]
["bitfinex-derivatives","ETHF0:USTF0",1728147356440,1.79077,2407.3,2407.1,1.08828215]
["bitfinex-derivatives","ETHF0:USTF0",1728147357550,1.79077,2407.3,2407.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728147357551,1.79077,2407.3,2407.0,1.90628215]
["bitfinex-derivatives","ETHF0:USTF0",1728147358548,1.5,2407.3,2407.0,1.90628215]
["bitfinex-derivatives","ETHF0:USTF0",1728147358859,1.79077,2407.3,2407.0,1.90628215]
["bitfinex-derivatives","ETHF0:USTF0",1728147359554,1.5,2407.3,2407.0,1.90628215]
["bitfinex-derivatives","ETHF0:USTF0",1728147359742,0.29078,2407.2,2407.0,1.90628215]
["bitfinex-derivatives","ETHF0:USTF0",1728147360951,1.79077,2407.3,2407.0,1.90628215]
["bitfinex-derivatives","ETHF0:USTF0",1728147361548,0.29078,2407.2,2407.0,1.90628215]
["bitfinex-derivatives","ETHF0:USTF0",1728147362256,1.5,2407.3,2407.0,1.90628215]
["bitfinex-derivatives","ETHF0:USTF0",1728147362451,0.29076,2407.4,2407.1,10.79173215]
["bitfinex-derivatives","ETHF0:USTF0",1728147362759,0.29076,2407.4,2407.1,9.26786735]
["bitfinex-derivatives","ETHF0:USTF0",1728147363760,0.29076,2407.4,2407.2,1.08828215]
["bitfinex-derivatives","ETHF0:USTF0",1728147363946,0.29074,2407.6,2407.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1728147364151,4.7078,2407.7,2407.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1728147364152,0.29074,2407.5,2407.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1728147364453,1.79074,2407.5,2407.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728147373969,1.5,2407.5,2407.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728147374856,4.7078,2407.7,2407.4,4.5619]
["bitfinex-derivatives","ETHF0:USTF0",1728147375059,3.49851,2407.7,2407.5,1.79911215]
["bitfinex-derivatives","ETHF0:USTF0",1728147375259,0.4049,2407.8,2407.6,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728147375455,0.29071,2407.8,2407.6,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728147375662,0.29071,2407.8,2407.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728147380678,0.71451,2407.8,2407.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728147381476,0.71451,2407.8,2407.5,1.08828215]
["bitfinex-derivatives","ETHF0:USTF0",1728147381477,15.2852,2407.8,2407.5,1.08828215]
["bitfinex-derivatives","ETHF0:USTF0",1728147381678,1.79073,2407.6,2407.5,1.08828215]
["bitfinex-derivatives","ETHF0:USTF0",1728147381877,0.29075,2407.4,2407.3,1.08828215]
["bitfinex-derivatives","ETHF0:USTF0",1728147382075,1.11274,2407.5,2407.3,1.08828215]
["bitfinex-derivatives","ETHF0:USTF0",1728147382273,1.11274,2407.5,2407.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728147382474,1.11274,2407.5,2407.4,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1728147382784,1.5,2407.9,2407.4,11.09045434]
["bitfinex-derivatives","ETHF0:USTF0",1728147382978,4.9285,2408.1,2407.5,1.08785472]
["bitfinex-derivatives","ETHF0:USTF0",1728147382979,1.79072,2407.7,2407.5,1.08785472]
["bitfinex-derivatives","ETHF0:USTF0",1728147383176,0.29073,2407.6,2407.5,1.08785472]
["bitfinex-derivatives","ETHF0:USTF0",1728147383483,0.29073,2407.6,2407.4,2.31125472]
["bitfinex-derivatives","ETHF0:USTF0",1728147384383,2.1278,2408.0,2407.4,2.31125472]
["bitfinex-derivatives","ETHF0:USTF0",1728147384678,1.79071,2407.8,2407.5,1.08785472]
["bitfinex-derivatives","ETHF0:USTF0",1728147384884,1.5,2407.8,2407.5,1.08785472]
["bitfinex-derivatives","ETHF0:USTF0",1728147385081,0.29072,2407.7,2407.5,1.08785472]
["bitfinex-derivatives","ETHF0:USTF0",1728147387786,0.29072,2407.7,2407.6,1.08785472]
["bitfinex-derivatives","ETHF0:USTF0",1728147388786,1.79071,2407.8,2407.6,1.08785472]
["bitfinex-derivatives","ETHF0:USTF0",1728147389190,1.79071,2407.8,2407.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728147391482,0.29072,2407.7,2407.5,1.51045472]
["bitfinex-derivatives","ETHF0:USTF0",1728147391790,0.68242,2407.7,2407.6,1.08785472]
["bitfinex-derivatives","ETHF0:USTF0",1728147393178,0.68242,2407.7,2407.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728147393179,0.68242,2407.7,2407.5,1.51045472]
["bitfinex-derivatives","ETHF0:USTF0",1728147393383,0.68242,2407.7,2407.6,1.08785472]
["bitfinex-derivatives","ETHF0:USTF0",1728147393784,0.29073,2407.6,2407.5,1.51045472]
["bitfinex-derivatives","ETHF0:USTF0",1728147393983,0.67843,2407.6,2407.5,2.61304444]
["bitfinex-derivatives","ETHF0:USTF0",1728147394185,0.67843,2407.6,2407.5,1.08785472]
["bitfinex-derivatives","ETHF0:USTF0",1728147394785,0.67843,2407.6,2407.5,2.61306188]
["bitfinex-derivatives","ETHF0:USTF0",1728147395189,0.67843,2407.6,2407.5,2.61302609]
["bitfinex-derivatives","ETHF0:USTF0",1728147397393,0.67843,2407.6,2407.5,3.15568571]
["bitfinex-derivatives","ETHF0:USTF0",1728147398288,0.67843,2407.6,2407.5,1.52517137]
["bitfinex-derivatives","ETHF0:USTF0",1728147398487,0.67843,2407.6,2407.5,3.15568571]
["bitfinex-derivatives","ETHF0:USTF0",1728147399288,0.67843,2407.6,2407.5,2.61337561]
["bitfinex-derivatives","ETHF0:USTF0",1728147399995,0.67843,2407.6,2407.5,1.08820424]
["bitfinex-derivatives","ETHF0:USTF0",1728147400199,0.67843,2407.6,2407.5,2.61361244]
["bitfinex-derivatives","ETHF0:USTF0",1728147401195,0.67843,2407.6,2407.5,1.5254082]
["bitfinex-derivatives","ETHF0:USTF0",1728147401398,0.3877,2407.6,2407.5,3.15592254]
["bitfinex-derivatives","ETHF0:USTF0",1728147401595,0.3877,2407.6,2407.5,3.15609872]
["bitfinex-derivatives","ETHF0:USTF0",1728147403395,0.67843,2407.6,2407.5,3.15609872]
["bitfinex-derivatives","ETHF0:USTF0",1728147404893,0.67843,2407.6,2407.5,3.15659694]
["bitfinex-derivatives","ETHF0:USTF0",1728147406000,1.5,2407.8,2407.5,2.31861051]
["bitfinex-derivatives","ETHF0:USTF0",1728147406001,0.29071,2407.8,2407.5,2.31861051]
["bitfinex-derivatives","ETHF0:USTF0",1728147406203,0.29071,2407.8,2407.7,1.08890442]
["bitfinex-derivatives","ETHF0:USTF0",1728147407401,0.29071,2407.8,2407.7,2.61530785]
["bitfinex-derivatives","ETHF0:USTF0",1728147409801,0.29071,2407.8,2407.7,2.61561356]
["bitfinex-derivatives","ETHF0:USTF0",1728147410405,0.29071,2407.8,2407.7,2.61595429]
["bitfinex-derivatives","ETHF0:USTF0",1728147411104,0.29071,2407.8,2407.7,1.52670914]
["bitfinex-derivatives","ETHF0:USTF0",1728147411305,0.29071,2407.8,2407.7,3.16006578]
["bitfinex-derivatives","ETHF0:USTF0",1728147412107,0.29071,2407.8,2407.7,1.52670914]
["bitfinex-derivatives","ETHF0:USTF0",1728147412406,0.29071,2407.8,2407.7,3.16006578]
["bitfinex-derivatives","ETHF0:USTF0",1728147412707,0.29071,2407.8,2407.7,1.52670914]
["bitfinex-derivatives","ETHF0:USTF0",1728147412909,0.29071,2407.8,2407.7,3.16006578]
["bitfinex-derivatives","ETHF0:USTF0",1728147413103,0.29071,2407.8,2407.7,1.52670914]
["bitfinex-derivatives","ETHF0:USTF0",1728147413307,0.29071,2407.8,2407.7,2.61600264]
["bitfinex-derivatives","ETHF0:USTF0",1728147414611,0.29071,2407.8,2407.7,2.61616501]
["bitfinex-derivatives","ETHF0:USTF0",1728147414805,0.29071,2407.8,2407.7,1.52687151]
["bitfinex-derivatives","ETHF0:USTF0",1728147415106,0.29071,2407.8,2407.7,3.16022815]
["bitfinex-derivatives","ETHF0:USTF0",1728147415501,0.29071,2407.8,2407.7,1.52687151]
["bitfinex-derivatives","ETHF0:USTF0",1728147415904,0.29071,2407.8,2407.7,1.08941708]
["bitfinex-derivatives","ETHF0:USTF0",1728147417503,0.29071,2407.8,2407.7,2.61655181]
["bitfinex-derivatives","ETHF0:USTF0",1728147417704,0.29071,2407.8,2407.7,1.08941708]
["bitfinex-derivatives","ETHF0:USTF0",1728147418004,0.29071,2407.8,2407.7,2.61655252]
["bitfinex-derivatives","ETHF0:USTF0",1728147419404,0.29071,2407.8,2407.7,2.61683043]
["bitfinex-derivatives","ETHF0:USTF0",1728147419710,0.29071,2407.8,2407.7,1.52741335]
["bitfinex-derivatives","ETHF0:USTF0",1728147419909,0.29071,2407.8,2407.7,3.16076999]
["bitfinex-derivatives","ETHF0:USTF0",1728147420114,0.29071,2407.8,2407.7,2.61716239]
["bitfinex-derivatives","ETHF0:USTF0",1728147420514,0.29071,2407.8,2407.7,3.16076999]
["bitfinex-derivatives","ETHF0:USTF0",1728147420813,0.29071,2407.8,2407.7,1.52741335]
["bitfinex-derivatives","ETHF0:USTF0",1728147421110,0.4182,2407.9,2407.7,3.16076999]
["bitfinex-derivatives","ETHF0:USTF0",1728147421313,0.7089,2407.9,2407.8,2.61737418]
["bitfinex-derivatives","ETHF0:USTF0",1728147421514,0.7089,2407.9,2407.8,1.08987022]
["bitfinex-derivatives","ETHF0:USTF0",1728147421815,0.7089,2407.9,2407.8,1.51677022]
["bitfinex-derivatives","ETHF0:USTF0",1728147422009,0.29065,2408.2,2407.9,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1728147422210,0.816,2408.4,2408.1,3.13409141]
["bitfinex-derivatives","ETHF0:USTF0",1728147422407,0.69483,2408.4,2408.3,1.08931533]
["bitfinex-derivatives","ETHF0:USTF0",1728147422606,0.4042,2408.4,2408.3,1.63409141]
["bitfinex-derivatives","ETHF0:USTF0",1728147422912,0.29062,2408.5,2408.3,3.16092731]
["bitfinex-derivatives","ETHF0:USTF0",1728147423109,0.29062,2408.5,2408.3,1.08924041]
["bitfinex-derivatives","ETHF0:USTF0",1728147423312,1.9118,2408.6,2408.3,1.08924041]
["bitfinex-derivatives","ETHF0:USTF0",1728147423514,1.9118,2408.6,2408.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728147423908,0.29062,2408.5,2408.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728147424113,0.29062,2408.5,2408.2,2.47119141]
["bitfinex-derivatives","ETHF0:USTF0",1728147424114,5.652,2408.5,2408.2,1.08924041]
["bitfinex-derivatives","ETHF0:USTF0",1728147424321,5.652,2408.5,2408.1,4.29704041]
["bitfinex-derivatives","ETHF0:USTF0",1728147424322,1.5,2408.3,2408.1,4.29704041]
["bitfinex-derivatives","ETHF0:USTF0",1728147424615,1.11115,2408.2,2408.1,4.29704041]
["bitfinex-derivatives","ETHF0:USTF0",1728147424816,1.53975,2408.2,2408.1,4.29704041]
["bitfinex-derivatives","ETHF0:USTF0",1728147425120,1.53975,2408.2,2408.0,1.08924041]
["bitfinex-derivatives","ETHF0:USTF0",1728147425121,5.4019,2408.2,2408.0,1.08924041]
["bitfinex-derivatives","ETHF0:USTF0",1728147425310,1.79067,2408.1,2408.0,1.08924041]
["bitfinex-derivatives","ETHF0:USTF0",1728147425616,0.29068,2408.0,2407.9,1.51734041]
["bitfinex-derivatives","ETHF0:USTF0",1728147425811,0.29068,2408.0,2407.9,3.04270134]
["bitfinex-derivatives","ETHF0:USTF0",1728147426418,0.29068,2408.0,2407.9,1.08924041]
["bitfinex-derivatives","ETHF0:USTF0",1728147427121,0.29068,2408.0,2407.8,1.08924041]
["bitfinex-derivatives","ETHF0:USTF0",1728147427122,4.1528,2408.0,2407.8,1.08924041]
["bitfinex-derivatives","ETHF0:USTF0",1728147427315,1.79069,2407.9,2407.8,1.08924041]
["bitfinex-derivatives","ETHF0:USTF0",1728147428410,1.79069,2407.9,2407.7,1.08924041]
["bitfinex-derivatives","ETHF0:USTF0",1728147428411,0.2907,2407.8,2407.7,1.08924041]
["bitfinex-derivatives","ETHF0:USTF0",1728147428611,1.0949,2407.8,2407.7,2.61360752]
["bitfinex-derivatives","ETHF0:USTF0",1728147428814,1.0949,2407.8,2407.7,2.61361086]
["bitfinex-derivatives","ETHF0:USTF0",1728147429019,1.5193,2407.8,2407.7,1.08826753]
["bitfinex-derivatives","ETHF0:USTF0",1728147429520,0.29071,2407.7,2407.6,1.08826753]
["bitfinex-derivatives","ETHF0:USTF0",1728147429810,1.79071,2407.7,2407.6,1.08826753]
["bitfinex-derivatives","ETHF0:USTF0",1728147432517,0.29073,2407.6,2407.5,1.08826753]
["bitfinex-derivatives","ETHF0:USTF0",1728147432822,0.29073,2407.6,2407.5,1.52554504]
["bitfinex-derivatives","ETHF0:USTF0",1728147433125,0.29074,2407.5,2407.3,2.72252358]
["bitfinex-derivatives","ETHF0:USTF0",1728147433317,0.8389,2407.4,2407.2,1.08843217]
["bitfinex-derivatives","ETHF0:USTF0",1728147433510,0.8389,2407.4,2407.1,1.08843217]
["bitfinex-derivatives","ETHF0:USTF0",1728147433511,0.29077,2407.2,2407.1,1.08843217]
["bitfinex-derivatives","ETHF0:USTF0",1728147434327,1.2416,2407.4,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728147434328,4.4494,2407.4,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728147434626,1.79078,2407.2,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728147434924,1.79078,2407.2,2407.0,4.29623217]
["bitfinex-derivatives","ETHF0:USTF0",1728147435132,1.79078,2407.2,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728147435423,0.29078,2407.2,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728147435819,4.74015,2407.4,2407.0,5.79623217]
["bitfinex-derivatives","ETHF0:USTF0",1728147436017,4.74015,2407.4,2407.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728147436421,4.74015,2407.4,2407.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728147437532,1.53235,2407.4,2407.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728147438617,1.10785,2407.4,2407.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728147439419,0.29076,2407.3,2407.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728147441924,1.312,2407.6,2407.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728147442228,0.29076,2407.4,2407.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728147443031,0.29076,2407.3,2407.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728147444522,0.29076,2407.4,2407.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728147444723,0.29076,2407.3,2407.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728147447823,2.3234,2407.6,2407.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728147448031,0.29076,2407.4,2407.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728147448425,0.29076,2407.4,2407.2,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1728147450335,0.4261,2407.6,2407.2,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1728147450525,0.29076,2407.4,2407.2,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1728147450732,0.29076,2407.4,2407.2,2.21277]
["bitfinex-derivatives","ETHF0:USTF0",1728147450931,0.29076,2407.4,2407.2,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1728147451125,2.22681,2407.7,2407.2,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1728147451337,0.29075,2407.5,2407.2,2.21277]
["bitfinex-derivatives","ETHF0:USTF0",1728147451633,0.29075,2407.5,2407.3,4.41112303]
["bitfinex-derivatives","ETHF0:USTF0",1728147451834,2.22681,2407.7,2407.3,4.41112303]
["bitfinex-derivatives","ETHF0:USTF0",1728147452031,0.29075,2407.4,2407.3,4.41112303]
["bitfinex-derivatives","ETHF0:USTF0",1728147452433,0.29075,2407.4,2407.3,8.56472303]
["bitfinex-derivatives","ETHF0:USTF0",1728147453530,0.29075,2407.4,2407.3,4.41112303]
["bitfinex-derivatives","ETHF0:USTF0",1728147453728,0.29076,2407.3,2407.2,3.01043217]
["bitfinex-derivatives","ETHF0:USTF0",1728147454034,0.29076,2407.4,2407.2,3.30120217]
["bitfinex-derivatives","ETHF0:USTF0",1728147454423,0.72682,2407.6,2407.2,3.01043217]
["bitfinex-derivatives","ETHF0:USTF0",1728147454629,0.29076,2407.3,2407.2,3.01043217]
["bitfinex-derivatives","ETHF0:USTF0",1728147454939,0.29076,2407.3,2407.2,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1728147455234,0.29076,2407.3,2407.2,7.16483217]
["bitfinex-derivatives","ETHF0:USTF0",1728147456638,0.29076,2407.3,2407.2,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1728147456829,0.29076,2407.3,2407.2,7.16483217]
["bitfinex-derivatives","ETHF0:USTF0",1728147457028,0.29076,2407.3,2407.2,1.51043217]
["bitfinex-derivatives","ETHF0:USTF0",1728147457228,0.29076,2407.3,2407.2,6.0764]
["bitfinex-derivatives","ETHF0:USTF0",1728147457429,0.29076,2407.4,2407.2,6.36717]
["bitfinex-derivatives","ETHF0:USTF0",1728147457727,0.29076,2407.4,2407.2,3.30120217]
["bitfinex-derivatives","ETHF0:USTF0",1728147458534,0.29076,2407.3,2407.2,3.01043217]
["bitfinex-derivatives","ETHF0:USTF0",1728147458936,0.72682,2407.7,2407.2,3.01043217]
["bitfinex-derivatives","ETHF0:USTF0",1728147458937,0.72682,2407.7,2407.2,7.16483217]
["bitfinex-derivatives","ETHF0:USTF0",1728147459131,0.29076,2407.4,2407.2,3.30120217]
["bitfinex-derivatives","ETHF0:USTF0",1728147460638,0.72682,2407.7,2407.2,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1728147460839,0.29076,2407.3,2407.2,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1728147461540,0.29076,2407.3,2407.2,6.0764]
["bitfinex-derivatives","ETHF0:USTF0",1728147461738,0.29076,2407.3,2407.2,3.01043217]
["bitfinex-derivatives","ETHF0:USTF0",1728147461943,0.29076,2407.3,2407.2,7.16483217]
["bitfinex-derivatives","ETHF0:USTF0",1728147462240,0.29076,2407.3,2407.2,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1728147462636,0.29076,2407.4,2407.2,2.21277]
["bitfinex-derivatives","ETHF0:USTF0",1728147463037,0.29076,2407.4,2407.2,3.30120217]
["bitfinex-derivatives","ETHF0:USTF0",1728147463549,1.10185,2407.5,2407.3,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1728147463745,1.10184,2407.5,2407.3,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1728147464046,0.67974,2407.5,2407.3,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1728147464231,0.389,2407.5,2407.2,3.01043217]
["bitfinex-derivatives","ETHF0:USTF0",1728147464433,0.67974,2407.5,2407.3,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1728147465437,0.67974,2407.5,2407.3,1.3771916]
["bitfinex-derivatives","ETHF0:USTF0",1728147465842,0.29075,2407.4,2407.2,3.428849]
["bitfinex-derivatives","ETHF0:USTF0",1728147466038,0.29075,2407.4,2407.2,1.7992016]
["bitfinex-derivatives","ETHF0:USTF0",1728147466232,0.29075,2407.4,2407.3,4.74220629]
["bitfinex-derivatives","ETHF0:USTF0",1728147466835,0.67975,2407.5,2407.3,5.03296629]
["bitfinex-derivatives","ETHF0:USTF0",1728147467041,0.67975,2407.5,2407.3,6.11939789]
["bitfinex-derivatives","ETHF0:USTF0",1728147467246,0.389,2407.5,2407.3,6.11939789]
["bitfinex-derivatives","ETHF0:USTF0",1728147467439,0.29075,2407.4,2407.3,5.03296629]
["bitfinex-derivatives","ETHF0:USTF0",1728147467637,0.29075,2407.4,2407.2,1.7992016]
["bitfinex-derivatives","ETHF0:USTF0",1728147467945,0.29073,2407.6,2407.4,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1728147468150,0.29072,2407.7,2407.4,5.7942316]
["bitfinex-derivatives","ETHF0:USTF0",1728147468441,1.10371,2407.8,2407.6,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1728147468640,0.813,2407.8,2407.5,5.90542094]
["bitfinex-derivatives","ETHF0:USTF0",1728147468842,0.2907,2407.9,2407.7,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1728147469044,1.2371,2408.0,2407.6,2.9808316]
["bitfinex-derivatives","ETHF0:USTF0",1728147469350,0.29071,2407.8,2407.6,3.2715516]
["bitfinex-derivatives","ETHF0:USTF0",1728147469553,1.2371,2408.0,2407.6,3.2715516]
["bitfinex-derivatives","ETHF0:USTF0",1728147469554,1.2371,2408.0,2407.6,2.9808316]
["bitfinex-derivatives","ETHF0:USTF0",1728147469742,0.29071,2407.7,2407.6,2.9808316]
["bitfinex-derivatives","ETHF0:USTF0",1728147469938,0.29071,2407.7,2407.6,4.52081856]
["bitfinex-derivatives","ETHF0:USTF0",1728147470146,0.29071,2407.7,2407.6,7.58798696]
["bitfinex-derivatives","ETHF0:USTF0",1728147470351,1.2371,2408.0,2407.6,8.67509478]
["bitfinex-derivatives","ETHF0:USTF0",1728147470552,0.29071,2407.8,2407.7,1.08710782]
["bitfinex-derivatives","ETHF0:USTF0",1728147471339,0.29071,2407.8,2407.7,1.50850782]
["bitfinex-derivatives","ETHF0:USTF0",1728147472050,0.29071,2407.7,2407.6,1.08710782]
["bitfinex-derivatives","ETHF0:USTF0",1728147472250,1.5,2407.8,2407.5,1.08710782]
["bitfinex-derivatives","ETHF0:USTF0",1728147472551,0.72674,2407.9,2407.3,1.08751627]
["bitfinex-derivatives","ETHF0:USTF0",1728147472552,0.8368,2407.6,2407.3,1.08751627]
["bitfinex-derivatives","ETHF0:USTF0",1728147472749,0.29075,2407.4,2407.3,1.6296474]
["bitfinex-derivatives","ETHF0:USTF0",1728147472956,0.4085,2407.5,2407.3,3.4614504]
["bitfinex-derivatives","ETHF0:USTF0",1728147472957,0.69925,2407.5,2407.3,3.4614504]
["bitfinex-derivatives","ETHF0:USTF0",1728147473253,0.69925,2407.5,2407.4,1.08756173]
["bitfinex-derivatives","ETHF0:USTF0",1728147475652,0.69925,2407.5,2407.3,1.08756173]
["bitfinex-derivatives","ETHF0:USTF0",1728147476157,0.29075,2407.4,2407.3,1.08756173]
["bitfinex-derivatives","ETHF0:USTF0",1728147476457,0.29075,2407.4,2407.3,2.62933805]
["bitfinex-derivatives","ETHF0:USTF0",1728147476650,0.29075,2407.4,2407.3,1.08756173]
["bitfinex-derivatives","ETHF0:USTF0",1728147476854,0.29076,2407.3,2407.2,1.08756173]
["bitfinex-derivatives","ETHF0:USTF0",1728147477048,0.29076,2407.3,2407.2,2.62938959]
["bitfinex-derivatives","ETHF0:USTF0",1728147479154,0.29076,2407.3,2407.2,2.62954813]
["bitfinex-derivatives","ETHF0:USTF0",1728147479556,0.29076,2407.3,2407.2,1.08827734]
["bitfinex-derivatives","ETHF0:USTF0",1728147479757,0.29076,2407.3,2407.2,2.63031]
["bitfinex-derivatives","ETHF0:USTF0",1728147479950,0.29076,2407.3,2407.2,1.08827734]
["bitfinex-derivatives","ETHF0:USTF0",1728147480551,0.29077,2407.2,2407.1,1.08827734]
["bitfinex-derivatives","ETHF0:USTF0",1728147480848,1.10347,2407.2,2407.1,2.63038918]
["bitfinex-derivatives","ETHF0:USTF0",1728147481850,1.10347,2407.2,2407.1,2.63048033]
["bitfinex-derivatives","ETHF0:USTF0",1728147482155,1.10347,2407.2,2407.1,3.17179555]
["bitfinex-derivatives","ETHF0:USTF0",1728147482350,1.10347,2407.2,2407.1,2.63056221]
["bitfinex-derivatives","ETHF0:USTF0",1728147482558,1.10347,2407.2,2407.1,1.08841406]
["bitfinex-derivatives","ETHF0:USTF0",1728147483155,1.10347,2407.2,2407.1,2.63060083]
["bitfinex-derivatives","ETHF0:USTF0",1728147483661,1.10347,2407.2,2407.1,2.63061632]
["bitfinex-derivatives","ETHF0:USTF0",1728147484059,1.10347,2407.2,2407.1,3.05581632]
["bitfinex-derivatives","ETHF0:USTF0",1728147484362,0.70677,2407.2,2407.1,3.05581632]
["bitfinex-derivatives","ETHF0:USTF0",1728147484562,0.70677,2407.2,2407.1,3.99133417]
["bitfinex-derivatives","ETHF0:USTF0",1728147484752,0.29077,2407.2,2407.1,2.36168677]
["bitfinex-derivatives","ETHF0:USTF0",1728147484953,0.29077,2407.3,2407.1,3.99133417]
["bitfinex-derivatives","ETHF0:USTF0",1728147485258,0.29076,2407.3,2407.2,3.17184475]
["bitfinex-derivatives","ETHF0:USTF0",1728147486350,0.8454,2407.4,2407.2,3.17184475]
["bitfinex-derivatives","ETHF0:USTF0",1728147486558,0.69924,2407.5,2407.3,3.17186532]
["bitfinex-derivatives","ETHF0:USTF0",1728147486767,0.69924,2407.5,2407.4,1.08840488]
["bitfinex-derivatives","ETHF0:USTF0",1728147487261,0.69924,2407.5,2407.4,2.63066513]
["bitfinex-derivatives","ETHF0:USTF0",1728147487958,0.69924,2407.5,2407.4,1.08840488]
["bitfinex-derivatives","ETHF0:USTF0",1728147489957,6.35284,2407.5,2407.4,1.08840488]
["bitfinex-derivatives","ETHF0:USTF0",1728147490259,0.29075,2407.4,2407.3,1.08840488]
["bitfinex-derivatives","ETHF0:USTF0",1728147490459,1.07825,2407.4,2407.3,2.6309216]
["bitfinex-derivatives","ETHF0:USTF0",1728147490768,5.23185,2407.4,2407.3,2.6309216]
["bitfinex-derivatives","ETHF0:USTF0",1728147490956,5.23185,2407.4,2407.3,3.17216412]
["bitfinex-derivatives","ETHF0:USTF0",1728147491262,5.23185,2407.4,2407.3,2.63122581]
["bitfinex-derivatives","ETHF0:USTF0",1728147491662,5.23185,2407.4,2407.3,1.08870909]
["bitfinex-derivatives","ETHF0:USTF0",1728147492060,6.73185,2407.4,2407.3,1.08870909]
["bitfinex-derivatives","ETHF0:USTF0",1728147494762,0.29077,2407.2,2407.1,4.29650909]
["bitfinex-derivatives","ETHF0:USTF0",1728147495069,0.29077,2407.2,2407.1,5.83934959]
["bitfinex-derivatives","ETHF0:USTF0",1728147495765,0.29077,2407.2,2407.1,4.29650909]
["bitfinex-derivatives","ETHF0:USTF0",1728147496262,0.29077,2407.2,2407.1,1.08870909]
["bitfinex-derivatives","ETHF0:USTF0",1728147500969,0.29077,2407.2,2407.0,1.48670909]
["bitfinex-derivatives","ETHF0:USTF0",1728147500970,1.5,2407.2,2407.0,1.48670909]
["bitfinex-derivatives","ETHF0:USTF0",1728147501272,0.29079,2407.1,2407.0,1.48670909]
["bitfinex-derivatives","ETHF0:USTF0",1728147501475,0.29079,2407.1,2407.0,3.02872545]
["bitfinex-derivatives","ETHF0:USTF0",1728147501777,0.29079,2407.1,2407.0,1.48647521]
["bitfinex-derivatives","ETHF0:USTF0",1728147502163,1.11129,2407.1,2407.0,1.48647521]
["bitfinex-derivatives","ETHF0:USTF0",1728147503070,2.61129,2407.1,2407.0,1.48647521]
["bitfinex-derivatives","ETHF0:USTF0",1728147504273,2.61129,2407.1,2407.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728147504675,2.61129,2407.1,2407.0,1.48647521]
["bitfinex-derivatives","ETHF0:USTF0",1728147504875,2.61129,2407.1,2407.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728147510476,6.76569,2407.1,2407.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728147515876,2.61129,2407.1,2407.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728147518872,6.76569,2407.1,2407.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728147519978,2.61129,2407.1,2407.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728147535695,2.61129,2407.1,2407.0,1.48647521]
["bitfinex-derivatives","ETHF0:USTF0",1728147535888,2.61129,2407.1,2407.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728147536687,2.61129,2407.1,2407.0,1.48647521]
["bitfinex-derivatives","ETHF0:USTF0",1728147537994,3.50929,2407.1,2407.0,1.48647521]
["bitfinex-derivatives","ETHF0:USTF0",1728147539592,3.50929,2407.1,2407.0,3.03780621]
["bitfinex-derivatives","ETHF0:USTF0",1728147539794,3.50929,2407.1,2407.0,3.03780375]
["bitfinex-derivatives","ETHF0:USTF0",1728147539993,3.50929,2407.1,2407.0,1.48647521]
["bitfinex-derivatives","ETHF0:USTF0",1728147540196,3.50929,2407.1,2407.0,3.03781609]
["bitfinex-derivatives","ETHF0:USTF0",1728147540599,3.50929,2407.1,2407.0,3.03805128]
["bitfinex-derivatives","ETHF0:USTF0",1728147542192,3.50929,2407.1,2407.0,1.94957607]
["bitfinex-derivatives","ETHF0:USTF0",1728147542394,3.50929,2407.1,2407.0,3.0396217]
["bitfinex-derivatives","ETHF0:USTF0",1728147542595,3.50929,2407.1,2407.0,3.03963486]
["bitfinex-derivatives","ETHF0:USTF0",1728147543104,1.11129,2407.1,2407.0,3.03963486]
["bitfinex-derivatives","ETHF0:USTF0",1728147543306,3.50929,2407.1,2407.0,3.03963486]
["bitfinex-derivatives","ETHF0:USTF0",1728147543596,3.50929,2407.1,2407.0,3.57922347]
["bitfinex-derivatives","ETHF0:USTF0",1728147544399,3.50929,2407.1,2407.0,1.94957607]
["bitfinex-derivatives","ETHF0:USTF0",1728147544601,3.50929,2407.1,2407.0,3.57922347]
["bitfinex-derivatives","ETHF0:USTF0",1728147547800,3.50929,2407.1,2407.0,2.0276474]
["bitfinex-derivatives","ETHF0:USTF0",1728147548101,3.50929,2407.1,2407.0,3.57993559]
["bitfinex-derivatives","ETHF0:USTF0",1728147550800,7.66369,2407.1,2407.0,1.09066557]
["bitfinex-derivatives","ETHF0:USTF0",1728147550999,13.3729,2407.1,2406.8,0.12088557]
["bitfinex-derivatives","ETHF0:USTF0",1728147551305,13.3729,2407.1,2406.6,2.2688632]
["bitfinex-derivatives","ETHF0:USTF0",1728147551306,0.29084,2406.7,2406.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728147551609,0.29084,2406.7,2406.4,1.6296474]
["bitfinex-derivatives","ETHF0:USTF0",1728147551610,0.29086,2406.5,2406.4,1.6296474]
["bitfinex-derivatives","ETHF0:USTF0",1728147551809,0.29086,2406.5,2406.4,3.18185144]
["bitfinex-derivatives","ETHF0:USTF0",1728147551810,1.18886,2406.5,2406.4,3.18185144]
["bitfinex-derivatives","ETHF0:USTF0",1728147552014,0.898,2406.5,2406.3,1.6296474]
["bitfinex-derivatives","ETHF0:USTF0",1728147552199,0.898,2406.5,2406.1,2.0226474]
["bitfinex-derivatives","ETHF0:USTF0",1728147552200,0.2909,2406.2,2406.1,2.0226474]
["bitfinex-derivatives","ETHF0:USTF0",1728147552504,0.2909,2406.2,2406.0,2.9789632]
["bitfinex-derivatives","ETHF0:USTF0",1728147552505,0.29091,2406.1,2406.0,1.6296474]
["bitfinex-derivatives","ETHF0:USTF0",1728147552707,6.09958,2406.1,2405.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728147552904,6.09958,2406.1,2405.3,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1728147552905,0.29097,2405.6,2405.3,5.8898632]
["bitfinex-derivatives","ETHF0:USTF0",1728147553104,2.398,2405.5,2405.3,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1728147553310,4.1058,2405.4,2404.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728147553503,0.29106,2404.8,2404.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728147553712,3.2078,2405.0,2404.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728147553906,0.096,2405.2,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728147554207,4.1058,2405.3,2404.9,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1728147554407,1.5,2405.0,2404.9,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1728147556108,5.94944,2405.0,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728147556408,0.29103,2405.1,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728147556608,1.5,2404.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728147557707,0.898,2405.1,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728147557708,1.18903,2405.1,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728147557915,1.5,2404.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728147558111,1.5,2405.3,2404.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728147558308,1.5,2405.3,2405.1,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1728147558509,1.5,2405.3,2405.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728147559111,1.5,2405.3,2405.2,0.70342]
["bitfinex-derivatives","ETHF0:USTF0",1728147559317,1.5,2405.3,2405.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728147559817,1.5,2405.4,2405.2,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1728147560015,1.5,2405.4,2405.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728147560314,1.5,2405.4,2405.2,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1728147560515,1.5,2405.4,2405.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728147561514,4.43397,2405.6,2405.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728147562121,0.29098,2405.5,2405.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728147562319,3.53097,2405.6,2405.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728147562718,0.29099,2405.5,2405.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728147562927,3.24,2405.6,2405.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728147563221,0.29098,2405.5,2405.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728147563519,3.53097,2405.6,2405.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728147563817,3.24,2405.6,2405.2,0.70341]
["bitfinex-derivatives","ETHF0:USTF0",1728147564010,0.903,2405.7,2405.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1728147564213,0.903,2405.7,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728147564522,7.64175,2405.8,2405.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728147565515,0.29096,2405.7,2405.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728147567115,7.64175,2405.8,2405.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728147567319,0.29096,2405.7,2405.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728147567518,3.49875,2405.8,2405.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728147568210,3.2078,2405.8,2405.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728147568412,0.29096,2405.7,2405.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728147568814,3.49875,2405.8,2405.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728147569115,3.2078,2405.8,2405.4,0.69719]
["bitfinex-derivatives","ETHF0:USTF0",1728147569616,3.2078,2405.8,2405.4,0.69718]
["bitfinex-derivatives","ETHF0:USTF0",1728147570112,3.2078,2405.8,2405.4,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1728147570708,3.2078,2405.8,2405.4,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1728147571110,0.29096,2405.7,2405.4,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1728147571718,3.49875,2405.8,2405.4,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1728147572113,3.2078,2405.8,2405.4,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1728147572319,0.8088,2406.1,2405.4,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1728147572320,3.95023,2406.0,2405.5,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1728147572511,3.95023,2406.0,2405.4,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1728147572716,3.95023,2406.0,2405.6,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1728147572921,3.95023,2406.0,2405.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728147573324,3.6593,2406.0,2405.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728147573821,6.8671,2406.0,2405.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728147574021,3.2078,2406.0,2405.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728147574919,3.49872,2406.0,2405.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728147576424,3.53095,2405.8,2405.4,3.90498]
["bitfinex-derivatives","ETHF0:USTF0",1728147576721,3.53095,2405.8,2405.4,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1728147576722,3.24,2405.8,2405.4,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1728147576928,0.29096,2405.7,2405.4,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1728147577522,3.53095,2405.8,2405.4,3.90499]
["bitfinex-derivatives","ETHF0:USTF0",1728147577713,0.29096,2405.7,2405.4,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1728147578120,0.29096,2405.7,2405.4,3.90499]
["bitfinex-derivatives","ETHF0:USTF0",1728147578812,3.24,2405.8,2405.4,3.90499]
["bitfinex-derivatives","ETHF0:USTF0",1728147579025,3.53095,2405.8,2405.4,3.90499]
["bitfinex-derivatives","ETHF0:USTF0",1728147579720,0.70043,2405.9,2405.6,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1728147579923,6.73873,2406.0,2405.6,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1728147580120,6.73873,2406.0,2405.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728147580527,0.29094,2405.9,2405.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728147581414,6.73873,2406.0,2405.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728147581617,1.5,2405.8,2405.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728147583124,1.5,2405.8,2405.7,0.68296]
["bitfinex-derivatives","ETHF0:USTF0",1728147583623,1.5,2405.8,2405.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728147584923,1.5,2405.8,2405.7,0.68296]
["bitfinex-derivatives","ETHF0:USTF0",1728147586828,3.49872,2406.0,2405.7,0.68296]
["bitfinex-derivatives","ETHF0:USTF0",1728147588634,3.2078,2406.0,2405.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728147588831,3.2078,2406.0,2405.8,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1728147589027,3.2078,2406.0,2405.4,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1728147589235,1.5,2405.9,2405.4,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1728147589424,1.79094,2405.9,2405.6,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1728147589631,0.29095,2405.8,2405.5,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1728147589840,1.9056,2405.7,2405.4,3.90499]
["bitfinex-derivatives","ETHF0:USTF0",1728147590029,2.3264,2405.7,2405.4,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1728147590224,2.61736,2405.7,2405.4,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1728147590435,2.61736,2405.7,2405.5,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1728147590631,2.61736,2405.7,2405.4,3.90499]
["bitfinex-derivatives","ETHF0:USTF0",1728147590936,0.3982,2405.6,2405.5,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1728147591634,2.3264,2405.7,2405.6,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1728147592427,0.68913,2405.9,2405.7,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1728147592626,1.49413,2405.9,2405.7,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1728147593227,1.2032,2405.9,2405.7,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1728147593427,1.2032,2405.9,2405.8,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1728147596033,1.2032,2405.9,2405.7,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1728147597034,1.5,2405.8,2405.7,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1728147598136,1.79095,2405.8,2405.5,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1728147598538,0.29096,2405.7,2405.5,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1728147599231,1.5,2405.8,2405.5,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1728147599538,1.79095,2405.8,2405.5,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1728147599732,0.29096,2405.7,2405.5,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1728147600530,1.2032,2405.9,2405.4,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1728147600731,1.2032,2405.9,2405.5,1.52839176]
["bitfinex-derivatives","ETHF0:USTF0",1728147600939,1.79095,2405.8,2405.6,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1728147601235,1.79095,2405.8,2405.5,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1728147601540,1.5,2405.8,2405.4,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1728147601842,0.29096,2405.7,2405.5,1.8196364]
["bitfinex-derivatives","ETHF0:USTF0",1728147602035,0.29098,2405.5,2405.4,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1728147602340,1.5,2405.6,2405.4,5.14305803]
["bitfinex-derivatives","ETHF0:USTF0",1728147602540,1.12378,2405.5,2405.4,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1728147602744,1.53978,2405.5,2405.4,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1728147603242,1.2488,2405.5,2405.4,5.02838356]
["bitfinex-derivatives","ETHF0:USTF0",1728147603536,3.2078,2406.0,2405.8,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1728147603738,3.6238,2406.0,2405.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1728147603931,0.29094,2405.9,2405.8,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1728147604436,3.91473,2406.0,2405.8,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1728147605331,3.6238,2406.0,2405.8,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1728147605639,3.91473,2406.0,2405.8,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1728147605843,3.6238,2406.0,2405.5,2.98775293]
["bitfinex-derivatives","ETHF0:USTF0",1728147606138,0.29095,2405.8,2405.6,1.53019539]
["bitfinex-derivatives","ETHF0:USTF0",1728147606335,0.29095,2405.8,2405.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728147606532,0.29095,2405.8,2405.6,1.8213732]
["bitfinex-derivatives","ETHF0:USTF0",1728147606743,0.29095,2405.8,2405.6,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1728147607039,3.24,2405.9,2405.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728147607240,0.29094,2405.8,2405.6,1.82152221]
["bitfinex-derivatives","ETHF0:USTF0",1728147607428,0.29094,2405.8,2405.6,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1728147608235,0.29094,2405.8,2405.7,1.53068615]
["bitfinex-derivatives","ETHF0:USTF0",1728147608434,0.29094,2405.8,2405.6,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1728147608737,0.29094,2405.8,2405.7,1.53070525]
["bitfinex-derivatives","ETHF0:USTF0",1728147608936,0.29094,2405.8,2405.7,1.53071041]
["bitfinex-derivatives","ETHF0:USTF0",1728147609341,3.91473,2406.0,2405.7,1.82166041]
["bitfinex-derivatives","ETHF0:USTF0",1728147609641,3.91473,2406.0,2405.7,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1728147609842,3.91473,2406.0,2405.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728147610242,0.29093,2405.9,2405.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728147610443,3.6238,2406.0,2405.5,2.99335293]
["bitfinex-derivatives","ETHF0:USTF0",1728147610643,0.29094,2405.9,2405.6,1.82203028]
["bitfinex-derivatives","ETHF0:USTF0",1728147610844,0.29094,2405.9,2405.7,1.53106028]
["bitfinex-derivatives","ETHF0:USTF0",1728147611142,0.29094,2405.9,2405.6,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1728147611341,0.29094,2405.9,2405.7,1.53118244]
["bitfinex-derivatives","ETHF0:USTF0",1728147611541,3.6238,2406.0,2405.5,2.99335293]
["bitfinex-derivatives","ETHF0:USTF0",1728147611743,3.91473,2406.0,2405.7,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1728147612043,3.6238,2406.0,2405.6,2.16365293]
["bitfinex-derivatives","ETHF0:USTF0",1728147612342,3.6238,2406.0,2405.7,1.5313205]
["bitfinex-derivatives","ETHF0:USTF0",1728147612343,0.29094,2405.9,2405.7,1.5313205]
["bitfinex-derivatives","ETHF0:USTF0",1728147612543,0.29094,2405.9,2405.7,1.63507129]
["bitfinex-derivatives","ETHF0:USTF0",1728147613142,0.29094,2405.9,2405.8,1.53149166]
["bitfinex-derivatives","ETHF0:USTF0",1728147614238,0.29094,2405.9,2405.7,1.63507129]
["bitfinex-derivatives","ETHF0:USTF0",1728147614739,3.6238,2406.0,2405.7,1.92603129]
["bitfinex-derivatives","ETHF0:USTF0",1728147614943,0.29089,2406.3,2406.1,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1728147615239,0.29087,2406.4,2406.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728147615838,1.2479,2406.5,2406.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728147616050,0.29088,2406.3,2406.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728147617942,0.29088,2406.3,2406.0,1.63507129]
["bitfinex-derivatives","ETHF0:USTF0",1728147617943,0.2909,2406.2,2406.0,2.04767129]
["bitfinex-derivatives","ETHF0:USTF0",1728147618144,0.2909,2406.2,2406.1,1.53072413]
["bitfinex-derivatives","ETHF0:USTF0",1728147618336,3.5309,2406.2,2406.1,1.53072413]
["bitfinex-derivatives","ETHF0:USTF0",1728147618534,0.29091,2406.1,2406.0,2.04767129]
["bitfinex-derivatives","ETHF0:USTF0",1728147618735,1.08391,2406.1,2406.0,3.57829475]
["bitfinex-derivatives","ETHF0:USTF0",1728147619446,0.793,2406.1,2406.0,3.57829475]
["bitfinex-derivatives","ETHF0:USTF0",1728147620240,3.5309,2406.2,2406.0,3.86921475]
["bitfinex-derivatives","ETHF0:USTF0",1728147620441,3.5309,2406.2,2406.0,2.75139129]
["bitfinex-derivatives","ETHF0:USTF0",1728147621145,3.24,2406.2,2406.1,1.53016531]
["bitfinex-derivatives","ETHF0:USTF0",1728147621449,0.2909,2406.2,2406.1,1.63507129]
["bitfinex-derivatives","ETHF0:USTF0",1728147621642,0.2909,2406.2,2406.1,1.52998772]
["bitfinex-derivatives","ETHF0:USTF0",1728147622644,0.2909,2406.2,2406.1,3.16505901]
["bitfinex-derivatives","ETHF0:USTF0",1728147623539,0.2909,2406.2,2406.1,1.52998772]
["bitfinex-derivatives","ETHF0:USTF0",1728147623744,0.2909,2406.2,2406.1,3.16505901]
["bitfinex-derivatives","ETHF0:USTF0",1728147624451,0.2909,2406.2,2406.1,1.52998772]
["bitfinex-derivatives","ETHF0:USTF0",1728147625444,0.29089,2406.3,2406.1,1.82089772]
["bitfinex-derivatives","ETHF0:USTF0",1728147625648,0.29089,2406.3,2406.1,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1728147626047,3.92848,2406.4,2406.2,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1728147626252,4.5789,2406.6,2406.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728147626448,0.29086,2406.5,2406.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728147626651,3.6589,2406.6,2406.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728147626846,3.24,2406.6,2406.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728147627041,3.2078,2406.6,2406.5,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1728147627848,3.2078,2406.6,2406.5,4.44606]
["bitfinex-derivatives","ETHF0:USTF0",1728147628050,0.29083,2406.8,2406.6,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1728147628247,0.29083,2406.8,2406.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728147629959,1.50312,2406.9,2406.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728147630475,0.8225,2406.9,2406.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728147630756,0.29081,2406.9,2406.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728147631762,0.29082,2406.8,2406.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728147631963,4.33432,2406.8,2406.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728147633151,3.53082,2406.8,2406.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728147633362,3.24,2406.8,2406.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728147633654,0.29082,2406.9,2406.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728147634352,0.4135,2407.0,2406.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728147634558,0.4135,2407.0,2406.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728147634757,0.29081,2406.9,2406.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728147637855,0.4135,2407.0,2406.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728147638154,0.29081,2406.9,2406.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728147639261,0.4135,2407.0,2406.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728147639262,0.70431,2407.0,2406.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728147639463,0.29081,2406.9,2406.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728147640055,0.70431,2407.0,2406.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728147640459,0.4135,2407.0,2406.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728147640656,0.7043,2407.0,2406.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728147641168,0.4135,2407.0,2406.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728147641361,0.29081,2406.9,2406.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728147643765,0.4135,2407.0,2406.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728147643965,0.7043,2407.0,2406.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728147645368,0.4135,2407.0,2406.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728147645564,0.29081,2406.9,2406.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728147645960,0.7043,2407.0,2406.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728147648966,0.4135,2407.0,2406.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728147649161,0.29081,2406.9,2406.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728147649367,0.4135,2407.0,2406.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728147649570,0.70431,2407.0,2406.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728147650066,0.29081,2406.9,2406.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728147650367,0.29081,2406.9,2406.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728147650973,0.7043,2407.0,2406.7,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1728147651168,0.7043,2407.0,2406.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728147651374,0.7043,2407.0,2406.7,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1728147651574,2.2043,2407.0,2406.7,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1728147651976,2.2043,2407.0,2406.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728147652579,2.2043,2407.0,2406.7,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1728147654079,2.2043,2407.0,2406.7,3.91433]
["bitfinex-derivatives","ETHF0:USTF0",1728147656069,1.9135,2407.0,2406.7,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1728147656382,0.29082,2406.9,2406.7,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1728147658880,1.9135,2407.0,2406.7,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1728147659178,2.20431,2407.0,2406.7,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1728147661493,2.20431,2407.0,2406.7,3.91433]
["bitfinex-derivatives","ETHF0:USTF0",1728147661787,0.4135,2407.0,2406.7,5.1235]
["bitfinex-derivatives","ETHF0:USTF0",1728147661986,0.4135,2407.0,2406.7,7.04940129]
["bitfinex-derivatives","ETHF0:USTF0",1728147662186,0.4135,2407.0,2406.8,1.52743222]
["bitfinex-derivatives","ETHF0:USTF0",1728147662386,0.4135,2407.0,2406.8,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1728147663586,0.29076,2407.4,2407.1,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1728147663792,0.29076,2407.4,2407.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728147663793,0.395,2407.4,2407.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728147664890,0.68575,2407.4,2407.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728147665192,0.395,2407.4,2407.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728147665393,0.68576,2407.4,2407.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728147665686,0.395,2407.4,2407.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728147665986,0.29076,2407.3,2407.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728147666183,0.395,2407.4,2407.0,4.84287129]
["bitfinex-derivatives","ETHF0:USTF0",1728147666379,0.395,2407.4,2406.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728147666380,1.9262,2407.2,2406.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728147666689,1.9262,2407.2,2406.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728147666690,0.2908,2407.0,2406.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728147666888,0.407,2407.1,2406.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728147667390,0.6978,2407.1,2406.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728147667685,0.7049,2407.0,2406.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728147668382,0.29082,2406.9,2406.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728147668584,0.29084,2406.7,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728147669890,0.4122,2406.8,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728147670090,0.70303,2406.8,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728147670694,0.70303,2406.8,2406.5,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1728147670893,0.70303,2406.8,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728147672189,0.4122,2406.8,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728147672396,0.29084,2406.7,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728147672600,0.71454,2406.7,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728147674504,0.29085,2406.6,2406.5,2.17754132]
["bitfinex-derivatives","ETHF0:USTF0",1728147674690,0.67875,2406.6,2406.5,3.71986998]
["bitfinex-derivatives","ETHF0:USTF0",1728147674891,0.67875,2406.6,2406.5,6.8044876]
["bitfinex-derivatives","ETHF0:USTF0",1728147675191,0.4237,2406.7,2406.5,6.8044876]
["bitfinex-derivatives","ETHF0:USTF0",1728147675492,0.4237,2406.7,2406.6,1.54232866]
["bitfinex-derivatives","ETHF0:USTF0",1728147676095,0.4237,2406.7,2406.5,2.17754132]
["bitfinex-derivatives","ETHF0:USTF0",1728147676096,0.4237,2406.7,2406.5,2.46839132]
["bitfinex-derivatives","ETHF0:USTF0",1728147676290,0.4237,2406.7,2406.5,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1728147677097,0.4237,2406.7,2406.6,3.72057154]
["bitfinex-derivatives","ETHF0:USTF0",1728147677293,0.4237,2406.7,2406.6,1.54236116]
["bitfinex-derivatives","ETHF0:USTF0",1728147677492,0.4237,2406.7,2406.6,3.72057154]
["bitfinex-derivatives","ETHF0:USTF0",1728147679001,0.29079,2407.1,2406.7,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1728147679198,6.5438,2407.4,2407.0,1.92447525]
["bitfinex-derivatives","ETHF0:USTF0",1728147679199,1.2263,2407.2,2407.0,1.92447525]
["bitfinex-derivatives","ETHF0:USTF0",1728147679387,4.42874,2407.6,2407.2,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1728147679592,4.42874,2407.6,2407.3,1.08902475]
["bitfinex-derivatives","ETHF0:USTF0",1728147679593,1.2263,2407.5,2407.3,1.08902475]
["bitfinex-derivatives","ETHF0:USTF0",1728147679893,1.51704,2407.5,2407.3,1.08902475]
["bitfinex-derivatives","ETHF0:USTF0",1728147680090,1.51704,2407.5,2407.2,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1728147680496,1.51704,2407.5,2407.1,1.07158]
["bitfinex-derivatives","ETHF0:USTF0",1728147681099,1.51704,2407.5,2407.3,1.08890261]
["bitfinex-derivatives","ETHF0:USTF0",1728147681297,1.51704,2407.5,2407.1,1.07158]
["bitfinex-derivatives","ETHF0:USTF0",1728147681496,1.51704,2407.5,2407.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1728147681497,0.29077,2407.3,2407.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1728147683493,0.29077,2407.2,2407.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1728147683691,3.24,2407.4,2407.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1728147683890,0.29077,2407.2,2407.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1728147684091,0.29079,2407.1,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728147684293,0.29079,2407.1,2406.8,1.08890872]
["bitfinex-derivatives","ETHF0:USTF0",1728147684294,0.29081,2406.9,2406.8,1.08890872]
["bitfinex-derivatives","ETHF0:USTF0",1728147684495,0.29081,2406.9,2406.7,4.93716308]
["bitfinex-derivatives","ETHF0:USTF0",1728147684496,0.29081,2406.9,2406.7,4.29670872]
["bitfinex-derivatives","ETHF0:USTF0",1728147685693,0.8033,2407.0,2406.7,1.08890872]
["bitfinex-derivatives","ETHF0:USTF0",1728147685888,0.8033,2407.0,2406.8,0.49486963]
["bitfinex-derivatives","ETHF0:USTF0",1728147686290,0.8033,2407.0,2406.9,0.49486963]
["bitfinex-derivatives","ETHF0:USTF0",1728147686492,0.8033,2407.0,2406.7,4.58752872]
["bitfinex-derivatives","ETHF0:USTF0",1728147686493,0.8033,2407.0,2406.7,3.49862]
["bitfinex-derivatives","ETHF0:USTF0",1728147686696,0.8033,2407.0,2406.7,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1728147686697,0.4072,2407.0,2406.7,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1728147686899,0.29078,2407.2,2406.9,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1728147687299,0.29078,2407.2,2407.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728147688603,0.29078,2407.2,2407.1,1.08873409]
["bitfinex-derivatives","ETHF0:USTF0",1728147689005,1.14027,2407.3,2407.1,1.08873409]
["bitfinex-derivatives","ETHF0:USTF0",1728147690302,0.8495,2407.3,2407.1,1.08873409]
["bitfinex-derivatives","ETHF0:USTF0",1728147690504,1.20174,2407.5,2407.2,1.08873409]
["bitfinex-derivatives","ETHF0:USTF0",1728147690702,1.20175,2407.5,2407.3,2.63044723]
["bitfinex-derivatives","ETHF0:USTF0",1728147690900,1.20175,2407.5,2407.3,1.08873409]
["bitfinex-derivatives","ETHF0:USTF0",1728147691702,0.29077,2407.3,2407.0,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1728147691903,0.4001,2407.2,2407.0,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1728147692204,0.29079,2407.1,2407.0,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1728147692401,3.93089,2407.2,2407.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728147692708,0.69089,2407.2,2407.0,1.50288748]
["bitfinex-derivatives","ETHF0:USTF0",1728147693912,0.69089,2407.2,2407.1,1.08858748]
["bitfinex-derivatives","ETHF0:USTF0",1728147694296,0.4001,2407.2,2407.1,1.08858748]
["bitfinex-derivatives","ETHF0:USTF0",1728147694505,0.29076,2407.3,2407.1,1.08858748]
["bitfinex-derivatives","ETHF0:USTF0",1728147694806,0.833,2407.4,2407.1,1.08858748]
["bitfinex-derivatives","ETHF0:USTF0",1728147695107,1.12376,2407.4,2407.1,1.08858748]
["bitfinex-derivatives","ETHF0:USTF0",1728147695303,0.29076,2407.3,2407.1,1.08858748]
["bitfinex-derivatives","ETHF0:USTF0",1728147695806,0.833,2407.4,2407.1,1.08858748]
["bitfinex-derivatives","ETHF0:USTF0",1728147696009,0.69064,2407.5,2407.2,3.04442243]
["bitfinex-derivatives","ETHF0:USTF0",1728147696303,0.69064,2407.5,2407.3,1.08858748]
["bitfinex-derivatives","ETHF0:USTF0",1728147696710,0.69064,2407.5,2407.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728147697507,0.29074,2407.5,2407.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728147702110,0.29076,2407.4,2407.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728147702305,1.12086,2407.4,2407.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728147702510,0.8301,2407.4,2407.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728147705315,1.12085,2407.4,2407.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728147709209,0.8301,2407.4,2407.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728147709606,0.4266,2407.4,2407.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728147711808,1.79075,2407.5,2407.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728147712404,0.71373,2407.6,2407.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728147712607,0.29074,2407.5,2407.2,3.91287]
["bitfinex-derivatives","ETHF0:USTF0",1728147715515,0.29074,2407.5,2407.3,1.08753713]
["bitfinex-derivatives","ETHF0:USTF0",1728147715908,0.29074,2407.5,2407.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728147718819,0.29074,2407.5,2407.4,1.51013713]
["bitfinex-derivatives","ETHF0:USTF0",1728147719015,0.29074,2407.5,2407.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728147719215,0.3958,2407.8,2407.4,9.24779095]
["bitfinex-derivatives","ETHF0:USTF0",1728147719417,0.3958,2407.8,2407.5,3.91763]
["bitfinex-derivatives","ETHF0:USTF0",1728147719922,0.3958,2407.8,2407.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728147720319,0.3958,2407.8,2407.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728147720522,0.3958,2407.8,2407.5,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1728147720723,1.8958,2407.8,2407.2,4.8038]
["bitfinex-derivatives","ETHF0:USTF0",1728147720914,0.29075,2407.4,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728147721314,0.29075,2407.4,2407.3,0.49399992]
["bitfinex-derivatives","ETHF0:USTF0",1728147721519,0.29075,2407.4,2407.3,0.98801071]
["bitfinex-derivatives","ETHF0:USTF0",1728147721817,1.2258,2407.5,2407.3,0.98801071]
["bitfinex-derivatives","ETHF0:USTF0",1728147722014,0.29075,2407.4,2407.3,0.49399992]
["bitfinex-derivatives","ETHF0:USTF0",1728147722622,0.29075,2407.4,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728147723525,0.29075,2407.4,2407.3,0.49397155]
["bitfinex-derivatives","ETHF0:USTF0",1728147723716,0.29075,2407.4,2407.3,0.49395904]
["bitfinex-derivatives","ETHF0:USTF0",1728147725219,1.51655,2407.5,2407.2,3.49857]
["bitfinex-derivatives","ETHF0:USTF0",1728147725419,0.29075,2407.4,2407.2,3.49857]
["bitfinex-derivatives","ETHF0:USTF0",1728147725622,0.29075,2407.4,2407.3,0.49393282]
["bitfinex-derivatives","ETHF0:USTF0",1728147725825,0.29075,2407.4,2407.2,3.49857]
["bitfinex-derivatives","ETHF0:USTF0",1728147726128,1.51654,2407.5,2407.2,3.49857]
["bitfinex-derivatives","ETHF0:USTF0",1728147726522,0.29075,2407.4,2407.2,3.49857]
["bitfinex-derivatives","ETHF0:USTF0",1728147726725,0.72675,2407.9,2407.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728147727022,0.72675,2407.9,2407.5,1.79073]
["bitfinex-derivatives","ETHF0:USTF0",1728147727023,0.8289,2407.8,2407.5,1.79073]
["bitfinex-derivatives","ETHF0:USTF0",1728147727215,1.11961,2407.8,2407.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728147727420,1.11961,2407.8,2407.6,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1728147727624,0.29069,2407.9,2407.7,1.08780884]
["bitfinex-derivatives","ETHF0:USTF0",1728147727831,0.29069,2407.9,2407.7,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1728147728530,1.11958,2408.0,2407.7,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1728147728719,1.11958,2408.0,2407.8,1.37892016]
["bitfinex-derivatives","ETHF0:USTF0",1728147728925,0.8289,2408.0,2407.8,1.08822016]
["bitfinex-derivatives","ETHF0:USTF0",1728147729125,0.29069,2407.9,2407.8,1.08822016]
["bitfinex-derivatives","ETHF0:USTF0",1728147730527,1.11959,2408.0,2407.8,1.08822016]
["bitfinex-derivatives","ETHF0:USTF0",1728147730923,0.29069,2407.9,2407.8,1.08822016]
["bitfinex-derivatives","ETHF0:USTF0",1728147731432,2.3289,2408.0,2407.8,1.08822016]
["bitfinex-derivatives","ETHF0:USTF0",1728147731624,2.61959,2408.0,2407.8,1.08822016]
["bitfinex-derivatives","ETHF0:USTF0",1728147731823,0.2907,2407.9,2407.7,4.29602016]
["bitfinex-derivatives","ETHF0:USTF0",1728147734333,0.2907,2407.8,2407.7,4.29602016]
["bitfinex-derivatives","ETHF0:USTF0",1728147734731,0.2907,2407.8,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728147735438,0.2907,2407.8,2407.3,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1728147735439,0.29073,2407.6,2407.3,5.38516]
["bitfinex-derivatives","ETHF0:USTF0",1728147735639,2.22674,2407.9,2407.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728147735640,0.29074,2407.5,2407.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728147735929,0.71914,2407.5,2407.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728147741744,0.29072,2407.7,2407.5,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1728147741940,0.901,2407.9,2407.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728147742242,0.29072,2407.7,2407.5,0.68013]
["bitfinex-derivatives","ETHF0:USTF0",1728147742639,0.29072,2407.7,2407.6,3.17401462]
["bitfinex-derivatives","ETHF0:USTF0",1728147743550,0.29069,2407.9,2407.6,3.46473462]
["bitfinex-derivatives","ETHF0:USTF0",1728147743744,0.2907,2407.8,2407.7,3.04030047]
["bitfinex-derivatives","ETHF0:USTF0",1728147744048,0.2907,2407.8,2407.7,3.5845925]
["bitfinex-derivatives","ETHF0:USTF0",1728147744250,0.2907,2407.8,2407.7,2.62937654]
["bitfinex-derivatives","ETHF0:USTF0",1728147744545,0.2907,2407.8,2407.7,1.08810603]
["bitfinex-derivatives","ETHF0:USTF0",1728147744546,4.4443,2407.8,2407.7,1.08810603]
["bitfinex-derivatives","ETHF0:USTF0",1728147745151,4.4443,2407.8,2407.6,1.08810603]
["bitfinex-derivatives","ETHF0:USTF0",1728147745152,4.1536,2407.8,2407.6,1.08810603]
["bitfinex-derivatives","ETHF0:USTF0",1728147745339,0.29071,2407.7,2407.6,1.08810603]
["bitfinex-derivatives","ETHF0:USTF0",1728147745539,0.29071,2407.7,2407.6,2.62954815]
["bitfinex-derivatives","ETHF0:USTF0",1728147745946,0.29071,2407.7,2407.6,1.08810603]
["bitfinex-derivatives","ETHF0:USTF0",1728147746143,0.29071,2407.7,2407.6,2.6295871]
["bitfinex-derivatives","ETHF0:USTF0",1728147746855,0.29071,2407.7,2407.6,2.62952278]
["bitfinex-derivatives","ETHF0:USTF0",1728147747058,0.29071,2407.7,2407.6,1.08810603]
["bitfinex-derivatives","ETHF0:USTF0",1728147747353,0.29071,2407.7,2407.6,2.62962687]
["bitfinex-derivatives","ETHF0:USTF0",1728147749349,0.29073,2407.6,2407.5,1.08810603]
["bitfinex-derivatives","ETHF0:USTF0",1728147749549,1.52273,2407.6,2407.5,1.08810603]
["bitfinex-derivatives","ETHF0:USTF0",1728147749750,1.232,2407.6,2407.4,1.49850603]
["bitfinex-derivatives","ETHF0:USTF0",1728147750049,0.29074,2407.5,2407.4,1.49850603]
["bitfinex-derivatives","ETHF0:USTF0",1728147750555,0.29074,2407.5,2407.4,1.08810603]
["bitfinex-derivatives","ETHF0:USTF0",1728147751055,0.29074,2407.5,2407.2,1.48750603]
["bitfinex-derivatives","ETHF0:USTF0",1728147751056,0.29076,2407.3,2407.2,1.48750603]
["bitfinex-derivatives","ETHF0:USTF0",1728147752255,0.29077,2407.2,2407.1,1.08810603]
["bitfinex-derivatives","ETHF0:USTF0",1728147752452,0.29077,2407.2,2406.8,1.08810603]
["bitfinex-derivatives","ETHF0:USTF0",1728147752453,7.7736,2407.2,2406.8,1.08810603]
["bitfinex-derivatives","ETHF0:USTF0",1728147752754,1.79081,2406.9,2406.8,1.08810603]
["bitfinex-derivatives","ETHF0:USTF0",1728147753060,1.79081,2406.9,2406.7,1.08810603]
["bitfinex-derivatives","ETHF0:USTF0",1728147753061,0.29082,2406.8,2406.7,1.08810603]
["bitfinex-derivatives","ETHF0:USTF0",1728147753554,0.29084,2406.7,2406.6,1.08810603]
["bitfinex-derivatives","ETHF0:USTF0",1728147753752,8.90484,2406.7,2406.6,1.08810603]
["bitfinex-derivatives","ETHF0:USTF0",1728147753947,0.29085,2406.6,2406.5,1.08810603]
["bitfinex-derivatives","ETHF0:USTF0",1728147754149,0.29085,2406.6,2406.4,1.08810603]
["bitfinex-derivatives","ETHF0:USTF0",1728147754553,0.29085,2406.6,2406.3,1.91580603]
["bitfinex-derivatives","ETHF0:USTF0",1728147754852,0.29085,2406.6,2406.4,1.08810603]
["bitfinex-derivatives","ETHF0:USTF0",1728147755254,0.29085,2406.6,2406.3,1.91580603]
["bitfinex-derivatives","ETHF0:USTF0",1728147755557,0.29086,2406.5,2406.3,1.91580603]
["bitfinex-derivatives","ETHF0:USTF0",1728147755760,1.2188,2406.7,2406.3,1.91580603]
["bitfinex-derivatives","ETHF0:USTF0",1728147755761,0.29087,2406.4,2406.3,1.91580603]
["bitfinex-derivatives","ETHF0:USTF0",1728147755959,0.29087,2406.4,2406.3,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1728147756459,0.29087,2406.5,2406.3,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1728147757355,0.29087,2406.4,2406.3,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1728147757561,0.29088,2406.3,2406.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728147757858,0.29092,2406.0,2405.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728147758058,0.29096,2405.7,2405.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728147758257,0.29096,2405.7,2405.4,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1728147758462,0.29095,2405.8,2405.4,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1728147758659,0.29096,2405.7,2405.4,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1728147760155,3.2078,2405.9,2405.4,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1728147760349,0.29097,2405.7,2405.4,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1728147760552,0.29098,2405.6,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728147760754,1.09008,2405.6,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728147761053,4.1568,2405.5,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728147761253,0.29095,2405.8,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728147761561,0.901,2405.8,2405.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728147761756,0.901,2405.8,2405.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728147761757,6.4478,2405.6,2405.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728147762059,6.4478,2405.6,2405.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728147762060,0.29099,2405.5,2405.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728147762255,1.19199,2405.5,2405.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728147762758,0.29099,2405.5,2405.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728147762960,1.19199,2405.5,2405.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728147763168,1.19199,2405.5,2405.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728147763459,4.39978,2405.6,2405.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728147763676,0.29098,2405.6,2405.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728147763958,1.19196,2405.7,2405.1,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1728147764165,0.29096,2405.7,2405.1,3.88783]
["bitfinex-derivatives","ETHF0:USTF0",1728147764365,3.3038,2406.0,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728147764366,0.29095,2405.8,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728147764553,4.141,2405.9,2405.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728147764860,3.24,2405.9,2405.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728147765461,0.29095,2405.8,2405.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728147765761,3.53094,2405.9,2405.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728147766059,6.73874,2405.9,2405.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728147766265,0.29095,2405.8,2405.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728147767553,4.141,2405.9,2405.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728147768065,0.29095,2405.8,2405.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728147768465,1.19194,2405.9,2405.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728147768652,4.141,2405.9,2405.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728147768862,4.141,2405.9,2405.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728147768863,0.29095,2405.8,2405.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728147769956,4.141,2405.9,2405.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728147770358,0.29095,2405.8,2405.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728147770759,7.63974,2405.9,2405.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728147771059,0.29095,2405.8,2405.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728147772061,4.1088,2405.9,2405.0,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728147772264,0.291,2405.3,2405.2,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1728147773265,3.4988,2405.3,2405.2,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1728147773470,6.7388,2405.3,2405.2,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1728147773859,3.531,2405.3,2405.2,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1728147774365,6.7388,2405.3,2405.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728147774568,0.29102,2405.2,2405.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728147774755,3.24,2405.3,2405.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728147775068,0.29103,2405.1,2405.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728147775866,0.29103,2405.1,2404.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728147776066,0.29103,2405.1,2404.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728147776971,6.4478,2405.3,2404.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728147777164,0.29104,2405.1,2404.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728147777570,3.24,2405.3,2404.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728147777571,0.29104,2405.0,2404.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728147778177,0.29103,2405.1,2404.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728147778672,3.24,2405.3,2404.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728147778969,0.29103,2405.2,2404.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728147779974,0.29104,2405.0,2404.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728147780172,3.24,2405.3,2404.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728147780173,3.6278,2405.3,2404.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728147780470,0.29103,2405.1,2404.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728147780764,3.24,2405.1,2404.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728147780964,3.24,2405.1,2404.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728147781161,3.24,2405.0,2404.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728147781357,3.24,2404.8,2404.4,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1728147781561,0.2911,2404.5,2404.4,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1728147782163,0.2911,2404.6,2404.4,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1728147782369,0.832,2404.7,2404.4,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1728147782370,0.2911,2404.5,2404.4,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1728147782770,0.29112,2404.4,2403.9,6.73897]
["bitfinex-derivatives","ETHF0:USTF0",1728147782963,0.29113,2404.3,2404.0,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1728147783159,0.29114,2404.2,2404.0,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1728147784276,3.6587,2404.4,2404.0,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1728147784569,0.29115,2404.1,2404.0,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1728147785170,0.29116,2404.0,2403.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728147785466,3.24,2403.7,2403.3,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1728147785664,3.24,2403.7,2403.3,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1728147785665,3.5312,2403.7,2403.3,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1728147785868,3.5312,2403.7,2403.4,4.52700744]
["bitfinex-derivatives","ETHF0:USTF0",1728147786072,0.096,2404.1,2403.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1728147786261,3.53115,2404.2,2403.8,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1728147786262,0.29116,2404.0,2403.8,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1728147786466,3.24,2404.2,2403.8,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1728147786666,0.29116,2404.1,2403.8,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1728147786972,3.24,2404.2,2403.8,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1728147787183,3.53117,2404.0,2403.8,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1728147787673,3.24,2404.0,2403.8,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1728147787967,0.29117,2403.9,2403.8,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1728147788172,3.24,2404.0,2403.8,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1728147788369,3.53117,2404.0,2403.8,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1728147788768,1.3601,2404.2,2403.8,4.9715]
["bitfinex-derivatives","ETHF0:USTF0",1728147788769,0.4081,2404.2,2403.8,4.9715]
["bitfinex-derivatives","ETHF0:USTF0",1728147788975,6.73892,2404.4,2404.0,3.49896]
["bitfinex-derivatives","ETHF0:USTF0",1728147789272,0.29115,2404.2,2403.8,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1728147789575,3.24,2404.4,2403.9,4.44447654]
["bitfinex-derivatives","ETHF0:USTF0",1728147789768,0.29113,2404.3,2404.0,0.67956]
["bitfinex-derivatives","ETHF0:USTF0",1728147789965,3.24,2404.4,2404.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728147789966,0.29114,2404.2,2404.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728147790162,3.53114,2404.2,2404.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728147790372,3.24,2404.2,2403.8,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1728147790576,0.29115,2404.1,2403.8,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1728147791269,3.24,2404.2,2403.8,1.10269]
["bitfinex-derivatives","ETHF0:USTF0",1728147791475,3.24,2404.2,2403.8,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1728147791775,3.24,2404.2,2403.8,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1728147791966,3.53115,2404.2,2403.8,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1728147792166,3.53115,2404.2,2403.8,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1728147792568,3.53115,2404.2,2403.8,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1728147793070,3.53115,2404.2,2403.8,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1728147793473,3.24,2404.2,2403.8,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1728147794377,3.24,2404.2,2403.8,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1728147794570,0.29115,2404.1,2403.8,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1728147794767,3.24,2404.2,2403.8,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1728147794972,3.53114,2404.2,2403.8,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1728147795579,0.29115,2404.1,2403.8,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1728147796879,3.53114,2404.2,2403.8,1.10269]
["bitfinex-derivatives","ETHF0:USTF0",1728147797081,3.24,2404.2,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728147797280,3.24,2404.2,2404.1,3.49895]
["bitfinex-derivatives","ETHF0:USTF0",1728147797779,3.24,2404.5,2404.2,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1728147797982,4.0091,2404.7,2404.4,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1728147797983,0.8013,2404.7,2404.4,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1728147798284,0.29108,2404.7,2404.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728147798686,0.29108,2404.7,2404.3,0.68952]
["bitfinex-derivatives","ETHF0:USTF0",1728147798877,0.29108,2404.7,2404.4,4.45611714]
["bitfinex-derivatives","ETHF0:USTF0",1728147799676,4.4717,2404.9,2404.5,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1728147799873,4.76276,2404.9,2404.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728147800677,4.4717,2404.9,2404.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728147800878,3.24,2404.9,2404.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728147801079,0.29107,2404.8,2404.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728147801783,0.29107,2404.8,2404.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728147802081,3.24,2404.9,2404.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728147802276,0.7276,2405.1,2404.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728147802277,3.53108,2404.7,2404.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728147802674,3.24,2404.7,2404.6,4.5484]
["bitfinex-derivatives","ETHF0:USTF0",1728147803083,3.53108,2404.7,2404.6,4.5484]
["bitfinex-derivatives","ETHF0:USTF0",1728147803280,3.24,2404.7,2404.6,4.5484]
["bitfinex-derivatives","ETHF0:USTF0",1728147803576,3.53108,2404.7,2404.6,4.5484]
["bitfinex-derivatives","ETHF0:USTF0",1728147803781,3.53108,2404.7,2404.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728147803972,3.53108,2404.7,2404.4,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1728147803973,3.24,2404.7,2404.4,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1728147804177,3.5311,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728147805581,3.24,2404.7,2404.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1728147806387,3.24,2404.7,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728147806683,3.24,2404.7,2404.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728147806980,3.24,2404.7,2404.5,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1728147810083,0.096,2405.2,2404.6,8.67662565]
["bitfinex-derivatives","ETHF0:USTF0",1728147810384,4.4654,2405.3,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728147810581,0.29102,2405.2,2405.1,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1728147810780,3.6362,2405.3,2405.2,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1728147811089,3.6362,2405.3,2405.1,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1728147811090,3.53101,2405.3,2405.1,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1728147811887,3.53101,2405.3,2405.1,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1728147812087,3.53101,2405.3,2405.1,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1728147812282,0.29102,2405.2,2405.1,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1728147812483,3.24,2405.3,2404.7,4.29590603]
["bitfinex-derivatives","ETHF0:USTF0",1728147812685,0.8292,2405.5,2404.7,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1728147812686,0.29106,2404.9,2404.7,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1728147814475,0.4071,2405.0,2404.7,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1728147814682,0.29106,2404.9,2404.7,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1728147814877,0.29106,2404.9,2404.7,3.89968]
["bitfinex-derivatives","ETHF0:USTF0",1728147815181,0.29106,2404.9,2404.7,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1728147815380,0.29106,2404.9,2404.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728147816093,0.29106,2404.9,2404.7,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1728147816989,0.29106,2404.9,2404.7,3.89968]
["bitfinex-derivatives","ETHF0:USTF0",1728147818584,0.4071,2405.0,2404.7,3.89968]
["bitfinex-derivatives","ETHF0:USTF0",1728147818789,0.4071,2405.0,2404.7,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1728147818985,0.69815,2405.0,2404.8,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1728147819495,0.29105,2405.0,2404.8,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1728147819792,4.0208,2405.1,2404.8,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1728147819990,4.0208,2405.1,2404.7,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1728147820179,4.0208,2405.1,2404.9,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1728147821287,4.31184,2405.1,2404.9,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1728147821688,4.0208,2405.1,2404.9,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1728147821888,4.0208,2405.1,2405.0,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1728147821889,0.392,2405.1,2405.0,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1728147822193,4.38221,2405.3,2405.1,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1728147822397,4.38221,2405.3,2405.1,0.67912]
["bitfinex-derivatives","ETHF0:USTF0",1728147822890,0.29102,2405.2,2405.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728147823496,4.38221,2405.3,2405.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728147823791,4.0912,2405.3,2405.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728147823993,0.29102,2405.2,2405.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728147824689,4.0912,2405.3,2405.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728147824690,4.38221,2405.3,2405.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728147825285,4.38221,2405.3,2405.1,0.67912]
["bitfinex-derivatives","ETHF0:USTF0",1728147825286,4.0912,2405.3,2405.1,0.67912]
["bitfinex-derivatives","ETHF0:USTF0",1728147825688,4.0912,2405.3,2405.2,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1728147826886,4.0912,2405.3,2405.1,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1728147827282,4.0912,2405.3,2405.1,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1728147827493,4.38221,2405.3,2405.1,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1728147827689,4.0912,2405.3,2405.1,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1728147828697,4.38221,2405.3,2405.1,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1728147829098,4.0912,2405.3,2405.0,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1728147829290,0.29102,2405.2,2405.0,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1728147829795,0.29102,2405.2,2405.0,3.92054]
["bitfinex-derivatives","ETHF0:USTF0",1728147829995,4.0912,2405.3,2405.0,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1728147830195,0.29102,2405.2,2405.0,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1728147830398,4.0912,2405.3,2405.0,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1728147830698,0.29102,2405.2,2405.0,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1728147831299,0.29102,2405.2,2405.0,3.92054]
["bitfinex-derivatives","ETHF0:USTF0",1728147832797,4.0912,2405.3,2405.0,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1728147833097,3.24,2405.1,2405.0,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1728147833497,3.24,2405.1,2405.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728147833695,3.24,2405.1,2405.0,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1728147835095,3.24,2405.1,2405.0,4.5793]
["bitfinex-derivatives","ETHF0:USTF0",1728147835296,3.53103,2405.1,2405.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728147835495,3.53103,2405.1,2405.0,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1728147836300,0.29104,2405.0,2404.9,1.08810603]
["bitfinex-derivatives","ETHF0:USTF0",1728147836603,0.71344,2405.0,2404.9,1.08810603]
["bitfinex-derivatives","ETHF0:USTF0",1728147838408,0.29105,2404.9,2404.8,1.08810603]
["bitfinex-derivatives","ETHF0:USTF0",1728147838707,1.12425,2404.9,2404.8,2.62534991]
["bitfinex-derivatives","ETHF0:USTF0",1728147838898,4.36425,2404.9,2404.8,2.62534991]
["bitfinex-derivatives","ETHF0:USTF0",1728147839101,4.36425,2404.9,2404.8,3.16976587]
["bitfinex-derivatives","ETHF0:USTF0",1728147839403,4.0732,2404.9,2404.8,3.16976587]
["bitfinex-derivatives","ETHF0:USTF0",1728147839605,4.36425,2404.9,2404.8,3.16976587]
["bitfinex-derivatives","ETHF0:USTF0",1728147840108,3.74034331,2404.9,2404.8,3.16976587]
["bitfinex-derivatives","ETHF0:USTF0",1728147840705,3.24,2404.9,2404.8,3.46082587]
["bitfinex-derivatives","ETHF0:USTF0",1728147841202,3.24,2405.3,2404.8,5.69564388]
["bitfinex-derivatives","ETHF0:USTF0",1728147841403,3.53101,2405.3,2405.1,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1728147841614,3.24,2405.3,2405.2,1.08552]
["bitfinex-derivatives","ETHF0:USTF0",1728147841905,3.24,2405.3,2405.2,2.58318131]
["bitfinex-derivatives","ETHF0:USTF0",1728147842602,3.3038,2405.8,2405.2,11.3822449]
["bitfinex-derivatives","ETHF0:USTF0",1728147842603,0.29096,2405.7,2405.2,11.3822449]
["bitfinex-derivatives","ETHF0:USTF0",1728147842905,3.24,2405.8,2405.5,1.08853801]
["bitfinex-derivatives","ETHF0:USTF0",1728147843105,3.24,2405.8,2405.7,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1728147843304,3.24,2405.8,2405.6,2.30583801]
["bitfinex-derivatives","ETHF0:USTF0",1728147843506,0.29094,2405.9,2405.7,4.29633801]
["bitfinex-derivatives","ETHF0:USTF0",1728147843704,4.0224,2406.1,2405.7,5.66137583]
["bitfinex-derivatives","ETHF0:USTF0",1728147843705,3.53094,2405.8,2405.7,5.66137583]
["bitfinex-derivatives","ETHF0:USTF0",1728147843900,3.24,2406.0,2405.8,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1728147844203,3.2078,2406.1,2405.9,1.37937689]
["bitfinex-derivatives","ETHF0:USTF0",1728147844401,3.2078,2406.1,2406.0,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1728147845098,3.2078,2406.1,2405.9,5.66129471]
["bitfinex-derivatives","ETHF0:USTF0",1728147845299,3.2078,2406.1,2405.9,4.57283782]
["bitfinex-derivatives","ETHF0:USTF0",1728147845502,3.2078,2406.1,2405.9,4.86376782]
["bitfinex-derivatives","ETHF0:USTF0",1728147846095,3.2078,2406.1,2406.0,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1728147846300,3.24,2406.4,2406.2,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1728147846497,3.24,2406.4,2406.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728147846703,3.24,2406.4,2406.3,0.69138]
["bitfinex-derivatives","ETHF0:USTF0",1728147847208,3.2078,2406.6,2406.4,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1728147847209,6.73865,2406.6,2406.4,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1728147847415,3.24,2406.6,2406.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728147847602,3.24,2406.6,2406.3,5.22902239]
["bitfinex-derivatives","ETHF0:USTF0",1728147847603,3.53086,2406.6,2406.3,5.22902239]
["bitfinex-derivatives","ETHF0:USTF0",1728147847906,0.29086,2406.5,2406.3,5.22902239]
["bitfinex-derivatives","ETHF0:USTF0",1728147848214,3.24,2406.6,2406.3,5.22902239]
["bitfinex-derivatives","ETHF0:USTF0",1728147848215,3.53085,2406.6,2406.3,5.22902239]
["bitfinex-derivatives","ETHF0:USTF0",1728147848511,3.24,2406.6,2406.4,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1728147848809,3.53085,2406.6,2406.3,5.22902239]
["bitfinex-derivatives","ETHF0:USTF0",1728147849006,0.29086,2406.5,2406.3,4.93814239]
["bitfinex-derivatives","ETHF0:USTF0",1728147849199,3.53086,2406.6,2406.3,5.22902239]
["bitfinex-derivatives","ETHF0:USTF0",1728147849402,3.53087,2406.5,2406.3,4.93814239]
["bitfinex-derivatives","ETHF0:USTF0",1728147849709,3.24,2406.6,2406.3,4.93814239]
["bitfinex-derivatives","ETHF0:USTF0",1728147850007,3.24,2406.6,2406.4,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1728147850412,0.4018,2406.9,2406.5,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1728147850413,3.24,2406.8,2406.5,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1728147850713,0.29082,2406.8,2406.5,7.98249056]
["bitfinex-derivatives","ETHF0:USTF0",1728147851106,0.4018,2406.9,2406.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1728147851301,0.4018,2406.9,2406.6,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1728147851302,0.29082,2406.9,2406.6,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1728147851503,3.6483,2407.0,2406.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1728147851504,3.9391,2407.0,2406.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1728147851706,3.9391,2407.0,2406.7,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1728147852608,3.24,2407.0,2406.8,4.79588734]
["bitfinex-derivatives","ETHF0:USTF0",1728147852815,3.5308,2407.0,2406.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728147853606,3.24,2407.0,2406.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728147853816,3.53078,2407.2,2406.9,0.70531]
["bitfinex-derivatives","ETHF0:USTF0",1728147854010,0.29079,2407.1,2406.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728147854208,3.24,2407.2,2406.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728147854409,3.93136,2407.4,2407.0,4.78597005]
["bitfinex-derivatives","ETHF0:USTF0",1728147854609,3.6406,2407.4,2407.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728147854914,0.29077,2407.3,2407.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728147855108,3.6406,2407.4,2407.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728147855303,0.29079,2407.1,2407.0,4.49518005]
["bitfinex-derivatives","ETHF0:USTF0",1728147855618,3.24,2407.2,2407.0,4.49518005]
["bitfinex-derivatives","ETHF0:USTF0",1728147855807,3.53078,2407.2,2407.0,4.49518005]
["bitfinex-derivatives","ETHF0:USTF0",1728147856114,0.29079,2407.1,2407.0,4.49518005]
["bitfinex-derivatives","ETHF0:USTF0",1728147857313,0.29079,2407.1,2407.0,8.64958005]
["bitfinex-derivatives","ETHF0:USTF0",1728147857513,0.29079,2407.1,2407.0,4.49518005]
["bitfinex-derivatives","ETHF0:USTF0",1728147857911,0.29079,2407.1,2406.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728147860016,3.24,2407.2,2406.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728147860211,0.29078,2407.2,2406.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728147860610,0.2908,2407.1,2406.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728147861621,0.29079,2407.1,2406.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728147862115,0.29078,2407.2,2406.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728147863024,0.29077,2407.3,2406.9,0.70531]
["bitfinex-derivatives","ETHF0:USTF0",1728147863817,0.3979,2407.5,2407.0,4.51042658]
["bitfinex-derivatives","ETHF0:USTF0",1728147864017,1.45,3500.0,2407.2,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1728147864018,0.4169,2407.7,2407.2,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1728147864315,0.29073,2407.6,2407.3,4.51042658]
["bitfinex-derivatives","ETHF0:USTF0",1728147864521,0.29073,2407.6,2407.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728147866114,0.4169,2407.7,2407.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728147866318,0.29074,2407.5,2407.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728147867314,0.4169,2407.7,2407.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728147867514,0.29073,2407.6,2407.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728147867821,0.29071,2407.8,2407.5,10.13255241]
["bitfinex-derivatives","ETHF0:USTF0",1728147868023,3.3038,2408.1,2407.6,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1728147868024,0.2907,2407.9,2407.6,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1728147869512,7.2834,2408.1,2407.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728147869715,0.29071,2407.8,2407.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728147869914,0.29071,2407.8,2407.6,0.69302]
["bitfinex-derivatives","ETHF0:USTF0",1728147870425,0.29071,2407.8,2407.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728147870624,0.29071,2407.8,2407.6,0.69302]
["bitfinex-derivatives","ETHF0:USTF0",1728147871621,7.2834,2408.1,2407.6,0.69302]
["bitfinex-derivatives","ETHF0:USTF0",1728147871825,0.2907,2407.9,2407.6,0.69302]
["bitfinex-derivatives","ETHF0:USTF0",1728147872524,0.29071,2407.8,2407.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728147872717,0.29071,2407.8,2407.6,0.69303]
["bitfinex-derivatives","ETHF0:USTF0",1728147873525,0.7267,2408.0,2407.5,13.34035241]
["bitfinex-derivatives","ETHF0:USTF0",1728147873821,0.29073,2407.6,2407.5,7.9997424]
["bitfinex-derivatives","ETHF0:USTF0",1728147875322,0.29073,2407.6,2407.5,12.1533424]
["bitfinex-derivatives","ETHF0:USTF0",1728147875614,0.29073,2407.6,2407.5,7.9997424]
["bitfinex-derivatives","ETHF0:USTF0",1728147875821,0.29072,2407.7,2407.5,12.1533424]
["bitfinex-derivatives","ETHF0:USTF0",1728147876118,0.72673,2407.9,2407.5,12.1533424]
["bitfinex-derivatives","ETHF0:USTF0",1728147876119,0.29073,2407.6,2407.5,7.9997424]
["bitfinex-derivatives","ETHF0:USTF0",1728147878920,0.29073,2407.6,2407.5,4.7919424]
["bitfinex-derivatives","ETHF0:USTF0",1728147879422,0.29073,2407.6,2407.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728147879423,4.1536,2407.6,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728147879629,0.29077,2407.3,2407.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728147879828,1.204,2407.5,2407.2,4.69220772]
["bitfinex-derivatives","ETHF0:USTF0",1728147880016,0.29075,2407.4,2407.2,4.98297772]
["bitfinex-derivatives","ETHF0:USTF0",1728147881825,1.204,2407.5,2407.2,4.69220772]
["bitfinex-derivatives","ETHF0:USTF0",1728147882024,0.29076,2407.3,2407.2,4.69220772]
["bitfinex-derivatives","ETHF0:USTF0",1728147882423,1.204,2407.5,2407.2,4.69220772]
["bitfinex-derivatives","ETHF0:USTF0",1728147882622,0.29076,2407.4,2407.2,4.69220772]
["bitfinex-derivatives","ETHF0:USTF0",1728147882827,0.29076,2407.4,2407.2,4.98297772]
["bitfinex-derivatives","ETHF0:USTF0",1728147883225,0.29076,2407.3,2407.2,4.69220772]
["bitfinex-derivatives","ETHF0:USTF0",1728147883428,0.29076,2407.4,2407.2,4.98297772]
["bitfinex-derivatives","ETHF0:USTF0",1728147883824,1.204,2407.5,2407.2,4.69220772]
["bitfinex-derivatives","ETHF0:USTF0",1728147884025,0.29076,2407.3,2407.2,4.69220772]
["bitfinex-derivatives","ETHF0:USTF0",1728147884434,0.29076,2407.4,2407.2,4.69220772]
["bitfinex-derivatives","ETHF0:USTF0",1728147884827,0.29076,2407.4,2407.2,4.98297772]
["bitfinex-derivatives","ETHF0:USTF0",1728147885433,1.204,2407.5,2407.2,4.69220772]
["bitfinex-derivatives","ETHF0:USTF0",1728147885634,0.29075,2407.4,2407.2,4.69220772]
["bitfinex-derivatives","ETHF0:USTF0",1728147886534,0.3896,2407.5,2407.2,4.98297772]
["bitfinex-derivatives","ETHF0:USTF0",1728147886835,0.29075,2407.4,2407.2,4.98297772]
["bitfinex-derivatives","ETHF0:USTF0",1728147887135,0.68035,2407.5,2407.2,4.98297772]
["bitfinex-derivatives","ETHF0:USTF0",1728147888138,0.29076,2407.3,2407.2,4.69220772]
["bitfinex-derivatives","ETHF0:USTF0",1728147888330,0.8083,2407.4,2407.2,4.69220772]
["bitfinex-derivatives","ETHF0:USTF0",1728147888529,0.29076,2407.3,2407.2,4.69220772]
["bitfinex-derivatives","ETHF0:USTF0",1728147895139,0.8083,2407.4,2407.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728147895339,0.29077,2407.2,2407.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728147895836,0.29077,2407.2,2407.1,1.50625689]
["bitfinex-derivatives","ETHF0:USTF0",1728147896038,0.29077,2407.2,2407.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728147896629,0.29077,2407.2,2407.1,1.50625689]
["bitfinex-derivatives","ETHF0:USTF0",1728147896833,0.29077,2407.2,2407.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728147897033,0.29077,2407.2,2407.1,1.50625689]
["bitfinex-derivatives","ETHF0:USTF0",1728147898042,0.29077,2407.2,2407.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728147898240,0.29077,2407.2,2407.1,1.50625689]
["bitfinex-derivatives","ETHF0:USTF0",1728147899640,0.29077,2407.2,2407.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728147900042,0.8083,2407.4,2407.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728147900244,0.29077,2407.2,2407.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728147900443,0.29077,2407.3,2407.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728147900939,0.8083,2407.4,2407.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728147900940,0.29077,2407.2,2407.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728147901145,0.8083,2407.4,2407.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728147901346,0.29077,2407.2,2407.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728147902350,0.29077,2407.3,2407.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728147902645,0.29077,2407.2,2407.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728147905647,0.29077,2407.3,2407.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728147905846,3.00897,2407.5,2407.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728147906045,0.29077,2407.2,2407.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728147906743,1.50897,2407.5,2407.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728147906943,0.29077,2407.3,2407.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728147907757,0.29077,2407.3,2407.1,1.50625689]
["bitfinex-derivatives","ETHF0:USTF0",1728147907964,0.29076,2407.4,2407.1,3.29703689]
["bitfinex-derivatives","ETHF0:USTF0",1728147908251,0.3896,2407.5,2407.2,1.08845689]
["bitfinex-derivatives","ETHF0:USTF0",1728147909053,0.29077,2407.3,2407.2,1.08845689]
["bitfinex-derivatives","ETHF0:USTF0",1728147909855,0.29077,2407.3,2407.1,6.50484689]
["bitfinex-derivatives","ETHF0:USTF0",1728147910057,0.29077,2407.3,2407.1,6.21405689]
["bitfinex-derivatives","ETHF0:USTF0",1728147910255,0.29077,2407.3,2407.1,7.84686391]
["bitfinex-derivatives","ETHF0:USTF0",1728147910556,0.29077,2407.3,2407.2,1.08845689]
["bitfinex-derivatives","ETHF0:USTF0",1728147910947,1.5,2407.3,2407.1,1.08845689]
["bitfinex-derivatives","ETHF0:USTF0",1728147911257,1.5,2407.3,2407.0,1.08845689]
["bitfinex-derivatives","ETHF0:USTF0",1728147911258,0.29079,2407.1,2407.0,1.08845689]
["bitfinex-derivatives","ETHF0:USTF0",1728147911451,0.29078,2407.2,2407.0,4.08572108]
["bitfinex-derivatives","ETHF0:USTF0",1728147911763,0.29078,2407.2,2407.1,1.92709674]
["bitfinex-derivatives","ETHF0:USTF0",1728147911949,2.7235,2407.5,2407.1,3.83646127]
["bitfinex-derivatives","ETHF0:USTF0",1728147912144,0.29077,2407.2,2407.1,2.33929674]
["bitfinex-derivatives","ETHF0:USTF0",1728147913955,0.29077,2407.2,2407.1,3.83636537]
["bitfinex-derivatives","ETHF0:USTF0",1728147914156,0.29077,2407.2,2407.1,3.83642103]
["bitfinex-derivatives","ETHF0:USTF0",1728147914363,1.2235,2407.5,2407.1,3.83642103]
["bitfinex-derivatives","ETHF0:USTF0",1728147914559,0.29076,2407.4,2407.2,4.37576934]
["bitfinex-derivatives","ETHF0:USTF0",1728147914758,0.29076,2407.4,2407.2,1.79077]
["bitfinex-derivatives","ETHF0:USTF0",1728147915068,4.1748,2407.7,2407.3,4.56146009]
["bitfinex-derivatives","ETHF0:USTF0",1728147915069,3.49852,2407.7,2407.3,4.56146009]
["bitfinex-derivatives","ETHF0:USTF0",1728147915355,0.82272,2408.0,2407.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728147915564,0.82272,2408.0,2407.5,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1728147915565,0.2907,2407.8,2407.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728147916271,11.6536,2407.8,2407.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728147916460,0.29076,2407.3,2407.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1728147917161,0.72682,2407.6,2407.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1728147917358,0.29076,2407.3,2407.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1728147918269,0.72682,2407.6,2407.2,7.61606924]
["bitfinex-derivatives","ETHF0:USTF0",1728147918470,0.72682,2407.6,2407.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728147918471,0.29075,2407.5,2407.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728147918662,0.29075,2407.5,2407.3,1.79076]
["bitfinex-derivatives","ETHF0:USTF0",1728147918871,0.29073,2407.6,2407.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728147919061,1.226,2407.7,2407.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728147919582,0.29075,2407.4,2407.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728147919869,0.29075,2407.5,2407.3,1.79076]
["bitfinex-derivatives","ETHF0:USTF0",1728147920075,0.29075,2407.4,2407.3,6.13820897]
["bitfinex-derivatives","ETHF0:USTF0",1728147920766,4.138,2407.9,2407.3,14.58750571]
["bitfinex-derivatives","ETHF0:USTF0",1728147920967,4.138,2407.9,2407.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728147920968,0.2907,2407.9,2407.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728147921566,3.2078,2408.1,2407.5,1.08789674]
["bitfinex-derivatives","ETHF0:USTF0",1728147921567,0.29071,2407.8,2407.6,1.49152]
["bitfinex-derivatives","ETHF0:USTF0",1728147921763,0.29071,2407.7,2407.6,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1728147921966,0.29071,2407.7,2407.6,5.26649039]
["bitfinex-derivatives","ETHF0:USTF0",1728147922166,0.29071,2407.7,2407.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728147922773,0.68371,2407.7,2407.6,1.88849674]
["bitfinex-derivatives","ETHF0:USTF0",1728147924575,0.68371,2407.7,2407.6,3.38671497]
["bitfinex-derivatives","ETHF0:USTF0",1728147926081,0.68371,2407.7,2407.6,3.3867247]
["bitfinex-derivatives","ETHF0:USTF0",1728147927072,0.68371,2407.7,2407.6,3.38730312]
["bitfinex-derivatives","ETHF0:USTF0",1728147927379,0.68371,2407.7,2407.6,1.88907516]
["bitfinex-derivatives","ETHF0:USTF0",1728147927575,0.68371,2407.7,2407.6,3.38718105]
["bitfinex-derivatives","ETHF0:USTF0",1728147927978,0.68371,2407.7,2407.6,3.38714943]
["bitfinex-derivatives","ETHF0:USTF0",1728147928476,4.83731,2407.7,2407.6,1.08847516]
["bitfinex-derivatives","ETHF0:USTF0",1728147928680,4.5466,2407.7,2407.4,1.08847516]
["bitfinex-derivatives","ETHF0:USTF0",1728147928878,0.29074,2407.5,2407.4,1.08847516]
["bitfinex-derivatives","ETHF0:USTF0",1728147929075,0.29074,2407.5,2407.4,2.58657295]
["bitfinex-derivatives","ETHF0:USTF0",1728147929271,4.44434,2407.5,2407.4,2.58657295]
["bitfinex-derivatives","ETHF0:USTF0",1728147929475,0.29075,2407.4,2407.2,1.08847516]
["bitfinex-derivatives","ETHF0:USTF0",1728147929675,0.29076,2407.3,2407.2,1.08847516]
["bitfinex-derivatives","ETHF0:USTF0",1728147929982,0.29076,2407.3,2407.2,1.088595]
["bitfinex-derivatives","ETHF0:USTF0",1728147930372,0.29076,2407.3,2407.2,2.5866746]
["bitfinex-derivatives","ETHF0:USTF0",1728147931176,1.11683,2407.6,2407.2,2.5866746]
["bitfinex-derivatives","ETHF0:USTF0",1728147931177,0.29075,2407.5,2407.2,2.8774446]
["bitfinex-derivatives","ETHF0:USTF0",1728147931379,0.39,2407.6,2407.3,3.00246759]
["bitfinex-derivatives","ETHF0:USTF0",1728147931380,0.29076,2407.4,2407.3,3.00246759]
["bitfinex-derivatives","ETHF0:USTF0",1728147931588,0.29076,2407.4,2407.3,3.00236843]
["bitfinex-derivatives","ETHF0:USTF0",1728147931778,0.29076,2407.4,2407.3,3.54667961]
["bitfinex-derivatives","ETHF0:USTF0",1728147932173,0.29075,2407.5,2407.3,3.54667961]
["bitfinex-derivatives","ETHF0:USTF0",1728147932379,1.11981,2407.7,2407.4,3.55618664]
["bitfinex-derivatives","ETHF0:USTF0",1728147932380,0.29072,2407.7,2407.4,3.55618664]
["bitfinex-derivatives","ETHF0:USTF0",1728147932581,0.29072,2407.7,2407.5,1.37915178]
["bitfinex-derivatives","ETHF0:USTF0",1728147932780,0.29072,2407.7,2407.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728147935682,0.29073,2407.6,2407.5,5.6190248]
["bitfinex-derivatives","ETHF0:USTF0",1728147935883,0.69373,2407.6,2407.5,5.6190248]
["bitfinex-derivatives","ETHF0:USTF0",1728147936784,0.3863,2407.9,2407.5,5.6190248]
["bitfinex-derivatives","ETHF0:USTF0",1728147936990,0.29071,2407.8,2407.6,1.08841178]
["bitfinex-derivatives","ETHF0:USTF0",1728147937192,0.29071,2407.8,2407.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728147942890,0.2907,2407.9,2407.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728147943191,0.2907,2407.8,2407.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728147943583,3.5993,2408.1,2407.7,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1728147943790,0.2907,2407.9,2407.7,2.21221]
["bitfinex-derivatives","ETHF0:USTF0",1728147944489,0.2907,2407.8,2407.7,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1728147944895,0.2907,2407.8,2407.7,4.50721966]
["bitfinex-derivatives","ETHF0:USTF0",1728147946189,0.2907,2407.8,2407.7,4.50708936]
["bitfinex-derivatives","ETHF0:USTF0",1728147946687,4.32599,2408.1,2407.7,4.79780088]
["bitfinex-derivatives","ETHF0:USTF0",1728147946893,0.2907,2407.9,2407.8,1.08778423]
["bitfinex-derivatives","ETHF0:USTF0",1728147947094,0.29069,2408.0,2407.8,6.98056277]
["bitfinex-derivatives","ETHF0:USTF0",1728147947295,0.29069,2408.0,2407.9,2.58767582]
["bitfinex-derivatives","ETHF0:USTF0",1728147947593,0.29069,2408.0,2407.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728147947789,0.29069,2408.0,2407.9,2.58767582]
["bitfinex-derivatives","ETHF0:USTF0",1728147948183,0.29069,2408.0,2407.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728147948991,0.29069,2408.0,2407.9,2.58767582]
["bitfinex-derivatives","ETHF0:USTF0",1728147949189,0.29069,2408.0,2407.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728147949993,3.49847,2408.1,2407.9,1.79069]
["bitfinex-derivatives","ETHF0:USTF0",1728147950298,3.49847,2408.1,2408.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728147951896,0.29068,2408.0,2407.9,1.08767582]
["bitfinex-derivatives","ETHF0:USTF0",1728147952203,0.29069,2407.9,2407.8,2.58767582]
["bitfinex-derivatives","ETHF0:USTF0",1728147953003,0.29069,2407.9,2407.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728147959999,0.29069,2407.9,2407.8,4.08465965]
["bitfinex-derivatives","ETHF0:USTF0",1728147960713,0.29069,2407.9,2407.8,4.62991338]
["bitfinex-derivatives","ETHF0:USTF0",1728147961208,0.29069,2407.9,2407.8,2.99710636]
["bitfinex-derivatives","ETHF0:USTF0",1728147961396,0.29069,2407.9,2407.8,4.47549569]
["bitfinex-derivatives","ETHF0:USTF0",1728147961600,0.29069,2407.9,2407.8,2.97838933]
["bitfinex-derivatives","ETHF0:USTF0",1728147962914,0.29069,2407.9,2407.8,4.47549884]
["bitfinex-derivatives","ETHF0:USTF0",1728147963209,11.6528,2407.9,2407.6,1.08778933]
["bitfinex-derivatives","ETHF0:USTF0",1728147963406,0.29074,2407.5,2407.4,3.13280702]
["bitfinex-derivatives","ETHF0:USTF0",1728147963599,0.29074,2407.5,2407.4,4.63020702]
["bitfinex-derivatives","ETHF0:USTF0",1728147963795,0.29074,2407.5,2407.4,4.08540868]
["bitfinex-derivatives","ETHF0:USTF0",1728147964197,0.29074,2407.5,2407.4,4.08549935]
["bitfinex-derivatives","ETHF0:USTF0",1728147964405,0.29074,2407.5,2407.4,2.58800868]
["bitfinex-derivatives","ETHF0:USTF0",1728147965915,0.29074,2407.5,2407.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728147966111,0.29074,2407.5,2407.4,2.58800868]
["bitfinex-derivatives","ETHF0:USTF0",1728147967108,0.29074,2407.5,2407.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728147967508,0.29074,2407.5,2407.4,2.58800868]
["bitfinex-derivatives","ETHF0:USTF0",1728147968114,0.29074,2407.5,2407.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728147971921,0.391,2407.7,2407.3,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1728147972120,0.391,2407.7,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728147972121,0.29077,2407.2,2407.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728147972315,1.12839,2407.4,2407.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728147972316,0.69226,2407.4,2407.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728147972516,0.29076,2407.3,2407.1,3.49858]
["bitfinex-derivatives","ETHF0:USTF0",1728147972719,3.5988,2407.7,2407.3,1.79076]
["bitfinex-derivatives","ETHF0:USTF0",1728147972720,0.29074,2407.5,2407.3,1.79076]
["bitfinex-derivatives","ETHF0:USTF0",1728147972917,1.327,2407.7,2407.4,1.54535]
["bitfinex-derivatives","ETHF0:USTF0",1728147972918,0.7925,2407.7,2407.4,1.54535]
["bitfinex-derivatives","ETHF0:USTF0",1728147973131,1.08321,2407.7,2407.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728147973319,0.69221,2407.7,2407.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728147975828,0.29075,2407.4,2407.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728147976223,0.29076,2407.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728147976426,1.09246,2407.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728147976729,0.29077,2407.2,2407.1,1.08800868]
["bitfinex-derivatives","ETHF0:USTF0",1728147976926,0.29079,2407.1,2406.9,2.98760868]
["bitfinex-derivatives","ETHF0:USTF0",1728147977132,0.2908,2407.0,2406.9,2.98760868]
["bitfinex-derivatives","ETHF0:USTF0",1728147977325,0.2908,2407.0,2406.9,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1728147979124,0.29079,2407.2,2406.9,3.27841868]
["bitfinex-derivatives","ETHF0:USTF0",1728147979328,0.29079,2407.2,2407.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728147979725,4.44519,2407.2,2407.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728147980934,0.29079,2407.2,2407.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728147987532,0.29076,2407.4,2407.1,1.79079]
["bitfinex-derivatives","ETHF0:USTF0",1728147987737,0.29076,2407.4,2407.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728147988139,0.29076,2407.4,2407.3,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1728147990235,2.22676,2407.9,2407.3,2.21146]
["bitfinex-derivatives","ETHF0:USTF0",1728147990236,0.72676,2407.9,2407.3,2.21146]
["bitfinex-derivatives","ETHF0:USTF0",1728147990435,0.4014,2407.8,2407.4,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1728147990629,0.6921,2407.8,2407.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728147990838,0.29071,2407.7,2407.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728147991933,0.29075,2407.4,2407.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728147992237,1.12817,2407.8,2407.3,2.21146]
["bitfinex-derivatives","ETHF0:USTF0",1728147992238,0.29073,2407.6,2407.3,2.21146]
["bitfinex-derivatives","ETHF0:USTF0",1728147992441,0.29073,2407.6,2407.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728147993039,0.29072,2407.7,2407.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728147993338,0.29071,2407.7,2407.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728147993532,0.29071,2407.7,2407.6,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1728147993728,1.65573,2408.0,2407.6,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1728147993729,2.05773,2408.0,2407.6,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1728147993935,0.29071,2407.8,2407.7,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1728147995044,0.29071,2407.8,2407.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728147995239,4.1536,2407.8,2407.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728147995441,5.4346,2407.7,2407.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728147995746,0.29076,2407.3,2407.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728147996045,0.29077,2407.2,2407.1,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1728147996537,0.29079,2407.1,2407.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728147996740,0.2908,2407.0,2406.9,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1728147997738,0.2908,2407.0,2406.6,4.84060702]
["bitfinex-derivatives","ETHF0:USTF0",1728147997739,0.29084,2406.7,2406.6,1.08800868]
["bitfinex-derivatives","ETHF0:USTF0",1728147997941,0.72701,2407.0,2406.5,2.58800868]
["bitfinex-derivatives","ETHF0:USTF0",1728147997942,0.29085,2406.6,2406.5,2.58800868]
["bitfinex-derivatives","ETHF0:USTF0",1728147998136,0.29085,2406.6,2406.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728147999538,0.29085,2406.6,2406.4,4.4466]
["bitfinex-derivatives","ETHF0:USTF0",1728147999842,0.29085,2406.6,2406.5,4.60252966]
["bitfinex-derivatives","ETHF0:USTF0",1728148000433,0.29085,2406.6,2406.4,4.4466]
["bitfinex-derivatives","ETHF0:USTF0",1728148000434,0.29086,2406.5,2406.4,4.4466]
["bitfinex-derivatives","ETHF0:USTF0",1728148000636,0.29086,2406.5,2406.4,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1728148002834,1.11389,2406.8,2406.4,4.0559]
["bitfinex-derivatives","ETHF0:USTF0",1728148002835,0.29085,2406.6,2406.4,4.0559]
["bitfinex-derivatives","ETHF0:USTF0",1728148004845,0.3868,2406.8,2406.4,4.0559]
["bitfinex-derivatives","ETHF0:USTF0",1728148005042,0.29084,2406.7,2406.4,4.0559]
["bitfinex-derivatives","ETHF0:USTF0",1728148007834,0.29084,2406.7,2406.4,4.34677]
["bitfinex-derivatives","ETHF0:USTF0",1728148008647,0.29086,2406.5,2406.4,4.0559]
["bitfinex-derivatives","ETHF0:USTF0",1728148008851,0.29086,2406.5,2406.4,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1728148009345,0.29087,2406.4,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728148009559,0.2909,2406.2,2406.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728148012952,3.2078,2406.5,2406.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728148013248,0.29085,2406.7,2406.4,3.53087]
["bitfinex-derivatives","ETHF0:USTF0",1728148013446,0.29085,2406.7,2406.5,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1728148013650,0.29085,2406.7,2406.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728148014447,0.912,2406.9,2406.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728148014648,0.29084,2406.7,2406.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728148018251,0.29083,2406.8,2406.6,4.5611]
["bitfinex-derivatives","ETHF0:USTF0",1728148018558,0.4257,2407.0,2406.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728148018755,0.29081,2406.9,2406.7,8.36549636]
["bitfinex-derivatives","ETHF0:USTF0",1728148019058,0.29081,2407.0,2406.7,8.65632636]
["bitfinex-derivatives","ETHF0:USTF0",1728148019952,4.42879,2407.1,2406.7,8.65632636]
["bitfinex-derivatives","ETHF0:USTF0",1728148020250,4.138,2407.1,2406.7,8.65632636]
["bitfinex-derivatives","ETHF0:USTF0",1728148020461,4.138,2407.1,2406.7,8.36549636]
["bitfinex-derivatives","ETHF0:USTF0",1728148020653,0.3962,2407.3,2406.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728148020959,0.29079,2407.1,2407.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728148022257,0.68697,2407.3,2407.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728148022454,0.68697,2407.3,2407.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728148022455,0.29077,2407.3,2407.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728148023755,0.29077,2407.2,2407.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728148024858,0.29081,2407.0,2406.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728148025056,0.29081,2406.9,2406.8,4.0847]
["bitfinex-derivatives","ETHF0:USTF0",1728148026662,0.29085,2406.6,2406.5,4.29580868]
["bitfinex-derivatives","ETHF0:USTF0",1728148026961,0.29084,2406.7,2406.4,5.01297868]
["bitfinex-derivatives","ETHF0:USTF0",1728148027353,0.29083,2406.8,2406.5,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1728148027753,0.29084,2406.7,2406.4,5.01297868]
["bitfinex-derivatives","ETHF0:USTF0",1728148028657,0.29085,2406.6,2406.4,4.72210868]
["bitfinex-derivatives","ETHF0:USTF0",1728148029164,0.29085,2406.6,2406.4,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1728148029958,0.4239,2406.9,2406.4,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1728148030464,0.29085,2406.6,2406.4,3.92497]
["bitfinex-derivatives","ETHF0:USTF0",1728148031164,0.4053,2407.0,2406.5,7.363]
["bitfinex-derivatives","ETHF0:USTF0",1728148031467,0.29081,2406.9,2406.5,7.86151162]
["bitfinex-derivatives","ETHF0:USTF0",1728148031669,0.29085,2406.7,2406.5,7.86151162]
["bitfinex-derivatives","ETHF0:USTF0",1728148032858,0.29083,2406.8,2406.5,8.15236162]
["bitfinex-derivatives","ETHF0:USTF0",1728148033259,0.29084,2406.7,2406.5,8.15236162]
["bitfinex-derivatives","ETHF0:USTF0",1728148033459,0.29084,2406.7,2406.4,1.48210868]
["bitfinex-derivatives","ETHF0:USTF0",1728148033460,0.29085,2406.6,2406.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728148033667,0.4018,2406.9,2406.4,0.68497]
["bitfinex-derivatives","ETHF0:USTF0",1728148033668,0.7954,2406.9,2406.4,0.68497]
["bitfinex-derivatives","ETHF0:USTF0",1728148033859,0.29084,2406.7,2406.4,0.68497]
["bitfinex-derivatives","ETHF0:USTF0",1728148034464,0.29084,2406.7,2406.5,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1728148035262,0.29084,2406.7,2406.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728148035469,0.29084,2406.7,2406.4,0.68496]
["bitfinex-derivatives","ETHF0:USTF0",1728148036467,0.29084,2406.7,2406.5,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1728148037271,0.29084,2406.7,2406.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728148037472,0.29084,2406.7,2406.4,0.68496]
["bitfinex-derivatives","ETHF0:USTF0",1728148037867,0.4053,2407.0,2406.6,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1728148038070,0.29082,2406.9,2406.7,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1728148038573,0.29082,2406.9,2406.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728148040574,0.4053,2407.0,2406.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728148040575,0.29082,2406.8,2406.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728148042363,0.29082,2406.8,2406.7,1.50120868]
["bitfinex-derivatives","ETHF0:USTF0",1728148042569,0.4053,2407.0,2406.7,1.50120868]
["bitfinex-derivatives","ETHF0:USTF0",1728148042767,0.4053,2407.0,2406.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728148042969,0.29079,2407.1,2406.8,9.04706757]
["bitfinex-derivatives","ETHF0:USTF0",1728148043166,8.2518,2407.2,2406.8,7.95905889]
["bitfinex-derivatives","ETHF0:USTF0",1728148043167,4.1138,2407.2,2406.8,7.95905889]
["bitfinex-derivatives","ETHF0:USTF0",1728148043367,4.1138,2407.2,2406.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728148043368,0.2908,2407.0,2406.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728148044777,3.2078,2407.2,2406.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728148044981,3.2078,2407.2,2407.0,3.53079]
["bitfinex-derivatives","ETHF0:USTF0",1728148045273,3.2078,2407.2,2407.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728148045579,3.2078,2407.2,2407.1,0.69229]
["bitfinex-derivatives","ETHF0:USTF0",1728148045773,3.2078,2407.2,2407.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728148045774,3.49857,2407.2,2407.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728148046485,3.2078,2407.2,2407.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728148046876,3.2078,2407.2,2407.1,0.69229]
["bitfinex-derivatives","ETHF0:USTF0",1728148047377,3.2078,2407.2,2407.1,5.93469868]
["bitfinex-derivatives","ETHF0:USTF0",1728148047576,3.2078,2407.2,2407.1,0.69229]
["bitfinex-derivatives","ETHF0:USTF0",1728148047782,3.2078,2407.2,2407.1,4.84669]
["bitfinex-derivatives","ETHF0:USTF0",1728148049607,3.2078,2407.2,2407.1,9.51026414]
["bitfinex-derivatives","ETHF0:USTF0",1728148049885,3.2078,2407.2,2407.1,9.21947414]
["bitfinex-derivatives","ETHF0:USTF0",1728148050981,3.2078,2407.2,2407.1,5.06507414]
["bitfinex-derivatives","ETHF0:USTF0",1728148051578,3.2078,2407.2,2406.9,1.50700868]
["bitfinex-derivatives","ETHF0:USTF0",1728148051787,3.2078,2407.2,2406.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728148051788,0.2908,2407.0,2406.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728148057688,0.69429,2407.1,2406.9,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1728148057890,0.69429,2407.1,2406.9,1.79781868]
["bitfinex-derivatives","ETHF0:USTF0",1728148058390,0.69429,2407.1,2407.0,1.08800868]
["bitfinex-derivatives","ETHF0:USTF0",1728148058590,0.69429,2407.1,2406.9,1.79781868]
["bitfinex-derivatives","ETHF0:USTF0",1728148059095,0.2908,2407.0,2406.9,1.50700868]
["bitfinex-derivatives","ETHF0:USTF0",1728148059591,0.2908,2407.0,2406.9,3.00152387]
["bitfinex-derivatives","ETHF0:USTF0",1728148060386,0.7051,2407.0,2406.9,1.08800868]
["bitfinex-derivatives","ETHF0:USTF0",1728148061590,4.8595,2407.0,2406.9,1.08800868]
["bitfinex-derivatives","ETHF0:USTF0",1728148061896,0.29084,2406.7,2406.6,1.08800868]
["bitfinex-derivatives","ETHF0:USTF0",1728148062100,8.09003,2406.9,2406.5,1.08800868]
["bitfinex-derivatives","ETHF0:USTF0",1728148062289,0.29086,2406.5,2406.4,1.08800868]
["bitfinex-derivatives","ETHF0:USTF0",1728148062488,0.72716,2406.5,2406.2,1.08800868]
["bitfinex-derivatives","ETHF0:USTF0",1728148062690,0.72716,2406.5,2406.1,1.72880702]
["bitfinex-derivatives","ETHF0:USTF0",1728148062691,0.2909,2406.2,2406.1,1.08870666]
["bitfinex-derivatives","ETHF0:USTF0",1728148062993,0.29091,2406.1,2406.0,1.08870666]
["bitfinex-derivatives","ETHF0:USTF0",1728148063183,0.29091,2406.1,2405.9,1.08870666]
["bitfinex-derivatives","ETHF0:USTF0",1728148063184,0.8099,2406.1,2405.9,1.08870666]
["bitfinex-derivatives","ETHF0:USTF0",1728148063388,0.29092,2406.0,2405.9,1.08870666]
["bitfinex-derivatives","ETHF0:USTF0",1728148064494,0.29092,2406.0,2405.8,1.93030666]
["bitfinex-derivatives","ETHF0:USTF0",1728148064695,1.10081,2406.1,2405.8,2.22124666]
["bitfinex-derivatives","ETHF0:USTF0",1728148065189,0.29093,2406.0,2405.8,1.93030666]
["bitfinex-derivatives","ETHF0:USTF0",1728148066592,0.29093,2406.0,2405.8,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1728148067293,0.29093,2405.9,2405.8,1.93030666]
["bitfinex-derivatives","ETHF0:USTF0",1728148067493,0.29093,2405.9,2405.8,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1728148067992,0.8099,2406.1,2405.8,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1728148067993,0.29092,2406.0,2405.8,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1728148070089,0.8099,2406.1,2405.8,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1728148070090,1.10081,2406.1,2405.8,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1728148070294,0.3962,2406.1,2405.8,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1728148070491,0.29092,2406.0,2405.8,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1728148071196,0.29092,2406.0,2405.8,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1728148072591,0.29092,2406.0,2405.8,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1728148073494,0.29092,2406.0,2405.8,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1728148073897,0.29092,2406.0,2405.8,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1728148074494,0.3962,2406.1,2405.8,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1728148074695,0.29093,2405.9,2405.8,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1728148074897,0.29092,2406.0,2405.8,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1728148075705,0.29093,2405.9,2405.8,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1728148076003,0.29092,2406.0,2405.8,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1728148076199,0.29092,2406.0,2405.8,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1728148078903,0.29092,2406.0,2405.8,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1728148079303,0.29092,2406.0,2405.8,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1728148079609,0.29092,2406.0,2405.8,2.3416]
["bitfinex-derivatives","ETHF0:USTF0",1728148079805,0.29093,2405.9,2405.8,2.3416]
["bitfinex-derivatives","ETHF0:USTF0",1728148080108,0.3962,2406.1,2405.8,2.3416]
["bitfinex-derivatives","ETHF0:USTF0",1728148080306,0.29093,2406.0,2405.8,2.3416]
["bitfinex-derivatives","ETHF0:USTF0",1728148080500,0.29093,2406.0,2405.8,2.63254]
["bitfinex-derivatives","ETHF0:USTF0",1728148080701,0.29093,2406.0,2405.8,2.3416]
["bitfinex-derivatives","ETHF0:USTF0",1728148083309,3.93498,2406.5,2405.9,1.79093]
["bitfinex-derivatives","ETHF0:USTF0",1728148083507,0.3905,2406.4,2406.0,2.20371]
["bitfinex-derivatives","ETHF0:USTF0",1728148083809,0.3905,2406.4,2406.0,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1728148084005,0.2909,2406.2,2406.0,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1728148084402,0.29091,2406.1,2406.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728148086011,1.11771,2406.4,2406.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728148086012,2.61771,2406.4,2406.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728148086204,0.29091,2406.1,2406.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728148087405,2.61771,2406.4,2406.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1728148087406,0.3905,2406.4,2406.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1728148087611,0.29087,2406.5,2406.2,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1728148087909,0.29087,2406.5,2406.3,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1728148088128,0.29085,2406.6,2406.3,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1728148088324,0.29085,2406.6,2406.3,5.3968718]
["bitfinex-derivatives","ETHF0:USTF0",1728148088637,1.1523,2406.7,2406.3,5.1059918]
["bitfinex-derivatives","ETHF0:USTF0",1728148088927,0.29086,2406.5,2406.3,5.1059918]
["bitfinex-derivatives","ETHF0:USTF0",1728148091926,0.29087,2406.4,2406.3,5.1059918]
["bitfinex-derivatives","ETHF0:USTF0",1728148092230,0.29091,2406.1,2406.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728148092429,0.7971,2406.3,2406.0,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1728148092632,0.2909,2406.2,2406.1,4.6761177]
["bitfinex-derivatives","ETHF0:USTF0",1728148092824,0.29091,2406.1,2406.0,5.9288177]
["bitfinex-derivatives","ETHF0:USTF0",1728148093027,0.29091,2406.1,2406.0,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1728148094628,0.2909,2406.2,2406.0,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1728148095924,0.2909,2406.2,2406.0,1.13082]
["bitfinex-derivatives","ETHF0:USTF0",1728148096118,0.2909,2406.2,2406.0,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1728148096831,0.2909,2406.2,2406.1,4.35909284]
["bitfinex-derivatives","ETHF0:USTF0",1728148106841,0.2909,2406.2,2406.1,5.4477995]
["bitfinex-derivatives","ETHF0:USTF0",1728148107438,0.3869,2406.4,2406.1,5.85213557]
["bitfinex-derivatives","ETHF0:USTF0",1728148107639,0.29088,2406.3,2406.2,1.49297727]
["bitfinex-derivatives","ETHF0:USTF0",1728148107935,1.7534,2406.6,2406.3,4.75895903]
["bitfinex-derivatives","ETHF0:USTF0",1728148107936,0.4185,2406.6,2406.3,4.75895903]
["bitfinex-derivatives","ETHF0:USTF0",1728148108234,3.6005,2406.8,2406.5,1.08929261]
["bitfinex-derivatives","ETHF0:USTF0",1728148108235,3.2078,2406.8,2406.5,1.08929261]
["bitfinex-derivatives","ETHF0:USTF0",1728148108434,3.2078,2406.8,2406.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728148108435,3.49863,2406.8,2406.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728148108635,3.49863,2406.8,2406.6,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1728148108636,3.2078,2406.8,2406.6,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1728148108850,0.29084,2406.7,2406.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728148109441,1.5,2406.7,2406.4,1.49919261]
["bitfinex-derivatives","ETHF0:USTF0",1728148109637,1.79086,2406.5,2406.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728148109843,1.79086,2406.5,2406.4,1.49919261]
["bitfinex-derivatives","ETHF0:USTF0",1728148110237,2.18066,2406.5,2406.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728148110442,2.18066,2406.5,2406.4,1.49919261]
["bitfinex-derivatives","ETHF0:USTF0",1728148111641,0.68066,2406.5,2406.4,1.49919261]
["bitfinex-derivatives","ETHF0:USTF0",1728148111848,0.29086,2406.5,2406.4,1.49919261]
["bitfinex-derivatives","ETHF0:USTF0",1728148112547,0.3898,2406.7,2406.4,1.49919261]
["bitfinex-derivatives","ETHF0:USTF0",1728148112843,0.29086,2406.5,2406.4,1.49919261]
["bitfinex-derivatives","ETHF0:USTF0",1728148113040,0.29086,2406.5,2406.4,2.99155249]
["bitfinex-derivatives","ETHF0:USTF0",1728148113240,0.29085,2406.6,2406.4,2.99155249]
["bitfinex-derivatives","ETHF0:USTF0",1728148113441,0.29086,2406.5,2406.4,1.49919261]
["bitfinex-derivatives","ETHF0:USTF0",1728148113639,0.29086,2406.5,2406.4,2.99140356]
["bitfinex-derivatives","ETHF0:USTF0",1728148113840,0.29086,2406.5,2406.4,1.49919261]
["bitfinex-derivatives","ETHF0:USTF0",1728148114042,0.29086,2406.5,2406.4,2.99142907]
["bitfinex-derivatives","ETHF0:USTF0",1728148114240,0.29086,2406.5,2406.4,1.49919261]
["bitfinex-derivatives","ETHF0:USTF0",1728148118152,0.29086,2406.5,2406.4,2.99107197]
["bitfinex-derivatives","ETHF0:USTF0",1728148119343,0.29086,2406.5,2406.4,1.90177936]
["bitfinex-derivatives","ETHF0:USTF0",1728148119545,0.29086,2406.5,2406.4,2.99023778]
["bitfinex-derivatives","ETHF0:USTF0",1728148120142,0.29086,2406.5,2406.4,1.49835842]
["bitfinex-derivatives","ETHF0:USTF0",1728148121347,1.8898,2406.7,2406.4,1.49835842]
["bitfinex-derivatives","ETHF0:USTF0",1728148121348,0.29086,2406.6,2406.4,1.49835842]
["bitfinex-derivatives","ETHF0:USTF0",1728148121753,0.29085,2406.6,2406.4,1.49835842]
["bitfinex-derivatives","ETHF0:USTF0",1728148124049,0.29085,2406.6,2406.4,1.78922842]
["bitfinex-derivatives","ETHF0:USTF0",1728148124255,0.29085,2406.6,2406.5,1.08845842]
["bitfinex-derivatives","ETHF0:USTF0",1728148128150,0.29085,2406.6,2406.4,0.70077]
["bitfinex-derivatives","ETHF0:USTF0",1728148129957,0.29086,2406.5,2406.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728148133763,0.29086,2406.5,2406.4,3.53564213]
["bitfinex-derivatives","ETHF0:USTF0",1728148136071,5.94606,2406.5,2406.4,3.12574213]
["bitfinex-derivatives","ETHF0:USTF0",1728148136367,11.94606,2406.5,2406.4,1.63357164]
["bitfinex-derivatives","ETHF0:USTF0",1728148136876,12.74876,2406.5,2406.4,1.63357164]
["bitfinex-derivatives","ETHF0:USTF0",1728148137168,5.24876,2406.5,2406.4,1.63357164]
["bitfinex-derivatives","ETHF0:USTF0",1728148137862,1.09356,2406.5,2406.4,1.63357164]
["bitfinex-derivatives","ETHF0:USTF0",1728148138864,1.09356,2406.5,2406.4,1.08904844]
["bitfinex-derivatives","ETHF0:USTF0",1728148140165,1.09356,2406.5,2406.3,1.08904844]
["bitfinex-derivatives","ETHF0:USTF0",1728148140166,10.9579,2406.5,2406.3,1.08904844]
["bitfinex-derivatives","ETHF0:USTF0",1728148140367,5.6552,2406.4,2406.2,1.08904844]
["bitfinex-derivatives","ETHF0:USTF0",1728148140563,0.29088,2406.3,2406.2,1.08904844]
["bitfinex-derivatives","ETHF0:USTF0",1728148140969,0.2909,2406.2,2406.1,1.08904844]
["bitfinex-derivatives","ETHF0:USTF0",1728148141168,0.7184,2406.2,2406.1,2.58145878]
["bitfinex-derivatives","ETHF0:USTF0",1728148141575,6.3744,2406.2,2406.1,2.58145878]
["bitfinex-derivatives","ETHF0:USTF0",1728148141867,0.29091,2406.1,2406.0,1.08904844]
["bitfinex-derivatives","ETHF0:USTF0",1728148142069,0.69051,2406.1,2406.0,1.08904844]
["bitfinex-derivatives","ETHF0:USTF0",1728148142267,0.29092,2406.0,2405.9,1.08904844]
["bitfinex-derivatives","ETHF0:USTF0",1728148142474,0.29092,2406.0,2405.9,2.58156931]
["bitfinex-derivatives","ETHF0:USTF0",1728148142868,0.29092,2406.0,2405.9,3.12590152]
["bitfinex-derivatives","ETHF0:USTF0",1728148143075,0.29092,2406.0,2405.9,2.5815978]
["bitfinex-derivatives","ETHF0:USTF0",1728148143279,0.29092,2406.0,2405.9,2.58145928]
["bitfinex-derivatives","ETHF0:USTF0",1728148144475,0.29092,2406.0,2405.9,1.0891294]
["bitfinex-derivatives","ETHF0:USTF0",1728148144672,0.29092,2406.0,2405.9,2.59449347]
["bitfinex-derivatives","ETHF0:USTF0",1728148144873,0.29092,2406.0,2405.9,1.0891294]
["bitfinex-derivatives","ETHF0:USTF0",1728148145276,0.69052,2406.1,2405.9,2.59450144]
["bitfinex-derivatives","ETHF0:USTF0",1728148145572,0.69052,2406.1,2405.9,1.0891294]
["bitfinex-derivatives","ETHF0:USTF0",1728148146673,0.3996,2406.1,2405.9,1.0891294]
["bitfinex-derivatives","ETHF0:USTF0",1728148146873,2.3146,2406.2,2405.9,1.8014494]
["bitfinex-derivatives","ETHF0:USTF0",1728148146874,2.6055,2406.2,2405.9,1.8014494]
["bitfinex-derivatives","ETHF0:USTF0",1728148147075,0.29091,2406.1,2406.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1728148148374,2.3146,2406.2,2406.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1728148148578,0.29091,2406.1,2406.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1728148149374,2.3146,2406.2,2405.9,1.0891294]
["bitfinex-derivatives","ETHF0:USTF0",1728148149577,0.29093,2405.9,2405.8,1.63357164]
["bitfinex-derivatives","ETHF0:USTF0",1728148149885,0.29093,2405.9,2405.8,1.50469758]
["bitfinex-derivatives","ETHF0:USTF0",1728148150081,0.71523,2405.9,2405.8,1.63357164]
["bitfinex-derivatives","ETHF0:USTF0",1728148150273,6.0811,2405.9,2405.7,1.08850807]
["bitfinex-derivatives","ETHF0:USTF0",1728148150474,6.0715,2405.8,2405.4,1.49590807]
["bitfinex-derivatives","ETHF0:USTF0",1728148150789,0.29098,2405.5,2405.4,1.08850807]
["bitfinex-derivatives","ETHF0:USTF0",1728148151081,0.29099,2405.4,2405.3,1.51430807]
["bitfinex-derivatives","ETHF0:USTF0",1728148151285,0.71529,2405.4,2405.3,1.51430807]
["bitfinex-derivatives","ETHF0:USTF0",1728148152480,0.71529,2405.4,2405.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728148153780,0.4243,2405.4,2405.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728148155081,0.71529,2405.4,2405.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728148157489,0.291,2405.3,2405.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728148157689,0.29102,2405.2,2405.1,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1728148158095,0.29102,2405.2,2405.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728148158406,0.29102,2405.2,2404.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728148158407,10.1576,2405.2,2404.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728148158585,0.29106,2404.8,2404.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1728148158985,0.29106,2404.8,2404.6,5.46215022]
["bitfinex-derivatives","ETHF0:USTF0",1728148159190,0.29106,2404.8,2404.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1728148159698,1.79108,2404.7,2404.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1728148159899,1.5,2404.7,2404.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728148160095,0.2911,2404.6,2404.4,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728148160299,1.5,2404.7,2404.4,5.60671251]
["bitfinex-derivatives","ETHF0:USTF0",1728148160495,0.29109,2404.6,2404.4,5.60671251]
["bitfinex-derivatives","ETHF0:USTF0",1728148161198,0.29109,2404.6,2404.2,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728148161199,0.29113,2404.3,2404.2,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728148161396,1.79113,2404.3,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728148163603,0.29113,2404.3,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728148164904,4.45033,2404.3,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728148168002,0.29113,2404.3,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728148168913,0.29114,2404.2,2404.1,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1728148176113,0.29114,2404.2,2404.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728148176316,0.29116,2404.0,2403.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728148176516,4.88985,2404.3,2403.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1728148176517,0.29117,2403.9,2403.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1728148176718,0.29121,2403.7,2403.4,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728148177019,0.29121,2403.6,2403.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1728148177809,0.29122,2403.5,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728148178210,0.29125,2403.3,2403.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1728148178410,3.54125,2403.3,2403.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1728148178713,3.54125,2403.3,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728148178714,7.4108,2403.3,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728148178915,0.29126,2403.2,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728148179115,0.912,2403.6,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728148179419,4.138,2403.8,2403.1,11.20546104]
["bitfinex-derivatives","ETHF0:USTF0",1728148179615,0.2912,2403.7,2403.1,11.20546104]
["bitfinex-derivatives","ETHF0:USTF0",1728148179815,0.2912,2403.7,2403.3,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1728148180014,0.2912,2403.7,2403.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728148180217,4.162,2403.8,2403.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1728148180523,0.29121,2403.6,2403.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1728148186828,1.5,2403.7,2403.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1728148187031,1.79121,2403.7,2403.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1728148187629,0.29121,2403.6,2403.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1728148188130,1.7912,2403.7,2403.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1728148188522,0.29121,2403.6,2403.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1728148188719,1.5,2403.7,2403.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1728148188929,1.79121,2403.7,2403.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1728148189230,1.5,2403.7,2403.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1728148189528,1.7912,2403.7,2403.5,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1728148190028,1.7912,2403.7,2403.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1728148190233,1.5,2403.7,2403.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1728148190532,0.29121,2403.6,2403.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1728148191232,0.29119,2403.8,2403.6,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1728148191534,1.79118,2403.9,2403.6,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1728148191925,0.29119,2403.8,2403.6,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1728148192432,0.29119,2403.8,2403.5,5.75563224]
["bitfinex-derivatives","ETHF0:USTF0",1728148193538,0.2912,2403.7,2403.5,5.75563224]
["bitfinex-derivatives","ETHF0:USTF0",1728148194137,1.7912,2403.7,2403.5,5.46441224]
["bitfinex-derivatives","ETHF0:USTF0",1728148197634,0.29121,2403.6,2403.5,4.64031224]
["bitfinex-derivatives","ETHF0:USTF0",1728148197826,0.29122,2403.5,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728148198029,1.79122,2403.5,2403.3,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1728148198333,1.79123,2403.5,2403.3,4.56265414]
["bitfinex-derivatives","ETHF0:USTF0",1728148198534,0.29123,2403.4,2403.3,4.56265414]
["bitfinex-derivatives","ETHF0:USTF0",1728148198734,1.5,2403.5,2403.3,4.56265414]
["bitfinex-derivatives","ETHF0:USTF0",1728148198930,1.5,2403.5,2403.3,4.85389414]
["bitfinex-derivatives","ETHF0:USTF0",1728148198931,1.79123,2403.5,2403.3,4.85389414]
["bitfinex-derivatives","ETHF0:USTF0",1728148199528,1.79123,2403.5,2403.3,4.56265414]
["bitfinex-derivatives","ETHF0:USTF0",1728148200440,1.79124,2403.4,2403.2,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1728148201631,1.79124,2403.4,2403.2,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1728148201826,1.5,2403.4,2403.2,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1728148202034,0.3931,2403.6,2403.3,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1728148202228,1.20319,2403.8,2403.3,6.16556752]
["bitfinex-derivatives","ETHF0:USTF0",1728148202437,0.779,2404.1,2403.7,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1728148202648,1.5,2404.3,2404.0,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1728148203155,1.79113,2404.3,2404.0,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1728148204031,1.79113,2404.3,2403.9,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1728148204430,0.29114,2404.2,2403.8,7.45399467]
["bitfinex-derivatives","ETHF0:USTF0",1728148204732,1.5,2404.1,2403.8,7.45399467]
["bitfinex-derivatives","ETHF0:USTF0",1728148204928,1.5,2404.1,2403.9,1.08850807]
["bitfinex-derivatives","ETHF0:USTF0",1728148205142,1.5,2404.1,2403.9,1.37967807]
["bitfinex-derivatives","ETHF0:USTF0",1728148205639,3.6742,2404.4,2403.9,1.37967807]
["bitfinex-derivatives","ETHF0:USTF0",1728148205831,0.29114,2404.2,2403.9,1.37967807]
["bitfinex-derivatives","ETHF0:USTF0",1728148206540,0.29114,2404.2,2403.9,1.08850807]
["bitfinex-derivatives","ETHF0:USTF0",1728148207333,0.29114,2404.2,2403.9,1.37967807]
["bitfinex-derivatives","ETHF0:USTF0",1728148208339,0.29114,2404.2,2403.9,1.08850807]
["bitfinex-derivatives","ETHF0:USTF0",1728148208738,0.29114,2404.2,2404.0,1.08850807]
["bitfinex-derivatives","ETHF0:USTF0",1728148209040,0.29114,2404.2,2403.9,1.08850807]
["bitfinex-derivatives","ETHF0:USTF0",1728148209536,3.6742,2404.4,2404.0,1.08850807]
["bitfinex-derivatives","ETHF0:USTF0",1728148209740,0.29113,2404.3,2404.0,1.37966807]
["bitfinex-derivatives","ETHF0:USTF0",1728148209939,0.3919,2404.5,2404.1,4.74294605]
["bitfinex-derivatives","ETHF0:USTF0",1728148210143,6.74889,2404.6,2404.2,2.19313807]
["bitfinex-derivatives","ETHF0:USTF0",1728148210339,6.74889,2404.6,2404.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728148210544,6.74889,2404.6,2404.3,6.25745412]
["bitfinex-derivatives","ETHF0:USTF0",1728148210736,6.74889,2404.6,2404.3,5.16894605]
["bitfinex-derivatives","ETHF0:USTF0",1728148210939,3.54109,2404.6,2404.3,5.16894605]
["bitfinex-derivatives","ETHF0:USTF0",1728148211147,3.54109,2404.6,2404.3,6.25745412]
["bitfinex-derivatives","ETHF0:USTF0",1728148211334,0.4117,2404.7,2404.3,6.25745412]
["bitfinex-derivatives","ETHF0:USTF0",1728148211533,0.4926,2405.0,2404.5,1.08850807]
["bitfinex-derivatives","ETHF0:USTF0",1728148211534,0.3966,2405.0,2404.5,1.08850807]
["bitfinex-derivatives","ETHF0:USTF0",1728148211751,4.1198,2405.1,2404.6,4.29630807]
["bitfinex-derivatives","ETHF0:USTF0",1728148211752,3.6195,2405.1,2404.6,4.29630807]
["bitfinex-derivatives","ETHF0:USTF0",1728148212043,3.2078,2405.1,2405.0,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1728148212750,3.2078,2405.1,2404.9,1.77875807]
["bitfinex-derivatives","ETHF0:USTF0",1728148212943,3.2078,2405.1,2405.0,6.40493649]
["bitfinex-derivatives","ETHF0:USTF0",1728148213245,3.2078,2405.1,2405.0,5.31642842]
["bitfinex-derivatives","ETHF0:USTF0",1728148213441,3.2078,2405.1,2405.0,9.47402842]
["bitfinex-derivatives","ETHF0:USTF0",1728148214441,3.2078,2405.1,2405.0,9.18298842]
["bitfinex-derivatives","ETHF0:USTF0",1728148214741,0.7027,2405.4,2405.0,9.47402842]
["bitfinex-derivatives","ETHF0:USTF0",1728148214941,0.29101,2405.3,2405.0,5.31642842]
["bitfinex-derivatives","ETHF0:USTF0",1728148215343,0.29101,2405.3,2405.0,5.02538842]
["bitfinex-derivatives","ETHF0:USTF0",1728148215657,0.29103,2405.1,2405.0,5.02538842]
["bitfinex-derivatives","ETHF0:USTF0",1728148215843,0.29103,2405.1,2405.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728148216042,3.6617,2405.4,2404.7,1.76937807]
["bitfinex-derivatives","ETHF0:USTF0",1728148216043,4.0537,2405.4,2404.7,1.76937807]
["bitfinex-derivatives","ETHF0:USTF0",1728148216236,4.0537,2405.4,2404.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1728148216440,0.29103,2405.1,2404.8,5.04586846]
["bitfinex-derivatives","ETHF0:USTF0",1728148218941,0.29102,2405.2,2404.9,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1728148219741,4.0537,2405.4,2404.8,4.75480846]
["bitfinex-derivatives","ETHF0:USTF0",1728148219742,0.4117,2405.4,2404.8,4.75480846]
["bitfinex-derivatives","ETHF0:USTF0",1728148220050,10.6918,2405.8,2405.0,4.72640851]
["bitfinex-derivatives","ETHF0:USTF0",1728148220244,10.6918,2405.8,2405.1,0.68902]
["bitfinex-derivatives","ETHF0:USTF0",1728148220245,0.291,2405.4,2405.1,0.68902]
["bitfinex-derivatives","ETHF0:USTF0",1728148220444,3.25,2405.6,2405.1,0.68902]
["bitfinex-derivatives","ETHF0:USTF0",1728148220445,0.29101,2405.3,2405.1,5.12440851]
["bitfinex-derivatives","ETHF0:USTF0",1728148220645,0.291,2405.4,2405.1,5.41542851]
["bitfinex-derivatives","ETHF0:USTF0",1728148220852,0.29101,2405.3,2405.1,5.41542851]
["bitfinex-derivatives","ETHF0:USTF0",1728148221354,3.25,2405.6,2405.1,5.12440851]
["bitfinex-derivatives","ETHF0:USTF0",1728148221543,0.29101,2405.3,2405.1,5.12440851]
["bitfinex-derivatives","ETHF0:USTF0",1728148221851,2.02642,2405.7,2404.8,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1728148221852,0.29104,2405.1,2404.8,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1728148222155,0.29105,2404.9,2404.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728148222342,0.3868,2405.0,2404.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728148222653,0.29104,2405.1,2404.8,0.68396]
["bitfinex-derivatives","ETHF0:USTF0",1728148223448,0.29104,2405.0,2404.8,0.68396]
["bitfinex-derivatives","ETHF0:USTF0",1728148224449,3.6368,2405.2,2404.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728148224750,0.29102,2405.2,2405.0,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1728148225048,0.67792,2405.3,2405.0,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1728148225240,0.29102,2405.2,2405.0,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1728148225446,0.67791,2405.3,2405.0,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1728148226045,0.3869,2405.3,2405.1,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1728148226544,0.3869,2405.3,2405.2,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1728148226953,0.3869,2405.3,2405.2,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1728148227154,0.3869,2405.3,2405.2,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1728148227346,0.3866,2405.7,2405.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1728148227553,1.3096,2405.7,2405.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1728148227756,0.29098,2405.5,2405.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1728148228147,0.29098,2405.6,2405.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1728148228542,0.923,2405.7,2405.4,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1728148228949,0.29096,2405.7,2405.4,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1728148229155,0.29096,2405.7,2405.3,4.40433045]
["bitfinex-derivatives","ETHF0:USTF0",1728148229352,0.29096,2405.7,2405.5,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1728148229657,3.49874,2405.9,2405.6,4.58851077]
["bitfinex-derivatives","ETHF0:USTF0",1728148229851,0.7819,2406.0,2405.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728148230052,0.29094,2405.9,2405.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728148231751,0.7819,2406.0,2405.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728148232059,0.7819,2406.0,2405.2,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728148232060,0.29098,2405.6,2405.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1728148232260,3.25,2405.8,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728148232550,0.29096,2405.7,2405.4,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1728148232952,0.29097,2405.6,2405.3,8.01506041]
["bitfinex-derivatives","ETHF0:USTF0",1728148234057,0.29097,2405.6,2405.4,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1728148234759,0.29097,2405.6,2405.3,7.72406041]
["bitfinex-derivatives","ETHF0:USTF0",1728148234760,0.29099,2405.4,2405.3,7.72406041]
["bitfinex-derivatives","ETHF0:USTF0",1728148234951,4.0749,2405.5,2405.3,7.72406041]
["bitfinex-derivatives","ETHF0:USTF0",1728148235263,0.4148,2405.5,2405.3,8.01506041]
["bitfinex-derivatives","ETHF0:USTF0",1728148235955,0.4101,2405.9,2405.3,7.72406041]
["bitfinex-derivatives","ETHF0:USTF0",1728148236156,0.8026,2406.0,2405.3,7.72406041]
["bitfinex-derivatives","ETHF0:USTF0",1728148236365,0.29095,2405.8,2405.5,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1728148236660,0.29095,2405.8,2405.6,4.56586063]
["bitfinex-derivatives","ETHF0:USTF0",1728148236853,1.2063,2406.0,2405.6,5.28112063]
["bitfinex-derivatives","ETHF0:USTF0",1728148237055,0.29094,2405.9,2405.7,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1728148237251,0.29094,2405.9,2405.7,0.70195]
["bitfinex-derivatives","ETHF0:USTF0",1728148237454,0.29094,2405.9,2405.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728148237956,0.29093,2405.9,2405.7,0.70195]
["bitfinex-derivatives","ETHF0:USTF0",1728148238165,0.29093,2405.9,2405.7,1.08895]
["bitfinex-derivatives","ETHF0:USTF0",1728148238358,0.29093,2405.9,2405.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1728148238658,0.4148,2406.0,2405.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1728148238862,0.29094,2405.8,2405.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1728148239753,0.4148,2406.0,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728148239955,0.8316,2406.0,2405.5,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1728148240152,0.29095,2405.8,2405.6,4.51325096]
["bitfinex-derivatives","ETHF0:USTF0",1728148240353,0.29095,2405.8,2405.5,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1728148240761,0.8316,2406.0,2405.6,4.51325096]
["bitfinex-derivatives","ETHF0:USTF0",1728148240957,0.29096,2405.7,2405.6,4.51325096]
["bitfinex-derivatives","ETHF0:USTF0",1728148244761,0.29095,2405.8,2405.6,4.51325096]
["bitfinex-derivatives","ETHF0:USTF0",1728148244972,0.4148,2406.0,2405.6,4.51325096]
["bitfinex-derivatives","ETHF0:USTF0",1728148245165,0.29094,2405.9,2405.6,4.51325096]
["bitfinex-derivatives","ETHF0:USTF0",1728148245368,0.29094,2405.9,2405.7,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1728148245671,0.29094,2405.9,2405.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728148246365,0.29091,2406.1,2405.9,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1728148246663,0.29091,2406.1,2405.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728148247168,0.29092,2406.0,2405.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728148248356,3.25,2406.1,2405.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728148248357,3.54092,2406.1,2405.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728148249164,0.29092,2406.1,2405.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728148249356,0.29092,2406.0,2405.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728148253071,0.29092,2406.0,2405.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728148253264,0.29093,2405.9,2405.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728148255264,3.658,2406.2,2405.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728148255464,3.658,2406.2,2405.8,0.67834]
["bitfinex-derivatives","ETHF0:USTF0",1728148255465,0.29091,2406.1,2405.8,0.67834]
["bitfinex-derivatives","ETHF0:USTF0",1728148255665,0.29091,2406.1,2405.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728148257368,3.658,2406.2,2405.9,0.68903]
["bitfinex-derivatives","ETHF0:USTF0",1728148257369,0.408,2406.2,2405.9,0.68903]
["bitfinex-derivatives","ETHF0:USTF0",1728148257679,0.29092,2406.1,2406.0,4.72543282]
["bitfinex-derivatives","ETHF0:USTF0",1728148257868,0.29092,2406.1,2405.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728148258968,0.29092,2406.0,2405.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728148260566,0.29093,2405.9,2405.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728148260771,0.408,2406.2,2405.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728148261278,0.29093,2405.9,2405.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728148261977,0.29093,2406.0,2405.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728148262574,0.408,2406.2,2405.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728148262779,0.29093,2405.9,2405.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728148263280,0.29094,2405.8,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728148264165,0.29094,2405.8,2405.5,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1728148264166,0.423,2405.8,2405.5,2.32810807]
["bitfinex-derivatives","ETHF0:USTF0",1728148264372,0.29097,2405.7,2405.5,2.32810807]
["bitfinex-derivatives","ETHF0:USTF0",1728148264575,0.29096,2405.7,2405.6,4.40785722]
["bitfinex-derivatives","ETHF0:USTF0",1728148265173,7.4068,2405.7,2405.4,1.08850807]
["bitfinex-derivatives","ETHF0:USTF0",1728148265371,7.4068,2405.7,2405.2,5.38589552]
["bitfinex-derivatives","ETHF0:USTF0",1728148265372,3.25,2405.5,2405.2,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1728148265572,1.2176,2405.4,2405.0,1.08850807]
["bitfinex-derivatives","ETHF0:USTF0",1728148265875,0.29103,2405.1,2405.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728148266379,0.29103,2405.1,2404.8,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1728148266576,0.4141,2405.0,2404.8,1.51006]
["bitfinex-derivatives","ETHF0:USTF0",1728148266980,0.4141,2405.0,2404.9,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1728148267187,0.8035,2405.4,2404.8,6.46590807]
["bitfinex-derivatives","ETHF0:USTF0",1728148267378,0.291,2405.4,2404.9,8.03621759]
["bitfinex-derivatives","ETHF0:USTF0",1728148267573,0.291,2405.4,2405.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1728148267771,0.291,2405.4,2405.2,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1728148267975,0.3953,2405.5,2405.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728148267976,0.68629,2405.5,2405.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728148268190,0.68629,2405.5,2405.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1728148268372,7.2727,2405.7,2405.3,1.51939]
["bitfinex-derivatives","ETHF0:USTF0",1728148268373,0.29098,2405.6,2405.3,1.51939]
["bitfinex-derivatives","ETHF0:USTF0",1728148268776,0.29098,2405.6,2405.4,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1728148269177,0.29098,2405.6,2405.3,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1728148269678,0.921,2405.8,2405.3,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1728148269882,0.29099,2405.4,2405.3,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1728148270487,0.29099,2405.4,2405.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1728148271191,0.29102,2405.2,2405.0,1.49190807]
["bitfinex-derivatives","ETHF0:USTF0",1728148271486,0.29102,2405.2,2405.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728148272477,0.3962,2405.3,2405.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728148272677,0.29102,2405.2,2405.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728148273187,0.94343666,2405.2,2405.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728148274083,0.94343666,2405.2,2405.1,0.69003]
["bitfinex-derivatives","ETHF0:USTF0",1728148274385,0.36286025,2405.2,2405.1,0.69003]
["bitfinex-derivatives","ETHF0:USTF0",1728148274683,0.94335359,2405.2,2405.1,0.69003]
["bitfinex-derivatives","ETHF0:USTF0",1728148274878,0.94335462,2405.2,2405.1,0.69003]
["bitfinex-derivatives","ETHF0:USTF0",1728148275180,0.36286025,2405.2,2405.1,0.69003]
["bitfinex-derivatives","ETHF0:USTF0",1728148275383,0.36286025,2405.2,2405.1,1.77853807]
["bitfinex-derivatives","ETHF0:USTF0",1728148275784,0.36286025,2405.2,2405.1,0.69003]
["bitfinex-derivatives","ETHF0:USTF0",1728148276178,0.36286025,2405.2,2405.1,1.77853807]
["bitfinex-derivatives","ETHF0:USTF0",1728148276378,0.36286025,2405.2,2405.1,0.69003]
["bitfinex-derivatives","ETHF0:USTF0",1728148276780,0.291,2405.4,2405.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728148277089,0.34618386,2405.3,2405.2,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1728148278287,0.34622296,2405.3,2405.2,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1728148278881,0.34620577,2405.3,2405.2,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1728148280690,0.71467,2405.6,2405.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1728148280887,0.34615742,2405.5,2405.4,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1728148281290,0.34615742,2405.5,2405.4,1.13409]
["bitfinex-derivatives","ETHF0:USTF0",1728148281491,0.34615742,2405.5,2405.4,9.78980685]
["bitfinex-derivatives","ETHF0:USTF0",1728148281699,0.4212,2405.9,2405.7,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1728148281700,0.29094,2405.9,2405.7,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1728148281889,0.29094,2405.9,2405.8,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1728148282088,0.63713553,2405.9,2405.8,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1728148283588,0.29094,2405.9,2405.8,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1728148283785,0.63720605,2405.9,2405.8,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1728148285291,0.29094,2405.9,2405.8,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1728148285686,0.63714901,2405.9,2405.8,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1728148286886,0.63714901,2405.9,2405.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728148287087,0.63714901,2405.9,2405.4,2.05077164]
["bitfinex-derivatives","ETHF0:USTF0",1728148287088,0.29098,2405.5,2405.4,1.50570807]
["bitfinex-derivatives","ETHF0:USTF0",1728148287497,0.29098,2405.5,2405.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728148287996,0.63712324,2405.5,2405.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728148288999,0.63711028,2405.5,2405.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728148289496,0.29099,2405.4,2405.3,1.08850807]
["bitfinex-derivatives","ETHF0:USTF0",1728148289891,0.34612881,2405.4,2405.3,1.08850807]
["bitfinex-derivatives","ETHF0:USTF0",1728148290200,0.34612881,2405.4,2405.3,1.37950807]
["bitfinex-derivatives","ETHF0:USTF0",1728148291298,0.29097,2405.6,2405.3,1.37950807]
["bitfinex-derivatives","ETHF0:USTF0",1728148291507,0.34614744,2405.5,2405.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728148292293,0.29098,2405.5,2405.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728148292691,0.63718122,2405.5,2405.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728148292891,0.34620122,2405.5,2405.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728148293694,0.34620122,2405.5,2405.4,0.70519]
["bitfinex-derivatives","ETHF0:USTF0",1728148293895,0.29098,2405.6,2405.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728148294095,0.34625894,2405.5,2405.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728148294399,0.63723894,2405.5,2405.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728148295093,0.34625894,2405.5,2405.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728148295599,0.63723894,2405.5,2405.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728148299097,0.63735204,2405.5,2405.4,1.50270807]
["bitfinex-derivatives","ETHF0:USTF0",1728148299398,0.63737672,2405.5,2405.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728148299598,0.29098,2405.5,2405.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728148299799,0.69836,2405.7,2405.4,1.50270807]
["bitfinex-derivatives","ETHF0:USTF0",1728148300000,0.69836,2405.7,2405.5,0.69588]
["bitfinex-derivatives","ETHF0:USTF0",1728148300001,0.34640569,2405.6,2405.5,0.69588]
["bitfinex-derivatives","ETHF0:USTF0",1728148300201,0.34640569,2405.6,2405.5,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1728148300400,0.34640569,2405.6,2405.5,5.80336896]
["bitfinex-derivatives","ETHF0:USTF0",1728148301207,0.34640569,2405.6,2405.5,6.89187703]
["bitfinex-derivatives","ETHF0:USTF0",1728148301599,0.34640569,2405.6,2405.5,11.04867703]
["bitfinex-derivatives","ETHF0:USTF0",1728148301800,0.29094,2405.9,2405.7,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1728148302107,0.29094,2405.9,2405.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728148302302,0.63743826,2405.9,2405.8,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1728148302802,0.29094,2405.9,2405.8,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1728148303010,0.34649672,2405.9,2405.8,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1728148303210,0.63742672,2405.9,2405.8,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1728148305198,0.29094,2405.8,2405.7,1.08808119]
["bitfinex-derivatives","ETHF0:USTF0",1728148305403,0.29096,2405.7,2405.6,1.50308119]
["bitfinex-derivatives","ETHF0:USTF0",1728148305597,0.63745672,2405.7,2405.6,3.00105694]
["bitfinex-derivatives","ETHF0:USTF0",1728148305799,0.63745672,2405.7,2405.6,7.44359307]
["bitfinex-derivatives","ETHF0:USTF0",1728148306108,0.63754344,2405.7,2405.6,7.44359307]
["bitfinex-derivatives","ETHF0:USTF0",1728148306305,0.63754344,2405.7,2405.6,7.98764482]
["bitfinex-derivatives","ETHF0:USTF0",1728148306600,0.34658344,2405.7,2405.6,7.4438493]
["bitfinex-derivatives","ETHF0:USTF0",1728148306905,0.34658344,2405.7,2405.6,10.39364355]
["bitfinex-derivatives","ETHF0:USTF0",1728148307107,0.34658344,2405.7,2405.6,6.23684355]
["bitfinex-derivatives","ETHF0:USTF0",1728148308495,0.34658344,2405.7,2405.6,7.73455706]
["bitfinex-derivatives","ETHF0:USTF0",1728148309208,0.34658344,2405.7,2405.6,7.44358706]
["bitfinex-derivatives","ETHF0:USTF0",1728148309414,0.63754344,2405.7,2405.6,5.94587355]
["bitfinex-derivatives","ETHF0:USTF0",1728148309708,0.34661715,2405.7,2405.6,7.4436708]
["bitfinex-derivatives","ETHF0:USTF0",1728148309910,0.34661715,2405.7,2405.6,6.64630338]
["bitfinex-derivatives","ETHF0:USTF0",1728148310301,0.34661715,2405.7,2405.6,7.73482249]
["bitfinex-derivatives","ETHF0:USTF0",1728148310504,0.34661715,2405.7,2405.6,8.27841833]
["bitfinex-derivatives","ETHF0:USTF0",1728148311206,0.34661715,2405.7,2405.6,7.73480576]
["bitfinex-derivatives","ETHF0:USTF0",1728148311408,0.34661715,2405.7,2405.6,8.27841833]
["bitfinex-derivatives","ETHF0:USTF0",1728148312103,0.34661715,2405.7,2405.6,7.73475592]
["bitfinex-derivatives","ETHF0:USTF0",1728148312301,0.34661715,2405.7,2405.6,8.27841833]
["bitfinex-derivatives","ETHF0:USTF0",1728148313199,1.10072,2406.0,2405.8,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1728148314103,0.8098,2406.0,2405.8,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1728148314302,0.29093,2405.9,2405.8,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1728148315908,0.29093,2405.9,2405.7,1.08854579]
["bitfinex-derivatives","ETHF0:USTF0",1728148316107,0.29093,2405.9,2405.7,1.37949579]
["bitfinex-derivatives","ETHF0:USTF0",1728148316708,0.29094,2405.8,2405.7,1.08854579]
["bitfinex-derivatives","ETHF0:USTF0",1728148317407,0.29094,2405.9,2405.7,1.08854579]
["bitfinex-derivatives","ETHF0:USTF0",1728148317610,0.29094,2405.9,2405.7,1.37949579]
["bitfinex-derivatives","ETHF0:USTF0",1728148319216,0.29093,2405.9,2405.7,1.37949579]
["bitfinex-derivatives","ETHF0:USTF0",1728148322009,0.8098,2406.0,2405.7,1.08854579]
["bitfinex-derivatives","ETHF0:USTF0",1728148322205,0.29091,2406.1,2405.9,1.37947579]
["bitfinex-derivatives","ETHF0:USTF0",1728148322413,0.29091,2406.1,2406.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728148323921,0.83,2406.2,2406.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728148324217,1.3041,2406.5,2406.1,1.08854579]
["bitfinex-derivatives","ETHF0:USTF0",1728148324406,0.29089,2406.3,2406.1,1.08854579]
["bitfinex-derivatives","ETHF0:USTF0",1728148324822,0.29089,2406.3,2406.1,1.37944579]
["bitfinex-derivatives","ETHF0:USTF0",1728148328024,0.2909,2406.2,2406.1,1.08854579]
["bitfinex-derivatives","ETHF0:USTF0",1728148328414,0.4165,2406.4,2406.1,1.08854579]
["bitfinex-derivatives","ETHF0:USTF0",1728148328719,0.29089,2406.3,2406.1,1.08854579]
["bitfinex-derivatives","ETHF0:USTF0",1728148329019,0.29089,2406.3,2406.1,1.37945579]
["bitfinex-derivatives","ETHF0:USTF0",1728148330218,0.4165,2406.4,2406.1,1.08854579]
["bitfinex-derivatives","ETHF0:USTF0",1728148330424,0.70738,2406.4,2406.2,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1728148330613,0.70738,2406.4,2406.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728148330815,0.29086,2406.5,2406.3,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1728148331011,0.3863,2406.6,2406.3,2.3127]
["bitfinex-derivatives","ETHF0:USTF0",1728148331220,0.3863,2406.6,2406.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728148331422,0.29086,2406.5,2406.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728148332023,0.3863,2406.6,2406.4,1.79087]
["bitfinex-derivatives","ETHF0:USTF0",1728148332321,0.29085,2406.6,2406.5,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1728148332521,3.49864,2406.7,2406.5,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1728148332917,3.49864,2406.7,2406.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728148333718,3.2078,2406.7,2406.6,7.00568349]
["bitfinex-derivatives","ETHF0:USTF0",1728148334424,3.2078,2406.7,2406.6,7.43328349]
["bitfinex-derivatives","ETHF0:USTF0",1728148335421,3.55065734,2406.7,2406.6,7.43328349]
["bitfinex-derivatives","ETHF0:USTF0",1728148337527,3.55052628,2406.7,2406.6,7.43328349]
["bitfinex-derivatives","ETHF0:USTF0",1728148338020,3.2078,2406.7,2406.6,7.43328349]
["bitfinex-derivatives","ETHF0:USTF0",1728148338728,3.2078,2406.7,2406.6,11.58848349]
["bitfinex-derivatives","ETHF0:USTF0",1728148339227,0.8285,2407.1,2406.6,14.50543349]
["bitfinex-derivatives","ETHF0:USTF0",1728148339434,0.29081,2406.9,2406.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728148341519,0.70629,2407.1,2406.9,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1728148341723,0.70629,2407.1,2407.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728148341920,1.04880236,2407.1,2407.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728148342624,0.70629,2407.1,2407.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728148344626,0.29081,2407.0,2406.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728148344828,0.29081,2407.0,2406.8,2.18112]
["bitfinex-derivatives","ETHF0:USTF0",1728148347125,0.4155,2407.1,2406.8,2.18112]
["bitfinex-derivatives","ETHF0:USTF0",1728148347327,0.7063,2407.1,2406.8,2.18112]
["bitfinex-derivatives","ETHF0:USTF0",1728148348420,0.29081,2407.0,2406.8,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1728148348621,0.29081,2407.0,2406.8,2.18112]
["bitfinex-derivatives","ETHF0:USTF0",1728148349430,0.70629,2407.1,2406.8,2.18112]
["bitfinex-derivatives","ETHF0:USTF0",1728148350330,0.70629,2407.1,2406.8,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1728148350524,0.70629,2407.1,2406.9,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1728148351630,0.70629,2407.1,2406.8,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1728148351823,0.70629,2407.1,2406.8,2.18112]
["bitfinex-derivatives","ETHF0:USTF0",1728148352323,0.29081,2407.0,2406.8,2.18112]
["bitfinex-derivatives","ETHF0:USTF0",1728148352522,1.9155,2407.1,2406.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728148352726,0.29082,2406.8,2406.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728148352926,0.29082,2406.8,2406.3,4.39234579]
["bitfinex-derivatives","ETHF0:USTF0",1728148352927,0.72705,2406.9,2406.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728148353135,0.29086,2406.5,2406.4,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1728148353328,0.29086,2406.5,2406.4,6.40054321]
["bitfinex-derivatives","ETHF0:USTF0",1728148353632,0.68736,2406.6,2406.4,6.40054321]
["bitfinex-derivatives","ETHF0:USTF0",1728148353835,0.68736,2406.6,2406.4,6.69141321]
["bitfinex-derivatives","ETHF0:USTF0",1728148354133,0.4194,2406.5,2406.4,6.69141321]
["bitfinex-derivatives","ETHF0:USTF0",1728148354526,0.69994,2406.7,2406.4,6.40054321]
["bitfinex-derivatives","ETHF0:USTF0",1728148354834,0.69994,2406.7,2406.5,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1728148355623,0.4091,2406.7,2406.4,6.40054321]
["bitfinex-derivatives","ETHF0:USTF0",1728148355830,0.29085,2406.6,2406.4,6.40054321]
["bitfinex-derivatives","ETHF0:USTF0",1728148356030,0.71265,2406.6,2406.4,6.69141321]
["bitfinex-derivatives","ETHF0:USTF0",1728148358240,0.71265,2406.6,2406.5,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1728148358241,0.4218,2406.6,2406.5,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1728148360333,0.29084,2406.7,2406.5,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1728148364636,0.29085,2406.6,2406.5,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1728148366043,0.29085,2406.6,2406.5,1.79086]
["bitfinex-derivatives","ETHF0:USTF0",1728148367034,3.93482,2407.0,2406.5,5.90360046]
["bitfinex-derivatives","ETHF0:USTF0",1728148367240,0.34292076,2406.9,2406.8,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1728148367438,0.63373076,2406.9,2406.8,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1728148367643,0.63373076,2406.9,2406.8,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1728148368341,0.29081,2406.9,2406.8,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1728148368542,0.63391243,2406.9,2406.8,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1728148368849,0.97701216,2406.9,2406.8,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1728148369039,0.63390903,2406.9,2406.8,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1728148369240,0.34309903,2406.9,2406.8,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1728148369642,0.34309903,2406.9,2406.8,1.14312]
["bitfinex-derivatives","ETHF0:USTF0",1728148370447,0.34309903,2406.9,2406.8,2.23166579]
["bitfinex-derivatives","ETHF0:USTF0",1728148371448,0.29081,2406.9,2406.8,2.23166579]
["bitfinex-derivatives","ETHF0:USTF0",1728148371647,0.29081,2407.0,2406.8,2.23166579]
["bitfinex-derivatives","ETHF0:USTF0",1728148372737,0.29081,2406.9,2406.8,1.94084579]
["bitfinex-derivatives","ETHF0:USTF0",1728148373339,0.29081,2406.9,2406.8,3.43624716]
["bitfinex-derivatives","ETHF0:USTF0",1728148373540,0.29081,2406.9,2406.8,3.72706716]
["bitfinex-derivatives","ETHF0:USTF0",1728148373746,0.29081,2406.9,2406.8,1.94084579]
["bitfinex-derivatives","ETHF0:USTF0",1728148374749,0.29081,2406.9,2406.8,3.436581]
["bitfinex-derivatives","ETHF0:USTF0",1728148374947,0.29081,2406.9,2406.8,2.584281]
["bitfinex-derivatives","ETHF0:USTF0",1728148375149,0.29081,2406.9,2406.8,1.08854579]
["bitfinex-derivatives","ETHF0:USTF0",1728148375346,0.29081,2406.9,2406.8,2.58469474]
["bitfinex-derivatives","ETHF0:USTF0",1728148376454,0.29081,2406.9,2406.8,3.1282759]
["bitfinex-derivatives","ETHF0:USTF0",1728148380548,0.29081,2406.9,2406.8,3.12916628]
["bitfinex-derivatives","ETHF0:USTF0",1728148380744,4.44601,2406.9,2406.8,1.08941737]
["bitfinex-derivatives","ETHF0:USTF0",1728148381149,4.1552,2406.9,2406.6,6.18731737]
["bitfinex-derivatives","ETHF0:USTF0",1728148381350,0.29084,2406.7,2406.6,6.18731737]
["bitfinex-derivatives","ETHF0:USTF0",1728148381543,0.29084,2406.7,2406.6,7.68445964]
["bitfinex-derivatives","ETHF0:USTF0",1728148382555,0.29084,2406.7,2406.6,4.29721737]
["bitfinex-derivatives","ETHF0:USTF0",1728148383355,0.29084,2406.7,2406.6,5.79374049]
["bitfinex-derivatives","ETHF0:USTF0",1728148383853,0.29084,2406.7,2406.6,2.58594049]
["bitfinex-derivatives","ETHF0:USTF0",1728148384051,0.29084,2406.7,2406.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728148384249,0.29084,2406.7,2406.6,1.48471737]
["bitfinex-derivatives","ETHF0:USTF0",1728148384754,0.798,2406.8,2406.5,2.03523294]
["bitfinex-derivatives","ETHF0:USTF0",1728148384755,0.798,2406.8,2406.5,1.49251737]
["bitfinex-derivatives","ETHF0:USTF0",1728148385058,0.29086,2406.5,2406.4,2.58941737]
["bitfinex-derivatives","ETHF0:USTF0",1728148385256,0.29085,2406.6,2406.4,2.58941737]
["bitfinex-derivatives","ETHF0:USTF0",1728148386455,0.4241,2406.5,2406.4,2.58941737]
["bitfinex-derivatives","ETHF0:USTF0",1728148388343,0.71496,2406.5,2406.4,4.62828024]
["bitfinex-derivatives","ETHF0:USTF0",1728148388950,0.71496,2406.5,2406.4,3.13213294]
["bitfinex-derivatives","ETHF0:USTF0",1728148389145,0.71496,2406.5,2406.4,4.62818814]
["bitfinex-derivatives","ETHF0:USTF0",1728148390258,0.71496,2406.5,2406.4,3.12818814]
["bitfinex-derivatives","ETHF0:USTF0",1728148390464,1.9241,2406.5,2406.3,1.08913225]
["bitfinex-derivatives","ETHF0:USTF0",1728148390660,1.14357,2406.4,2406.3,1.08913225]
["bitfinex-derivatives","ETHF0:USTF0",1728148391160,1.14357,2406.4,2406.2,2.04593294]
["bitfinex-derivatives","ETHF0:USTF0",1728148391161,0.8527,2406.4,2406.2,1.50293225]
["bitfinex-derivatives","ETHF0:USTF0",1728148391558,0.29088,2406.3,2406.2,1.50293225]
["bitfinex-derivatives","ETHF0:USTF0",1728148391859,0.29088,2406.3,2406.2,2.99871526]
["bitfinex-derivatives","ETHF0:USTF0",1728148392261,0.29088,2406.3,2406.2,1.50293225]
["bitfinex-derivatives","ETHF0:USTF0",1728148392858,1.14358,2406.4,2406.2,1.50293225]
["bitfinex-derivatives","ETHF0:USTF0",1728148394065,0.29088,2406.3,2406.2,1.50293225]
["bitfinex-derivatives","ETHF0:USTF0",1728148394267,0.8527,2406.4,2406.2,1.50293225]
["bitfinex-derivatives","ETHF0:USTF0",1728148394462,1.14358,2406.4,2406.2,1.50293225]
["bitfinex-derivatives","ETHF0:USTF0",1728148395461,0.8527,2406.4,2406.2,1.50293225]
["bitfinex-derivatives","ETHF0:USTF0",1728148395873,0.29088,2406.3,2406.2,1.50293225]
["bitfinex-derivatives","ETHF0:USTF0",1728148396469,1.14358,2406.4,2406.2,1.50293225]
["bitfinex-derivatives","ETHF0:USTF0",1728148398976,0.8527,2406.4,2406.2,1.50293225]
["bitfinex-derivatives","ETHF0:USTF0",1728148399277,0.8527,2406.4,2405.9,1.18513225]
["bitfinex-derivatives","ETHF0:USTF0",1728148399278,2.3527,2406.4,2405.9,1.18513225]
["bitfinex-derivatives","ETHF0:USTF0",1728148399477,1.5,2406.1,2405.8,1.50153225]
["bitfinex-derivatives","ETHF0:USTF0",1728148399670,0.29094,2405.8,2405.7,1.08913225]
["bitfinex-derivatives","ETHF0:USTF0",1728148399875,0.29094,2405.8,2405.7,2.5835997]
["bitfinex-derivatives","ETHF0:USTF0",1728148400171,0.29094,2405.8,2405.6,2.04453294]
["bitfinex-derivatives","ETHF0:USTF0",1728148400172,1.2294,2406.0,2405.6,1.50083041]
["bitfinex-derivatives","ETHF0:USTF0",1728148400482,0.29095,2405.8,2405.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728148401272,1.2294,2406.0,2405.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728148401273,0.29094,2405.9,2405.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728148401869,0.29095,2405.8,2405.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728148403080,0.29095,2405.8,2405.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728148411785,0.29095,2405.8,2405.7,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1728148420794,0.29095,2405.8,2405.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728148427592,0.4288,2406.0,2405.7,10.58899355]
["bitfinex-derivatives","ETHF0:USTF0",1728148427593,0.29092,2406.0,2405.7,10.58899355]
["bitfinex-derivatives","ETHF0:USTF0",1728148427893,0.29092,2406.0,2405.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728148428394,0.29091,2406.1,2405.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728148428589,0.29091,2406.1,2406.0,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1728148445300,0.7272,2406.4,2406.0,2.32033041]
["bitfinex-derivatives","ETHF0:USTF0",1728148445492,0.7272,2406.4,2406.1,4.09127993]
["bitfinex-derivatives","ETHF0:USTF0",1728148445493,0.2909,2406.2,2406.1,4.09127993]
["bitfinex-derivatives","ETHF0:USTF0",1728148445696,3.2353,2406.6,2406.1,4.63498246]
["bitfinex-derivatives","ETHF0:USTF0",1728148445697,0.29089,2406.3,2406.1,4.63498246]
["bitfinex-derivatives","ETHF0:USTF0",1728148445892,0.29089,2406.3,2406.2,5.21319922]
["bitfinex-derivatives","ETHF0:USTF0",1728148446100,0.29089,2406.3,2406.2,1.08909283]
["bitfinex-derivatives","ETHF0:USTF0",1728148448405,0.2909,2406.2,2406.1,2.58909283]
["bitfinex-derivatives","ETHF0:USTF0",1728148448613,0.2909,2406.2,2406.1,4.63430668]
["bitfinex-derivatives","ETHF0:USTF0",1728148448900,0.2909,2406.2,2406.1,9.44505793]
["bitfinex-derivatives","ETHF0:USTF0",1728148450098,0.2909,2406.2,2406.1,9.44488788]
["bitfinex-derivatives","ETHF0:USTF0",1728148451101,0.2909,2406.2,2406.1,7.40121531]
["bitfinex-derivatives","ETHF0:USTF0",1728148451403,0.29091,2406.1,2406.0,1.08846037]
["bitfinex-derivatives","ETHF0:USTF0",1728148451607,1.14271,2406.1,2406.0,1.08846037]
["bitfinex-derivatives","ETHF0:USTF0",1728148459213,0.71661,2406.1,2406.0,1.08846037]
["bitfinex-derivatives","ETHF0:USTF0",1728148461114,0.2909,2406.2,2406.0,2.58846037]
["bitfinex-derivatives","ETHF0:USTF0",1728148461311,0.2909,2406.2,2406.1,2.32056037]
["bitfinex-derivatives","ETHF0:USTF0",1728148465420,1.2264,2406.4,2406.1,2.32056037]
["bitfinex-derivatives","ETHF0:USTF0",1728148465618,0.29089,2406.3,2406.1,3.82056037]
["bitfinex-derivatives","ETHF0:USTF0",1728148466010,0.29089,2406.3,2406.2,4.66946169]
["bitfinex-derivatives","ETHF0:USTF0",1728148466210,0.29089,2406.3,2406.2,5.75792206]
["bitfinex-derivatives","ETHF0:USTF0",1728148467117,0.29088,2406.4,2406.2,5.75792206]
["bitfinex-derivatives","ETHF0:USTF0",1728148469210,0.29088,2406.4,2406.3,1.08846037]
["bitfinex-derivatives","ETHF0:USTF0",1728148469407,0.29088,2406.4,2406.2,5.75792206]
["bitfinex-derivatives","ETHF0:USTF0",1728148469608,0.29088,2406.4,2406.2,1.08846037]
["bitfinex-derivatives","ETHF0:USTF0",1728148469807,1.13824,2406.6,2406.3,4.51784178]
["bitfinex-derivatives","ETHF0:USTF0",1728148470008,0.29086,2406.5,2406.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728148471617,0.29086,2406.5,2406.3,4.51784178]
["bitfinex-derivatives","ETHF0:USTF0",1728148471618,0.29087,2406.4,2406.3,4.51784178]
["bitfinex-derivatives","ETHF0:USTF0",1728148471811,5.6552,2406.4,2406.0,1.49046037]
["bitfinex-derivatives","ETHF0:USTF0",1728148472116,0.29091,2406.1,2406.0,1.49046037]
["bitfinex-derivatives","ETHF0:USTF0",1728148473511,0.29091,2406.1,2406.0,4.49402392]
["bitfinex-derivatives","ETHF0:USTF0",1728148473714,0.29091,2406.1,2406.0,9.03476779]
["bitfinex-derivatives","ETHF0:USTF0",1728148474307,0.29091,2406.1,2406.0,9.03478769]
["bitfinex-derivatives","ETHF0:USTF0",1728148474715,0.29091,2406.1,2406.0,7.53120424]
["bitfinex-derivatives","ETHF0:USTF0",1728148475012,0.29091,2406.1,2406.0,9.03478732]
["bitfinex-derivatives","ETHF0:USTF0",1728148475320,0.29091,2406.1,2406.0,9.52915104]
["bitfinex-derivatives","ETHF0:USTF0",1728148475518,0.29091,2406.1,2406.0,9.03478732]
["bitfinex-derivatives","ETHF0:USTF0",1728148476121,0.29091,2406.1,2406.0,9.53069616]
["bitfinex-derivatives","ETHF0:USTF0",1728148476320,0.29091,2406.1,2406.0,9.03632693]
["bitfinex-derivatives","ETHF0:USTF0",1728148477824,0.29091,2406.1,2406.0,7.53274385]
["bitfinex-derivatives","ETHF0:USTF0",1728148478718,0.29091,2406.1,2406.0,7.94640972]
["bitfinex-derivatives","ETHF0:USTF0",1728148478916,0.29091,2406.1,2406.0,3.40566585]
["bitfinex-derivatives","ETHF0:USTF0",1728148479116,0.29091,2406.1,2406.0,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1728148479319,0.29091,2406.1,2406.0,3.40567612]
["bitfinex-derivatives","ETHF0:USTF0",1728148480719,1.98392,2406.3,2406.0,3.40567612]
["bitfinex-derivatives","ETHF0:USTF0",1728148480720,0.29091,2406.2,2406.0,3.40567612]
["bitfinex-derivatives","ETHF0:USTF0",1728148481022,0.29091,2406.2,2406.1,3.13882131]
["bitfinex-derivatives","ETHF0:USTF0",1728148483322,4.44691,2406.2,2406.1,3.13882131]
["bitfinex-derivatives","ETHF0:USTF0",1728148483524,8.56071,2406.2,2406.1,1.090188]
["bitfinex-derivatives","ETHF0:USTF0",1728148483727,8.56071,2406.2,2406.0,1.63514519]
["bitfinex-derivatives","ETHF0:USTF0",1728148483728,0.29091,2406.1,2406.0,1.090188]
["bitfinex-derivatives","ETHF0:USTF0",1728148483925,5.94691,2406.1,2406.0,2.59407866]
["bitfinex-derivatives","ETHF0:USTF0",1728148484125,5.94691,2406.1,2406.0,1.090188]
["bitfinex-derivatives","ETHF0:USTF0",1728148484332,0.29092,2406.0,2405.9,1.090188]
["bitfinex-derivatives","ETHF0:USTF0",1728148484531,0.70392,2406.0,2405.9,3.13895033]
["bitfinex-derivatives","ETHF0:USTF0",1728148484730,4.85992,2406.0,2405.9,3.13895033]
["bitfinex-derivatives","ETHF0:USTF0",1728148485230,4.85992,2406.0,2405.9,1.50380514]
["bitfinex-derivatives","ETHF0:USTF0",1728148485637,4.569,2406.0,2405.9,1.0901828]
["bitfinex-derivatives","ETHF0:USTF0",1728148485826,4.569,2406.0,2405.8,1.0901828]
["bitfinex-derivatives","ETHF0:USTF0",1728148485827,0.29093,2405.9,2405.8,1.0901828]
["bitfinex-derivatives","ETHF0:USTF0",1728148486022,2.61323,2405.9,2405.8,1.0901828]
["bitfinex-derivatives","ETHF0:USTF0",1728148486232,2.3223,2405.9,2405.7,1.0901828]
["bitfinex-derivatives","ETHF0:USTF0",1728148486532,0.29094,2405.8,2405.7,1.0901828]
["bitfinex-derivatives","ETHF0:USTF0",1728148486922,0.29094,2405.8,2405.7,2.59326524]
["bitfinex-derivatives","ETHF0:USTF0",1728148487326,0.29094,2405.8,2405.7,1.0901828]
["bitfinex-derivatives","ETHF0:USTF0",1728148489223,2.3223,2405.9,2405.7,1.0901828]
["bitfinex-derivatives","ETHF0:USTF0",1728148489427,0.69374,2405.9,2405.7,1.0901828]
["bitfinex-derivatives","ETHF0:USTF0",1728148489632,0.29094,2405.9,2405.7,1.0901828]
["bitfinex-derivatives","ETHF0:USTF0",1728148489835,0.29094,2405.9,2405.7,2.5901828]
["bitfinex-derivatives","ETHF0:USTF0",1728148490136,0.29094,2405.9,2405.8,1.0901828]
["bitfinex-derivatives","ETHF0:USTF0",1728148490638,0.29094,2405.9,2405.8,2.5923272]
["bitfinex-derivatives","ETHF0:USTF0",1728148490826,0.29094,2405.9,2405.8,1.0901828]
["bitfinex-derivatives","ETHF0:USTF0",1728148491232,0.29094,2405.9,2405.8,2.59229893]
["bitfinex-derivatives","ETHF0:USTF0",1728148491538,0.29094,2405.9,2405.8,1.0901828]
["bitfinex-derivatives","ETHF0:USTF0",1728148492435,0.29094,2405.9,2405.8,2.59225021]
["bitfinex-derivatives","ETHF0:USTF0",1728148492636,0.29094,2405.9,2405.8,1.0901828]
["bitfinex-derivatives","ETHF0:USTF0",1728148492838,0.29094,2405.9,2405.8,2.59156258]
["bitfinex-derivatives","ETHF0:USTF0",1728148493135,0.29094,2405.9,2405.8,1.0901828]
["bitfinex-derivatives","ETHF0:USTF0",1728148493527,0.29093,2405.9,2405.8,2.59157139]
["bitfinex-derivatives","ETHF0:USTF0",1728148494026,0.3955,2406.0,2405.8,2.59059641]
["bitfinex-derivatives","ETHF0:USTF0",1728148494228,0.68643,2406.0,2405.8,1.08920782]
["bitfinex-derivatives","ETHF0:USTF0",1728148494424,0.68643,2406.0,2405.9,1.50460782]
["bitfinex-derivatives","ETHF0:USTF0",1728148494639,0.29093,2406.0,2405.9,1.50460782]
["bitfinex-derivatives","ETHF0:USTF0",1728148495730,0.421,2406.3,2405.9,4.50596731]
["bitfinex-derivatives","ETHF0:USTF0",1728148495928,0.29092,2406.1,2406.0,1.93956044]
["bitfinex-derivatives","ETHF0:USTF0",1728148496130,0.29092,2406.1,2406.0,3.44089853]
["bitfinex-derivatives","ETHF0:USTF0",1728148496731,0.29092,2406.1,2406.0,3.44096574]
["bitfinex-derivatives","ETHF0:USTF0",1728148497437,0.29092,2406.1,2406.0,2.59056574]
["bitfinex-derivatives","ETHF0:USTF0",1728148497634,0.29092,2406.1,2406.0,1.08916044]
["bitfinex-derivatives","ETHF0:USTF0",1728148497827,1.5,2406.2,2405.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728148497828,0.29092,2406.0,2405.9,1.50456044]
["bitfinex-derivatives","ETHF0:USTF0",1728148498028,0.70222,2406.0,2405.9,3.00606061]
["bitfinex-derivatives","ETHF0:USTF0",1728148498638,0.70222,2406.0,2405.9,1.50456044]
["bitfinex-derivatives","ETHF0:USTF0",1728148498839,0.70222,2406.0,2405.9,3.00604615]
["bitfinex-derivatives","ETHF0:USTF0",1728148499138,0.4113,2406.0,2405.9,3.00604615]
["bitfinex-derivatives","ETHF0:USTF0",1728148499634,0.70222,2406.0,2405.9,1.50456044]
["bitfinex-derivatives","ETHF0:USTF0",1728148500032,0.70222,2406.0,2405.9,3.00603631]
["bitfinex-derivatives","ETHF0:USTF0",1728148500936,0.70222,2406.0,2405.9,2.59063631]
["bitfinex-derivatives","ETHF0:USTF0",1728148501242,0.70222,2406.0,2405.9,1.08916044]
["bitfinex-derivatives","ETHF0:USTF0",1728148503132,2.20222,2406.0,2405.9,1.08916044]
["bitfinex-derivatives","ETHF0:USTF0",1728148503339,6.0673,2406.0,2405.8,1.08916044]
["bitfinex-derivatives","ETHF0:USTF0",1728148503635,0.69223,2405.9,2405.7,1.49286044]
["bitfinex-derivatives","ETHF0:USTF0",1728148503843,0.29094,2405.8,2405.7,1.49286044]
["bitfinex-derivatives","ETHF0:USTF0",1728148504143,0.4013,2405.9,2405.7,2.99433537]
["bitfinex-derivatives","ETHF0:USTF0",1728148504333,0.29094,2405.8,2405.7,1.49286044]
["bitfinex-derivatives","ETHF0:USTF0",1728148504540,0.29094,2405.8,2405.7,2.99425036]
["bitfinex-derivatives","ETHF0:USTF0",1728148505044,0.29094,2405.8,2405.7,1.49286044]
["bitfinex-derivatives","ETHF0:USTF0",1728148505735,0.29092,2406.0,2405.7,4.91980667]
["bitfinex-derivatives","ETHF0:USTF0",1728148505949,0.29094,2405.9,2405.8,1.08910855]
["bitfinex-derivatives","ETHF0:USTF0",1728148506134,0.423,2405.9,2405.7,1.49280855]
["bitfinex-derivatives","ETHF0:USTF0",1728148506443,0.71394,2405.9,2405.8,1.08910855]
["bitfinex-derivatives","ETHF0:USTF0",1728148506640,0.71394,2405.9,2405.7,1.49280855]
["bitfinex-derivatives","ETHF0:USTF0",1728148506843,0.423,2405.9,2405.7,1.49280855]
["bitfinex-derivatives","ETHF0:USTF0",1728148507139,0.29094,2405.8,2405.7,1.49280855]
["bitfinex-derivatives","ETHF0:USTF0",1728148507449,0.29094,2405.8,2405.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728148510441,0.29094,2405.8,2405.5,1.08910855]
["bitfinex-derivatives","ETHF0:USTF0",1728148510442,0.29097,2405.6,2405.5,1.08910855]
["bitfinex-derivatives","ETHF0:USTF0",1728148510647,0.29099,2405.4,2405.2,1.88630855]
["bitfinex-derivatives","ETHF0:USTF0",1728148510849,0.4153,2405.5,2405.2,1.88630855]
["bitfinex-derivatives","ETHF0:USTF0",1728148511039,0.70629,2405.5,2405.2,1.88630855]
["bitfinex-derivatives","ETHF0:USTF0",1728148511247,0.70629,2405.5,2405.3,1.08910855]
["bitfinex-derivatives","ETHF0:USTF0",1728148511545,0.70629,2405.5,2405.2,1.88630855]
["bitfinex-derivatives","ETHF0:USTF0",1728148511933,0.4153,2405.5,2405.2,1.88630855]
["bitfinex-derivatives","ETHF0:USTF0",1728148512140,0.4153,2405.5,2405.0,1.08910855]
["bitfinex-derivatives","ETHF0:USTF0",1728148512141,0.29103,2405.1,2405.0,1.08910855]
["bitfinex-derivatives","ETHF0:USTF0",1728148512336,4.44863,2405.1,2405.0,1.08910855]
["bitfinex-derivatives","ETHF0:USTF0",1728148512536,4.44863,2405.1,2404.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728148512537,0.29104,2405.0,2404.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728148512944,1.9018,2405.1,2404.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728148513450,1.9018,2405.1,2404.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728148513451,0.29106,2404.8,2404.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728148513634,0.29106,2404.8,2404.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728148513833,1.5,2404.9,2404.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728148513834,1.79106,2404.9,2404.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728148514335,0.29107,2404.8,2404.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728148514539,1.79106,2404.9,2404.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728148516940,0.29106,2404.9,2404.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728148517138,1.79106,2404.9,2404.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728148517339,1.5,2404.9,2404.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728148517547,0.29107,2404.8,2404.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728148517943,1.5,2404.9,2404.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728148517944,1.79106,2404.9,2404.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728148518340,0.29107,2404.8,2404.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728148520147,0.29106,2404.9,2404.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728148520349,3.93537,2405.2,2404.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728148520350,3.2078,2405.2,2404.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728148520544,3.2078,2405.2,2404.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728148520848,3.2078,2405.2,2405.0,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1728148523251,3.2078,2405.2,2405.0,2.99373]
["bitfinex-derivatives","ETHF0:USTF0",1728148524150,3.2078,2405.2,2405.1,4.87880941]
["bitfinex-derivatives","ETHF0:USTF0",1728148524350,3.2078,2405.2,2405.1,8.74537941]
["bitfinex-derivatives","ETHF0:USTF0",1728148524644,3.2078,2405.2,2405.1,9.03640941]
["bitfinex-derivatives","ETHF0:USTF0",1728148524844,3.2078,2405.5,2405.1,9.03640941]
["bitfinex-derivatives","ETHF0:USTF0",1728148525042,3.2078,2405.5,2405.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728148525253,3.2078,2405.5,2405.4,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1728148525453,3.2078,2405.5,2405.4,6.26257182]
["bitfinex-derivatives","ETHF0:USTF0",1728148526348,0.29095,2405.8,2405.4,10.71116182]
["bitfinex-derivatives","ETHF0:USTF0",1728148526546,0.29095,2405.8,2405.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728148527545,0.29095,2405.8,2405.5,4.0685]
["bitfinex-derivatives","ETHF0:USTF0",1728148527943,0.29096,2405.7,2405.6,4.60379741]
["bitfinex-derivatives","ETHF0:USTF0",1728148528545,0.29094,2405.9,2405.6,8.76059741]
["bitfinex-derivatives","ETHF0:USTF0",1728148528744,0.29094,2405.9,2405.6,4.60379741]
["bitfinex-derivatives","ETHF0:USTF0",1728148529746,0.29093,2406.0,2405.6,4.89475741]
["bitfinex-derivatives","ETHF0:USTF0",1728148529950,0.29093,2406.0,2405.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728148530447,0.905,2406.2,2405.8,4.50334958]
["bitfinex-derivatives","ETHF0:USTF0",1728148530448,0.29093,2405.9,2405.8,4.50334958]
["bitfinex-derivatives","ETHF0:USTF0",1728148531353,0.29097,2405.7,2405.5,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1728148532351,0.4182,2405.8,2405.5,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1728148532654,0.29096,2405.7,2405.5,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1728148534661,0.70916,2405.8,2405.5,1.11948]
["bitfinex-derivatives","ETHF0:USTF0",1728148534854,0.29096,2405.8,2405.5,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1728148535054,0.29096,2405.7,2405.5,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1728148536261,3.6249,2406.0,2405.5,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1728148536453,0.29095,2405.8,2405.5,1.11948]
["bitfinex-derivatives","ETHF0:USTF0",1728148537149,0.29095,2405.8,2405.6,4.75834391]
["bitfinex-derivatives","ETHF0:USTF0",1728148538957,0.29096,2405.7,2405.6,4.75834391]
["bitfinex-derivatives","ETHF0:USTF0",1728148539257,0.29097,2405.6,2405.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728148556079,1.596,2406.3,2405.5,20.05821815]
["bitfinex-derivatives","ETHF0:USTF0",1728148556273,0.29091,2406.2,2405.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728148556472,0.29091,2406.2,2406.0,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1728148556873,0.3893,2406.4,2406.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728148557080,0.29089,2406.3,2406.1,5.08693169]
["bitfinex-derivatives","ETHF0:USTF0",1728148558080,0.29088,2406.4,2406.1,9.79473169]
["bitfinex-derivatives","ETHF0:USTF0",1728148558285,0.29089,2406.3,2406.1,9.79473169]
["bitfinex-derivatives","ETHF0:USTF0",1728148559385,0.29088,2406.4,2406.1,13.95073169]
["bitfinex-derivatives","ETHF0:USTF0",1728148559581,0.29088,2406.4,2406.1,9.79473169]
["bitfinex-derivatives","ETHF0:USTF0",1728148559786,0.29088,2406.4,2406.1,9.50383169]
["bitfinex-derivatives","ETHF0:USTF0",1728148560080,0.29088,2406.4,2406.2,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1728148560477,0.29088,2406.4,2406.1,9.50383169]
["bitfinex-derivatives","ETHF0:USTF0",1728148560478,1.5,2406.4,2406.3,5.20341562]
["bitfinex-derivatives","ETHF0:USTF0",1728148560675,5.656,2406.4,2405.9,1.91180855]
["bitfinex-derivatives","ETHF0:USTF0",1728148560880,5.656,2406.4,2406.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728148560881,0.29091,2406.1,2406.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728148561079,0.29091,2406.1,2406.0,5.05754366]
["bitfinex-derivatives","ETHF0:USTF0",1728148562293,0.29091,2406.1,2406.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728148562679,4.156,2406.1,2405.7,1.08910855]
["bitfinex-derivatives","ETHF0:USTF0",1728148562883,2.22726,2406.2,2405.6,5.81847855]
["bitfinex-derivatives","ETHF0:USTF0",1728148562884,1.5,2406.0,2405.6,5.81847855]
["bitfinex-derivatives","ETHF0:USTF0",1728148563089,0.29094,2405.9,2405.6,5.81847855]
["bitfinex-derivatives","ETHF0:USTF0",1728148563289,0.4098,2405.9,2405.7,6.12297891]
["bitfinex-derivatives","ETHF0:USTF0",1728148563488,0.4098,2405.9,2405.7,6.41392891]
["bitfinex-derivatives","ETHF0:USTF0",1728148563790,1.5,2406.2,2405.7,7.21208746]
["bitfinex-derivatives","ETHF0:USTF0",1728148563993,0.4094,2406.3,2406.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728148563994,0.29089,2406.3,2406.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728148564284,0.29089,2406.3,2406.2,5.55698752]
["bitfinex-derivatives","ETHF0:USTF0",1728148564482,1.79089,2406.3,2406.2,4.71908752]
["bitfinex-derivatives","ETHF0:USTF0",1728148564685,0.29091,2406.1,2406.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728148564890,5.94689,2406.3,2406.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728148564891,0.4098,2406.2,2406.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728148565194,0.7007,2406.2,2406.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728148565890,0.2909,2406.2,2406.1,4.63255687]
["bitfinex-derivatives","ETHF0:USTF0",1728148569487,0.29089,2406.3,2406.1,5.72166542]
["bitfinex-derivatives","ETHF0:USTF0",1728148569989,0.29089,2406.3,2406.1,6.13346542]
["bitfinex-derivatives","ETHF0:USTF0",1728148570586,0.29089,2406.3,2406.1,5.04435687]
["bitfinex-derivatives","ETHF0:USTF0",1728148570792,0.4098,2406.4,2406.1,5.04435687]
["bitfinex-derivatives","ETHF0:USTF0",1728148571086,0.29086,2406.5,2406.1,6.42436542]
["bitfinex-derivatives","ETHF0:USTF0",1728148571289,0.29086,2406.5,2406.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1728148571594,0.29086,2406.5,2406.3,5.07076508]
["bitfinex-derivatives","ETHF0:USTF0",1728148571793,0.70306,2406.6,2406.3,5.49236508]
["bitfinex-derivatives","ETHF0:USTF0",1728148572491,0.29086,2406.5,2406.3,5.49236508]
["bitfinex-derivatives","ETHF0:USTF0",1728148572690,0.70305,2406.6,2406.3,5.49236508]
["bitfinex-derivatives","ETHF0:USTF0",1728148572890,0.4122,2406.6,2406.3,5.49236508]
["bitfinex-derivatives","ETHF0:USTF0",1728148573086,14.44159,2406.9,2406.4,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1728148573293,0.29082,2406.8,2406.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728148573490,0.29082,2406.8,2406.6,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1728148573691,0.29082,2406.8,2406.7,5.14517324]
["bitfinex-derivatives","ETHF0:USTF0",1728148574496,14.30891,2406.9,2406.7,5.14517324]
["bitfinex-derivatives","ETHF0:USTF0",1728148574795,14.30891,2406.9,2406.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728148576890,14.01809,2406.9,2406.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728148577090,14.3089,2406.9,2406.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728148579299,14.01809,2406.9,2406.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728148579597,14.01809,2406.9,2406.8,4.80223926]
["bitfinex-derivatives","ETHF0:USTF0",1728148580995,14.01809,2406.9,2406.8,9.24825926]
["bitfinex-derivatives","ETHF0:USTF0",1728148581491,14.01809,2406.9,2406.8,8.95743926]
["bitfinex-derivatives","ETHF0:USTF0",1728148582094,14.01809,2406.9,2406.8,4.80223926]
["bitfinex-derivatives","ETHF0:USTF0",1728148582490,14.01809,2406.9,2406.8,8.95743926]
["bitfinex-derivatives","ETHF0:USTF0",1728148583398,14.01809,2406.9,2406.8,12.16523926]
["bitfinex-derivatives","ETHF0:USTF0",1728148583592,14.01809,2406.9,2406.8,12.45605926]
["bitfinex-derivatives","ETHF0:USTF0",1728148584398,14.01809,2406.9,2406.8,18.45605926]
["bitfinex-derivatives","ETHF0:USTF0",1728148584598,12.97913835,2406.9,2406.8,21.02929404]
["bitfinex-derivatives","ETHF0:USTF0",1728148584895,1.65581015,2406.9,2406.8,21.58042023]
["bitfinex-derivatives","ETHF0:USTF0",1728148585103,1.01241015,2406.9,2406.8,21.58042023]
["bitfinex-derivatives","ETHF0:USTF0",1728148585299,0.36901015,2406.9,2406.8,35.93330139]
["bitfinex-derivatives","ETHF0:USTF0",1728148585497,0.14051015,2406.9,2406.8,35.93330139]
["bitfinex-derivatives","ETHF0:USTF0",1728148585804,0.80284,2407.5,2407.3,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1728148585805,0.5121,2407.5,2407.3,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1728148586006,0.4161,2407.5,2407.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728148586299,0.70684,2407.5,2407.4,5.02489145]
["bitfinex-derivatives","ETHF0:USTF0",1728148587306,0.4161,2407.5,2407.4,5.02489145]
["bitfinex-derivatives","ETHF0:USTF0",1728148587904,0.4161,2407.5,2407.4,5.31564145]
["bitfinex-derivatives","ETHF0:USTF0",1728148588210,0.4161,2407.5,2407.4,9.17849145]
["bitfinex-derivatives","ETHF0:USTF0",1728148588804,0.096,2408.1,2407.4,12.38629145]
["bitfinex-derivatives","ETHF0:USTF0",1728148589102,0.29069,2407.9,2407.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728148589400,0.4255,2408.0,2407.9,4.54309507]
["bitfinex-derivatives","ETHF0:USTF0",1728148589401,0.71618,2408.0,2407.9,4.54309507]
["bitfinex-derivatives","ETHF0:USTF0",1728148589797,8.07237,2408.5,2407.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728148590106,0.29068,2408.0,2407.9,7.90570161]
["bitfinex-derivatives","ETHF0:USTF0",1728148590405,0.29067,2408.1,2407.9,7.90570161]
["bitfinex-derivatives","ETHF0:USTF0",1728148590794,0.4255,2408.3,2407.9,8.29290161]
["bitfinex-derivatives","ETHF0:USTF0",1728148591000,0.29066,2408.2,2407.9,8.29290161]
["bitfinex-derivatives","ETHF0:USTF0",1728148591504,0.4255,2408.3,2408.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728148591505,0.71615,2408.3,2408.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728148592305,0.71615,2408.3,2408.2,4.62949844]
["bitfinex-derivatives","ETHF0:USTF0",1728148592700,0.4255,2408.3,2408.2,4.62949844]
["bitfinex-derivatives","ETHF0:USTF0",1728148598320,0.71614,2408.3,2408.2,4.62949844]
["bitfinex-derivatives","ETHF0:USTF0",1728148598704,0.4255,2408.3,2408.2,4.62949844]
["bitfinex-derivatives","ETHF0:USTF0",1728148599410,0.71614,2408.3,2408.2,4.62949844]
["bitfinex-derivatives","ETHF0:USTF0",1728148600407,0.71614,2408.3,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728148600408,0.4255,2408.3,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728148600707,0.4184,2408.2,2407.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728148600915,0.29071,2407.8,2407.5,8.03924]
["bitfinex-derivatives","ETHF0:USTF0",1728148601411,1.11327,2408.1,2407.6,4.45328499]
["bitfinex-derivatives","ETHF0:USTF0",1728148601412,0.2907,2407.9,2407.6,4.45328499]
["bitfinex-derivatives","ETHF0:USTF0",1728148602006,0.29071,2407.7,2407.6,4.45328499]
["bitfinex-derivatives","ETHF0:USTF0",1728148603614,0.29071,2407.8,2407.6,4.45328499]
["bitfinex-derivatives","ETHF0:USTF0",1728148604206,0.29071,2407.8,2407.6,7.69328499]
["bitfinex-derivatives","ETHF0:USTF0",1728148604406,0.2907,2407.8,2407.6,7.69328499]
["bitfinex-derivatives","ETHF0:USTF0",1728148604603,0.6864,2407.9,2407.6,7.98400499]
["bitfinex-derivatives","ETHF0:USTF0",1728148604812,0.3957,2407.9,2407.6,8.09168499]
["bitfinex-derivatives","ETHF0:USTF0",1728148605007,0.68639,2407.9,2407.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728148605311,0.68639,2407.9,2407.8,4.34996962]
["bitfinex-derivatives","ETHF0:USTF0",1728148608212,4.5485,2407.9,2407.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728148608407,0.29074,2407.5,2407.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728148608810,1.12245,2407.9,2407.4,4.42228771]
["bitfinex-derivatives","ETHF0:USTF0",1728148609015,0.29073,2407.6,2407.4,4.42228771]
["bitfinex-derivatives","ETHF0:USTF0",1728148609315,0.4244,2407.5,2407.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728148609819,0.4244,2407.5,2407.4,7.788585]
["bitfinex-derivatives","ETHF0:USTF0",1728148610014,0.4244,2407.5,2407.4,4.548585]
["bitfinex-derivatives","ETHF0:USTF0",1728148610015,0.71514,2407.5,2407.4,4.548585]
["bitfinex-derivatives","ETHF0:USTF0",1728148610219,1.49714,2407.5,2407.4,4.548585]
["bitfinex-derivatives","ETHF0:USTF0",1728148610420,0.29075,2407.4,2407.3,4.78024786]
["bitfinex-derivatives","ETHF0:USTF0",1728148610621,0.29075,2407.4,2407.2,6.8754]
["bitfinex-derivatives","ETHF0:USTF0",1728148610822,1.49714,2407.5,2407.3,4.78024786]
["bitfinex-derivatives","ETHF0:USTF0",1728148611024,1.10874,2407.5,2407.3,4.78024786]
["bitfinex-derivatives","ETHF0:USTF0",1728148612220,0.71514,2407.5,2407.3,4.78024786]
["bitfinex-derivatives","ETHF0:USTF0",1728148612617,0.4244,2407.5,2407.3,4.78024786]
["bitfinex-derivatives","ETHF0:USTF0",1728148612816,0.29073,2407.7,2407.4,3.53075]
["bitfinex-derivatives","ETHF0:USTF0",1728148613013,0.4022,2407.8,2407.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728148613216,0.69291,2407.8,2407.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728148613414,0.29071,2407.7,2407.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728148615115,0.69291,2407.8,2407.6,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1728148615314,0.69291,2407.8,2407.6,3.93072]
["bitfinex-derivatives","ETHF0:USTF0",1728148615315,0.4022,2407.8,2407.6,3.93072]
["bitfinex-derivatives","ETHF0:USTF0",1728148615514,0.4022,2407.8,2407.6,8.46839183]
["bitfinex-derivatives","ETHF0:USTF0",1728148617226,0.4022,2407.8,2407.6,8.17767183]
["bitfinex-derivatives","ETHF0:USTF0",1728148617416,0.29071,2407.7,2407.6,8.17767183]
["bitfinex-derivatives","ETHF0:USTF0",1728148617721,0.29071,2407.7,2407.6,4.93767183]
["bitfinex-derivatives","ETHF0:USTF0",1728148617921,0.69291,2407.8,2407.6,4.93767183]
["bitfinex-derivatives","ETHF0:USTF0",1728148618518,0.29071,2407.7,2407.6,4.93767183]
["bitfinex-derivatives","ETHF0:USTF0",1728148619328,0.29071,2407.7,2407.6,4.53767183]
["bitfinex-derivatives","ETHF0:USTF0",1728148619523,0.29074,2407.5,2407.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728148619916,0.68103,2407.6,2407.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728148620229,0.3903,2407.6,2407.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728148620411,0.29074,2407.5,2407.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728148622220,0.68103,2407.6,2407.4,3.53075]
["bitfinex-derivatives","ETHF0:USTF0",1728148622428,0.29073,2407.6,2407.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728148622925,1.12898,2407.8,2407.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728148622926,0.29074,2407.5,2407.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728148623431,0.29074,2407.5,2407.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728148623721,0.29075,2407.4,2407.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728148623928,0.4071,2407.7,2407.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728148624129,0.29075,2407.5,2407.3,0.71136]
["bitfinex-derivatives","ETHF0:USTF0",1728148625230,0.4071,2407.7,2407.4,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1728148625231,0.29073,2407.6,2407.4,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1728148625633,0.29074,2407.5,2407.3,0.71136]
["bitfinex-derivatives","ETHF0:USTF0",1728148627126,0.29073,2407.6,2407.4,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1728148627830,0.29073,2407.6,2407.4,3.53074]
["bitfinex-derivatives","ETHF0:USTF0",1728148628925,0.29073,2407.6,2407.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728148629134,0.29073,2407.6,2407.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728148630331,0.4071,2407.7,2407.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728148630527,0.29075,2407.4,2407.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728148630732,0.29076,2407.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728148631028,0.71556,2407.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728148632741,0.4248,2407.3,2407.1,1.47765375]
["bitfinex-derivatives","ETHF0:USTF0",1728148632941,0.29077,2407.2,2407.1,1.47765375]
["bitfinex-derivatives","ETHF0:USTF0",1728148633636,4.44517,2407.2,2407.1,1.08445375]
["bitfinex-derivatives","ETHF0:USTF0",1728148633841,4.86997,2407.2,2407.1,1.08445375]
["bitfinex-derivatives","ETHF0:USTF0",1728148634440,0.29079,2407.1,2406.9,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1728148634735,0.29079,2407.1,2406.9,1.37526375]
["bitfinex-derivatives","ETHF0:USTF0",1728148634929,0.29079,2407.1,2406.9,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1728148635827,0.29078,2407.2,2407.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1728148636036,0.71557,2407.3,2407.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728148636535,0.29077,2407.2,2407.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728148639432,0.29079,2407.1,2407.0,4.79478931]
["bitfinex-derivatives","ETHF0:USTF0",1728148639636,0.29079,2407.1,2407.0,4.37328931]
["bitfinex-derivatives","ETHF0:USTF0",1728148640635,0.32078521,2407.1,2407.0,4.37328931]
["bitfinex-derivatives","ETHF0:USTF0",1728148641029,0.02999521,2407.1,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728148641232,0.6994,2407.0,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728148641736,0.72939521,2407.0,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728148642340,0.72939521,2407.0,2406.7,4.61528375]
["bitfinex-derivatives","ETHF0:USTF0",1728148642740,0.02999521,2406.9,2406.8,4.37818251]
["bitfinex-derivatives","ETHF0:USTF0",1728148642943,0.02999521,2406.9,2406.8,7.58598251]
["bitfinex-derivatives","ETHF0:USTF0",1728148643242,0.02999521,2406.9,2406.8,4.37818251]
["bitfinex-derivatives","ETHF0:USTF0",1728148643442,0.02999521,2406.9,2406.8,7.58598251]
["bitfinex-derivatives","ETHF0:USTF0",1728148644347,0.02999521,2406.9,2406.8,8.67043626]
["bitfinex-derivatives","ETHF0:USTF0",1728148644835,0.6994,2407.0,2406.8,8.67043626]
["bitfinex-derivatives","ETHF0:USTF0",1728148645543,0.4086,2407.0,2406.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728148645740,0.6994,2407.0,2406.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728148646841,0.4086,2407.0,2406.8,4.29225375]
["bitfinex-derivatives","ETHF0:USTF0",1728148647045,0.29082,2406.8,2406.7,1.08445375]
["bitfinex-derivatives","ETHF0:USTF0",1728148647341,0.4086,2407.0,2406.6,2.97355375]
["bitfinex-derivatives","ETHF0:USTF0",1728148647342,0.29084,2406.7,2406.6,2.97355375]
["bitfinex-derivatives","ETHF0:USTF0",1728148647548,0.68454,2406.7,2406.6,2.97355375]
["bitfinex-derivatives","ETHF0:USTF0",1728148647737,0.68454,2406.7,2406.6,5.96265238]
["bitfinex-derivatives","ETHF0:USTF0",1728148648048,0.68454,2406.7,2406.6,6.37819863]
["bitfinex-derivatives","ETHF0:USTF0",1728148649547,0.68454,2406.7,2406.6,4.87819863]
["bitfinex-derivatives","ETHF0:USTF0",1728148649743,0.3937,2406.7,2406.6,4.87819863]
["bitfinex-derivatives","ETHF0:USTF0",1728148649938,0.29079,2407.2,2406.9,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1728148650143,0.29079,2407.1,2407.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728148650443,0.29079,2407.1,2407.0,5.30477222]
["bitfinex-derivatives","ETHF0:USTF0",1728148652459,0.29079,2407.1,2407.0,4.49537222]
["bitfinex-derivatives","ETHF0:USTF0",1728148656547,4.44519,2407.1,2407.0,4.49537222]
["bitfinex-derivatives","ETHF0:USTF0",1728148656748,4.44519,2407.1,2406.8,1.50633557]
["bitfinex-derivatives","ETHF0:USTF0",1728148656749,0.29081,2406.9,2406.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728148657058,0.29082,2406.8,2406.7,1.49913557]
["bitfinex-derivatives","ETHF0:USTF0",1728148657354,0.29082,2406.8,2406.7,4.87084985]
["bitfinex-derivatives","ETHF0:USTF0",1728148658358,0.29082,2406.9,2406.7,4.87084985]
["bitfinex-derivatives","ETHF0:USTF0",1728148658568,0.29082,2406.9,2406.7,5.16167985]
["bitfinex-derivatives","ETHF0:USTF0",1728148658766,0.29082,2406.9,2406.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728148660558,0.29082,2406.9,2406.8,1.50513557]
["bitfinex-derivatives","ETHF0:USTF0",1728148661561,0.29082,2406.9,2406.8,5.88123661]
["bitfinex-derivatives","ETHF0:USTF0",1728148662470,0.29082,2406.9,2406.8,7.36564539]
["bitfinex-derivatives","ETHF0:USTF0",1728148662665,0.29082,2406.9,2406.8,5.88123661]
["bitfinex-derivatives","ETHF0:USTF0",1728148663256,0.29082,2406.9,2406.8,7.36567514]
["bitfinex-derivatives","ETHF0:USTF0",1728148663565,0.29082,2406.9,2406.8,7.36567418]
["bitfinex-derivatives","ETHF0:USTF0",1728148665966,0.29082,2406.9,2406.8,5.46253661]
["bitfinex-derivatives","ETHF0:USTF0",1728148666173,0.29082,2406.8,2406.6,1.08643557]
["bitfinex-derivatives","ETHF0:USTF0",1728148666466,0.29085,2406.6,2406.5,1.08643557]
["bitfinex-derivatives","ETHF0:USTF0",1728148667467,0.68124,2406.7,2406.5,1.37729557]
["bitfinex-derivatives","ETHF0:USTF0",1728148667669,0.68124,2406.7,2406.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728148668968,0.72702,2407.0,2406.7,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1728148668969,0.29081,2407.0,2406.7,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1728148669281,0.29081,2407.0,2406.8,7.90441339]
["bitfinex-derivatives","ETHF0:USTF0",1728148669980,0.29081,2407.0,2406.8,7.61359339]
["bitfinex-derivatives","ETHF0:USTF0",1728148670176,0.3904,2407.1,2406.8,7.61359339]
["bitfinex-derivatives","ETHF0:USTF0",1728148670370,0.29081,2407.0,2406.8,8.70002896]
["bitfinex-derivatives","ETHF0:USTF0",1728148671482,0.29081,2406.9,2406.8,7.61359339]
["bitfinex-derivatives","ETHF0:USTF0",1728148671674,0.29081,2406.9,2406.8,5.46149351]
["bitfinex-derivatives","ETHF0:USTF0",1728148671879,0.29082,2406.8,2406.7,1.51200012]
["bitfinex-derivatives","ETHF0:USTF0",1728148672576,0.29082,2406.8,2406.7,1.51209141]
["bitfinex-derivatives","ETHF0:USTF0",1728148673283,0.29082,2406.8,2406.7,1.9198249]
["bitfinex-derivatives","ETHF0:USTF0",1728148673683,0.29082,2406.8,2406.7,1.51231278]
["bitfinex-derivatives","ETHF0:USTF0",1728148673869,0.29082,2406.8,2406.7,3.008058]
["bitfinex-derivatives","ETHF0:USTF0",1728148674070,0.29082,2406.8,2406.7,3.00805738]
["bitfinex-derivatives","ETHF0:USTF0",1728148674274,0.29082,2406.8,2406.7,3.00805968]
["bitfinex-derivatives","ETHF0:USTF0",1728148674482,0.29082,2406.8,2406.7,3.54652523]
["bitfinex-derivatives","ETHF0:USTF0",1728148674781,0.29082,2406.8,2406.7,1.08826597]
["bitfinex-derivatives","ETHF0:USTF0",1728148674782,4.44602,2406.8,2406.7,1.08826597]
["bitfinex-derivatives","ETHF0:USTF0",1728148676386,4.44602,2406.8,2406.7,2.58488339]
["bitfinex-derivatives","ETHF0:USTF0",1728148676881,4.44602,2406.8,2406.7,1.49661742]
["bitfinex-derivatives","ETHF0:USTF0",1728148677280,4.44602,2406.8,2406.7,2.58558099]
["bitfinex-derivatives","ETHF0:USTF0",1728148677678,4.44602,2406.8,2406.7,1.08896357]
["bitfinex-derivatives","ETHF0:USTF0",1728148678281,4.44602,2406.8,2406.7,2.58571072]
["bitfinex-derivatives","ETHF0:USTF0",1728148678581,4.44602,2406.8,2406.7,1.08896357]
["bitfinex-derivatives","ETHF0:USTF0",1728148681184,4.83252,2406.8,2406.7,1.08896357]
["bitfinex-derivatives","ETHF0:USTF0",1728148681880,0.67732,2406.8,2406.7,1.08896357]
["bitfinex-derivatives","ETHF0:USTF0",1728148682384,0.29084,2406.7,2406.6,1.08896357]
["bitfinex-derivatives","ETHF0:USTF0",1728148682585,0.69434,2406.7,2406.6,2.58519808]
["bitfinex-derivatives","ETHF0:USTF0",1728148683689,0.69434,2406.7,2406.6,2.58513662]
["bitfinex-derivatives","ETHF0:USTF0",1728148683889,0.69434,2406.7,2406.6,2.58513718]
["bitfinex-derivatives","ETHF0:USTF0",1728148684090,0.69434,2406.7,2406.6,3.12285424]
["bitfinex-derivatives","ETHF0:USTF0",1728148684385,0.903,2407.1,2406.6,13.17488264]
["bitfinex-derivatives","ETHF0:USTF0",1728148684593,1.92279,2407.4,2406.9,1.08895651]
["bitfinex-derivatives","ETHF0:USTF0",1728148684791,0.29078,2407.2,2407.0,3.39015651]
["bitfinex-derivatives","ETHF0:USTF0",1728148684988,0.29079,2407.1,2407.0,3.39015651]
["bitfinex-derivatives","ETHF0:USTF0",1728148685183,0.29079,2407.1,2407.0,4.8862812]
["bitfinex-derivatives","ETHF0:USTF0",1728148685384,0.29079,2407.1,2407.0,3.39015651]
["bitfinex-derivatives","ETHF0:USTF0",1728148685584,0.29079,2407.1,2407.0,4.88629124]
["bitfinex-derivatives","ETHF0:USTF0",1728148685794,0.29079,2407.1,2407.0,3.39015651]
["bitfinex-derivatives","ETHF0:USTF0",1728148685996,0.29079,2407.1,2407.0,1.08895651]
["bitfinex-derivatives","ETHF0:USTF0",1728148690586,0.29079,2407.1,2407.0,2.58895651]
["bitfinex-derivatives","ETHF0:USTF0",1728148690892,0.29079,2407.1,2407.0,4.62306848]
["bitfinex-derivatives","ETHF0:USTF0",1728148691282,0.29079,2407.1,2407.0,2.58552057]
["bitfinex-derivatives","ETHF0:USTF0",1728148691687,0.29079,2407.1,2407.0,1.49638785]
["bitfinex-derivatives","ETHF0:USTF0",1728148691887,0.29079,2407.1,2407.0,3.12306848]
["bitfinex-derivatives","ETHF0:USTF0",1728148692106,0.29079,2407.1,2407.0,2.58553587]
["bitfinex-derivatives","ETHF0:USTF0",1728148692795,0.29079,2407.1,2407.0,3.12306848]
["bitfinex-derivatives","ETHF0:USTF0",1728148693097,0.29079,2407.1,2407.0,2.5855374]
["bitfinex-derivatives","ETHF0:USTF0",1728148693800,0.29079,2407.1,2407.0,3.12306848]
["bitfinex-derivatives","ETHF0:USTF0",1728148694099,0.29079,2407.1,2407.0,1.49638785]
["bitfinex-derivatives","ETHF0:USTF0",1728148694297,0.29079,2407.1,2407.0,2.58551237]
["bitfinex-derivatives","ETHF0:USTF0",1728148694799,0.29079,2407.1,2407.0,3.12306848]
["bitfinex-derivatives","ETHF0:USTF0",1728148695493,0.29079,2407.1,2407.0,2.58548068]
["bitfinex-derivatives","ETHF0:USTF0",1728148695795,0.29079,2407.1,2407.0,3.12306848]
["bitfinex-derivatives","ETHF0:USTF0",1728148695999,0.29079,2407.1,2407.0,2.58549708]
["bitfinex-derivatives","ETHF0:USTF0",1728148696899,0.29079,2407.1,2407.0,1.08910923]
["bitfinex-derivatives","ETHF0:USTF0",1728148697698,0.29079,2407.1,2407.0,2.58552352]
["bitfinex-derivatives","ETHF0:USTF0",1728148698193,0.29079,2407.1,2407.0,2.58553318]
["bitfinex-derivatives","ETHF0:USTF0",1728148701193,1.5,2407.3,2406.9,1.08910923]
["bitfinex-derivatives","ETHF0:USTF0",1728148701402,0.29081,2406.9,2406.8,2.42468063]
["bitfinex-derivatives","ETHF0:USTF0",1728148701593,0.29081,2406.9,2406.8,3.92803462]
["bitfinex-derivatives","ETHF0:USTF0",1728148701895,0.29081,2406.9,2406.8,3.13003462]
["bitfinex-derivatives","ETHF0:USTF0",1728148701896,0.68161,2406.9,2406.8,3.13003462]
["bitfinex-derivatives","ETHF0:USTF0",1728148702098,5.26011,2406.9,2406.8,2.58542995]
["bitfinex-derivatives","ETHF0:USTF0",1728148702294,5.26011,2406.9,2406.8,1.49611919]
["bitfinex-derivatives","ETHF0:USTF0",1728148702600,5.26011,2406.9,2406.8,3.13003462]
["bitfinex-derivatives","ETHF0:USTF0",1728148702791,5.26011,2406.9,2406.8,2.5854408]
["bitfinex-derivatives","ETHF0:USTF0",1728148702986,1.10491,2406.9,2406.8,2.58554075]
["bitfinex-derivatives","ETHF0:USTF0",1728148703201,5.26011,2406.9,2406.8,2.58554075]
["bitfinex-derivatives","ETHF0:USTF0",1728148703702,5.26011,2406.9,2406.8,2.58555735]
["bitfinex-derivatives","ETHF0:USTF0",1728148704004,5.26011,2406.9,2406.8,2.58555749]
["bitfinex-derivatives","ETHF0:USTF0",1728148705100,0.68161,2406.9,2406.8,2.58555749]
["bitfinex-derivatives","ETHF0:USTF0",1728148705702,0.68161,2406.9,2406.8,2.58553995]
["bitfinex-derivatives","ETHF0:USTF0",1728148706505,0.68161,2406.9,2406.8,4.63013457]
["bitfinex-derivatives","ETHF0:USTF0",1728148706506,0.29081,2406.9,2406.8,4.63013457]
["bitfinex-derivatives","ETHF0:USTF0",1728148707204,0.3925,2407.1,2406.8,5.03943457]
["bitfinex-derivatives","ETHF0:USTF0",1728148707397,0.2908,2407.0,2406.9,2.60019078]
["bitfinex-derivatives","ETHF0:USTF0",1728148707606,0.6833,2407.1,2406.9,3.14486018]
["bitfinex-derivatives","ETHF0:USTF0",1728148707800,0.6833,2407.1,2407.0,5.90725247]
["bitfinex-derivatives","ETHF0:USTF0",1728148708103,0.6833,2407.1,2407.0,1.87770805]
["bitfinex-derivatives","ETHF0:USTF0",1728148708301,0.6833,2407.1,2407.0,3.38860718]
["bitfinex-derivatives","ETHF0:USTF0",1728148712007,0.2908,2407.1,2407.0,3.38860718]
["bitfinex-derivatives","ETHF0:USTF0",1728148712219,0.2908,2407.1,2407.0,8.0455254]
["bitfinex-derivatives","ETHF0:USTF0",1728148712509,0.2908,2407.1,2407.0,8.0454988]
["bitfinex-derivatives","ETHF0:USTF0",1728148712715,0.2908,2407.1,2407.0,8.04549615]
["bitfinex-derivatives","ETHF0:USTF0",1728148713305,0.29075,2407.5,2407.0,24.83748694]
["bitfinex-derivatives","ETHF0:USTF0",1728148713505,0.3915,2407.6,2407.4,2.58907635]
["bitfinex-derivatives","ETHF0:USTF0",1728148713812,0.3915,2407.6,2407.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1728148714011,0.68223,2407.6,2407.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1728148714907,0.29074,2407.5,2407.4,1.08907635]
["bitfinex-derivatives","ETHF0:USTF0",1728148715104,0.29075,2407.4,2407.3,1.08907635]
["bitfinex-derivatives","ETHF0:USTF0",1728148715302,0.29077,2407.2,2407.1,1.50667635]
["bitfinex-derivatives","ETHF0:USTF0",1728148715516,0.29077,2407.2,2407.1,1.08907635]
["bitfinex-derivatives","ETHF0:USTF0",1728148715720,1.917,2407.3,2407.0,1.50407635]
["bitfinex-derivatives","ETHF0:USTF0",1728148716008,0.29079,2407.1,2407.0,1.50407635]
["bitfinex-derivatives","ETHF0:USTF0",1728148716212,0.29079,2407.1,2407.0,3.01375017]
["bitfinex-derivatives","ETHF0:USTF0",1728148716716,0.417,2407.3,2407.0,3.55828835]
["bitfinex-derivatives","ETHF0:USTF0",1728148716913,0.417,2407.3,2407.1,2.5982997]
["bitfinex-derivatives","ETHF0:USTF0",1728148717119,0.417,2407.3,2407.2,1.08871365]
["bitfinex-derivatives","ETHF0:USTF0",1728148717120,0.70776,2407.3,2407.2,1.08871365]
["bitfinex-derivatives","ETHF0:USTF0",1728148719413,0.417,2407.3,2407.1,1.08871365]
["bitfinex-derivatives","ETHF0:USTF0",1728148719613,1.12426,2407.3,2407.2,1.08871365]
["bitfinex-derivatives","ETHF0:USTF0",1728148720315,0.29077,2407.2,2407.1,1.08871365]
["bitfinex-derivatives","ETHF0:USTF0",1728148721120,0.29077,2407.2,2407.1,2.59805003]
["bitfinex-derivatives","ETHF0:USTF0",1728148721816,1.12427,2407.3,2407.1,2.59805003]
["bitfinex-derivatives","ETHF0:USTF0",1728148722026,1.12427,2407.3,2407.1,1.08871365]
["bitfinex-derivatives","ETHF0:USTF0",1728148722615,0.8335,2407.3,2407.1,1.08871365]
["bitfinex-derivatives","ETHF0:USTF0",1728148722814,0.29077,2407.2,2407.1,1.08871365]
["bitfinex-derivatives","ETHF0:USTF0",1728148724218,0.29077,2407.2,2407.0,1.08871365]
["bitfinex-derivatives","ETHF0:USTF0",1728148724219,0.29079,2407.1,2407.0,1.08871365]
["bitfinex-derivatives","ETHF0:USTF0",1728148724416,0.29079,2407.1,2407.0,2.59821612]
["bitfinex-derivatives","ETHF0:USTF0",1728148725731,0.29079,2407.1,2407.0,2.59840769]
["bitfinex-derivatives","ETHF0:USTF0",1728148727020,0.29079,2407.1,2407.0,2.59844588]
["bitfinex-derivatives","ETHF0:USTF0",1728148729428,0.29079,2407.1,2407.0,1.50973223]
["bitfinex-derivatives","ETHF0:USTF0",1728148729627,0.29079,2407.1,2407.0,3.14334676]
["bitfinex-derivatives","ETHF0:USTF0",1728148730320,4.44519,2407.1,2407.0,3.14334676]
["bitfinex-derivatives","ETHF0:USTF0",1728148731119,4.44519,2407.1,2407.0,2.59905307]
["bitfinex-derivatives","ETHF0:USTF0",1728148731419,4.44519,2407.1,2407.0,1.08932084]
["bitfinex-derivatives","ETHF0:USTF0",1728148732220,4.44519,2407.1,2407.0,2.5997272]
["bitfinex-derivatives","ETHF0:USTF0",1728148732427,4.44519,2407.1,2407.0,2.59973339]
["bitfinex-derivatives","ETHF0:USTF0",1728148733329,4.44519,2407.1,2407.0,2.59972577]
["bitfinex-derivatives","ETHF0:USTF0",1728148733532,4.44519,2407.1,2407.0,1.08932084]
["bitfinex-derivatives","ETHF0:USTF0",1728148734931,0.2908,2407.0,2406.9,1.08932084]
["bitfinex-derivatives","ETHF0:USTF0",1728148735226,4.9869,2407.0,2406.8,1.08932084]
["bitfinex-derivatives","ETHF0:USTF0",1728148735428,0.70261,2406.9,2406.8,1.08932084]
["bitfinex-derivatives","ETHF0:USTF0",1728148735835,4.85781,2406.9,2406.8,1.08932084]
["bitfinex-derivatives","ETHF0:USTF0",1728148736027,4.85781,2406.9,2406.7,1.63361453]
["bitfinex-derivatives","ETHF0:USTF0",1728148736028,0.29082,2406.8,2406.7,1.08932084]
["bitfinex-derivatives","ETHF0:USTF0",1728148736228,0.29082,2406.8,2406.7,2.59974889]
["bitfinex-derivatives","ETHF0:USTF0",1728148736627,0.29082,2406.8,2406.7,2.59971525]
["bitfinex-derivatives","ETHF0:USTF0",1728148738534,0.29082,2406.8,2406.7,1.08932084]
["bitfinex-derivatives","ETHF0:USTF0",1728148739333,0.29082,2406.9,2406.7,4.09932876]
["bitfinex-derivatives","ETHF0:USTF0",1728148739527,0.4166,2407.0,2406.8,1.50362084]
["bitfinex-derivatives","ETHF0:USTF0",1728148739723,0.70741,2407.0,2406.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728148740130,0.7074,2407.0,2406.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728148740927,0.7074,2407.0,2406.9,1.49402084]
["bitfinex-derivatives","ETHF0:USTF0",1728148741126,0.7074,2407.0,2406.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728148741336,3.6322,2407.3,2406.9,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1728148741540,1.59319,2407.2,2407.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1728148741729,0.69019,2407.2,2407.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1728148742036,0.69019,2407.2,2406.9,5.87706421]
["bitfinex-derivatives","ETHF0:USTF0",1728148742037,0.3994,2407.2,2406.9,5.87706421]
["bitfinex-derivatives","ETHF0:USTF0",1728148742242,0.2908,2407.0,2406.9,1.49402084]
["bitfinex-derivatives","ETHF0:USTF0",1728148742434,0.2908,2407.0,2406.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728148743427,0.2908,2407.0,2406.9,1.49402084]
["bitfinex-derivatives","ETHF0:USTF0",1728148743636,0.2908,2407.0,2406.9,1.91542084]
["bitfinex-derivatives","ETHF0:USTF0",1728148744933,0.2908,2407.0,2406.9,1.49402084]
["bitfinex-derivatives","ETHF0:USTF0",1728148745441,0.2908,2407.0,2406.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728148746038,0.2908,2407.0,2406.8,1.08932084]
["bitfinex-derivatives","ETHF0:USTF0",1728148746039,0.29081,2406.9,2406.8,1.08932084]
["bitfinex-derivatives","ETHF0:USTF0",1728148746238,0.29082,2406.8,2406.7,1.08932084]
["bitfinex-derivatives","ETHF0:USTF0",1728148746432,0.29082,2406.8,2406.7,2.60798798]
["bitfinex-derivatives","ETHF0:USTF0",1728148747937,0.29082,2406.8,2406.7,1.08932084]
["bitfinex-derivatives","ETHF0:USTF0",1728148748945,0.29084,2406.7,2406.6,1.51582084]
["bitfinex-derivatives","ETHF0:USTF0",1728148750344,10.1552,2406.7,2406.5,1.08932084]
["bitfinex-derivatives","ETHF0:USTF0",1728148750545,1.5,2406.5,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728148750738,0.69197,2406.4,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728148750934,4.84717,2406.4,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728148751940,6.34717,2406.4,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728148752940,6.34717,2406.4,2406.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728148752941,12.78349,2406.4,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728148753137,0.2909,2406.2,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728148753739,0.6864,2406.2,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728148754339,0.29092,2406.0,2405.9,1.87222084]
["bitfinex-derivatives","ETHF0:USTF0",1728148754643,0.29092,2406.0,2405.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728148755343,0.68702,2406.0,2405.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728148755741,2.18702,2406.0,2405.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728148755947,0.29094,2405.8,2405.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728148756145,6.0521,2406.0,2405.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1728148756146,0.29094,2405.9,2405.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1728148756752,0.29094,2405.8,2405.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1728148757344,0.29094,2405.9,2405.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1728148759148,1.5,2406.0,2405.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1728148759352,0.29093,2405.9,2405.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1728148760148,0.29093,2406.0,2405.7,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1728148760755,0.68641,2406.2,2405.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728148760950,0.68641,2406.2,2406.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728148760951,0.29091,2406.2,2406.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728148761158,0.29091,2406.2,2406.1,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728148761954,2.822,2406.4,2406.1,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728148761955,0.29089,2406.3,2406.1,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728148762859,0.2909,2406.2,2406.1,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728148763362,1.919,2406.4,2406.1,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728148763363,0.29089,2406.3,2406.1,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728148763555,1.919,2406.4,2406.1,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728148763556,0.2909,2406.2,2406.1,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728148764471,0.29089,2406.3,2406.1,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728148766658,1.919,2406.4,2406.1,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728148766960,0.2909,2406.2,2406.1,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728148771658,1.919,2406.4,2406.1,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728148771859,0.29089,2406.3,2406.1,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728148772563,0.2909,2406.2,2406.1,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728148774966,1.919,2406.4,2406.1,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728148775171,0.29089,2406.3,2406.1,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728148779359,0.70988,2406.4,2406.1,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728148779563,3.2078,2406.6,2406.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728148779764,0.68393,2406.8,2406.5,1.79086]
["bitfinex-derivatives","ETHF0:USTF0",1728148780073,0.68393,2406.8,2406.6,5.36598889]
["bitfinex-derivatives","ETHF0:USTF0",1728148780666,0.29084,2406.7,2406.6,5.36598889]
["bitfinex-derivatives","ETHF0:USTF0",1728148789883,0.68393,2406.8,2406.6,5.36598889]
["bitfinex-derivatives","ETHF0:USTF0",1728148790273,4.7078,2407.0,2406.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728148790471,0.68792,2406.9,2406.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728148791973,0.3971,2406.9,2406.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728148792174,1.5,2407.0,2406.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728148792175,0.2908,2407.0,2406.8,6.20107017]
["bitfinex-derivatives","ETHF0:USTF0",1728148792484,0.2908,2407.0,2406.8,7.29039101]
["bitfinex-derivatives","ETHF0:USTF0",1728148793289,0.29079,2407.1,2406.8,7.29039101]
["bitfinex-derivatives","ETHF0:USTF0",1728148793476,0.2908,2407.0,2406.8,7.29039101]
["bitfinex-derivatives","ETHF0:USTF0",1728148794177,0.2908,2407.0,2406.8,6.20107017]
["bitfinex-derivatives","ETHF0:USTF0",1728148798481,0.29079,2407.1,2406.8,6.49188017]
["bitfinex-derivatives","ETHF0:USTF0",1728148798680,0.29081,2407.0,2406.8,6.49188017]
["bitfinex-derivatives","ETHF0:USTF0",1728148798881,0.2908,2407.1,2406.8,6.49189017]
["bitfinex-derivatives","ETHF0:USTF0",1728148799076,0.4188,2407.2,2407.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728148799282,3.5966,2407.4,2407.1,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1728148799283,0.29077,2407.3,2407.1,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1728148799487,0.29077,2407.2,2407.1,7.21165224]
["bitfinex-derivatives","ETHF0:USTF0",1728148800985,3.2078,2407.4,2407.1,7.21165224]
["bitfinex-derivatives","ETHF0:USTF0",1728148801183,3.49856,2407.4,2407.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728148801582,3.2078,2407.4,2407.1,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1728148801783,0.29076,2407.3,2407.1,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1728148802090,0.29076,2407.3,2407.2,4.58757369]
["bitfinex-derivatives","ETHF0:USTF0",1728148803084,0.29077,2407.2,2407.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728148803288,0.70387,2407.2,2407.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728148804695,0.4131,2407.2,2406.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728148804900,0.2908,2407.0,2406.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728148805102,1.9082,2407.1,2406.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728148805293,1.9082,2407.1,2406.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728148805294,0.29081,2406.9,2406.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728148807605,1.904,2407.0,2406.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728148807905,0.6948,2407.0,2406.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728148808297,0.29081,2406.9,2406.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728148810696,5.83882,2407.0,2406.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728148810900,0.29085,2406.6,2406.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728148811104,1.9205,2406.8,2406.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728148811105,0.29086,2406.5,2406.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728148811507,0.29086,2406.5,2406.4,5.14671509]
["bitfinex-derivatives","ETHF0:USTF0",1728148811711,0.29085,2406.6,2406.4,9.30191509]
["bitfinex-derivatives","ETHF0:USTF0",1728148811912,0.29085,2406.6,2406.4,5.14671509]
["bitfinex-derivatives","ETHF0:USTF0",1728148814608,0.29085,2406.6,2406.4,6.23603593]
["bitfinex-derivatives","ETHF0:USTF0",1728148814805,0.29085,2406.6,2406.4,6.64671509]
["bitfinex-derivatives","ETHF0:USTF0",1728148815710,0.29085,2406.6,2406.4,7.73603593]
["bitfinex-derivatives","ETHF0:USTF0",1728148817310,0.29084,2406.7,2406.5,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1728148817515,0.29084,2406.7,2406.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728148817706,0.71133,2406.8,2406.6,0.69144]
["bitfinex-derivatives","ETHF0:USTF0",1728148817906,0.71133,2406.8,2406.6,1.09894]
["bitfinex-derivatives","ETHF0:USTF0",1728148819815,0.71133,2406.8,2406.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728148819816,0.4205,2406.8,2406.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728148820017,3.49861,2407.0,2406.7,1.79082]
["bitfinex-derivatives","ETHF0:USTF0",1728148820216,3.49861,2407.0,2406.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728148820217,3.89241,2407.0,2406.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728148821214,0.29081,2406.9,2406.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728148821817,3.89241,2407.0,2406.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728148823322,0.3938,2407.0,2406.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728148823517,0.68461,2407.0,2406.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728148823711,0.29081,2406.9,2406.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728148824915,0.3938,2407.0,2406.9,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1728148825120,0.3938,2407.0,2406.8,3.29033084]
["bitfinex-derivatives","ETHF0:USTF0",1728148826727,0.3938,2407.0,2406.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728148828221,3.2078,2407.2,2406.9,0.69041]
["bitfinex-derivatives","ETHF0:USTF0",1728148828525,3.2078,2407.2,2407.0,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1728148828722,0.4224,2407.4,2407.0,7.33759387]
["bitfinex-derivatives","ETHF0:USTF0",1728148828723,0.71316,2407.4,2407.0,7.33759387]
["bitfinex-derivatives","ETHF0:USTF0",1728148828918,0.71316,2407.4,2407.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728148829125,0.71316,2407.4,2407.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728148831418,0.4224,2407.4,2407.1,2.58932084]
["bitfinex-derivatives","ETHF0:USTF0",1728148831622,0.29079,2407.1,2407.0,1.89832084]
["bitfinex-derivatives","ETHF0:USTF0",1728148832317,0.29079,2407.1,2407.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1728148834827,0.29079,2407.1,2407.0,3.39832084]
["bitfinex-derivatives","ETHF0:USTF0",1728148839432,0.29079,2407.1,2407.0,3.8226954]
["bitfinex-derivatives","ETHF0:USTF0",1728148839933,0.29079,2407.1,2407.0,5.45630993]
["bitfinex-derivatives","ETHF0:USTF0",1728148840636,0.29079,2407.1,2407.0,4.91105599]
["bitfinex-derivatives","ETHF0:USTF0",1728148840933,0.29079,2407.1,2407.0,2.60205938]
["bitfinex-derivatives","ETHF0:USTF0",1728148841128,0.29079,2407.1,2407.0,1.08836398]
["bitfinex-derivatives","ETHF0:USTF0",1728148841330,0.67849,2407.1,2407.0,1.08836398]
["bitfinex-derivatives","ETHF0:USTF0",1728148841535,0.2908,2407.0,2406.9,1.08836398]
["bitfinex-derivatives","ETHF0:USTF0",1728148841833,0.2908,2407.0,2406.9,2.60207597]
["bitfinex-derivatives","ETHF0:USTF0",1728148842737,0.2908,2407.0,2406.9,3.01371199]
["bitfinex-derivatives","ETHF0:USTF0",1728148843031,0.2908,2407.0,2406.9,5.04012652]
["bitfinex-derivatives","ETHF0:USTF0",1728148845725,0.2908,2407.0,2406.9,3.52641453]
["bitfinex-derivatives","ETHF0:USTF0",1728148845927,0.2908,2407.0,2406.9,5.03969984]
["bitfinex-derivatives","ETHF0:USTF0",1728148847429,0.2908,2407.0,2406.9,4.49453347]
["bitfinex-derivatives","ETHF0:USTF0",1728148849725,0.2908,2407.0,2406.9,5.03969984]
["bitfinex-derivatives","ETHF0:USTF0",1728148850034,0.2908,2407.0,2406.9,3.40608531]
["bitfinex-derivatives","ETHF0:USTF0",1728148850235,0.2908,2407.0,2406.9,4.49472363]
["bitfinex-derivatives","ETHF0:USTF0",1728148850836,0.67849,2407.1,2406.9,13.57119296]
["bitfinex-derivatives","ETHF0:USTF0",1728148851045,0.67849,2407.1,2407.0,3.01036976]
["bitfinex-derivatives","ETHF0:USTF0",1728148851332,0.67849,2407.1,2407.0,3.30116976]
["bitfinex-derivatives","ETHF0:USTF0",1728148851537,0.3877,2407.1,2407.0,3.30116976]
["bitfinex-derivatives","ETHF0:USTF0",1728148852131,0.3877,2407.1,2407.0,4.81405631]
["bitfinex-derivatives","ETHF0:USTF0",1728148852441,0.3877,2407.1,2407.0,3.30116976]
["bitfinex-derivatives","ETHF0:USTF0",1728148852635,0.3877,2407.1,2407.0,4.81405624]
["bitfinex-derivatives","ETHF0:USTF0",1728148854535,0.67849,2407.1,2407.0,5.06830101]
["bitfinex-derivatives","ETHF0:USTF0",1728148854842,0.67849,2407.1,2407.0,1.08854727]
["bitfinex-derivatives","ETHF0:USTF0",1728148855135,0.67849,2407.1,2407.0,2.60141991]
["bitfinex-derivatives","ETHF0:USTF0",1728148855538,0.67849,2407.1,2407.0,1.08854727]
["bitfinex-derivatives","ETHF0:USTF0",1728148855844,0.67849,2407.1,2407.0,2.60143148]
["bitfinex-derivatives","ETHF0:USTF0",1728148856142,0.67849,2407.1,2407.0,1.08854727]
["bitfinex-derivatives","ETHF0:USTF0",1728148857036,0.67849,2407.1,2407.0,2.60156108]
["bitfinex-derivatives","ETHF0:USTF0",1728148858643,0.67849,2407.1,2407.0,2.60175894]
["bitfinex-derivatives","ETHF0:USTF0",1728148859244,0.67849,2407.1,2407.0,2.60188424]
["bitfinex-derivatives","ETHF0:USTF0",1728148859740,0.67849,2407.1,2407.0,2.60188473]
["bitfinex-derivatives","ETHF0:USTF0",1728148860346,0.67849,2407.1,2407.0,1.51301381]
["bitfinex-derivatives","ETHF0:USTF0",1728148860561,0.3877,2407.1,2407.0,3.14662834]
["bitfinex-derivatives","ETHF0:USTF0",1728148862248,0.67849,2407.1,2407.0,3.14662834]
["bitfinex-derivatives","ETHF0:USTF0",1728148863537,0.3877,2407.1,2407.0,3.14662834]
["bitfinex-derivatives","ETHF0:USTF0",1728148863734,0.3877,2407.1,2407.0,3.56982834]
["bitfinex-derivatives","ETHF0:USTF0",1728148864139,0.3877,2407.1,2407.0,5.0705992]
["bitfinex-derivatives","ETHF0:USTF0",1728148864734,3.2078,2407.4,2407.0,9.2249992]
["bitfinex-derivatives","ETHF0:USTF0",1728148864937,3.2078,2407.4,2407.3,2.58958913]
["bitfinex-derivatives","ETHF0:USTF0",1728148864938,3.92115,2407.4,2407.3,2.58958913]
["bitfinex-derivatives","ETHF0:USTF0",1728148865146,3.92115,2407.4,2407.3,4.10405478]
["bitfinex-derivatives","ETHF0:USTF0",1728148865450,3.6304,2407.4,2407.3,5.04515104]
["bitfinex-derivatives","ETHF0:USTF0",1728148865937,3.92115,2407.4,2407.3,5.04515104]
["bitfinex-derivatives","ETHF0:USTF0",1728148868347,3.92115,2407.4,2407.3,3.41076565]
["bitfinex-derivatives","ETHF0:USTF0",1728148868536,3.92115,2407.4,2407.3,5.04515104]
["bitfinex-derivatives","ETHF0:USTF0",1728148868738,3.92115,2407.4,2407.3,5.04501627]
["bitfinex-derivatives","ETHF0:USTF0",1728148869644,3.92115,2407.4,2407.3,2.98586458]
["bitfinex-derivatives","ETHF0:USTF0",1728148870044,3.6304,2407.4,2407.3,2.98586458]
["bitfinex-derivatives","ETHF0:USTF0",1728148870344,3.92115,2407.4,2407.3,2.98586458]
["bitfinex-derivatives","ETHF0:USTF0",1728148871055,3.92115,2407.4,2407.3,4.50022322]
["bitfinex-derivatives","ETHF0:USTF0",1728148871545,3.92115,2407.4,2407.3,2.98586458]
["bitfinex-derivatives","ETHF0:USTF0",1728148872545,3.92115,2407.4,2407.3,4.50023628]
["bitfinex-derivatives","ETHF0:USTF0",1728148873653,3.92115,2407.4,2407.3,2.98586458]
["bitfinex-derivatives","ETHF0:USTF0",1728148873851,0.71335,2407.4,2407.3,2.98586458]
["bitfinex-derivatives","ETHF0:USTF0",1728148874146,0.71335,2407.4,2407.3,4.5003123]
["bitfinex-derivatives","ETHF0:USTF0",1728148874947,0.4226,2407.4,2407.3,4.5003123]
["bitfinex-derivatives","ETHF0:USTF0",1728148876251,0.71335,2407.4,2407.3,4.5003123]
["bitfinex-derivatives","ETHF0:USTF0",1728148877647,0.4226,2407.4,2407.3,5.04513311]
["bitfinex-derivatives","ETHF0:USTF0",1728148878455,0.4226,2407.4,2407.3,5.04437815]
["bitfinex-derivatives","ETHF0:USTF0",1728148879854,0.4226,2407.4,2407.3,5.33513815]
["bitfinex-derivatives","ETHF0:USTF0",1728148880043,0.4226,2407.4,2407.3,5.04437815]
["bitfinex-derivatives","ETHF0:USTF0",1728148883356,0.4226,2407.4,2407.3,5.33513815]
["bitfinex-derivatives","ETHF0:USTF0",1728148883751,0.4226,2407.4,2407.3,5.73763815]
["bitfinex-derivatives","ETHF0:USTF0",1728148884057,0.4226,2407.4,2407.3,5.44687815]
["bitfinex-derivatives","ETHF0:USTF0",1728148884259,0.4226,2407.4,2407.3,5.73763815]
["bitfinex-derivatives","ETHF0:USTF0",1728148884762,0.4226,2407.4,2407.3,2.58956]
["bitfinex-derivatives","ETHF0:USTF0",1728148885754,0.70553,2407.6,2407.3,2.58956]
["bitfinex-derivatives","ETHF0:USTF0",1728148885755,3.2078,2407.6,2407.3,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1728148885962,0.3919,2407.7,2407.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728148886160,0.68262,2407.7,2407.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728148886455,4.83622,2407.7,2407.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728148886956,0.68262,2407.7,2407.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728148888256,0.3919,2407.7,2407.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728148888558,0.68261,2407.7,2407.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728148893060,0.68261,2407.7,2407.6,2.58913467]
["bitfinex-derivatives","ETHF0:USTF0",1728148893354,0.3919,2407.7,2407.5,1.51793467]
["bitfinex-derivatives","ETHF0:USTF0",1728148893554,5.94433,2407.6,2407.5,1.08913467]
["bitfinex-derivatives","ETHF0:USTF0",1728148893755,0.29074,2407.5,2407.4,1.08913467]
["bitfinex-derivatives","ETHF0:USTF0",1728148893964,4.9787,2407.5,2407.3,1.08913467]
["bitfinex-derivatives","ETHF0:USTF0",1728148894265,0.71055,2407.4,2407.3,1.08913467]
["bitfinex-derivatives","ETHF0:USTF0",1728148894454,0.71055,2407.4,2407.3,2.60096855]
["bitfinex-derivatives","ETHF0:USTF0",1728148895565,0.71055,2407.4,2407.3,3.14621927]
["bitfinex-derivatives","ETHF0:USTF0",1728148895957,0.71055,2407.4,2407.3,3.54071927]
["bitfinex-derivatives","ETHF0:USTF0",1728148896148,0.29075,2407.4,2407.3,3.54071927]
["bitfinex-derivatives","ETHF0:USTF0",1728148896457,0.29075,2407.4,2407.3,3.539152]
["bitfinex-derivatives","ETHF0:USTF0",1728148896655,0.29075,2407.4,2407.3,1.90633388]
["bitfinex-derivatives","ETHF0:USTF0",1728148897762,0.29075,2407.4,2407.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728148898063,0.29075,2407.4,2407.3,1.92332843]
["bitfinex-derivatives","ETHF0:USTF0",1728148898466,0.29075,2407.4,2407.3,4.10148113]
["bitfinex-derivatives","ETHF0:USTF0",1728148898764,0.29075,2407.4,2407.3,3.16167201]
["bitfinex-derivatives","ETHF0:USTF0",1728148899560,0.29075,2407.4,2407.3,1.52882843]
["bitfinex-derivatives","ETHF0:USTF0",1728148899756,0.29075,2407.4,2407.3,1.08857415]
["bitfinex-derivatives","ETHF0:USTF0",1728148904467,0.29075,2407.4,2407.3,2.61785592]
["bitfinex-derivatives","ETHF0:USTF0",1728148906777,0.29075,2407.4,2407.3,3.70743447]
["bitfinex-derivatives","ETHF0:USTF0",1728148907480,0.29075,2407.4,2407.3,3.70771699]
["bitfinex-derivatives","ETHF0:USTF0",1728148909677,0.29075,2407.5,2407.3,3.99847699]
["bitfinex-derivatives","ETHF0:USTF0",1728148909977,0.29075,2407.5,2407.4,3.57355887]
["bitfinex-derivatives","ETHF0:USTF0",1728148910178,0.29075,2407.5,2407.4,1.93956429]
["bitfinex-derivatives","ETHF0:USTF0",1728148910784,0.4092,2407.6,2407.4,1.93956429]
["bitfinex-derivatives","ETHF0:USTF0",1728148910977,0.69993,2407.6,2407.5,3.16371152]
["bitfinex-derivatives","ETHF0:USTF0",1728148912385,0.69993,2407.6,2407.5,3.16386231]
["bitfinex-derivatives","ETHF0:USTF0",1728148913080,4.85353,2407.6,2407.5,2.61921831]
["bitfinex-derivatives","ETHF0:USTF0",1728148913279,14.06133,2407.6,2407.5,1.08950323]
["bitfinex-derivatives","ETHF0:USTF0",1728148913987,8.06133,2407.6,2407.5,1.08950323]
["bitfinex-derivatives","ETHF0:USTF0",1728148918687,7.7706,2407.6,2407.5,1.08950323]
["bitfinex-derivatives","ETHF0:USTF0",1728148918988,7.7706,2407.6,2407.4,1.08950323]
["bitfinex-derivatives","ETHF0:USTF0",1728148919187,8.06133,2407.6,2407.5,1.08950323]
["bitfinex-derivatives","ETHF0:USTF0",1728148921095,4.85353,2407.6,2407.5,1.08950323]
["bitfinex-derivatives","ETHF0:USTF0",1728148921789,0.29074,2407.5,2407.4,1.08950323]
["bitfinex-derivatives","ETHF0:USTF0",1728148923496,0.29074,2407.5,2407.4,2.61965586]
["bitfinex-derivatives","ETHF0:USTF0",1728148923791,0.29074,2407.5,2407.4,1.08950323]
["bitfinex-derivatives","ETHF0:USTF0",1728148923987,0.29074,2407.5,2407.4,2.61963635]
["bitfinex-derivatives","ETHF0:USTF0",1728148925694,0.29074,2407.5,2407.4,2.61971401]
["bitfinex-derivatives","ETHF0:USTF0",1728148926390,4.44434,2407.5,2407.4,1.08950323]
["bitfinex-derivatives","ETHF0:USTF0",1728148926598,4.1536,2407.5,2407.2,1.08950323]
["bitfinex-derivatives","ETHF0:USTF0",1728148926789,0.4092,2407.6,2407.2,1.08950323]
["bitfinex-derivatives","ETHF0:USTF0",1728148926989,1.19075,2407.5,2407.2,2.88027323]
["bitfinex-derivatives","ETHF0:USTF0",1728148927191,0.29075,2407.4,2407.3,1.48980323]
["bitfinex-derivatives","ETHF0:USTF0",1728148927487,0.69993,2407.6,2407.3,3.31075524]
["bitfinex-derivatives","ETHF0:USTF0",1728148927689,0.69993,2407.6,2407.4,1.08950323]
["bitfinex-derivatives","ETHF0:USTF0",1728148927690,1.59993,2407.6,2407.4,1.08950323]
["bitfinex-derivatives","ETHF0:USTF0",1728148927885,1.59993,2407.6,2407.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1728148928284,0.4092,2407.6,2407.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1728148928488,0.69993,2407.6,2407.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1728148928798,0.4092,2407.6,2407.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1728148928993,0.69993,2407.6,2407.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1728148929793,0.69993,2407.6,2407.5,1.91630323]
["bitfinex-derivatives","ETHF0:USTF0",1728148930887,0.69993,2407.6,2407.5,3.44647742]
["bitfinex-derivatives","ETHF0:USTF0",1728148931089,0.69993,2407.6,2407.5,1.91630323]
["bitfinex-derivatives","ETHF0:USTF0",1728148931297,4.85353,2407.6,2407.5,1.08950323]
["bitfinex-derivatives","ETHF0:USTF0",1728148931488,4.85353,2407.6,2407.4,1.08950323]
["bitfinex-derivatives","ETHF0:USTF0",1728148931489,6.0628,2407.6,2407.4,1.08950323]
["bitfinex-derivatives","ETHF0:USTF0",1728148931694,6.0628,2407.6,2407.3,1.63414723]
["bitfinex-derivatives","ETHF0:USTF0",1728148931695,0.29075,2407.4,2407.3,1.08950323]
["bitfinex-derivatives","ETHF0:USTF0",1728148932195,0.29075,2407.4,2407.3,2.61979796]
["bitfinex-derivatives","ETHF0:USTF0",1728148932395,0.29075,2407.4,2407.3,2.61962621]
["bitfinex-derivatives","ETHF0:USTF0",1728148932596,0.29075,2407.4,2407.3,3.57187021]
["bitfinex-derivatives","ETHF0:USTF0",1728148933594,0.29075,2407.4,2407.3,1.93772298]
["bitfinex-derivatives","ETHF0:USTF0",1728148933790,0.29075,2407.4,2407.3,3.02748182]
["bitfinex-derivatives","ETHF0:USTF0",1728148933997,0.29075,2407.4,2407.3,3.57187021]
["bitfinex-derivatives","ETHF0:USTF0",1728148934390,0.29075,2407.4,2407.3,3.02743473]
["bitfinex-derivatives","ETHF0:USTF0",1728148935201,0.4092,2407.6,2407.3,3.43772298]
["bitfinex-derivatives","ETHF0:USTF0",1728148935401,0.29073,2407.6,2407.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728148935596,0.29073,2407.6,2407.5,4.11921429]
["bitfinex-derivatives","ETHF0:USTF0",1728148936695,0.29073,2407.6,2407.5,4.11919727]
["bitfinex-derivatives","ETHF0:USTF0",1728148936895,0.29073,2407.6,2407.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728148938602,4.5085,2407.8,2407.4,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1728148938794,0.29074,2407.5,2407.4,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1728148942505,0.29074,2407.5,2407.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728148942802,0.29075,2407.4,2407.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728148943002,0.29075,2407.4,2407.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1728148943205,0.29075,2407.5,2407.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1728148943605,0.29073,2407.6,2407.3,2.58886]
["bitfinex-derivatives","ETHF0:USTF0",1728148943902,0.29073,2407.6,2407.3,3.6785326]
["bitfinex-derivatives","ETHF0:USTF0",1728148944904,0.29071,2407.7,2407.5,1.63414723]
["bitfinex-derivatives","ETHF0:USTF0",1728148945110,0.29071,2407.7,2407.6,1.90950398]
["bitfinex-derivatives","ETHF0:USTF0",1728148947704,0.29071,2407.7,2407.6,3.4387384]
["bitfinex-derivatives","ETHF0:USTF0",1728148948010,0.29071,2407.7,2407.6,3.4387337]
["bitfinex-derivatives","ETHF0:USTF0",1728148948813,0.29071,2407.7,2407.6,2.34883442]
["bitfinex-derivatives","ETHF0:USTF0",1728148949408,0.29071,2407.7,2407.6,3.98298165]
["bitfinex-derivatives","ETHF0:USTF0",1728148950210,3.6085,2407.8,2407.6,3.98298165]
["bitfinex-derivatives","ETHF0:USTF0",1728148950406,3.6085,2407.8,2407.7,2.61892746]
["bitfinex-derivatives","ETHF0:USTF0",1728148950407,0.69141,2407.8,2407.7,2.61892746]
["bitfinex-derivatives","ETHF0:USTF0",1728148950602,0.69141,2407.8,2407.7,3.04222746]
["bitfinex-derivatives","ETHF0:USTF0",1728148953115,0.69141,2407.8,2407.7,1.51310388]
["bitfinex-derivatives","ETHF0:USTF0",1728148953608,0.69141,2407.8,2407.7,3.04203157]
["bitfinex-derivatives","ETHF0:USTF0",1728148953807,0.69141,2407.8,2407.7,1.51310388]
["bitfinex-derivatives","ETHF0:USTF0",1728148954007,0.69141,2407.8,2407.7,3.04202878]
["bitfinex-derivatives","ETHF0:USTF0",1728148954414,0.69141,2407.8,2407.7,1.51310388]
["bitfinex-derivatives","ETHF0:USTF0",1728148960114,0.69141,2407.8,2407.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728148962521,0.69141,2407.8,2407.7,1.51310388]
["bitfinex-derivatives","ETHF0:USTF0",1728148967014,0.69141,2407.8,2407.7,3.04098841]
["bitfinex-derivatives","ETHF0:USTF0",1728148967525,0.69141,2407.8,2407.7,1.51310388]
["bitfinex-derivatives","ETHF0:USTF0",1728148968221,0.29071,2407.8,2407.7,1.51310388]
["bitfinex-derivatives","ETHF0:USTF0",1728148968523,0.29067,2408.1,2407.8,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1728148968828,3.49845,2408.3,2408.0,1.92418151]
["bitfinex-derivatives","ETHF0:USTF0",1728148969116,3.49845,2408.3,2408.2,2.58897855]
["bitfinex-derivatives","ETHF0:USTF0",1728148969117,3.2078,2408.3,2408.2,2.58897855]
["bitfinex-derivatives","ETHF0:USTF0",1728148969318,0.899,2408.5,2408.2,4.66025183]
["bitfinex-derivatives","ETHF0:USTF0",1728148969319,0.29063,2408.5,2408.2,4.66025183]
["bitfinex-derivatives","ETHF0:USTF0",1728148969513,0.29063,2408.5,2408.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728148969711,3.49841,2408.6,2408.4,2.58828773]
["bitfinex-derivatives","ETHF0:USTF0",1728148970021,3.49841,2408.6,2408.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1728148970720,3.2078,2408.6,2408.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1728148971617,3.49841,2408.6,2408.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1728148971822,3.2078,2408.6,2408.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1728148972414,3.49841,2408.6,2408.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1728148972614,0.29061,2408.6,2408.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1728148973523,0.29061,2408.6,2408.5,2.2843]
["bitfinex-derivatives","ETHF0:USTF0",1728148977631,3.6228,2408.7,2408.5,2.2843]
["bitfinex-derivatives","ETHF0:USTF0",1728148977632,3.4984,2408.7,2408.5,2.2843]
["bitfinex-derivatives","ETHF0:USTF0",1728148977827,0.4259,2409.0,2408.5,2.2843]
["bitfinex-derivatives","ETHF0:USTF0",1728148977828,3.6177,2409.0,2408.7,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1728148978128,0.3946,2409.4,2408.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728148978129,0.5059,2409.4,2408.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728148978324,0.70041,2409.4,2409.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728148978527,0.4099,2409.4,2409.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728148978831,0.29051,2409.5,2409.3,5.6504]
["bitfinex-derivatives","ETHF0:USTF0",1728148979029,0.29051,2409.5,2409.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728148979233,0.29048,2409.7,2409.3,1.79052]
["bitfinex-derivatives","ETHF0:USTF0",1728148979429,1.1965,2409.9,2409.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728148979430,0.8024,2409.9,2409.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728148979728,0.29047,2409.8,2409.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728148982230,0.29047,2409.7,2409.6,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1728148982630,0.2905,2409.5,2409.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728148984239,0.29051,2409.4,2409.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728148984433,0.72622,2409.6,2408.9,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1728148984630,0.72622,2409.6,2409.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728148984631,0.29051,2409.4,2409.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728148985733,0.29055,2409.1,2409.0,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1728148986937,0.29055,2409.1,2408.8,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1728148986938,0.29056,2409.0,2408.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728148987140,0.69246,2409.0,2408.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728148989536,0.4019,2409.0,2408.7,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1728148989740,0.29058,2408.8,2408.7,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1728148992044,0.29061,2408.6,2408.5,7.80218415]
["bitfinex-derivatives","ETHF0:USTF0",1728148992451,0.2906,2408.7,2408.5,7.80218415]
["bitfinex-derivatives","ETHF0:USTF0",1728148992744,1.54702,2409.0,2408.5,7.80218415]
["bitfinex-derivatives","ETHF0:USTF0",1728148993049,0.29058,2408.9,2408.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728148993242,0.8206,2409.0,2408.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728148993441,0.29058,2408.8,2408.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728148994444,0.29057,2408.9,2408.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728148994839,0.29057,2408.9,2408.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728149003147,0.69246,2409.0,2408.8,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1728149003342,0.29054,2409.2,2408.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728149003548,0.29054,2409.2,2409.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728149003949,0.29055,2409.1,2408.9,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1728149004446,0.29056,2409.0,2408.9,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1728149004850,0.29055,2409.1,2408.9,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1728149007246,0.29054,2409.2,2408.9,3.94496]
["bitfinex-derivatives","ETHF0:USTF0",1728149007441,0.29052,2409.3,2408.9,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1728149007643,0.29055,2409.1,2408.9,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1728149009648,0.29055,2409.1,2409.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728149011251,2.0339,2409.4,2409.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728149011553,0.29054,2409.2,2409.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728149012555,0.29055,2409.1,2409.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728149013660,0.29057,2408.9,2408.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728149018450,0.3895,2409.0,2408.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728149018647,0.68006,2409.0,2408.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728149021352,0.898,2409.3,2408.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728149021558,0.4064,2409.3,2409.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728149021756,0.69692,2409.3,2409.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1728149026957,0.4064,2409.3,2409.1,2.57828773]
["bitfinex-derivatives","ETHF0:USTF0",1728149027162,0.29055,2409.1,2409.0,2.57828773]
["bitfinex-derivatives","ETHF0:USTF0",1728149027360,0.29055,2409.1,2409.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728149030263,0.29055,2409.1,2409.0,2.57828773]
["bitfinex-derivatives","ETHF0:USTF0",1728149035569,0.29055,2409.1,2409.0,5.06682706]
["bitfinex-derivatives","ETHF0:USTF0",1728149040465,0.4064,2409.3,2409.0,5.06682706]
["bitfinex-derivatives","ETHF0:USTF0",1728149040663,0.29054,2409.2,2409.1,2.61293355]
["bitfinex-derivatives","ETHF0:USTF0",1728149041570,0.4064,2409.3,2409.1,2.61293355]
["bitfinex-derivatives","ETHF0:USTF0",1728149041772,0.69692,2409.3,2409.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728149041972,0.69692,2409.3,2409.2,2.57835797]
["bitfinex-derivatives","ETHF0:USTF0",1728149043063,0.69692,2409.3,2409.2,3.36005797]
["bitfinex-derivatives","ETHF0:USTF0",1728149043261,0.69692,2409.3,2409.2,4.88468827]
["bitfinex-derivatives","ETHF0:USTF0",1728149043769,0.69692,2409.3,2409.2,3.36005797]
["bitfinex-derivatives","ETHF0:USTF0",1728149043976,0.69692,2409.3,2409.2,4.88469805]
["bitfinex-derivatives","ETHF0:USTF0",1728149044662,0.69692,2409.3,2409.2,4.88472979]
["bitfinex-derivatives","ETHF0:USTF0",1728149045571,0.69692,2409.3,2409.2,4.88482241]
["bitfinex-derivatives","ETHF0:USTF0",1728149046473,0.69692,2409.3,2409.2,5.42988333]
["bitfinex-derivatives","ETHF0:USTF0",1728149047170,0.69692,2409.3,2409.2,3.79637182]
["bitfinex-derivatives","ETHF0:USTF0",1728149047564,0.69692,2409.3,2409.2,5.42988333]
["bitfinex-derivatives","ETHF0:USTF0",1728149047872,0.69692,2409.3,2409.2,4.88493981]
["bitfinex-derivatives","ETHF0:USTF0",1728149048076,0.69692,2409.3,2409.2,3.79637182]
["bitfinex-derivatives","ETHF0:USTF0",1728149048573,0.69692,2409.3,2409.2,5.42988333]
["bitfinex-derivatives","ETHF0:USTF0",1728149048976,0.69692,2409.3,2409.2,3.79637182]
["bitfinex-derivatives","ETHF0:USTF0",1728149049274,0.69692,2409.3,2409.2,4.8850243]
["bitfinex-derivatives","ETHF0:USTF0",1728149049475,0.69692,2409.3,2409.2,5.42988333]
["bitfinex-derivatives","ETHF0:USTF0",1728149049672,0.69692,2409.3,2409.2,5.42978998]
["bitfinex-derivatives","ETHF0:USTF0",1728149050171,0.69692,2409.3,2409.2,3.79627847]
["bitfinex-derivatives","ETHF0:USTF0",1728149050561,0.69692,2409.3,2409.2,3.36033016]
["bitfinex-derivatives","ETHF0:USTF0",1728149054774,0.69692,2409.3,2409.2,4.88477942]
["bitfinex-derivatives","ETHF0:USTF0",1728149056169,0.69692,2409.3,2409.2,3.36033016]
["bitfinex-derivatives","ETHF0:USTF0",1728149057076,0.69692,2409.3,2409.2,4.88471861]
["bitfinex-derivatives","ETHF0:USTF0",1728149057263,0.69692,2409.3,2409.2,3.36033016]
["bitfinex-derivatives","ETHF0:USTF0",1728149057769,0.69692,2409.3,2409.2,5.4295765]
["bitfinex-derivatives","ETHF0:USTF0",1728149058280,0.69692,2409.3,2409.2,3.79606499]
["bitfinex-derivatives","ETHF0:USTF0",1728149058481,0.69692,2409.3,2409.2,4.88454275]
["bitfinex-derivatives","ETHF0:USTF0",1728149059383,4.84732,2409.3,2409.2,1.08847776]
["bitfinex-derivatives","ETHF0:USTF0",1728149059572,4.84732,2409.3,2409.1,1.08847776]
["bitfinex-derivatives","ETHF0:USTF0",1728149059573,0.29053,2409.2,2409.1,1.08847776]
["bitfinex-derivatives","ETHF0:USTF0",1728149059780,0.29055,2409.1,2409.0,1.08847776]
["bitfinex-derivatives","ETHF0:USTF0",1728149059978,0.29055,2409.1,2409.0,2.61292476]
["bitfinex-derivatives","ETHF0:USTF0",1728149060371,0.29055,2409.1,2409.0,3.15795851]
["bitfinex-derivatives","ETHF0:USTF0",1728149060571,0.29055,2409.1,2409.0,1.524447]
["bitfinex-derivatives","ETHF0:USTF0",1728149060767,0.29055,2409.1,2409.0,2.61309742]
["bitfinex-derivatives","ETHF0:USTF0",1728149061480,0.29055,2409.1,2409.0,3.15795851]
["bitfinex-derivatives","ETHF0:USTF0",1728149062167,14.849,2409.1,2408.9,0.44581712]
["bitfinex-derivatives","ETHF0:USTF0",1728149062372,0.29059,2408.7,2408.6,1.63351151]
["bitfinex-derivatives","ETHF0:USTF0",1728149062574,0.29059,2408.7,2408.6,1.52472069]
["bitfinex-derivatives","ETHF0:USTF0",1728149062977,4.44259,2408.7,2408.6,1.52472069]
["bitfinex-derivatives","ETHF0:USTF0",1728149063183,4.152,2408.7,2408.5,3.12351151]
["bitfinex-derivatives","ETHF0:USTF0",1728149063378,0.29061,2408.6,2408.5,3.12351151]
["bitfinex-derivatives","ETHF0:USTF0",1728149063579,0.29061,2408.6,2408.5,4.64453002]
["bitfinex-derivatives","ETHF0:USTF0",1728149064085,4.152,2408.6,2408.4,1.63351151]
["bitfinex-derivatives","ETHF0:USTF0",1728149064380,4.152,2408.6,2408.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728149064381,0.29064,2408.3,2408.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728149064580,0.29064,2408.3,2408.2,3.01025909]
["bitfinex-derivatives","ETHF0:USTF0",1728149064777,0.29064,2408.3,2408.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728149065176,0.7984,2408.4,2408.0,4.34261151]
["bitfinex-derivatives","ETHF0:USTF0",1728149065177,0.29065,2408.2,2408.0,4.34261151]
["bitfinex-derivatives","ETHF0:USTF0",1728149065376,0.71376,2408.2,2408.0,4.34261151]
["bitfinex-derivatives","ETHF0:USTF0",1728149065576,0.29067,2408.1,2408.0,2.85261151]
["bitfinex-derivatives","ETHF0:USTF0",1728149065781,0.29067,2408.1,2408.0,2.7091]
["bitfinex-derivatives","ETHF0:USTF0",1728149065984,5.6428,2408.1,2407.8,1.63351151]
["bitfinex-derivatives","ETHF0:USTF0",1728149066173,2.7739,2408.0,2407.6,4.84131151]
["bitfinex-derivatives","ETHF0:USTF0",1728149066373,0.29071,2407.7,2407.6,4.84131151]
["bitfinex-derivatives","ETHF0:USTF0",1728149066588,0.29071,2407.7,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728149068483,0.71376,2408.2,2407.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1728149068785,0.71376,2408.2,2408.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728149068987,0.29066,2408.2,2408.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728149069180,0.897,2408.3,2408.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728149069181,1.18765,2408.3,2408.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728149069582,0.897,2408.3,2408.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728149069786,0.29065,2408.2,2408.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728149071875,0.897,2408.3,2408.0,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1728149072087,0.29067,2408.1,2408.0,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1728149072486,0.897,2408.3,2408.0,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1728149072487,0.29066,2408.2,2408.0,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1728149073384,0.29067,2408.1,2408.0,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1728149073686,0.29066,2408.2,2408.0,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1728149073886,0.897,2408.3,2408.0,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1728149074087,0.29065,2408.2,2408.0,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1728149074383,0.29067,2408.1,2408.0,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1728149074579,0.29067,2408.1,2408.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728149086493,0.29066,2408.2,2408.0,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1728149086691,0.29067,2408.1,2408.0,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1728149088997,0.29066,2408.2,2408.0,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1728149091704,0.29067,2408.1,2407.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728149091898,0.72664,2408.3,2408.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728149092201,0.29067,2408.1,2408.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728149092599,0.69807,2408.1,2408.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728149096397,0.4074,2408.1,2408.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728149098300,0.69807,2408.1,2408.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728149099894,0.3936,2408.2,2408.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728149099895,0.29066,2408.2,2408.0,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1728149100402,0.897,2408.4,2408.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728149100403,0.29064,2408.4,2408.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728149100598,0.4032,2408.5,2408.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728149100599,1.8932,2408.5,2408.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728149100804,0.29067,2408.1,2408.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728149107203,0.29067,2408.1,2408.0,3.56532856]
["bitfinex-derivatives","ETHF0:USTF0",1728149107404,0.29067,2408.1,2408.0,1.93181705]
["bitfinex-derivatives","ETHF0:USTF0",1728149108008,0.29066,2408.2,2408.0,3.56532856]
["bitfinex-derivatives","ETHF0:USTF0",1728149108213,0.29066,2408.2,2408.1,1.52833653]
["bitfinex-derivatives","ETHF0:USTF0",1728149108512,0.4165,2408.4,2408.1,1.52833653]
["bitfinex-derivatives","ETHF0:USTF0",1728149108513,0.29061,2408.6,2408.3,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1728149108715,3.2078,2408.8,2408.4,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1728149108908,0.2906,2408.7,2408.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728149109410,4.39439,2408.8,2408.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728149109813,4.1038,2408.8,2408.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728149110105,0.29059,2408.7,2408.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728149110513,4.1038,2408.8,2408.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728149110514,3.2078,2408.8,2408.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728149110706,3.2078,2408.8,2408.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728149110913,3.2078,2408.8,2408.6,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1728149111113,6.0183,2409.1,2408.6,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1728149111114,1.18657,2409.0,2408.6,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1728149111517,0.29057,2408.9,2408.6,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1728149112211,0.29061,2408.6,2408.5,1.63307098]
["bitfinex-derivatives","ETHF0:USTF0",1728149112408,0.29061,2408.6,2408.4,2.86137098]
["bitfinex-derivatives","ETHF0:USTF0",1728149112617,0.29062,2408.5,2408.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1728149112815,0.29062,2408.5,2408.4,2.36446162]
["bitfinex-derivatives","ETHF0:USTF0",1728149113015,0.4273,2408.6,2408.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1728149113414,0.71791,2408.6,2408.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1728149114820,0.29062,2408.5,2408.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1728149115116,0.29062,2408.5,2408.4,2.36450496]
["bitfinex-derivatives","ETHF0:USTF0",1728149115717,0.4273,2408.6,2408.4,2.36450496]
["bitfinex-derivatives","ETHF0:USTF0",1728149115919,0.4273,2408.6,2408.4,3.96007098]
["bitfinex-derivatives","ETHF0:USTF0",1728149115920,0.29061,2408.6,2408.4,3.96007098]
["bitfinex-derivatives","ETHF0:USTF0",1728149116812,0.29061,2408.6,2408.4,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1728149117013,0.29062,2408.5,2408.4,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1728149117218,0.29062,2408.5,2408.4,3.85932984]
["bitfinex-derivatives","ETHF0:USTF0",1728149117917,0.2906,2408.7,2408.4,9.93502082]
["bitfinex-derivatives","ETHF0:USTF0",1728149118119,0.2906,2408.7,2408.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728149119114,0.896,2408.8,2408.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728149119321,1.18659,2408.8,2408.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728149125128,0.4018,2408.9,2408.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728149125318,0.29057,2408.9,2408.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728149125622,0.29057,2409.0,2408.8,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1728149126923,2.386,2409.2,2408.8,2.60617]
["bitfinex-derivatives","ETHF0:USTF0",1728149126924,1.18654,2409.2,2408.8,2.60617]
["bitfinex-derivatives","ETHF0:USTF0",1728149127122,0.29055,2409.1,2408.8,2.60617]
["bitfinex-derivatives","ETHF0:USTF0",1728149127526,0.29054,2409.2,2408.9,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1728149127721,0.68123,2409.3,2409.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728149128031,0.68123,2409.3,2409.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728149128327,0.68123,2409.3,2409.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728149128527,3.2078,2409.4,2409.2,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728149128715,0.29052,2409.3,2409.2,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728149129120,3.49832,2409.4,2409.2,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728149129332,0.29052,2409.3,2409.2,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728149132726,0.29052,2409.3,2409.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728149132727,5.6404,2409.3,2408.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728149132926,0.29056,2409.0,2408.7,2.7354]
["bitfinex-derivatives","ETHF0:USTF0",1728149134031,0.29056,2409.0,2408.7,3.02599]
["bitfinex-derivatives","ETHF0:USTF0",1728149135035,0.29057,2408.9,2408.7,3.02599]
["bitfinex-derivatives","ETHF0:USTF0",1728149135230,0.4099,2409.1,2408.7,3.02599]
["bitfinex-derivatives","ETHF0:USTF0",1728149135231,0.4099,2409.1,2408.7,2.7354]
["bitfinex-derivatives","ETHF0:USTF0",1728149135430,0.29057,2408.9,2408.7,3.02599]
["bitfinex-derivatives","ETHF0:USTF0",1728149139033,0.4099,2409.1,2408.7,2.7354]
["bitfinex-derivatives","ETHF0:USTF0",1728149139233,0.29057,2408.9,2408.7,3.02599]
["bitfinex-derivatives","ETHF0:USTF0",1728149139434,0.29057,2409.0,2408.8,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1728149145642,0.29057,2408.9,2408.7,3.02599]
["bitfinex-derivatives","ETHF0:USTF0",1728149146340,0.29057,2409.0,2408.7,3.02599]
["bitfinex-derivatives","ETHF0:USTF0",1728149147645,1.8999,2409.1,2408.7,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1728149147838,0.29061,2408.6,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728149148339,1.1103,2408.7,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728149149039,1.78061,2408.6,2408.4,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1728149149237,0.29061,2408.6,2408.4,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1728149150041,0.8197,2408.7,2408.4,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1728149150042,1.1103,2408.7,2408.4,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1728149152246,0.8197,2408.7,2408.4,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1728149152444,0.29061,2408.6,2408.4,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1728149153453,0.7015,2408.7,2408.4,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1728149154242,0.7015,2408.7,2408.4,3.95557098]
["bitfinex-derivatives","ETHF0:USTF0",1728149154548,0.7015,2408.7,2408.4,3.95295458]
["bitfinex-derivatives","ETHF0:USTF0",1728149154846,0.7015,2408.7,2408.4,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1728149155145,0.7015,2408.7,2408.4,3.95295458]
["bitfinex-derivatives","ETHF0:USTF0",1728149156040,0.7015,2408.7,2408.4,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1728149156446,0.7015,2408.7,2408.4,3.95295458]
["bitfinex-derivatives","ETHF0:USTF0",1728149157143,0.4109,2408.7,2408.4,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1728149157351,0.29061,2408.6,2408.4,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1728149157845,0.29061,2408.6,2408.4,3.95295458]
["bitfinex-derivatives","ETHF0:USTF0",1728149158248,0.29061,2408.6,2408.4,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1728149159148,0.29061,2408.6,2408.4,3.95295458]
["bitfinex-derivatives","ETHF0:USTF0",1728149159350,0.4109,2408.7,2408.4,3.95295458]
["bitfinex-derivatives","ETHF0:USTF0",1728149159554,0.29059,2408.7,2408.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728149159753,3.6221,2409.0,2408.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728149159956,0.29058,2408.8,2408.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1728149160860,0.4143,2409.0,2408.4,3.54515458]
["bitfinex-derivatives","ETHF0:USTF0",1728149160861,0.29061,2408.6,2408.4,3.54515458]
["bitfinex-derivatives","ETHF0:USTF0",1728149161045,0.29061,2408.6,2408.5,1.93646436]
["bitfinex-derivatives","ETHF0:USTF0",1728149161956,0.4283,2408.7,2408.5,1.93646436]
["bitfinex-derivatives","ETHF0:USTF0",1728149162255,0.7189,2408.7,2408.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728149162951,0.7189,2408.7,2408.5,2.43105458]
["bitfinex-derivatives","ETHF0:USTF0",1728149163153,0.2906,2408.7,2408.5,2.43105458]
["bitfinex-derivatives","ETHF0:USTF0",1728149167576,0.29061,2408.6,2408.5,2.43105458]
["bitfinex-derivatives","ETHF0:USTF0",1728149167769,0.29061,2408.6,2408.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728149167770,0.69201,2408.6,2408.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728149168275,0.29062,2408.5,2408.4,2.05515458]
["bitfinex-derivatives","ETHF0:USTF0",1728149168476,0.29062,2408.5,2408.4,3.58582147]
["bitfinex-derivatives","ETHF0:USTF0",1728149169271,0.29062,2408.5,2408.4,3.58582133]
["bitfinex-derivatives","ETHF0:USTF0",1728149170275,0.29062,2408.5,2408.4,2.05515458]
["bitfinex-derivatives","ETHF0:USTF0",1728149170475,0.29062,2408.5,2408.4,3.5851731]
["bitfinex-derivatives","ETHF0:USTF0",1728149171563,0.4014,2408.6,2408.4,3.5851731]
["bitfinex-derivatives","ETHF0:USTF0",1728149171770,0.2906,2408.7,2408.4,3.8757931]
["bitfinex-derivatives","ETHF0:USTF0",1728149171970,0.2906,2408.7,2408.4,2.34577458]
["bitfinex-derivatives","ETHF0:USTF0",1728149172174,1.2937,2408.8,2408.4,2.05515458]
["bitfinex-derivatives","ETHF0:USTF0",1728149172369,0.29061,2408.6,2408.4,2.34578458]
["bitfinex-derivatives","ETHF0:USTF0",1728149174176,0.29062,2408.5,2408.4,2.05515458]
["bitfinex-derivatives","ETHF0:USTF0",1728149174385,0.70122,2408.5,2408.4,2.05515458]
["bitfinex-derivatives","ETHF0:USTF0",1728149176477,0.70122,2408.5,2408.4,3.5851615]
["bitfinex-derivatives","ETHF0:USTF0",1728149176679,0.70122,2408.5,2408.4,1.95470692]
["bitfinex-derivatives","ETHF0:USTF0",1728149177177,0.70122,2408.5,2408.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728149181686,0.70122,2408.5,2408.4,3.58548702]
["bitfinex-derivatives","ETHF0:USTF0",1728149183276,0.70122,2408.5,2408.4,3.58570817]
["bitfinex-derivatives","ETHF0:USTF0",1728149184374,0.29062,2408.5,2408.4,1.95525359]
["bitfinex-derivatives","ETHF0:USTF0",1728149185175,0.3889,2408.7,2408.4,4.12919304]
["bitfinex-derivatives","ETHF0:USTF0",1728149185395,0.72641,2409.0,2408.6,1.08802666]
["bitfinex-derivatives","ETHF0:USTF0",1728149185580,0.29059,2408.8,2408.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728149185889,0.29059,2408.8,2408.7,6.33182254]
["bitfinex-derivatives","ETHF0:USTF0",1728149186080,2.20049,2408.8,2408.7,1.08796257]
["bitfinex-derivatives","ETHF0:USTF0",1728149189384,2.20049,2408.8,2408.7,2.61916883]
["bitfinex-derivatives","ETHF0:USTF0",1728149189881,0.71049,2408.8,2408.7,2.61916481]
["bitfinex-derivatives","ETHF0:USTF0",1728149190186,0.71049,2408.8,2408.7,3.16324223]
["bitfinex-derivatives","ETHF0:USTF0",1728149192489,0.71049,2408.8,2408.7,2.62038588]
["bitfinex-derivatives","ETHF0:USTF0",1728149192682,0.71049,2408.8,2408.7,2.62035819]
["bitfinex-derivatives","ETHF0:USTF0",1728149193187,0.71049,2408.8,2408.7,3.16406521]
["bitfinex-derivatives","ETHF0:USTF0",1728149193587,0.29059,2408.8,2408.7,3.16406521]
["bitfinex-derivatives","ETHF0:USTF0",1728149194186,0.29059,2408.8,2408.7,1.53202522]
["bitfinex-derivatives","ETHF0:USTF0",1728149194682,0.29059,2408.8,2408.7,3.16406521]
["bitfinex-derivatives","ETHF0:USTF0",1728149195588,0.29059,2408.8,2408.7,1.53202522]
["bitfinex-derivatives","ETHF0:USTF0",1728149195787,0.29059,2408.8,2408.7,3.16406521]
["bitfinex-derivatives","ETHF0:USTF0",1728149196391,0.29059,2408.8,2408.7,1.53202522]
["bitfinex-derivatives","ETHF0:USTF0",1728149196591,0.29059,2408.8,2408.7,2.62133425]
["bitfinex-derivatives","ETHF0:USTF0",1728149196592,1.78059,2408.8,2408.7,2.62133425]
["bitfinex-derivatives","ETHF0:USTF0",1728149196793,1.78059,2408.8,2408.6,1.08930903]
["bitfinex-derivatives","ETHF0:USTF0",1728149196794,5.6412,2408.8,2408.6,1.08930903]
["bitfinex-derivatives","ETHF0:USTF0",1728149197093,1.10819,2408.7,2408.6,1.08930903]
["bitfinex-derivatives","ETHF0:USTF0",1728149197290,1.10819,2408.7,2408.6,2.62152814]
["bitfinex-derivatives","ETHF0:USTF0",1728149197887,1.10819,2408.7,2408.6,1.08930903]
["bitfinex-derivatives","ETHF0:USTF0",1728149200387,1.10819,2408.7,2408.6,3.16426211]
["bitfinex-derivatives","ETHF0:USTF0",1728149202888,0.29059,2408.7,2408.6,3.16422431]
["bitfinex-derivatives","ETHF0:USTF0",1728149207800,0.29059,2408.7,2408.6,3.1635941]
["bitfinex-derivatives","ETHF0:USTF0",1728149211098,0.29059,2408.7,2408.6,2.62092573]
["bitfinex-derivatives","ETHF0:USTF0",1728149211992,0.29059,2408.7,2408.5,1.08937162]
["bitfinex-derivatives","ETHF0:USTF0",1728149211993,0.29061,2408.6,2408.5,1.08937162]
["bitfinex-derivatives","ETHF0:USTF0",1728149212299,0.29063,2408.4,2408.3,1.08937162]
["bitfinex-derivatives","ETHF0:USTF0",1728149212504,1.78063,2408.4,2408.3,1.08937162]
["bitfinex-derivatives","ETHF0:USTF0",1728149214105,1.49,2408.4,2408.2,1.08937162]
["bitfinex-derivatives","ETHF0:USTF0",1728149214399,0.69184,2408.3,2408.2,1.08937162]
["bitfinex-derivatives","ETHF0:USTF0",1728149214604,0.69184,2408.3,2408.2,2.62020533]
["bitfinex-derivatives","ETHF0:USTF0",1728149214806,0.69184,2408.3,2408.2,1.08937162]
["bitfinex-derivatives","ETHF0:USTF0",1728149218101,0.29065,2408.2,2408.1,1.48277162]
["bitfinex-derivatives","ETHF0:USTF0",1728149218302,0.29065,2408.2,2408.1,3.01272183]
["bitfinex-derivatives","ETHF0:USTF0",1728149218507,0.29065,2408.2,2408.1,3.5553902]
["bitfinex-derivatives","ETHF0:USTF0",1728149219206,0.29065,2408.2,2408.1,3.01147734]
["bitfinex-derivatives","ETHF0:USTF0",1728149221003,1.78065,2408.2,2408.1,1.48152713]
["bitfinex-derivatives","ETHF0:USTF0",1728149221205,1.78065,2408.2,2408.1,1.08812713]
["bitfinex-derivatives","ETHF0:USTF0",1728149221402,0.29068,2408.0,2407.9,1.08812713]
["bitfinex-derivatives","ETHF0:USTF0",1728149221607,0.2907,2407.8,2407.7,1.08812713]
["bitfinex-derivatives","ETHF0:USTF0",1728149221808,0.29071,2407.7,2407.6,1.08812713]
["bitfinex-derivatives","ETHF0:USTF0",1728149222004,1.78071,2407.7,2407.6,1.08812713]
["bitfinex-derivatives","ETHF0:USTF0",1728149222407,0.29073,2407.6,2407.5,2.31162713]
["bitfinex-derivatives","ETHF0:USTF0",1728149222707,0.4284,2407.6,2407.5,2.31162713]
["bitfinex-derivatives","ETHF0:USTF0",1728149222908,2.385,2407.8,2407.5,2.31162713]
["bitfinex-derivatives","ETHF0:USTF0",1728149223108,0.29073,2407.6,2407.5,2.31162713]
["bitfinex-derivatives","ETHF0:USTF0",1728149223315,0.29073,2407.6,2407.5,3.83989923]
["bitfinex-derivatives","ETHF0:USTF0",1728149223515,0.29073,2407.6,2407.5,2.31162713]
["bitfinex-derivatives","ETHF0:USTF0",1728149224507,0.29073,2407.6,2407.5,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1728149228209,0.29073,2407.6,2407.3,1.08812713]
["bitfinex-derivatives","ETHF0:USTF0",1728149228210,1.49,2407.6,2407.3,1.08812713]
["bitfinex-derivatives","ETHF0:USTF0",1728149228414,1.49,2407.6,2407.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1728149228415,0.29076,2407.3,2407.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1728149228629,0.29076,2407.3,2407.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728149229415,1.18576,2407.3,2407.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728149229615,0.29076,2407.3,2407.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728149229808,0.895,2407.3,2407.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728149231110,1.49,2407.5,2407.2,4.85427]
["bitfinex-derivatives","ETHF0:USTF0",1728149231315,1.49,2407.5,2407.2,0.69987]
["bitfinex-derivatives","ETHF0:USTF0",1728149231517,1.49,2407.5,2407.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728149231718,0.29075,2407.4,2407.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728149232119,1.78075,2407.4,2407.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728149232418,1.8843,2407.4,2407.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728149232613,2.17505,2407.4,2407.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728149233714,2.17505,2407.4,2407.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728149233715,0.29076,2407.3,2407.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728149234016,4.1544,2407.3,2406.9,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728149234219,1.7808,2407.0,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728149237411,1.8898,2407.1,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728149238115,1.8898,2407.1,2406.8,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1728149238320,0.2908,2407.0,2406.8,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1728149238918,2.18059,2407.1,2406.8,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1728149240616,0.2908,2407.0,2406.8,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1728149242124,0.29079,2407.1,2406.8,4.9705]
["bitfinex-derivatives","ETHF0:USTF0",1728149242317,3.9347,2407.4,2406.8,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1728149242318,1.49,2407.2,2406.8,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1728149242524,0.29079,2407.1,2406.8,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1728149243716,0.29078,2407.2,2406.9,10.48247437]
["bitfinex-derivatives","ETHF0:USTF0",1728149243919,0.29078,2407.2,2406.9,4.83807437]
["bitfinex-derivatives","ETHF0:USTF0",1728149243920,0.29079,2407.1,2406.9,4.83807437]
["bitfinex-derivatives","ETHF0:USTF0",1728149244525,1.78078,2407.2,2406.9,4.83807437]
["bitfinex-derivatives","ETHF0:USTF0",1728149244721,1.78078,2407.2,2406.9,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1728149245026,1.78078,2407.2,2407.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1728149245228,1.49,2407.2,2407.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728149246128,1.78077,2407.2,2407.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728149246619,1.49,2407.2,2407.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728149247526,1.49,2407.2,2407.1,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1728149255924,1.49,2407.2,2407.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728149256231,1.49,2407.2,2406.8,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1728149256232,0.29079,2407.1,2406.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728149256429,1.49,2407.0,2406.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728149258329,1.9007,2407.1,2406.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728149258531,3.92606,2407.4,2407.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1728149258730,3.2078,2407.4,2407.1,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1728149259038,4.6978,2407.4,2407.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1728149259539,4.6978,2407.4,2407.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728149260234,4.98855,2407.4,2407.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728149260441,4.6978,2407.4,2407.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728149260640,4.98855,2407.4,2407.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728149264939,4.98855,2407.4,2407.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1728149265241,1.78075,2407.4,2407.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1728149269157,1.49,2407.4,2407.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1728149269747,1.78075,2407.4,2407.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1728149270549,1.78075,2407.4,2407.2,1.51612713]
["bitfinex-derivatives","ETHF0:USTF0",1728149272654,1.49,2407.4,2407.2,1.51612713]
["bitfinex-derivatives","ETHF0:USTF0",1728149273554,1.49,2407.4,2407.3,1.08812713]
["bitfinex-derivatives","ETHF0:USTF0",1728149273952,1.78075,2407.4,2407.3,1.08812713]
["bitfinex-derivatives","ETHF0:USTF0",1728149279057,5.6436,2407.4,2407.2,1.08812713]
["bitfinex-derivatives","ETHF0:USTF0",1728149279265,0.29076,2407.3,2407.2,1.08812713]
["bitfinex-derivatives","ETHF0:USTF0",1728149279459,0.29076,2407.3,2407.2,2.62599025]
["bitfinex-derivatives","ETHF0:USTF0",1728149279658,0.29076,2407.3,2407.2,1.53786312]
["bitfinex-derivatives","ETHF0:USTF0",1728149279967,0.29076,2407.3,2407.2,1.63203999]
["bitfinex-derivatives","ETHF0:USTF0",1728149280165,0.29076,2407.3,2407.2,2.62797426]
["bitfinex-derivatives","ETHF0:USTF0",1728149280562,0.29076,2407.3,2407.2,3.16996876]
["bitfinex-derivatives","ETHF0:USTF0",1728149280765,0.29076,2407.3,2407.2,2.62797288]
["bitfinex-derivatives","ETHF0:USTF0",1728149281569,0.29076,2407.3,2407.2,3.16996876]
["bitfinex-derivatives","ETHF0:USTF0",1728149282363,0.29076,2407.3,2407.2,1.53792877]
["bitfinex-derivatives","ETHF0:USTF0",1728149282574,0.29076,2407.3,2407.2,2.62803179]
["bitfinex-derivatives","ETHF0:USTF0",1728149282760,3.88534,2407.5,2407.2,7.32436876]
["bitfinex-derivatives","ETHF0:USTF0",1728149283072,3.88534,2407.5,2407.4,1.09006259]
["bitfinex-derivatives","ETHF0:USTF0",1728149283073,3.2078,2407.5,2407.4,1.09006259]
["bitfinex-derivatives","ETHF0:USTF0",1728149283258,3.2078,2407.5,2407.4,2.62797637]
["bitfinex-derivatives","ETHF0:USTF0",1728149283461,3.2078,2407.5,2407.4,1.92751378]
["bitfinex-derivatives","ETHF0:USTF0",1728149283661,3.2078,2407.5,2407.4,3.55955377]
["bitfinex-derivatives","ETHF0:USTF0",1728149285272,1.78073,2407.6,2407.4,3.55955377]
["bitfinex-derivatives","ETHF0:USTF0",1728149285572,1.78073,2407.6,2407.5,1.08972867]
["bitfinex-derivatives","ETHF0:USTF0",1728149287373,1.78073,2407.6,2407.5,1.5374048]
["bitfinex-derivatives","ETHF0:USTF0",1728149289067,9.14213,2407.6,2407.5,1.08944158]
["bitfinex-derivatives","ETHF0:USTF0",1728149289269,9.14213,2407.6,2407.3,1.08944158]
["bitfinex-derivatives","ETHF0:USTF0",1728149289270,14.8514,2407.6,2407.3,1.08944158]
["bitfinex-derivatives","ETHF0:USTF0",1728149289567,1.78075,2407.4,2407.3,1.08944158]
["bitfinex-derivatives","ETHF0:USTF0",1728149289967,2.20295,2407.4,2407.3,1.08944158]
["bitfinex-derivatives","ETHF0:USTF0",1728149292872,2.20295,2407.4,2407.3,2.62681219]
["bitfinex-derivatives","ETHF0:USTF0",1728149293076,2.20295,2407.4,2407.3,1.08944158]
["bitfinex-derivatives","ETHF0:USTF0",1728149294378,2.20295,2407.4,2407.3,2.62685851]
["bitfinex-derivatives","ETHF0:USTF0",1728149294667,1.78075,2407.4,2407.3,2.62685399]
["bitfinex-derivatives","ETHF0:USTF0",1728149294873,1.78075,2407.4,2407.3,3.01635399]
["bitfinex-derivatives","ETHF0:USTF0",1728149296281,4.6978,2407.5,2407.3,3.5589524]
["bitfinex-derivatives","ETHF0:USTF0",1728149296577,4.98854,2407.5,2407.4,1.53741241]
["bitfinex-derivatives","ETHF0:USTF0",1728149296771,5.39384,2407.5,2407.4,1.96251241]
["bitfinex-derivatives","ETHF0:USTF0",1728149297180,5.1031,2407.5,2407.4,3.0520918]
["bitfinex-derivatives","ETHF0:USTF0",1728149297476,5.1031,2407.5,2407.4,3.05199425]
["bitfinex-derivatives","ETHF0:USTF0",1728149299073,5.39384,2407.5,2407.4,3.05199425]
["bitfinex-derivatives","ETHF0:USTF0",1728149302275,5.39384,2407.5,2407.4,1.51467939]
["bitfinex-derivatives","ETHF0:USTF0",1728149302669,5.39384,2407.5,2407.4,3.05191801]
["bitfinex-derivatives","ETHF0:USTF0",1728149304076,5.39384,2407.5,2407.4,2.62681801]
["bitfinex-derivatives","ETHF0:USTF0",1728149304378,5.39384,2407.5,2407.3,1.08957939]
["bitfinex-derivatives","ETHF0:USTF0",1728149304379,5.1031,2407.5,2407.3,1.08957939]
["bitfinex-derivatives","ETHF0:USTF0",1728149304579,2.20155,2407.4,2407.3,1.08957939]
["bitfinex-derivatives","ETHF0:USTF0",1728149304778,2.20155,2407.4,2407.3,2.62659159]
["bitfinex-derivatives","ETHF0:USTF0",1728149304975,2.20155,2407.4,2407.3,1.08957939]
["bitfinex-derivatives","ETHF0:USTF0",1728149305677,6.35515,2407.4,2407.3,1.08957939]
["bitfinex-derivatives","ETHF0:USTF0",1728149306182,6.0644,2407.4,2407.2,1.08957939]
["bitfinex-derivatives","ETHF0:USTF0",1728149306381,1.78076,2407.3,2407.2,1.08957939]
["bitfinex-derivatives","ETHF0:USTF0",1728149306583,1.78076,2407.3,2407.2,2.62664475]
["bitfinex-derivatives","ETHF0:USTF0",1728149306875,5.93516,2407.3,2407.2,2.62664475]
["bitfinex-derivatives","ETHF0:USTF0",1728149307280,5.93516,2407.3,2407.2,1.08957939]
["bitfinex-derivatives","ETHF0:USTF0",1728149307483,0.29077,2407.2,2407.1,1.08957939]
["bitfinex-derivatives","ETHF0:USTF0",1728149307683,0.70987,2407.2,2407.1,2.62669565]
["bitfinex-derivatives","ETHF0:USTF0",1728149308285,0.70987,2407.2,2407.1,2.62670399]
["bitfinex-derivatives","ETHF0:USTF0",1728149312074,0.70987,2407.2,2407.1,1.08969731]
["bitfinex-derivatives","ETHF0:USTF0",1728149312279,0.70987,2407.2,2407.1,2.62645982]
["bitfinex-derivatives","ETHF0:USTF0",1728149313379,0.70987,2407.2,2407.1,1.08969731]
["bitfinex-derivatives","ETHF0:USTF0",1728149315878,0.4191,2407.2,2407.0,1.08969731]
["bitfinex-derivatives","ETHF0:USTF0",1728149316188,9.2787,2407.1,2406.9,1.08969731]
["bitfinex-derivatives","ETHF0:USTF0",1728149316488,0.6911,2407.0,2406.9,1.08969731]
["bitfinex-derivatives","ETHF0:USTF0",1728149316672,0.6911,2407.0,2406.7,2.45203999]
["bitfinex-derivatives","ETHF0:USTF0",1728149316673,0.29081,2406.9,2406.8,1.08969731]
["bitfinex-derivatives","ETHF0:USTF0",1728149316879,2.18601,2406.9,2406.8,2.62615226]
["bitfinex-derivatives","ETHF0:USTF0",1728149317082,2.18601,2406.9,2406.8,2.62616368]
["bitfinex-derivatives","ETHF0:USTF0",1728149317486,2.18601,2406.9,2406.8,1.08969731]
["bitfinex-derivatives","ETHF0:USTF0",1728149317788,2.18601,2406.9,2406.8,2.62590651]
["bitfinex-derivatives","ETHF0:USTF0",1728149318383,2.18601,2406.9,2406.8,1.08969731]
["bitfinex-derivatives","ETHF0:USTF0",1728149319892,2.18601,2406.9,2406.8,2.62548678]
["bitfinex-derivatives","ETHF0:USTF0",1728149320386,1.8952,2406.9,2406.8,1.08969731]
["bitfinex-derivatives","ETHF0:USTF0",1728149320590,1.8952,2406.9,2406.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1728149320591,1.8952,2406.9,2406.7,1.90969731]
["bitfinex-derivatives","ETHF0:USTF0",1728149320780,1.8952,2406.9,2406.6,1.48399731]
["bitfinex-derivatives","ETHF0:USTF0",1728149320983,0.29082,2406.8,2406.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728149321180,1.78082,2406.8,2406.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728149326191,1.49,2406.8,2406.6,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1728149326400,0.29084,2406.7,2406.6,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1728149326788,1.78083,2406.8,2406.6,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1728149327799,0.29084,2406.7,2406.6,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1728149328391,1.78083,2406.8,2406.6,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1728149328593,1.49,2406.8,2406.6,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1728149328787,0.29084,2406.7,2406.6,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1728149328992,1.49,2406.8,2406.6,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1728149329196,1.78083,2406.8,2406.6,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1728149330601,0.29084,2406.7,2406.6,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1728149330790,1.78083,2406.8,2406.6,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1728149331792,2.67483,2406.8,2406.6,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1728149332193,0.29084,2406.7,2406.6,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1728149335407,1.78083,2406.8,2406.6,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1728149336398,1.49,2406.8,2406.6,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1728149336598,0.29084,2406.7,2406.6,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1728149344302,0.29083,2406.8,2406.6,5.3587]
["bitfinex-derivatives","ETHF0:USTF0",1728149344506,1.78082,2406.9,2406.7,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1728149344702,1.78082,2406.9,2406.6,2.29319731]
["bitfinex-derivatives","ETHF0:USTF0",1728149344913,1.78082,2406.9,2406.6,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1728149345301,1.78082,2406.9,2406.6,2.58403731]
["bitfinex-derivatives","ETHF0:USTF0",1728149345302,1.78081,2406.9,2406.6,2.58403731]
["bitfinex-derivatives","ETHF0:USTF0",1728149346003,1.78082,2406.9,2406.6,2.58403731]
["bitfinex-derivatives","ETHF0:USTF0",1728149346405,1.78082,2406.9,2406.7,1.08969731]
["bitfinex-derivatives","ETHF0:USTF0",1728149350603,1.78082,2406.9,2406.8,1.08969731]
["bitfinex-derivatives","ETHF0:USTF0",1728149350817,1.78082,2406.9,2406.7,1.08969731]
["bitfinex-derivatives","ETHF0:USTF0",1728149351309,1.78082,2406.9,2406.7,2.7217373]
["bitfinex-derivatives","ETHF0:USTF0",1728149351513,1.78082,2406.9,2406.7,1.08969731]
["bitfinex-derivatives","ETHF0:USTF0",1728149352011,1.78082,2406.9,2406.8,1.08969731]
["bitfinex-derivatives","ETHF0:USTF0",1728149353010,1.49,2406.9,2406.8,1.08969731]
["bitfinex-derivatives","ETHF0:USTF0",1728149354417,1.49,2406.9,2406.8,2.62846052]
["bitfinex-derivatives","ETHF0:USTF0",1728149354920,1.49,2406.9,2406.8,2.62859869]
["bitfinex-derivatives","ETHF0:USTF0",1728149355320,1.78081,2406.9,2406.8,2.62859869]
["bitfinex-derivatives","ETHF0:USTF0",1728149355523,0.29081,2407.0,2406.8,2.62859869]
["bitfinex-derivatives","ETHF0:USTF0",1728149355715,0.4089,2407.1,2406.8,1.08969731]
["bitfinex-derivatives","ETHF0:USTF0",1728149355716,1.78081,2406.9,2406.8,1.08969731]
["bitfinex-derivatives","ETHF0:USTF0",1728149355915,1.78081,2406.9,2406.8,2.62830683]
["bitfinex-derivatives","ETHF0:USTF0",1728149356915,1.49,2406.9,2406.8,2.62830683]
["bitfinex-derivatives","ETHF0:USTF0",1728149357116,1.49,2406.9,2406.8,1.53860952]
["bitfinex-derivatives","ETHF0:USTF0",1728149357312,1.49,2406.9,2406.8,3.17064951]
["bitfinex-derivatives","ETHF0:USTF0",1728149359212,1.78081,2406.9,2406.8,3.17064951]
["bitfinex-derivatives","ETHF0:USTF0",1728149360314,1.49,2406.9,2406.8,3.17064951]
["bitfinex-derivatives","ETHF0:USTF0",1728149360514,1.49,2406.9,2406.8,3.17154319]
["bitfinex-derivatives","ETHF0:USTF0",1728149360515,1.78081,2406.9,2406.8,3.17154319]
["bitfinex-derivatives","ETHF0:USTF0",1728149360716,1.49,2406.9,2406.8,3.17154319]
["bitfinex-derivatives","ETHF0:USTF0",1728149365519,1.49,2406.9,2406.8,3.17119873]
["bitfinex-derivatives","ETHF0:USTF0",1728149370324,1.49,2406.9,2406.8,1.63203999]
["bitfinex-derivatives","ETHF0:USTF0",1728149370620,1.49,2406.9,2406.8,3.17114666]
["bitfinex-derivatives","ETHF0:USTF0",1728149371928,1.49,2406.9,2406.8,3.57034666]
["bitfinex-derivatives","ETHF0:USTF0",1728149374225,1.78081,2406.9,2406.8,3.17114666]
["bitfinex-derivatives","ETHF0:USTF0",1728149374420,2.16701,2406.9,2406.8,4.26117173]
["bitfinex-derivatives","ETHF0:USTF0",1728149374725,2.16701,2406.9,2406.8,2.62911607]
["bitfinex-derivatives","ETHF0:USTF0",1728149375330,2.16701,2406.9,2406.8,2.62918299]
["bitfinex-derivatives","ETHF0:USTF0",1728149375525,2.16701,2406.9,2406.8,2.62922518]
["bitfinex-derivatives","ETHF0:USTF0",1728149379828,2.16701,2406.9,2406.8,1.53917359]
["bitfinex-derivatives","ETHF0:USTF0",1728149380434,2.16701,2406.9,2406.8,3.17121358]
["bitfinex-derivatives","ETHF0:USTF0",1728149380634,2.16701,2406.9,2406.8,1.53917359]
["bitfinex-derivatives","ETHF0:USTF0",1728149381339,2.16701,2406.9,2406.8,3.17121358]
["bitfinex-derivatives","ETHF0:USTF0",1728149382729,0.3862,2406.9,2406.8,3.17121358]
["bitfinex-derivatives","ETHF0:USTF0",1728149382929,2.6738,2407.0,2406.8,3.17121358]
["bitfinex-derivatives","ETHF0:USTF0",1728149383231,2.6738,2407.0,2406.9,1.09029259]
["bitfinex-derivatives","ETHF0:USTF0",1728149383232,2.383,2407.0,2406.9,1.09029259]
["bitfinex-derivatives","ETHF0:USTF0",1728149383425,2.383,2407.0,2406.9,1.51829259]
["bitfinex-derivatives","ETHF0:USTF0",1728149383735,2.6738,2407.0,2406.9,1.51829259]
["bitfinex-derivatives","ETHF0:USTF0",1728149384237,1.7808,2407.0,2406.9,1.51829259]
["bitfinex-derivatives","ETHF0:USTF0",1728149384540,1.7808,2407.0,2406.9,3.05752021]
["bitfinex-derivatives","ETHF0:USTF0",1728149385130,1.7808,2407.0,2406.9,4.59675244]
["bitfinex-derivatives","ETHF0:USTF0",1728149385335,1.7808,2407.0,2406.9,3.05752482]
["bitfinex-derivatives","ETHF0:USTF0",1728149388141,1.7808,2407.0,2406.9,2.62952482]
["bitfinex-derivatives","ETHF0:USTF0",1728149388632,1.7808,2407.0,2406.9,3.01982482]
["bitfinex-derivatives","ETHF0:USTF0",1728149389642,1.7808,2407.0,2406.9,3.02019614]
["bitfinex-derivatives","ETHF0:USTF0",1728149390134,1.7808,2407.0,2406.9,3.02061506]
["bitfinex-derivatives","ETHF0:USTF0",1728149390540,1.7808,2407.0,2406.9,3.02064796]
["bitfinex-derivatives","ETHF0:USTF0",1728149390839,1.7808,2407.0,2406.9,1.92995115]
["bitfinex-derivatives","ETHF0:USTF0",1728149392135,1.7808,2407.0,2406.9,3.02065568]
["bitfinex-derivatives","ETHF0:USTF0",1728149392540,1.7808,2407.0,2406.9,1.92995115]
["bitfinex-derivatives","ETHF0:USTF0",1728149393438,1.7808,2407.0,2406.9,3.02065208]
["bitfinex-derivatives","ETHF0:USTF0",1728149393639,1.7808,2407.0,2406.9,1.92995115]
["bitfinex-derivatives","ETHF0:USTF0",1728149393847,1.7808,2407.0,2406.9,1.93001122]
["bitfinex-derivatives","ETHF0:USTF0",1728149394144,1.7808,2407.0,2406.9,3.56205121]
["bitfinex-derivatives","ETHF0:USTF0",1728149395140,1.7808,2407.0,2406.9,3.5620463]
["bitfinex-derivatives","ETHF0:USTF0",1728149397346,1.7808,2407.0,2406.9,3.56205341]
["bitfinex-derivatives","ETHF0:USTF0",1728149400246,1.7808,2407.0,2406.9,3.56205343]
["bitfinex-derivatives","ETHF0:USTF0",1728149400450,1.49,2407.0,2406.9,3.56205343]
["bitfinex-derivatives","ETHF0:USTF0",1728149400647,3.6049,2407.2,2406.9,3.56205343]
["bitfinex-derivatives","ETHF0:USTF0",1728149400648,0.4139,2407.3,2406.9,3.56205343]
["bitfinex-derivatives","ETHF0:USTF0",1728149400840,1.49,2407.3,2407.1,1.09064671]
["bitfinex-derivatives","ETHF0:USTF0",1728149401038,0.29076,2407.3,2407.2,1.09064671]
["bitfinex-derivatives","ETHF0:USTF0",1728149401241,0.29076,2407.3,2407.1,1.09064671]
["bitfinex-derivatives","ETHF0:USTF0",1728149401242,1.49,2407.3,2407.1,1.09064671]
["bitfinex-derivatives","ETHF0:USTF0",1728149401443,0.29077,2407.2,2407.1,1.09064671]
["bitfinex-derivatives","ETHF0:USTF0",1728149403651,1.18377,2407.2,2407.1,1.09064671]
["bitfinex-derivatives","ETHF0:USTF0",1728149403854,1.18377,2407.2,2407.1,2.31814671]
["bitfinex-derivatives","ETHF0:USTF0",1728149404453,0.893,2407.2,2407.1,2.31814671]
["bitfinex-derivatives","ETHF0:USTF0",1728149404661,0.29077,2407.2,2407.1,2.31814671]
["bitfinex-derivatives","ETHF0:USTF0",1728149408153,0.29077,2407.2,2407.1,3.85663118]
["bitfinex-derivatives","ETHF0:USTF0",1728149408552,0.29077,2407.2,2407.1,2.31814671]
["bitfinex-derivatives","ETHF0:USTF0",1728149408952,0.29077,2407.2,2407.1,3.85652525]
["bitfinex-derivatives","ETHF0:USTF0",1728149409255,0.29077,2407.2,2407.1,2.31814671]
["bitfinex-derivatives","ETHF0:USTF0",1728149410752,1.78077,2407.3,2407.1,3.8563365]
["bitfinex-derivatives","ETHF0:USTF0",1728149411055,1.78077,2407.3,2407.1,2.31814671]
["bitfinex-derivatives","ETHF0:USTF0",1728149411647,0.29077,2407.2,2407.1,2.31814671]
["bitfinex-derivatives","ETHF0:USTF0",1728149411853,1.49,2407.3,2407.1,2.31814671]
["bitfinex-derivatives","ETHF0:USTF0",1728149412151,1.78073,2407.6,2407.2,11.23308003]
["bitfinex-derivatives","ETHF0:USTF0",1728149412356,1.49,2407.6,2407.4,1.08968888]
["bitfinex-derivatives","ETHF0:USTF0",1728149412549,1.78073,2407.6,2407.5,1.88218888]
["bitfinex-derivatives","ETHF0:USTF0",1728149412743,1.78073,2407.6,2407.5,2.30258888]
["bitfinex-derivatives","ETHF0:USTF0",1728149413548,1.49,2407.6,2407.5,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1728149414753,1.78073,2407.6,2407.5,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1728149416850,1.49,2407.6,2407.5,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1728149417161,4.98851,2407.8,2407.5,6.45618888]
["bitfinex-derivatives","ETHF0:USTF0",1728149417455,0.29072,2407.7,2407.5,2.30258888]
["bitfinex-derivatives","ETHF0:USTF0",1728149418059,4.98851,2407.8,2407.5,2.30258888]
["bitfinex-derivatives","ETHF0:USTF0",1728149418255,0.2907,2407.9,2407.6,4.78805298]
["bitfinex-derivatives","ETHF0:USTF0",1728149418456,1.9062,2408.0,2407.7,1.08968888]
["bitfinex-derivatives","ETHF0:USTF0",1728149418655,2.19688,2408.0,2407.7,1.38039888]
["bitfinex-derivatives","ETHF0:USTF0",1728149418861,2.19688,2408.0,2407.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728149419063,1.9062,2408.0,2407.9,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1728149419255,2.19688,2408.0,2407.9,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1728149420157,1.9062,2408.0,2407.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728149420362,1.9062,2408.0,2407.6,1.08968888]
["bitfinex-derivatives","ETHF0:USTF0",1728149420363,0.2907,2407.8,2407.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728149420663,0.29073,2407.6,2407.5,1.48068888]
["bitfinex-derivatives","ETHF0:USTF0",1728149420850,0.29073,2407.6,2407.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728149426558,0.4277,2407.9,2407.6,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1728149426559,0.2907,2407.9,2407.6,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1728149426861,0.2907,2407.9,2407.7,4.78999698]
["bitfinex-derivatives","ETHF0:USTF0",1728149427057,0.2907,2407.9,2407.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728149427258,0.2907,2407.9,2407.8,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728149427563,0.2907,2407.9,2407.8,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1728149428061,0.2907,2407.9,2407.8,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728149428267,0.29069,2408.0,2407.8,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728149428462,0.29069,2408.0,2407.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728149432864,1.8884,2408.1,2407.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728149433064,2.17907,2408.1,2407.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728149433960,0.29068,2408.0,2407.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728149436163,2.17908,2408.1,2407.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728149436364,0.29068,2408.0,2407.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728149439671,5.38688,2408.1,2407.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728149439975,5.0962,2408.1,2407.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728149440168,0.29068,2408.0,2407.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728149441280,5.0962,2408.1,2407.8,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728149441478,1.78069,2407.9,2407.8,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728149444284,1.78069,2407.9,2407.8,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1728149444482,0.29069,2407.9,2407.8,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1728149444677,0.29069,2407.9,2407.8,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728149449577,5.0962,2408.1,2407.8,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1728149449778,5.0962,2408.1,2407.8,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728149449779,0.29069,2408.0,2407.8,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728149450771,0.29069,2408.0,2407.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728149452077,0.29066,2408.2,2407.9,3.7131163]
["bitfinex-derivatives","ETHF0:USTF0",1728149452282,0.29066,2408.2,2408.0,1.08617747]
["bitfinex-derivatives","ETHF0:USTF0",1728149452677,0.29066,2408.2,2408.1,5.09113105]
["bitfinex-derivatives","ETHF0:USTF0",1728149452977,0.29066,2408.2,2408.1,9.24393105]
["bitfinex-derivatives","ETHF0:USTF0",1728149453183,5.112,2408.4,2408.0,1.08617747]
["bitfinex-derivatives","ETHF0:USTF0",1728149453379,0.29068,2408.0,2407.9,2.43443332]
["bitfinex-derivatives","ETHF0:USTF0",1728149453579,0.29068,2408.0,2407.9,3.96701725]
["bitfinex-derivatives","ETHF0:USTF0",1728149454776,0.29068,2408.0,2407.9,3.0189328]
["bitfinex-derivatives","ETHF0:USTF0",1728149454975,0.29068,2408.0,2407.9,1.08674887]
["bitfinex-derivatives","ETHF0:USTF0",1728149456585,2.302,2408.1,2407.8,1.08674887]
["bitfinex-derivatives","ETHF0:USTF0",1728149456786,0.29069,2407.9,2407.8,1.08674887]
["bitfinex-derivatives","ETHF0:USTF0",1728149456985,0.29069,2407.9,2407.8,2.62005393]
["bitfinex-derivatives","ETHF0:USTF0",1728149457386,0.29069,2407.9,2407.8,3.16783838]
["bitfinex-derivatives","ETHF0:USTF0",1728149460890,0.29069,2407.9,2407.8,3.16909412]
["bitfinex-derivatives","ETHF0:USTF0",1728149461087,1.78069,2407.9,2407.8,3.16909412]
["bitfinex-derivatives","ETHF0:USTF0",1728149461287,1.53869,2408.1,2407.8,3.16909412]
["bitfinex-derivatives","ETHF0:USTF0",1728149461288,2.302,2408.1,2407.8,3.16909412]
["bitfinex-derivatives","ETHF0:USTF0",1728149461594,0.29068,2408.0,2407.9,3.16909412]
["bitfinex-derivatives","ETHF0:USTF0",1728149463596,2.302,2408.1,2407.9,3.16909412]
["bitfinex-derivatives","ETHF0:USTF0",1728149463887,2.59267,2408.1,2408.0,1.08884946]
["bitfinex-derivatives","ETHF0:USTF0",1728149467303,0.29068,2408.0,2407.9,1.08884946]
["bitfinex-derivatives","ETHF0:USTF0",1728149467604,0.29068,2408.0,2407.9,3.16988165]
["bitfinex-derivatives","ETHF0:USTF0",1728149468403,5.93348,2408.0,2407.9,3.16988165]
["bitfinex-derivatives","ETHF0:USTF0",1728149468606,5.93348,2408.0,2407.9,2.62438874]
["bitfinex-derivatives","ETHF0:USTF0",1728149469614,5.93348,2408.0,2407.9,2.62447935]
["bitfinex-derivatives","ETHF0:USTF0",1728149470006,5.93348,2408.0,2407.9,3.16988165]
["bitfinex-derivatives","ETHF0:USTF0",1728149470203,5.93348,2408.0,2407.9,3.17011452]
["bitfinex-derivatives","ETHF0:USTF0",1728149470605,5.93348,2408.0,2407.9,3.17028787]
["bitfinex-derivatives","ETHF0:USTF0",1728149471003,9.14128,2408.0,2407.9,4.25954339]
["bitfinex-derivatives","ETHF0:USTF0",1728149471208,14.8506,2408.0,2407.7,1.08925552]
["bitfinex-derivatives","ETHF0:USTF0",1728149471511,1.7807,2407.8,2407.7,1.08925552]
["bitfinex-derivatives","ETHF0:USTF0",1728149471907,6.35,2407.8,2407.7,1.08925552]
["bitfinex-derivatives","ETHF0:USTF0",1728149472216,7.1708,2407.8,2407.7,1.08925552]
["bitfinex-derivatives","ETHF0:USTF0",1728149473314,6.8801,2407.8,2407.6,1.08925552]
["bitfinex-derivatives","ETHF0:USTF0",1728149473513,0.29071,2407.7,2407.6,1.63453332]
["bitfinex-derivatives","ETHF0:USTF0",1728149473713,0.29071,2407.7,2407.6,3.16987913]
["bitfinex-derivatives","ETHF0:USTF0",1728149473913,4.44431,2407.7,2407.6,3.16987913]
["bitfinex-derivatives","ETHF0:USTF0",1728149474211,4.44431,2407.7,2407.6,2.62453054]
["bitfinex-derivatives","ETHF0:USTF0",1728149474611,5.33531,2407.7,2407.6,2.62435472]
["bitfinex-derivatives","ETHF0:USTF0",1728149475005,1.18171,2407.7,2407.6,2.62437564]
["bitfinex-derivatives","ETHF0:USTF0",1728149475206,1.18171,2407.7,2407.6,1.08918473]
["bitfinex-derivatives","ETHF0:USTF0",1728149475805,1.18171,2407.7,2407.6,2.62415867]
["bitfinex-derivatives","ETHF0:USTF0",1728149476003,0.7064,2407.8,2407.6,4.25869199]
["bitfinex-derivatives","ETHF0:USTF0",1728149476212,0.7064,2407.8,2407.7,1.50569981]
["bitfinex-derivatives","ETHF0:USTF0",1728149476516,0.7064,2407.8,2407.7,1.91899981]
["bitfinex-derivatives","ETHF0:USTF0",1728149476713,0.7064,2407.8,2407.7,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1728149477014,0.7064,2407.8,2407.7,1.91899981]
["bitfinex-derivatives","ETHF0:USTF0",1728149477206,2.1964,2407.8,2407.7,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1728149477409,2.1964,2407.8,2407.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728149478109,2.1964,2407.8,2407.7,1.50569981]
["bitfinex-derivatives","ETHF0:USTF0",1728149478610,2.1964,2407.8,2407.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728149481515,0.4157,2407.8,2407.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728149481827,0.2907,2407.9,2407.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728149481828,3.49848,2408.0,2407.7,7.48431884]
["bitfinex-derivatives","ETHF0:USTF0",1728149482112,3.49848,2408.0,2407.8,1.08899981]
["bitfinex-derivatives","ETHF0:USTF0",1728149482113,0.29068,2408.0,2407.8,1.08899981]
["bitfinex-derivatives","ETHF0:USTF0",1728149482313,0.29068,2408.0,2407.8,1.49259981]
["bitfinex-derivatives","ETHF0:USTF0",1728149483102,2.381,2408.1,2407.8,1.49259981]
["bitfinex-derivatives","ETHF0:USTF0",1728149483311,0.29068,2408.0,2407.8,1.49259981]
["bitfinex-derivatives","ETHF0:USTF0",1728149483518,0.29069,2407.9,2407.8,1.49259981]
["bitfinex-derivatives","ETHF0:USTF0",1728149489517,1.15456,2408.2,2407.8,4.51618214]
["bitfinex-derivatives","ETHF0:USTF0",1728149489818,0.29068,2408.0,2407.9,1.53356573]
["bitfinex-derivatives","ETHF0:USTF0",1728149490114,0.29067,2408.1,2407.9,3.16809905]
["bitfinex-derivatives","ETHF0:USTF0",1728149490322,0.29067,2408.1,2408.0,1.51013065]
["bitfinex-derivatives","ETHF0:USTF0",1728149490914,1.78067,2408.1,2408.0,1.51013065]
["bitfinex-derivatives","ETHF0:USTF0",1728149491818,1.78067,2408.1,2408.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728149492016,1.78067,2408.1,2408.0,1.51013065]
["bitfinex-derivatives","ETHF0:USTF0",1728149493113,1.78067,2408.1,2408.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728149494823,1.78067,2408.1,2408.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728149499621,1.49,2408.1,2407.9,1.08843065]
["bitfinex-derivatives","ETHF0:USTF0",1728149499820,1.9188,2408.0,2407.9,1.08843065]
["bitfinex-derivatives","ETHF0:USTF0",1728149500016,2.20948,2408.0,2407.9,1.08843065]
["bitfinex-derivatives","ETHF0:USTF0",1728149500520,2.20948,2408.0,2407.9,2.62236334]
["bitfinex-derivatives","ETHF0:USTF0",1728149501718,2.20948,2408.0,2407.9,1.53393269]
["bitfinex-derivatives","ETHF0:USTF0",1728149501927,2.20948,2408.0,2407.9,2.62265091]
["bitfinex-derivatives","ETHF0:USTF0",1728149502128,2.20948,2408.0,2407.9,2.62266058]
["bitfinex-derivatives","ETHF0:USTF0",1728149504025,0.71948,2408.0,2407.9,2.62275078]
["bitfinex-derivatives","ETHF0:USTF0",1728149504225,0.71948,2408.0,2407.9,3.16855621]
["bitfinex-derivatives","ETHF0:USTF0",1728149504722,0.71948,2408.0,2407.9,2.62279141]
["bitfinex-derivatives","ETHF0:USTF0",1728149505428,0.71948,2408.0,2407.9,3.16855621]
["bitfinex-derivatives","ETHF0:USTF0",1728149509036,0.71948,2408.0,2407.9,3.1685611]
["bitfinex-derivatives","ETHF0:USTF0",1728149510335,3.2078,2408.4,2407.9,3.1685611]
["bitfinex-derivatives","ETHF0:USTF0",1728149510525,0.29065,2408.3,2408.2,1.08873267]
["bitfinex-derivatives","ETHF0:USTF0",1728149510724,3.49844,2408.4,2408.2,2.63845724]
["bitfinex-derivatives","ETHF0:USTF0",1728149511032,3.49844,2408.4,2408.3,1.08873267]
["bitfinex-derivatives","ETHF0:USTF0",1728149511033,3.2078,2408.4,2408.3,1.08873267]
["bitfinex-derivatives","ETHF0:USTF0",1728149511237,3.2078,2408.4,2408.3,2.63842947]
["bitfinex-derivatives","ETHF0:USTF0",1728149511436,3.2078,2408.4,2408.3,3.18423012]
["bitfinex-derivatives","ETHF0:USTF0",1728149511736,3.49843,2408.4,2408.3,3.18423012]
["bitfinex-derivatives","ETHF0:USTF0",1728149512136,3.49843,2408.4,2408.3,2.63786517]
["bitfinex-derivatives","ETHF0:USTF0",1728149512430,3.49843,2408.4,2408.3,3.18423012]
["bitfinex-derivatives","ETHF0:USTF0",1728149513131,3.49843,2408.4,2408.3,2.63765055]
["bitfinex-derivatives","ETHF0:USTF0",1728149513339,4.98843,2408.4,2408.3,1.08795375]
["bitfinex-derivatives","ETHF0:USTF0",1728149513629,0.29064,2408.3,2408.2,1.08795375]
["bitfinex-derivatives","ETHF0:USTF0",1728149513825,1.78064,2408.3,2408.2,2.6367929]
["bitfinex-derivatives","ETHF0:USTF0",1728149514327,1.49,2408.3,2408.1,1.08795375]
["bitfinex-derivatives","ETHF0:USTF0",1728149514529,0.69085,2408.2,2408.1,1.08795375]
["bitfinex-derivatives","ETHF0:USTF0",1728149521028,2.18085,2408.2,2408.1,1.08795375]
["bitfinex-derivatives","ETHF0:USTF0",1728149521631,0.69085,2408.2,2408.1,1.08795375]
["bitfinex-derivatives","ETHF0:USTF0",1728149522030,0.4002,2408.2,2408.0,1.08795375]
["bitfinex-derivatives","ETHF0:USTF0",1728149522340,0.29067,2408.1,2408.0,1.08795375]
["bitfinex-derivatives","ETHF0:USTF0",1728149522530,0.29067,2408.1,2408.0,1.54820991]
["bitfinex-derivatives","ETHF0:USTF0",1728149522730,0.29067,2408.1,2408.0,3.18274323]
["bitfinex-derivatives","ETHF0:USTF0",1728149522935,0.29067,2408.1,2408.0,2.63627156]
["bitfinex-derivatives","ETHF0:USTF0",1728149523436,0.29067,2408.1,2408.0,2.63633954]
["bitfinex-derivatives","ETHF0:USTF0",1728149523638,0.29067,2408.1,2408.0,3.18274323]
["bitfinex-derivatives","ETHF0:USTF0",1728149524033,0.29067,2408.1,2408.0,1.54820991]
["bitfinex-derivatives","ETHF0:USTF0",1728149524440,0.29067,2408.1,2408.0,3.18274323]
["bitfinex-derivatives","ETHF0:USTF0",1728149525636,0.29067,2408.1,2408.0,3.60994323]
["bitfinex-derivatives","ETHF0:USTF0",1728149526937,0.29067,2408.1,2408.0,3.61046152]
["bitfinex-derivatives","ETHF0:USTF0",1728149530240,0.29067,2408.1,2408.0,1.9759282]
["bitfinex-derivatives","ETHF0:USTF0",1728149530433,0.29064,2408.4,2408.0,3.7565982]
["bitfinex-derivatives","ETHF0:USTF0",1728149530635,0.29065,2408.3,2408.2,1.08862584]
["bitfinex-derivatives","ETHF0:USTF0",1728149532147,1.78064,2408.3,2408.2,1.08862584]
["bitfinex-derivatives","ETHF0:USTF0",1728149532347,1.49,2408.3,2408.1,1.47522584]
["bitfinex-derivatives","ETHF0:USTF0",1728149532534,0.71375,2408.2,2408.1,1.47533292]
["bitfinex-derivatives","ETHF0:USTF0",1728149532736,0.71375,2408.2,2408.1,3.02453337]
["bitfinex-derivatives","ETHF0:USTF0",1728149533338,0.71375,2408.2,2408.1,3.56873921]
["bitfinex-derivatives","ETHF0:USTF0",1728149534845,0.71375,2408.2,2408.1,2.01953876]
["bitfinex-derivatives","ETHF0:USTF0",1728149535847,0.29065,2408.3,2408.1,3.56902872]
["bitfinex-derivatives","ETHF0:USTF0",1728149536144,1.49,2408.4,2408.1,2.01953876]
["bitfinex-derivatives","ETHF0:USTF0",1728149536145,0.29064,2408.4,2408.1,2.01953876]
["bitfinex-derivatives","ETHF0:USTF0",1728149536546,3.631,2408.5,2408.1,2.01953876]
["bitfinex-derivatives","ETHF0:USTF0",1728149536746,0.29065,2408.3,2408.1,2.01953876]
["bitfinex-derivatives","ETHF0:USTF0",1728149538748,0.29065,2408.3,2408.2,3.18234673]
["bitfinex-derivatives","ETHF0:USTF0",1728149539744,1.78065,2408.3,2408.2,3.18234673]
["bitfinex-derivatives","ETHF0:USTF0",1728149540243,0.29065,2408.3,2408.2,1.63293876]
["bitfinex-derivatives","ETHF0:USTF0",1728149542148,0.29065,2408.3,2408.2,2.02183876]
["bitfinex-derivatives","ETHF0:USTF0",1728149543154,0.29065,2408.3,2408.2,1.63293876]
["bitfinex-derivatives","ETHF0:USTF0",1728149543658,0.68115,2408.3,2408.2,1.63293876]
["bitfinex-derivatives","ETHF0:USTF0",1728149547255,0.29064,2408.4,2408.2,1.63293876]
["bitfinex-derivatives","ETHF0:USTF0",1728149547462,3.631,2408.5,2408.3,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1728149547656,3.631,2408.5,2408.3,1.54524]
["bitfinex-derivatives","ETHF0:USTF0",1728149547849,3.2078,2408.5,2408.3,1.54524]
["bitfinex-derivatives","ETHF0:USTF0",1728149548054,3.2078,2408.5,2408.3,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1728149548262,3.2078,2408.5,2408.3,1.54524]
["bitfinex-derivatives","ETHF0:USTF0",1728149548865,3.2078,2408.5,2408.4,1.08877449]
["bitfinex-derivatives","ETHF0:USTF0",1728149549855,3.2078,2408.5,2408.4,4.27100735]
["bitfinex-derivatives","ETHF0:USTF0",1728149550063,0.72632,2409.3,2408.4,17.12067693]
["bitfinex-derivatives","ETHF0:USTF0",1728149550064,2.3959,2409.0,2408.4,17.12067693]
["bitfinex-derivatives","ETHF0:USTF0",1728149550258,0.29056,2409.0,2408.7,2.57870188]
["bitfinex-derivatives","ETHF0:USTF0",1728149550461,0.70815,2409.1,2408.9,1.08870188]
["bitfinex-derivatives","ETHF0:USTF0",1728149551265,0.4176,2409.1,2408.9,1.08870188]
["bitfinex-derivatives","ETHF0:USTF0",1728149551475,0.29056,2409.0,2408.8,2.30110188]
["bitfinex-derivatives","ETHF0:USTF0",1728149553369,0.70816,2409.1,2408.8,2.30110188]
["bitfinex-derivatives","ETHF0:USTF0",1728149554366,0.4176,2409.1,2408.8,2.30110188]
["bitfinex-derivatives","ETHF0:USTF0",1728149554674,0.29057,2408.9,2408.8,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1728149554864,0.29057,2408.9,2408.7,2.57870188]
["bitfinex-derivatives","ETHF0:USTF0",1728149554865,0.29058,2408.8,2408.7,1.08870188]
["bitfinex-derivatives","ETHF0:USTF0",1728149555165,0.29059,2408.7,2408.6,1.48535887]
["bitfinex-derivatives","ETHF0:USTF0",1728149555471,0.29059,2408.7,2408.5,1.08695887]
["bitfinex-derivatives","ETHF0:USTF0",1728149555472,0.29061,2408.6,2408.5,1.08695887]
["bitfinex-derivatives","ETHF0:USTF0",1728149555966,0.29062,2408.5,2408.4,1.08695887]
["bitfinex-derivatives","ETHF0:USTF0",1728149556166,0.68942,2408.5,2408.4,1.08695887]
["bitfinex-derivatives","ETHF0:USTF0",1728149563476,0.68942,2408.5,2408.4,1.08691301]
["bitfinex-derivatives","ETHF0:USTF0",1728149564978,0.68942,2408.5,2408.3,3.36741301]
["bitfinex-derivatives","ETHF0:USTF0",1728149565373,0.68942,2408.5,2408.4,1.08691301]
["bitfinex-derivatives","ETHF0:USTF0",1728149569180,0.68942,2408.5,2408.3,3.36741301]
["bitfinex-derivatives","ETHF0:USTF0",1728149569570,0.3988,2408.5,2408.4,1.08691301]
["bitfinex-derivatives","ETHF0:USTF0",1728149569775,0.68942,2408.5,2408.3,3.36741301]
["bitfinex-derivatives","ETHF0:USTF0",1728149571476,0.68942,2408.5,2408.4,1.08691301]
["bitfinex-derivatives","ETHF0:USTF0",1728149572381,0.29063,2408.4,2408.3,3.36741301]
["bitfinex-derivatives","ETHF0:USTF0",1728149572582,0.29063,2408.4,2408.3,5.45702804]
["bitfinex-derivatives","ETHF0:USTF0",1728149572771,0.68942,2408.5,2408.3,5.45702804]
["bitfinex-derivatives","ETHF0:USTF0",1728149573079,0.68942,2408.5,2408.4,1.08727873]
["bitfinex-derivatives","ETHF0:USTF0",1728149575283,0.3988,2408.5,2408.4,1.08727873]
["bitfinex-derivatives","ETHF0:USTF0",1728149575479,0.29061,2408.6,2408.4,1.08727873]
["bitfinex-derivatives","ETHF0:USTF0",1728149575778,0.29061,2408.6,2408.5,1.48647873]
["bitfinex-derivatives","ETHF0:USTF0",1728149575983,0.29061,2408.6,2408.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728149576583,0.6868,2408.7,2408.5,2.97647873]
["bitfinex-derivatives","ETHF0:USTF0",1728149576786,0.6868,2408.7,2408.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728149576980,0.6868,2408.7,2408.6,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728149577488,0.6868,2408.7,2408.6,1.90617873]
["bitfinex-derivatives","ETHF0:USTF0",1728149577881,0.6868,2408.7,2408.6,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728149578185,0.6868,2408.7,2408.6,1.90617873]
["bitfinex-derivatives","ETHF0:USTF0",1728149579889,0.3962,2408.7,2408.6,1.90617873]
["bitfinex-derivatives","ETHF0:USTF0",1728149580684,0.4036,2409.0,2408.6,3.39617873]
["bitfinex-derivatives","ETHF0:USTF0",1728149580886,0.3909,2409.0,2408.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728149581080,8.6481,2409.2,2408.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728149581081,0.29055,2409.1,2408.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728149581290,0.29055,2409.1,2409.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728149584692,6.26564,2409.2,2408.7,2.57727873]
["bitfinex-derivatives","ETHF0:USTF0",1728149584986,0.29058,2408.8,2408.7,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1728149585484,0.71538,2408.8,2408.7,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1728149588285,0.71538,2408.8,2408.5,3.00137873]
["bitfinex-derivatives","ETHF0:USTF0",1728149588286,0.29061,2408.6,2408.5,3.00137873]
["bitfinex-derivatives","ETHF0:USTF0",1728149588591,0.29061,2408.6,2408.5,3.43007873]
["bitfinex-derivatives","ETHF0:USTF0",1728149590991,0.29061,2408.6,2408.5,4.97650133]
["bitfinex-derivatives","ETHF0:USTF0",1728149591791,0.29061,2408.6,2408.5,5.51959212]
["bitfinex-derivatives","ETHF0:USTF0",1728149591995,0.29061,2408.6,2408.5,4.97706601]
["bitfinex-derivatives","ETHF0:USTF0",1728149592197,0.4248,2408.8,2408.5,6.06320352]
["bitfinex-derivatives","ETHF0:USTF0",1728149592391,0.4248,2408.8,2408.7,1.08785434]
["bitfinex-derivatives","ETHF0:USTF0",1728149592892,0.71538,2408.8,2408.7,2.63462126]
["bitfinex-derivatives","ETHF0:USTF0",1728149593194,0.71538,2408.8,2408.7,1.08785434]
["bitfinex-derivatives","ETHF0:USTF0",1728149593389,0.71538,2408.8,2408.7,2.63274922]
["bitfinex-derivatives","ETHF0:USTF0",1728149593390,4.86658,2408.8,2408.7,2.63274922]
["bitfinex-derivatives","ETHF0:USTF0",1728149593596,0.71538,2408.8,2408.7,2.63274922]
["bitfinex-derivatives","ETHF0:USTF0",1728149595292,0.71538,2408.8,2408.7,3.1766764]
["bitfinex-derivatives","ETHF0:USTF0",1728149595890,0.71538,2408.8,2408.7,1.54489488]
["bitfinex-derivatives","ETHF0:USTF0",1728149596096,0.71538,2408.8,2408.7,3.1766764]
["bitfinex-derivatives","ETHF0:USTF0",1728149596287,4.86658,2408.8,2408.7,3.1766764]
["bitfinex-derivatives","ETHF0:USTF0",1728149596493,0.71538,2408.8,2408.7,1.54489488]
["bitfinex-derivatives","ETHF0:USTF0",1728149596904,0.71538,2408.8,2408.7,3.1766764]
["bitfinex-derivatives","ETHF0:USTF0",1728149597098,0.71538,2408.8,2408.7,3.19177278]
["bitfinex-derivatives","ETHF0:USTF0",1728149599088,0.71538,2408.8,2408.7,1.55999126]
["bitfinex-derivatives","ETHF0:USTF0",1728149600210,0.29057,2408.9,2408.7,3.191926]
["bitfinex-derivatives","ETHF0:USTF0",1728149600406,0.29056,2409.0,2408.8,3.05014448]
["bitfinex-derivatives","ETHF0:USTF0",1728149600597,0.29056,2409.0,2408.9,1.49328383]
["bitfinex-derivatives","ETHF0:USTF0",1728149601203,0.3909,2409.1,2408.9,1.49328383]
["bitfinex-derivatives","ETHF0:USTF0",1728149601502,0.68145,2409.1,2409.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728149602202,0.68145,2409.1,2409.0,1.47538383]
["bitfinex-derivatives","ETHF0:USTF0",1728149603296,0.68145,2409.1,2409.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728149605106,0.29055,2409.1,2409.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728149605404,3.49834,2409.2,2409.0,2.96538383]
["bitfinex-derivatives","ETHF0:USTF0",1728149605607,3.2078,2409.2,2409.0,2.96538383]
["bitfinex-derivatives","ETHF0:USTF0",1728149605801,3.2078,2409.2,2409.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728149606501,3.49833,2409.2,2409.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728149607001,0.29053,2409.2,2409.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728149607204,0.29053,2409.2,2409.1,1.47548383]
["bitfinex-derivatives","ETHF0:USTF0",1728149607400,0.29053,2409.2,2409.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728149612803,3.49831,2409.4,2409.1,2.96548383]
["bitfinex-derivatives","ETHF0:USTF0",1728149613001,3.2078,2409.4,2409.3,2.57828383]
["bitfinex-derivatives","ETHF0:USTF0",1728149613203,0.29049,2409.6,2409.3,4.68091515]
["bitfinex-derivatives","ETHF0:USTF0",1728149613418,4.4944,2409.7,2409.4,1.90376928]
["bitfinex-derivatives","ETHF0:USTF0",1728149613702,0.29049,2409.6,2409.4,2.32506928]
["bitfinex-derivatives","ETHF0:USTF0",1728149613904,3.6054,2409.7,2409.4,2.32506928]
["bitfinex-derivatives","ETHF0:USTF0",1728149614111,0.2905,2409.5,2409.4,2.32506928]
["bitfinex-derivatives","ETHF0:USTF0",1728149614310,0.2905,2409.5,2409.4,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1728149617810,3.6054,2409.7,2409.4,7.16851]
["bitfinex-derivatives","ETHF0:USTF0",1728149617811,3.49828,2409.7,2409.4,7.16851]
["bitfinex-derivatives","ETHF0:USTF0",1728149618018,3.49828,2409.7,2409.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728149618707,0.29048,2409.7,2409.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728149619611,0.29047,2409.8,2409.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728149619808,0.29047,2409.8,2409.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728149620414,0.69096,2409.9,2409.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728149620619,0.69096,2409.9,2409.8,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1728149620803,0.69096,2409.9,2409.8,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1728149621314,0.4005,2409.9,2409.8,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1728149621506,3.2078,2410.0,2409.8,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1728149621803,0.29045,2409.9,2409.8,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1728149622009,0.29045,2409.9,2409.8,2.7301]
["bitfinex-derivatives","ETHF0:USTF0",1728149624915,0.29045,2409.9,2409.8,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1728149625120,0.29045,2409.9,2409.8,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1728149629906,3.2078,2410.0,2409.8,4.9938]
["bitfinex-derivatives","ETHF0:USTF0",1728149630110,0.4281,2410.1,2409.9,6.0327]
["bitfinex-derivatives","ETHF0:USTF0",1728149630111,0.71853,2410.1,2409.9,6.0327]
["bitfinex-derivatives","ETHF0:USTF0",1728149630309,0.71853,2410.1,2409.9,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1728149630505,0.29043,2410.1,2409.9,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1728149631206,0.29044,2410.1,2409.9,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1728149631607,0.29044,2410.0,2409.9,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1728149632011,0.29044,2410.0,2409.9,6.0327]
["bitfinex-derivatives","ETHF0:USTF0",1728149633106,0.4143,2410.2,2409.9,6.0327]
["bitfinex-derivatives","ETHF0:USTF0",1728149633418,0.29043,2410.1,2409.9,2.17355]
["bitfinex-derivatives","ETHF0:USTF0",1728149633808,0.29043,2410.1,2409.9,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1728149634312,0.29043,2410.1,2409.9,2.17355]
["bitfinex-derivatives","ETHF0:USTF0",1728149638107,0.70472,2410.2,2409.9,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1728149638307,0.70472,2410.2,2410.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728149641009,0.70472,2410.2,2410.1,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1728149642817,0.4143,2410.2,2410.1,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1728149643615,0.29039,2410.4,2410.1,2.60222]
["bitfinex-derivatives","ETHF0:USTF0",1728149643824,0.71669,2410.4,2410.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728149645312,0.4263,2410.4,2410.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728149645709,0.69237,2410.6,2410.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728149645710,0.402,2410.6,2410.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728149645910,0.8029,2410.6,2410.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728149646115,0.4009,2410.6,2410.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728149646320,0.4009,2410.6,2410.5,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1728149647009,0.69126,2410.6,2410.5,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1728149647613,0.4009,2410.6,2410.5,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1728149648113,0.29035,2410.8,2410.5,6.0357]
["bitfinex-derivatives","ETHF0:USTF0",1728149648310,0.29035,2410.8,2410.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728149648507,0.29035,2410.7,2410.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728149651521,0.4089,2410.8,2410.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728149651717,0.69924,2410.8,2410.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728149652023,0.69924,2410.8,2410.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728149652529,0.29035,2410.7,2410.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728149653317,0.4089,2410.8,2410.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728149653318,0.69925,2410.8,2410.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728149653823,0.29035,2410.7,2410.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728149654115,0.29035,2410.8,2410.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728149654917,0.8304,2410.9,2410.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728149655222,1.12074,2410.9,2410.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728149656020,0.71644,2410.9,2410.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728149656219,0.71644,2410.9,2410.8,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728149656923,3.5928,2411.3,2410.8,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1728149657125,0.7131,2411.2,2410.9,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1728149657424,0.7131,2411.2,2411.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728149657425,0.4228,2411.2,2411.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728149657612,3.89238,2411.3,2411.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728149657815,3.6021,2411.3,2411.1,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1728149658018,3.6021,2411.3,2411.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728149658019,3.2078,2411.3,2411.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728149658620,3.49808,2411.3,2411.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728149658829,3.2078,2411.3,2411.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728149659023,3.49808,2411.3,2411.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728149659415,0.8031,2411.6,2411.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728149659627,0.29027,2411.5,2411.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728149662422,0.816,2411.6,2411.1,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1728149662622,3.93345,2411.5,2411.1,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1728149662819,0.29029,2411.2,2411.1,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1728149663015,3.93345,2411.5,2410.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728149663016,3.2078,2411.5,2410.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728149663220,0.29032,2411.0,2410.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728149663522,0.29032,2411.0,2410.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728149664717,0.29032,2411.0,2410.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728149664718,4.148,2411.0,2410.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728149664927,0.29034,2410.8,2410.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728149666724,0.29036,2410.6,2410.5,2.3098]
["bitfinex-derivatives","ETHF0:USTF0",1728149666929,0.29039,2410.5,2410.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728149667423,0.29039,2410.5,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728149667424,2.6955,2410.7,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728149667627,0.29039,2410.4,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728149667829,0.2904,2410.3,2410.2,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1728149670533,3.42141,2410.7,2410.2,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1728149670731,0.2904,2410.3,2410.2,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1728149671129,0.2904,2410.3,2410.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728149671533,4.6978,2410.6,2410.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728149671734,0.29041,2410.2,2410.1,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1728149672631,0.29041,2410.3,2410.1,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1728149673032,0.29041,2410.2,2410.1,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1728149677237,0.72595,2410.5,2410.1,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1728149677531,0.29041,2410.3,2410.1,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1728149679429,0.29041,2410.3,2410.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728149680640,0.29039,2410.4,2410.2,5.6388]
["bitfinex-derivatives","ETHF0:USTF0",1728149680938,0.29039,2410.4,2410.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728149681135,0.29039,2410.4,2410.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728149683137,0.2904,2410.3,2410.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728149684841,0.2904,2410.4,2410.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728149685639,0.72592,2410.6,2410.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728149685937,0.2904,2410.3,2410.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728149686735,0.2904,2410.4,2410.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728149689138,0.2904,2410.3,2410.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728149690240,0.2904,2410.4,2410.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728149690546,0.2904,2410.3,2410.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728149691044,0.72592,2410.6,2410.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728149691045,0.2904,2410.4,2410.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728149691343,0.2904,2410.3,2410.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728149691841,3.5825,2410.7,2410.2,1.78041]
["bitfinex-derivatives","ETHF0:USTF0",1728149691842,0.29039,2410.5,2410.2,1.78041]
["bitfinex-derivatives","ETHF0:USTF0",1728149692041,2.0925,2410.7,2410.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728149692042,1.2055,2410.7,2410.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728149692247,1.2055,2410.7,2410.5,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1728149692248,0.29037,2410.6,2410.5,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1728149692742,4.43917,2410.6,2410.5,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1728149694339,5.83835,2410.9,2410.5,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1728149694340,1.14055,2410.9,2410.5,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1728149694539,0.29036,2410.7,2410.5,2.6762]
["bitfinex-derivatives","ETHF0:USTF0",1728149694752,0.29036,2410.6,2410.5,2.6762]
["bitfinex-derivatives","ETHF0:USTF0",1728149696244,0.29036,2410.7,2410.5,2.6762]
["bitfinex-derivatives","ETHF0:USTF0",1728149696447,1.14055,2410.9,2410.5,2.6762]
["bitfinex-derivatives","ETHF0:USTF0",1728149696448,0.29036,2410.6,2410.5,2.6762]
["bitfinex-derivatives","ETHF0:USTF0",1728149696641,0.29035,2410.8,2410.5,2.6762]
["bitfinex-derivatives","ETHF0:USTF0",1728149696943,0.8398,2411.0,2410.5,2.6762]
["bitfinex-derivatives","ETHF0:USTF0",1728149696944,0.29035,2410.7,2410.5,2.6762]
["bitfinex-derivatives","ETHF0:USTF0",1728149700146,3.05562,2411.0,2410.5,2.6762]
["bitfinex-derivatives","ETHF0:USTF0",1728149700348,0.29034,2410.8,2410.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728149704348,3.2078,2411.1,2410.7,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1728149704349,0.29033,2410.9,2410.7,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1728149704561,0.29033,2410.9,2410.8,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1728149705250,3.54111,2411.3,2410.8,6.0626]
["bitfinex-derivatives","ETHF0:USTF0",1728149705251,0.481,2411.3,2410.8,6.0626]
["bitfinex-derivatives","ETHF0:USTF0",1728149705451,3.2078,2411.4,2411.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728149705654,0.29028,2411.3,2411.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728149714555,6.36291,2411.3,2410.9,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728149714851,0.29033,2410.9,2410.8,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1728149715155,0.29033,2410.9,2410.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728149715656,6.65596,2411.2,2410.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728149715856,0.29033,2410.9,2410.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728149716651,0.29032,2411.0,2410.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728149717050,6.65596,2411.2,2410.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728149717251,0.29033,2410.9,2410.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728149717460,0.29033,2410.9,2410.8,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1728149718861,0.29033,2410.9,2410.8,2.97316928]
["bitfinex-derivatives","ETHF0:USTF0",1728149720957,4.4402,2411.2,2410.8,2.97316928]
["bitfinex-derivatives","ETHF0:USTF0",1728149721253,0.2903,2411.2,2410.9,2.86779928]
["bitfinex-derivatives","ETHF0:USTF0",1728149721454,0.2903,2411.2,2411.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728149721649,0.2903,2411.2,2411.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728149721858,0.29029,2411.3,2411.1,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1728149722249,4.8759,2411.5,2411.1,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1728149722553,0.29029,2411.2,2411.1,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1728149723254,4.8759,2411.5,2411.1,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1728149723454,0.29029,2411.3,2411.1,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1728149723855,0.29029,2411.2,2411.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728149724058,0.67649,2411.2,2411.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728149725663,0.2903,2411.1,2411.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728149726163,0.2903,2411.1,2411.0,1.50236928]
["bitfinex-derivatives","ETHF0:USTF0",1728149726566,0.2903,2411.1,2411.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728149727667,0.6765,2411.2,2411.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728149728363,0.2903,2411.2,2411.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728149728566,0.2903,2411.2,2411.0,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1728149728966,1.1442,2411.4,2411.0,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1728149729167,0.2903,2411.1,2411.0,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1728149734169,0.2903,2411.1,2411.0,2.99236928]
["bitfinex-derivatives","ETHF0:USTF0",1728149736162,1.1442,2411.4,2411.0,2.99236928]
["bitfinex-derivatives","ETHF0:USTF0",1728149736361,0.4185,2411.4,2411.1,1.08746928]
["bitfinex-derivatives","ETHF0:USTF0",1728149736565,0.29028,2411.3,2411.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728149736768,0.29028,2411.3,2411.2,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1728149737676,0.29028,2411.3,2411.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728149739978,2.19878,2411.4,2411.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728149740478,2.19878,2411.4,2411.2,1.49816928]
["bitfinex-derivatives","ETHF0:USTF0",1728149742177,2.19878,2411.4,2411.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728149742382,2.19878,2411.4,2411.2,1.49816928]
["bitfinex-derivatives","ETHF0:USTF0",1728149742973,2.19878,2411.4,2411.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728149743280,2.19878,2411.4,2411.2,1.49816928]
["bitfinex-derivatives","ETHF0:USTF0",1728149745381,2.19878,2411.4,2411.3,1.08746928]
["bitfinex-derivatives","ETHF0:USTF0",1728149745579,6.34598,2411.4,2411.3,1.08746928]
["bitfinex-derivatives","ETHF0:USTF0",1728149745770,0.68517,2411.5,2411.3,1.08746928]
["bitfinex-derivatives","ETHF0:USTF0",1728149745970,0.68517,2411.5,2411.3,1.49236928]
["bitfinex-derivatives","ETHF0:USTF0",1728149745971,4.83237,2411.5,2411.3,1.49236928]
["bitfinex-derivatives","ETHF0:USTF0",1728149746177,0.29027,2411.4,2411.3,1.49236928]
["bitfinex-derivatives","ETHF0:USTF0",1728149746768,4.43747,2411.4,2411.3,1.49236928]
["bitfinex-derivatives","ETHF0:USTF0",1728149747080,0.29027,2411.4,2411.3,1.49236928]
["bitfinex-derivatives","ETHF0:USTF0",1728149747281,4.43747,2411.4,2411.3,1.49236928]
["bitfinex-derivatives","ETHF0:USTF0",1728149747484,0.29026,2411.5,2411.3,3.0597308]
["bitfinex-derivatives","ETHF0:USTF0",1728149747683,0.29026,2411.5,2411.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728149749184,0.29026,2411.5,2411.4,1.47346928]
["bitfinex-derivatives","ETHF0:USTF0",1728149750582,0.69656,2411.6,2411.4,3.58533116]
["bitfinex-derivatives","ETHF0:USTF0",1728149750781,0.69656,2411.6,2411.5,1.08575919]
["bitfinex-derivatives","ETHF0:USTF0",1728149750977,0.69656,2411.6,2411.5,1.47735919]
["bitfinex-derivatives","ETHF0:USTF0",1728149751185,0.29026,2411.6,2411.5,1.47735919]
["bitfinex-derivatives","ETHF0:USTF0",1728149751392,0.29026,2411.6,2411.5,3.04470175]
["bitfinex-derivatives","ETHF0:USTF0",1728149752185,0.29026,2411.6,2411.5,1.47735919]
["bitfinex-derivatives","ETHF0:USTF0",1728149752785,0.29026,2411.6,2411.5,3.04445654]
["bitfinex-derivatives","ETHF0:USTF0",1728149753087,0.29026,2411.6,2411.5,3.59047887]
["bitfinex-derivatives","ETHF0:USTF0",1728149753282,0.29026,2411.6,2411.5,3.04393707]
["bitfinex-derivatives","ETHF0:USTF0",1728149753783,0.29026,2411.6,2411.5,3.0436508]
["bitfinex-derivatives","ETHF0:USTF0",1728149754378,0.29026,2411.6,2411.5,3.0434603]
["bitfinex-derivatives","ETHF0:USTF0",1728149755386,0.29026,2411.6,2411.5,1.47683972]
["bitfinex-derivatives","ETHF0:USTF0",1728149757089,0.29026,2411.6,2411.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728149761085,1.49,2411.7,2411.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728149761086,0.29024,2411.7,2411.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728149761493,1.7005,2411.8,2411.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728149761792,0.29024,2411.6,2411.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728149764193,0.29024,2411.6,2411.5,3.58788547]
["bitfinex-derivatives","ETHF0:USTF0",1728149766684,0.29024,2411.6,2411.5,2.02338152]
["bitfinex-derivatives","ETHF0:USTF0",1728149766897,0.29024,2411.6,2411.5,3.58733832]
["bitfinex-derivatives","ETHF0:USTF0",1728149768398,0.29024,2411.6,2411.5,3.58649269]
["bitfinex-derivatives","ETHF0:USTF0",1728149771790,2.60514,2411.9,2411.5,3.58649269]
["bitfinex-derivatives","ETHF0:USTF0",1728149771990,0.29023,2411.7,2411.6,1.08254492]
["bitfinex-derivatives","ETHF0:USTF0",1728149774503,0.3898,2411.8,2411.5,1.47414492]
["bitfinex-derivatives","ETHF0:USTF0",1728149774807,0.29024,2411.6,2411.5,1.47385536]
["bitfinex-derivatives","ETHF0:USTF0",1728149775696,1.9166,2411.7,2411.5,1.47385536]
["bitfinex-derivatives","ETHF0:USTF0",1728149775895,1.49,2411.7,2411.5,1.47385536]
["bitfinex-derivatives","ETHF0:USTF0",1728149776199,0.29024,2411.6,2411.5,1.47385536]
["bitfinex-derivatives","ETHF0:USTF0",1728149776397,0.29024,2411.6,2411.5,3.03410458]
["bitfinex-derivatives","ETHF0:USTF0",1728149776705,0.29024,2411.6,2411.5,3.03415223]
["bitfinex-derivatives","ETHF0:USTF0",1728149778291,0.29024,2411.6,2411.5,3.03424565]
["bitfinex-derivatives","ETHF0:USTF0",1728149778492,0.29024,2411.6,2411.5,3.03424659]
["bitfinex-derivatives","ETHF0:USTF0",1728149779197,0.29024,2411.6,2411.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728149780195,0.29024,2411.6,2411.5,1.47394972]
["bitfinex-derivatives","ETHF0:USTF0",1728149780602,0.29024,2411.6,2411.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728149782695,0.29024,2411.6,2411.5,1.47394972]
["bitfinex-derivatives","ETHF0:USTF0",1728149782899,0.29024,2411.6,2411.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728149784000,0.29024,2411.6,2411.5,1.47394972]
["bitfinex-derivatives","ETHF0:USTF0",1728149787387,0.29024,2411.6,2411.5,3.58620217]
["bitfinex-derivatives","ETHF0:USTF0",1728149787593,0.69124,2411.7,2411.5,3.58620217]
["bitfinex-derivatives","ETHF0:USTF0",1728149787794,0.29024,2411.7,2411.6,2.64676026]
["bitfinex-derivatives","ETHF0:USTF0",1728149788395,0.3896,2411.9,2411.6,2.64676026]
["bitfinex-derivatives","ETHF0:USTF0",1728149788593,0.67981,2411.9,2411.7,1.08402888]
["bitfinex-derivatives","ETHF0:USTF0",1728149788996,0.67981,2411.9,2411.8,1.47632888]
["bitfinex-derivatives","ETHF0:USTF0",1728149789806,0.29021,2411.9,2411.8,1.47632888]
["bitfinex-derivatives","ETHF0:USTF0",1728149790101,0.29021,2411.9,2411.8,1.90282888]
["bitfinex-derivatives","ETHF0:USTF0",1728149793009,0.29021,2411.9,2411.8,3.46565997]
["bitfinex-derivatives","ETHF0:USTF0",1728149793505,0.29021,2411.9,2411.8,1.90282888]
["bitfinex-derivatives","ETHF0:USTF0",1728149793711,0.29021,2411.9,2411.8,3.46581448]
["bitfinex-derivatives","ETHF0:USTF0",1728149796403,0.29021,2411.9,2411.8,3.46638834]
["bitfinex-derivatives","ETHF0:USTF0",1728149796608,0.29021,2411.9,2411.8,2.38235946]
["bitfinex-derivatives","ETHF0:USTF0",1728149796909,0.29021,2411.9,2411.8,4.01414098]
["bitfinex-derivatives","ETHF0:USTF0",1728149799209,0.29021,2411.9,2411.8,3.46711924]
["bitfinex-derivatives","ETHF0:USTF0",1728149799506,0.29021,2411.9,2411.8,3.46711492]
["bitfinex-derivatives","ETHF0:USTF0",1728149799711,0.29021,2411.9,2411.8,3.46711692]
["bitfinex-derivatives","ETHF0:USTF0",1728149799904,0.29021,2411.9,2411.8,2.38235946]
["bitfinex-derivatives","ETHF0:USTF0",1728149800111,0.29021,2411.9,2411.8,4.01414098]
["bitfinex-derivatives","ETHF0:USTF0",1728149800515,0.29021,2411.9,2411.8,3.46719904]
["bitfinex-derivatives","ETHF0:USTF0",1728149800713,0.29021,2411.9,2411.8,3.46720059]
["bitfinex-derivatives","ETHF0:USTF0",1728149800914,0.29021,2411.9,2411.8,2.38235946]
["bitfinex-derivatives","ETHF0:USTF0",1728149801119,0.29021,2411.9,2411.8,4.01350243]
["bitfinex-derivatives","ETHF0:USTF0",1728149801511,0.29021,2411.9,2411.8,2.38172091]
["bitfinex-derivatives","ETHF0:USTF0",1728149801712,0.29021,2411.9,2411.8,4.01350243]
["bitfinex-derivatives","ETHF0:USTF0",1728149801909,0.29021,2411.9,2411.8,3.46658578]
["bitfinex-derivatives","ETHF0:USTF0",1728149802216,0.29021,2411.9,2411.8,4.01350243]
["bitfinex-derivatives","ETHF0:USTF0",1728149802414,0.29021,2411.9,2411.8,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728149804516,0.29021,2411.9,2411.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728149805715,0.29021,2411.9,2411.6,1.08487539]
["bitfinex-derivatives","ETHF0:USTF0",1728149805716,0.29022,2411.8,2411.6,1.08487539]
["bitfinex-derivatives","ETHF0:USTF0",1728149805915,0.69493,2411.7,2411.6,1.08487539]
["bitfinex-derivatives","ETHF0:USTF0",1728149806111,1.08893,2411.7,2411.6,1.08487539]
["bitfinex-derivatives","ETHF0:USTF0",1728149807421,0.7987,2411.7,2411.6,1.08487539]
["bitfinex-derivatives","ETHF0:USTF0",1728149807620,1.08893,2411.7,2411.6,1.08487539]
["bitfinex-derivatives","ETHF0:USTF0",1728149808014,0.29024,2411.6,2411.5,1.91487539]
["bitfinex-derivatives","ETHF0:USTF0",1728149808221,0.29024,2411.6,2411.5,3.47842692]
["bitfinex-derivatives","ETHF0:USTF0",1728149808408,0.29024,2411.6,2411.5,4.02533305]
["bitfinex-derivatives","ETHF0:USTF0",1728149809221,0.29027,2411.4,2411.3,1.08535638]
["bitfinex-derivatives","ETHF0:USTF0",1728149809416,0.29028,2411.3,2411.2,2.17382603]
["bitfinex-derivatives","ETHF0:USTF0",1728149809619,0.29028,2411.3,2411.2,1.56391359]
["bitfinex-derivatives","ETHF0:USTF0",1728149810925,0.29028,2411.3,2411.2,3.19177287]
["bitfinex-derivatives","ETHF0:USTF0",1728149811720,6.34188,2411.3,2411.2,1.08539828]
["bitfinex-derivatives","ETHF0:USTF0",1728149812619,6.34188,2411.3,2411.1,1.08539828]
["bitfinex-derivatives","ETHF0:USTF0",1728149812620,0.29029,2411.2,2411.1,1.08539828]
["bitfinex-derivatives","ETHF0:USTF0",1728149812820,0.29029,2411.2,2411.1,3.19133646]
["bitfinex-derivatives","ETHF0:USTF0",1728149813219,0.29029,2411.2,2411.1,1.56319895]
["bitfinex-derivatives","ETHF0:USTF0",1728149813526,0.29029,2411.2,2411.1,2.64805895]
["bitfinex-derivatives","ETHF0:USTF0",1728149814416,0.29029,2411.2,2411.1,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1728149815121,0.2903,2411.1,2411.0,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1728149815329,2.1965,2411.1,2411.0,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1728149815526,1.9062,2411.1,2410.9,1.92106]
["bitfinex-derivatives","ETHF0:USTF0",1728149815720,0.29032,2411.0,2410.9,1.92106]
["bitfinex-derivatives","ETHF0:USTF0",1728149815918,0.29032,2411.0,2410.9,3.4832933]
["bitfinex-derivatives","ETHF0:USTF0",1728149816220,0.29032,2411.0,2410.9,2.3984333]
["bitfinex-derivatives","ETHF0:USTF0",1728149816428,0.29032,2411.0,2410.9,3.48291543]
["bitfinex-derivatives","ETHF0:USTF0",1728149817641,0.29032,2411.0,2410.9,1.92068213]
["bitfinex-derivatives","ETHF0:USTF0",1728149819416,0.29032,2411.0,2410.9,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1728149819620,0.29032,2411.0,2410.9,1.92068213]
["bitfinex-derivatives","ETHF0:USTF0",1728149820123,0.29032,2411.0,2410.9,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1728149821927,0.29032,2411.0,2410.9,1.92068213]
["bitfinex-derivatives","ETHF0:USTF0",1728149822130,0.2903,2411.1,2410.9,1.92068213]
["bitfinex-derivatives","ETHF0:USTF0",1728149823526,0.29032,2411.0,2410.9,1.92068213]
["bitfinex-derivatives","ETHF0:USTF0",1728149828724,0.29032,2411.0,2410.9,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1728149829032,0.29032,2411.0,2410.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728149829228,0.29032,2411.0,2410.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728149829229,0.29033,2410.9,2410.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728149829423,1.78033,2410.9,2410.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728149829625,0.29034,2410.8,2410.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728149829830,0.68474,2410.8,2410.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728149830127,1.56974,2410.8,2410.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728149830326,5.71774,2410.8,2410.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728149830526,1.56974,2410.8,2410.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728149831129,0.68474,2410.8,2410.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728149835132,1.78034,2410.8,2410.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728149840245,0.29037,2410.6,2410.4,1.59998213]
["bitfinex-derivatives","ETHF0:USTF0",1728149840448,1.49,2410.8,2410.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728149840647,0.29037,2410.6,2410.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728149841036,0.29037,2410.6,2410.5,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1728149841537,0.29037,2410.6,2410.5,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1728149841841,0.29036,2410.7,2410.5,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1728149842041,1.6773,2411.0,2410.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1728149842042,1.49,2410.8,2410.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1728149842347,0.29036,2410.6,2410.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1728149842838,0.29036,2410.6,2410.5,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1728149846546,0.29036,2410.6,2410.5,6.03748213]
["bitfinex-derivatives","ETHF0:USTF0",1728149849042,0.29036,2410.6,2410.5,1.88868213]
["bitfinex-derivatives","ETHF0:USTF0",1728149849442,0.29036,2410.6,2410.5,3.4738385]
["bitfinex-derivatives","ETHF0:USTF0",1728149850546,0.29036,2410.6,2410.5,2.38935637]
["bitfinex-derivatives","ETHF0:USTF0",1728149851048,1.78036,2410.6,2410.5,2.38935637]
["bitfinex-derivatives","ETHF0:USTF0",1728149851249,1.78036,2410.6,2410.5,4.01749388]
["bitfinex-derivatives","ETHF0:USTF0",1728149851648,1.78036,2410.6,2410.5,4.01711317]
["bitfinex-derivatives","ETHF0:USTF0",1728149852456,1.78036,2410.6,2410.5,2.38935637]
["bitfinex-derivatives","ETHF0:USTF0",1728149852955,1.78036,2410.6,2410.5,2.39107701]
["bitfinex-derivatives","ETHF0:USTF0",1728149853459,1.78036,2410.6,2410.5,7.73961793]
["bitfinex-derivatives","ETHF0:USTF0",1728149853843,1.78036,2410.6,2410.5,4.56490304]
["bitfinex-derivatives","ETHF0:USTF0",1728149854346,0.29036,2410.7,2410.5,8.03001522]
["bitfinex-derivatives","ETHF0:USTF0",1728149854541,0.29036,2410.7,2410.6,3.76070304]
["bitfinex-derivatives","ETHF0:USTF0",1728149855454,0.29036,2410.7,2410.6,6.93594599]
["bitfinex-derivatives","ETHF0:USTF0",1728149855754,0.29036,2410.7,2410.6,3.76070304]
["bitfinex-derivatives","ETHF0:USTF0",1728149856858,0.29036,2410.7,2410.6,6.93644287]
["bitfinex-derivatives","ETHF0:USTF0",1728149857556,1.78035,2410.8,2410.6,6.93644287]
["bitfinex-derivatives","ETHF0:USTF0",1728149857754,1.78035,2410.8,2410.7,3.21695223]
["bitfinex-derivatives","ETHF0:USTF0",1728149859552,1.78034,2410.8,2410.7,3.21695223]
["bitfinex-derivatives","ETHF0:USTF0",1728149860451,1.78034,2410.8,2410.7,1.58687701]
["bitfinex-derivatives","ETHF0:USTF0",1728149862864,1.78034,2410.8,2410.7,1.58855994]
["bitfinex-derivatives","ETHF0:USTF0",1728149863060,1.49,2410.8,2410.7,1.58855994]
["bitfinex-derivatives","ETHF0:USTF0",1728149863363,1.78034,2410.8,2410.7,1.58855994]
["bitfinex-derivatives","ETHF0:USTF0",1728149863659,1.49,2410.8,2410.7,1.58855994]
["bitfinex-derivatives","ETHF0:USTF0",1728149865057,1.78034,2410.8,2410.7,1.58855994]
["bitfinex-derivatives","ETHF0:USTF0",1728149865963,0.29032,2411.0,2410.7,1.87890994]
["bitfinex-derivatives","ETHF0:USTF0",1728149866154,0.29032,2411.0,2410.9,1.6302339]
["bitfinex-derivatives","ETHF0:USTF0",1728149866462,0.29032,2411.0,2410.9,3.21879384]
["bitfinex-derivatives","ETHF0:USTF0",1728149866665,0.29032,2411.0,2410.9,3.64659384]
["bitfinex-derivatives","ETHF0:USTF0",1728149866859,0.29032,2411.0,2410.9,2.01635994]
["bitfinex-derivatives","ETHF0:USTF0",1728149867560,0.29032,2411.0,2410.9,2.01583788]
["bitfinex-derivatives","ETHF0:USTF0",1728149871065,0.29032,2411.0,2410.9,4.18966391]
["bitfinex-derivatives","ETHF0:USTF0",1728149872569,0.29032,2411.0,2410.9,4.18997405]
["bitfinex-derivatives","ETHF0:USTF0",1728149873367,1.78032,2411.0,2410.9,4.18997405]
["bitfinex-derivatives","ETHF0:USTF0",1728149873567,1.78032,2411.0,2410.9,2.01614802]
["bitfinex-derivatives","ETHF0:USTF0",1728149874069,1.78032,2411.0,2410.9,1.58834802]
["bitfinex-derivatives","ETHF0:USTF0",1728149875470,1.78032,2411.0,2410.9,3.21890859]
["bitfinex-derivatives","ETHF0:USTF0",1728149877371,1.78032,2411.0,2410.9,3.21928955]
["bitfinex-derivatives","ETHF0:USTF0",1728149878478,1.78032,2411.0,2410.9,3.21933516]
["bitfinex-derivatives","ETHF0:USTF0",1728149881067,1.78032,2411.0,2410.9,3.21919003]
["bitfinex-derivatives","ETHF0:USTF0",1728149890579,1.49,2411.0,2410.9,1.58884979]
["bitfinex-derivatives","ETHF0:USTF0",1728149890785,1.78032,2411.0,2410.9,1.58884979]
["bitfinex-derivatives","ETHF0:USTF0",1728149891185,1.78032,2411.0,2410.9,3.2196677]
["bitfinex-derivatives","ETHF0:USTF0",1728149891887,5.92832,2411.0,2410.9,3.2196677]
["bitfinex-derivatives","ETHF0:USTF0",1728149892085,6.33912,2411.0,2410.9,2.67621319]
["bitfinex-derivatives","ETHF0:USTF0",1728149892586,6.33912,2411.0,2410.9,1.0873634]
["bitfinex-derivatives","ETHF0:USTF0",1728149893084,12.0488,2411.0,2410.7,1.0873634]
["bitfinex-derivatives","ETHF0:USTF0",1728149893288,3.49814,2410.8,2410.7,1.0873634]
["bitfinex-derivatives","ETHF0:USTF0",1728149893481,4.38314,2410.8,2410.7,1.0873634]
["bitfinex-derivatives","ETHF0:USTF0",1728149893683,8.95224,2410.8,2410.7,1.0873634]
["bitfinex-derivatives","ETHF0:USTF0",1728149894184,0.29035,2410.7,2410.6,1.0873634]
["bitfinex-derivatives","ETHF0:USTF0",1728149894383,5.92835,2410.7,2410.6,1.0873634]
["bitfinex-derivatives","ETHF0:USTF0",1728149894583,5.638,2410.7,2410.5,1.0873634]
["bitfinex-derivatives","ETHF0:USTF0",1728149894790,5.26616,2410.6,2410.5,1.0873634]
["bitfinex-derivatives","ETHF0:USTF0",1728149894988,5.26616,2410.6,2410.5,3.21976709]
["bitfinex-derivatives","ETHF0:USTF0",1728149895287,4.9758,2410.6,2410.5,1.58895152]
["bitfinex-derivatives","ETHF0:USTF0",1728149895483,5.26616,2410.6,2410.5,2.67612304]
["bitfinex-derivatives","ETHF0:USTF0",1728149895683,0.29038,2410.5,2410.3,1.08717152]
["bitfinex-derivatives","ETHF0:USTF0",1728149895876,0.67759,2410.4,2410.3,1.08717152]
["bitfinex-derivatives","ETHF0:USTF0",1728149896080,0.2904,2410.3,2410.2,1.08717152]
["bitfinex-derivatives","ETHF0:USTF0",1728149896382,6.346,2410.3,2410.2,1.08717152]
["bitfinex-derivatives","ETHF0:USTF0",1728149897383,6.346,2410.3,2410.1,1.08717152]
["bitfinex-derivatives","ETHF0:USTF0",1728149897384,0.29041,2410.2,2410.1,1.08717152]
["bitfinex-derivatives","ETHF0:USTF0",1728149897587,0.29041,2410.2,2410.1,2.67455704]
["bitfinex-derivatives","ETHF0:USTF0",1728149897887,0.29041,2410.2,2410.1,1.08717152]
["bitfinex-derivatives","ETHF0:USTF0",1728149898085,0.29042,2410.1,2410.0,1.08717152]
["bitfinex-derivatives","ETHF0:USTF0",1728149898276,6.0531,2410.1,2409.9,1.08717152]
["bitfinex-derivatives","ETHF0:USTF0",1728149898480,0.70274,2410.0,2409.9,1.08717152]
["bitfinex-derivatives","ETHF0:USTF0",1728149898985,1.09504,2410.0,2409.9,1.08717152]
["bitfinex-derivatives","ETHF0:USTF0",1728149899291,0.8046,2410.0,2409.8,1.92547152]
["bitfinex-derivatives","ETHF0:USTF0",1728149899499,1.78045,2409.9,2409.8,1.92547152]
["bitfinex-derivatives","ETHF0:USTF0",1728149899683,1.78045,2409.9,2409.8,3.51191239]
["bitfinex-derivatives","ETHF0:USTF0",1728149900180,1.78045,2409.9,2409.8,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1728149904087,1.49,2409.9,2409.8,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1728149906181,1.78045,2409.9,2409.8,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1728149912091,0.72599,2410.4,2409.8,4.9879]
["bitfinex-derivatives","ETHF0:USTF0",1728149912293,1.49,2410.2,2410.0,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1728149912494,1.49,2410.2,2410.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1728149913591,1.78041,2410.2,2410.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1728149914791,1.49,2410.2,2410.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1728149914997,1.78041,2410.2,2410.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1728149916189,1.49,2410.2,2410.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1728149916499,1.49,2410.2,2410.1,1.09362]
["bitfinex-derivatives","ETHF0:USTF0",1728149917698,0.8673846,2410.2,2410.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1728149918399,1.1577946,2410.2,2410.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1728149927605,3.93369,2410.7,2410.1,12.32216408]
["bitfinex-derivatives","ETHF0:USTF0",1728149927804,0.2904,2410.4,2410.2,1.47837152]
["bitfinex-derivatives","ETHF0:USTF0",1728149927995,0.2904,2410.3,2410.2,1.47837152]
["bitfinex-derivatives","ETHF0:USTF0",1728149928605,0.2904,2410.4,2410.2,1.47837152]
["bitfinex-derivatives","ETHF0:USTF0",1728149929211,0.2904,2410.4,2410.2,1.76878152]
["bitfinex-derivatives","ETHF0:USTF0",1728149929501,0.2904,2410.4,2410.3,1.08717152]
["bitfinex-derivatives","ETHF0:USTF0",1728149931700,0.29036,2410.7,2410.5,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1728149931902,1.78036,2410.7,2410.6,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1728149932302,1.49,2410.9,2410.6,5.64346]
["bitfinex-derivatives","ETHF0:USTF0",1728149932501,0.29034,2410.8,2410.6,2.28875499]
["bitfinex-derivatives","ETHF0:USTF0",1728149932803,0.29034,2410.8,2410.6,2.57911499]
["bitfinex-derivatives","ETHF0:USTF0",1728149933397,0.29035,2410.7,2410.6,2.28875499]
["bitfinex-derivatives","ETHF0:USTF0",1728149933596,0.29035,2410.7,2410.6,3.87439361]
["bitfinex-derivatives","ETHF0:USTF0",1728149933797,0.29035,2410.7,2410.6,8.02239196]
["bitfinex-derivatives","ETHF0:USTF0",1728149937305,0.29035,2410.7,2410.6,5.3531]
["bitfinex-derivatives","ETHF0:USTF0",1728149939212,0.29035,2410.8,2410.6,5.64346]
["bitfinex-derivatives","ETHF0:USTF0",1728149939413,0.29035,2410.8,2410.6,1.49546]
["bitfinex-derivatives","ETHF0:USTF0",1728149940515,1.8812,2410.9,2410.6,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1728149940816,0.29035,2410.8,2410.6,1.49546]
["bitfinex-derivatives","ETHF0:USTF0",1728149942712,1.78033,2410.9,2410.7,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1728149944305,1.49,2410.9,2410.6,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1728149944506,1.49,2410.9,2410.6,2.57911499]
["bitfinex-derivatives","ETHF0:USTF0",1728149944507,0.29034,2410.8,2410.6,2.57911499]
["bitfinex-derivatives","ETHF0:USTF0",1728149945314,1.49,2410.9,2410.6,2.28875499]
["bitfinex-derivatives","ETHF0:USTF0",1728149945315,0.29035,2410.7,2410.6,2.28875499]
["bitfinex-derivatives","ETHF0:USTF0",1728149945708,0.29035,2410.7,2410.6,6.43675499]
["bitfinex-derivatives","ETHF0:USTF0",1728149946116,0.29035,2410.7,2410.6,6.72711499]
["bitfinex-derivatives","ETHF0:USTF0",1728149946311,0.29035,2410.7,2410.6,6.43675499]
["bitfinex-derivatives","ETHF0:USTF0",1728149946612,0.41,2410.8,2410.6,6.43675499]
["bitfinex-derivatives","ETHF0:USTF0",1728149946814,0.70035,2410.8,2410.6,2.57911499]
["bitfinex-derivatives","ETHF0:USTF0",1728149950523,1.49,2410.9,2410.6,2.28875499]
["bitfinex-derivatives","ETHF0:USTF0",1728149950706,1.78034,2410.9,2410.7,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1728149951211,0.29034,2410.8,2410.6,2.28875499]
["bitfinex-derivatives","ETHF0:USTF0",1728149951411,0.29034,2410.8,2410.6,2.57911499]
["bitfinex-derivatives","ETHF0:USTF0",1728149952414,0.29034,2410.8,2410.6,5.78691499]
["bitfinex-derivatives","ETHF0:USTF0",1728149953419,0.29034,2410.8,2410.7,1.08365499]
["bitfinex-derivatives","ETHF0:USTF0",1728149956919,0.29034,2410.8,2410.7,2.67483845]
["bitfinex-derivatives","ETHF0:USTF0",1728149957323,0.29034,2410.8,2410.7,3.22200137]
["bitfinex-derivatives","ETHF0:USTF0",1728149957525,0.29034,2410.8,2410.7,1.59118346]
["bitfinex-derivatives","ETHF0:USTF0",1728149958028,0.29034,2410.8,2410.7,2.67525347]
["bitfinex-derivatives","ETHF0:USTF0",1728149958216,0.29034,2410.8,2410.7,1.59118346]
["bitfinex-derivatives","ETHF0:USTF0",1728149958526,0.29034,2410.8,2410.7,3.22200137]
["bitfinex-derivatives","ETHF0:USTF0",1728149959417,0.29034,2410.8,2410.6,5.78694501]
["bitfinex-derivatives","ETHF0:USTF0",1728149960918,0.29034,2410.8,2410.7,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1728149962122,0.29034,2410.8,2410.6,5.78694501]
["bitfinex-derivatives","ETHF0:USTF0",1728149965521,0.29034,2410.8,2410.7,1.08368501]
["bitfinex-derivatives","ETHF0:USTF0",1728149965824,0.29034,2410.8,2410.6,5.78694501]
["bitfinex-derivatives","ETHF0:USTF0",1728149966027,0.29034,2410.9,2410.7,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1728149966329,0.29035,2410.7,2410.6,5.78694501]
["bitfinex-derivatives","ETHF0:USTF0",1728149966625,1.8913,2411.0,2410.6,7.37804724]
["bitfinex-derivatives","ETHF0:USTF0",1728149966829,0.29035,2410.8,2410.6,5.78694501]
["bitfinex-derivatives","ETHF0:USTF0",1728149967126,0.29035,2410.8,2410.7,1.59105287]
["bitfinex-derivatives","ETHF0:USTF0",1728149968223,1.10835,2410.8,2410.7,1.59105287]
["bitfinex-derivatives","ETHF0:USTF0",1728149968726,1.10835,2410.8,2410.7,1.59169254]
["bitfinex-derivatives","ETHF0:USTF0",1728149969425,1.10835,2410.8,2410.7,3.76551857]
["bitfinex-derivatives","ETHF0:USTF0",1728149969929,0.68165,2410.8,2410.7,3.76551857]
["bitfinex-derivatives","ETHF0:USTF0",1728149970128,0.68165,2410.8,2410.7,1.59169254]
["bitfinex-derivatives","ETHF0:USTF0",1728149970435,0.68165,2410.8,2410.7,4.05586857]
["bitfinex-derivatives","ETHF0:USTF0",1728149970617,0.3913,2410.8,2410.7,4.05586857]
["bitfinex-derivatives","ETHF0:USTF0",1728149970822,1.78034,2410.9,2410.7,7.23957845]
["bitfinex-derivatives","ETHF0:USTF0",1728149971021,1.78034,2410.9,2410.8,3.21811638]
["bitfinex-derivatives","ETHF0:USTF0",1728149971432,1.78034,2410.9,2410.8,1.59169254]
["bitfinex-derivatives","ETHF0:USTF0",1728149973328,1.78034,2410.9,2410.8,6.95184147]
["bitfinex-derivatives","ETHF0:USTF0",1728149973733,1.78034,2410.9,2410.8,6.95319752]
["bitfinex-derivatives","ETHF0:USTF0",1728149975433,1.78034,2410.9,2410.8,6.9502992]
["bitfinex-derivatives","ETHF0:USTF0",1728149975924,1.78034,2410.9,2410.8,4.77937149]
["bitfinex-derivatives","ETHF0:USTF0",1728149977326,1.78034,2410.9,2410.8,7.49665403]
["bitfinex-derivatives","ETHF0:USTF0",1728149977521,1.15791233,2410.9,2410.8,7.49665403]
["bitfinex-derivatives","ETHF0:USTF0",1728149977727,0.29034,2410.9,2410.8,7.49665403]
["bitfinex-derivatives","ETHF0:USTF0",1728149977926,0.29034,2410.9,2410.8,4.77937149]
["bitfinex-derivatives","ETHF0:USTF0",1728149978427,0.29034,2410.9,2410.8,7.49665403]
["bitfinex-derivatives","ETHF0:USTF0",1728149978821,0.29034,2410.9,2410.8,7.49187974]
["bitfinex-derivatives","ETHF0:USTF0",1728149979224,0.29032,2411.0,2410.8,7.78221974]
["bitfinex-derivatives","ETHF0:USTF0",1728149979532,0.29032,2411.0,2410.9,7.36793594]
["bitfinex-derivatives","ETHF0:USTF0",1728149979732,0.29032,2411.0,2410.9,7.78073594]
["bitfinex-derivatives","ETHF0:USTF0",1728149981033,0.29032,2411.0,2410.9,5.6096972]
["bitfinex-derivatives","ETHF0:USTF0",1728149981335,0.29032,2411.0,2410.9,7.78079039]
["bitfinex-derivatives","ETHF0:USTF0",1728149981534,1.78032,2411.0,2410.9,7.78079039]
["bitfinex-derivatives","ETHF0:USTF0",1728149982735,1.78032,2411.0,2410.9,4.59772559]
["bitfinex-derivatives","ETHF0:USTF0",1728149983032,5.92832,2411.0,2410.9,1.5915324]
["bitfinex-derivatives","ETHF0:USTF0",1728149983331,11.92832,2411.0,2410.9,3.22013691]
["bitfinex-derivatives","ETHF0:USTF0",1728149983725,11.92832,2411.0,2410.9,3.2200331]
["bitfinex-derivatives","ETHF0:USTF0",1728149985930,5.92832,2411.0,2410.9,3.2200331]
["bitfinex-derivatives","ETHF0:USTF0",1728149986132,5.92832,2411.0,2410.9,2.6770248]
["bitfinex-derivatives","ETHF0:USTF0",1728149988532,5.92832,2411.0,2410.9,1.08559621]
["bitfinex-derivatives","ETHF0:USTF0",1728149988736,5.92832,2411.0,2410.9,2.67648512]
["bitfinex-derivatives","ETHF0:USTF0",1728149989342,5.92832,2411.0,2410.9,3.21949342]
["bitfinex-derivatives","ETHF0:USTF0",1728149990241,5.92832,2411.0,2410.9,1.59088891]
["bitfinex-derivatives","ETHF0:USTF0",1728149990641,5.92832,2411.0,2410.9,3.21949342]
["bitfinex-derivatives","ETHF0:USTF0",1728149990942,1.78032,2411.0,2410.9,3.21949342]
["bitfinex-derivatives","ETHF0:USTF0",1728149991142,5.92832,2411.0,2410.9,3.21949342]
["bitfinex-derivatives","ETHF0:USTF0",1728149993245,5.92832,2411.0,2410.9,2.67645669]
["bitfinex-derivatives","ETHF0:USTF0",1728149993747,5.92832,2411.0,2410.9,2.67667146]
["bitfinex-derivatives","ETHF0:USTF0",1728149993952,5.92832,2411.0,2410.9,3.21965394]
["bitfinex-derivatives","ETHF0:USTF0",1728149994155,5.92832,2411.0,2410.9,2.67665676]
["bitfinex-derivatives","ETHF0:USTF0",1728149994362,5.92832,2411.0,2410.9,3.21965394]
["bitfinex-derivatives","ETHF0:USTF0",1728149994657,5.92832,2411.0,2410.9,2.67660639]
["bitfinex-derivatives","ETHF0:USTF0",1728149995251,5.92832,2411.0,2410.9,1.08555696]
["bitfinex-derivatives","ETHF0:USTF0",1728149995451,5.92832,2411.0,2410.9,2.67657549]
["bitfinex-derivatives","ETHF0:USTF0",1728149995653,5.92832,2411.0,2410.9,2.67654865]
["bitfinex-derivatives","ETHF0:USTF0",1728149995852,5.92832,2411.0,2410.9,1.08555696]
["bitfinex-derivatives","ETHF0:USTF0",1728149996961,5.92832,2411.0,2410.9,2.67649125]
["bitfinex-derivatives","ETHF0:USTF0",1728149997359,5.92832,2411.0,2410.9,3.91073577]
["bitfinex-derivatives","ETHF0:USTF0",1728149997753,5.92832,2411.0,2410.9,4.45396545]
["bitfinex-derivatives","ETHF0:USTF0",1728149998355,5.92832,2411.0,2410.9,2.86320451]
["bitfinex-derivatives","ETHF0:USTF0",1728149998656,5.92832,2411.0,2410.9,4.4539069]
["bitfinex-derivatives","ETHF0:USTF0",1728149999157,5.92832,2411.0,2410.9,3.91058749]
["bitfinex-derivatives","ETHF0:USTF0",1728150000755,5.92832,2411.0,2410.9,2.82530239]
["bitfinex-derivatives","ETHF0:USTF0",1728150000955,5.92832,2411.0,2410.9,3.91056994]
["bitfinex-derivatives","ETHF0:USTF0",1728150001357,5.92832,2411.0,2410.9,2.31986755]
["bitfinex-derivatives","ETHF0:USTF0",1728150001857,5.92832,2411.0,2410.9,3.91051794]
["bitfinex-derivatives","ETHF0:USTF0",1728150002753,5.92832,2411.0,2410.9,2.31986755]
["bitfinex-derivatives","ETHF0:USTF0",1728150004454,5.92832,2411.0,2410.9,3.91065344]
["bitfinex-derivatives","ETHF0:USTF0",1728150005059,5.92832,2411.0,2410.9,2.82538589]
["bitfinex-derivatives","ETHF0:USTF0",1728150005254,5.92832,2411.0,2410.9,4.4539904]
["bitfinex-derivatives","ETHF0:USTF0",1728150005255,1.49,2411.0,2410.9,4.4539904]
["bitfinex-derivatives","ETHF0:USTF0",1728150006051,1.49,2411.0,2410.9,2.82538589]
["bitfinex-derivatives","ETHF0:USTF0",1728150006261,1.49,2411.0,2410.9,4.45316545]
["bitfinex-derivatives","ETHF0:USTF0",1728150006559,1.49,2411.0,2410.9,2.82538589]
["bitfinex-derivatives","ETHF0:USTF0",1728150006765,1.49,2411.0,2410.9,2.8251101]
["bitfinex-derivatives","ETHF0:USTF0",1728150006958,4.6978,2411.1,2410.9,3.1154401]
["bitfinex-derivatives","ETHF0:USTF0",1728150007154,4.6978,2411.1,2411.0,3.21824705]
["bitfinex-derivatives","ETHF0:USTF0",1728150007660,1.49,2411.1,2411.0,3.21824705]
["bitfinex-derivatives","ETHF0:USTF0",1728150009358,1.49,2411.1,2411.0,1.5905101]
["bitfinex-derivatives","ETHF0:USTF0",1728150009858,1.49,2411.1,2411.0,3.2181848]
["bitfinex-derivatives","ETHF0:USTF0",1728150010255,1.49,2411.1,2411.0,1.5905101]
["bitfinex-derivatives","ETHF0:USTF0",1728150010662,1.49,2411.1,2411.0,3.21854241]
["bitfinex-derivatives","ETHF0:USTF0",1728150010959,1.49,2411.1,2411.0,1.5905101]
["bitfinex-derivatives","ETHF0:USTF0",1728150011167,1.49,2411.1,2411.0,3.21857033]
["bitfinex-derivatives","ETHF0:USTF0",1728150011555,1.49,2411.1,2411.0,3.21882508]
["bitfinex-derivatives","ETHF0:USTF0",1728150012862,1.7803,2411.1,2411.0,3.21882508]
["bitfinex-derivatives","ETHF0:USTF0",1728150016762,1.7803,2411.1,2411.0,2.676195]
["bitfinex-derivatives","ETHF0:USTF0",1728150016963,8.845,2411.1,2410.9,2.31997723]
["bitfinex-derivatives","ETHF0:USTF0",1728150017163,8.845,2411.1,2410.9,1.91517723]
["bitfinex-derivatives","ETHF0:USTF0",1728150017164,2.17742,2411.0,2410.9,1.91517723]
["bitfinex-derivatives","ETHF0:USTF0",1728150017482,2.58102,2411.0,2410.9,1.08537723]
["bitfinex-derivatives","ETHF0:USTF0",1728150017768,6.72902,2411.0,2410.9,1.08537723]
["bitfinex-derivatives","ETHF0:USTF0",1728150018564,5.92832,2411.0,2410.9,1.47497723]
["bitfinex-derivatives","ETHF0:USTF0",1728150018765,5.92832,2411.0,2410.9,3.06598894]
["bitfinex-derivatives","ETHF0:USTF0",1728150018970,5.92832,2411.0,2410.9,3.06595103]
["bitfinex-derivatives","ETHF0:USTF0",1728150019168,4.43832,2411.0,2410.9,3.06595103]
["bitfinex-derivatives","ETHF0:USTF0",1728150019365,5.92832,2411.0,2410.9,3.60858111]
["bitfinex-derivatives","ETHF0:USTF0",1728150019571,0.29032,2411.0,2410.9,1.9805738]
["bitfinex-derivatives","ETHF0:USTF0",1728150019871,0.29032,2411.0,2410.9,4.15166699]
["bitfinex-derivatives","ETHF0:USTF0",1728150020976,0.29032,2411.0,2410.9,1.9805738]
["bitfinex-derivatives","ETHF0:USTF0",1728150021271,0.2903,2411.2,2410.9,7.62337609]
["bitfinex-derivatives","ETHF0:USTF0",1728150021468,0.2903,2411.2,2411.1,1.62782402]
["bitfinex-derivatives","ETHF0:USTF0",1728150021774,0.2903,2411.2,2411.1,3.21879782]
["bitfinex-derivatives","ETHF0:USTF0",1728150021973,0.2903,2411.2,2411.1,3.61469782]
["bitfinex-derivatives","ETHF0:USTF0",1728150024076,0.2903,2411.2,2411.1,3.61384809]
["bitfinex-derivatives","ETHF0:USTF0",1728150024472,1.7803,2411.2,2411.1,3.61384809]
["bitfinex-derivatives","ETHF0:USTF0",1728150025675,1.49,2411.2,2411.1,3.61384809]
["bitfinex-derivatives","ETHF0:USTF0",1728150026185,1.78029,2411.2,2411.1,3.61384809]
["bitfinex-derivatives","ETHF0:USTF0",1728150027680,1.78029,2411.2,2411.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728150027878,1.78029,2411.2,2411.1,1.48046413]
["bitfinex-derivatives","ETHF0:USTF0",1728150028179,1.78029,2411.2,2411.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728150028583,1.78029,2411.2,2411.1,1.48046413]
["bitfinex-derivatives","ETHF0:USTF0",1728150029079,1.78029,2411.2,2411.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728150029585,2.43507,2411.5,2411.1,7.21706371]
["bitfinex-derivatives","ETHF0:USTF0",1728150029586,0.29028,2411.3,2411.1,7.21706371]
["bitfinex-derivatives","ETHF0:USTF0",1728150029879,0.29027,2411.4,2411.2,3.47356071]
["bitfinex-derivatives","ETHF0:USTF0",1728150030084,0.29027,2411.4,2411.2,1.88436413]
["bitfinex-derivatives","ETHF0:USTF0",1728150030388,0.29028,2411.3,2411.2,1.88436413]
["bitfinex-derivatives","ETHF0:USTF0",1728150032681,0.29028,2411.3,2411.2,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1728150033087,0.29028,2411.3,2411.2,1.88436413]
["bitfinex-derivatives","ETHF0:USTF0",1728150033581,0.29028,2411.3,2411.2,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1728150033988,0.29028,2411.3,2411.2,1.88436413]
["bitfinex-derivatives","ETHF0:USTF0",1728150034385,1.8892,2411.4,2411.1,1.48046413]
["bitfinex-derivatives","ETHF0:USTF0",1728150034586,0.2903,2411.1,2411.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728150034791,0.2903,2411.1,2411.0,2.67311207]
["bitfinex-derivatives","ETHF0:USTF0",1728150035085,1.5342,2411.1,2411.0,1.08425497]
["bitfinex-derivatives","ETHF0:USTF0",1728150035475,5.6814,2411.1,2411.0,1.08425497]
["bitfinex-derivatives","ETHF0:USTF0",1728150037279,1.2439,2411.1,2410.9,1.08425497]
["bitfinex-derivatives","ETHF0:USTF0",1728150037484,1.78032,2411.0,2410.9,1.08425497]
["bitfinex-derivatives","ETHF0:USTF0",1728150037688,1.78032,2411.0,2410.9,2.67370606]
["bitfinex-derivatives","ETHF0:USTF0",1728150038377,1.78032,2411.0,2410.9,1.08425497]
["bitfinex-derivatives","ETHF0:USTF0",1728150038992,1.78032,2411.0,2410.9,2.67375762]
["bitfinex-derivatives","ETHF0:USTF0",1728150039190,5.92832,2411.0,2410.9,1.08425497]
["bitfinex-derivatives","ETHF0:USTF0",1728150039390,0.29033,2410.9,2410.8,1.08425497]
["bitfinex-derivatives","ETHF0:USTF0",1728150039586,0.29033,2410.9,2410.8,2.6739177]
["bitfinex-derivatives","ETHF0:USTF0",1728150040391,0.29034,2410.8,2410.7,1.08425497]
["bitfinex-derivatives","ETHF0:USTF0",1728150040593,0.29034,2410.8,2410.7,2.67412264]
["bitfinex-derivatives","ETHF0:USTF0",1728150040594,6.34084,2410.8,2410.7,2.67412264]
["bitfinex-derivatives","ETHF0:USTF0",1728150040787,6.34084,2410.8,2410.7,1.08425497]
["bitfinex-derivatives","ETHF0:USTF0",1728150041089,6.0505,2410.8,2410.6,1.08425497]
["bitfinex-derivatives","ETHF0:USTF0",1728150041292,1.10445,2410.7,2410.6,1.08476933]
["bitfinex-derivatives","ETHF0:USTF0",1728150041594,1.10445,2410.7,2410.6,2.67462043]
["bitfinex-derivatives","ETHF0:USTF0",1728150043595,1.10445,2410.7,2410.6,2.67407418]
["bitfinex-derivatives","ETHF0:USTF0",1728150044094,1.10445,2410.7,2410.6,2.67409596]
["bitfinex-derivatives","ETHF0:USTF0",1728150044295,1.10445,2410.7,2410.6,1.08476933]
["bitfinex-derivatives","ETHF0:USTF0",1728150046889,0.29036,2410.6,2410.5,1.08476933]
["bitfinex-derivatives","ETHF0:USTF0",1728150047094,1.78036,2410.6,2410.5,2.67374087]
["bitfinex-derivatives","ETHF0:USTF0",1728150049103,1.78036,2410.6,2410.5,1.08476933]
["bitfinex-derivatives","ETHF0:USTF0",1728150050299,0.29038,2410.5,2410.4,1.08476933]
["bitfinex-derivatives","ETHF0:USTF0",1728150050602,0.29039,2410.4,2410.3,1.47786933]
["bitfinex-derivatives","ETHF0:USTF0",1728150050799,1.78039,2410.4,2410.3,1.47786933]
["bitfinex-derivatives","ETHF0:USTF0",1728150051496,1.78039,2410.4,2410.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728150056695,1.49,2410.4,2410.2,5.36674694]
["bitfinex-derivatives","ETHF0:USTF0",1728150056904,1.49,2410.4,2410.2,4.94944694]
["bitfinex-derivatives","ETHF0:USTF0",1728150056905,0.2904,2410.3,2410.2,4.94944694]
["bitfinex-derivatives","ETHF0:USTF0",1728150057098,1.076,2410.3,2410.2,4.55984694]
["bitfinex-derivatives","ETHF0:USTF0",1728150057593,0.6766,2410.3,2410.2,4.55984694]
["bitfinex-derivatives","ETHF0:USTF0",1728150062802,0.2904,2410.3,2410.2,4.55984694]
["bitfinex-derivatives","ETHF0:USTF0",1728150066707,0.29041,2410.2,2410.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1728150066902,6.75801,2410.2,2410.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1728150067206,0.29044,2410.0,2409.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728150067395,1.78044,2410.0,2409.9,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1728150072801,0.2904,2410.3,2409.9,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1728150073003,0.883,2410.3,2409.9,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1728150073195,1.49,2410.4,2410.1,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1728150073400,1.49,2410.4,2410.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728150073613,1.49,2410.4,2410.3,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1728150074207,1.78039,2410.4,2410.3,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1728150079416,0.4142,2410.7,2410.3,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1728150079604,1.49,2410.6,2410.3,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1728150079806,1.49,2410.6,2410.3,2.16645933]
["bitfinex-derivatives","ETHF0:USTF0",1728150080120,1.49,2410.6,2410.4,1.08476933]
["bitfinex-derivatives","ETHF0:USTF0",1728150080307,1.49,2410.6,2410.3,2.16646933]
["bitfinex-derivatives","ETHF0:USTF0",1728150080507,1.49,2410.6,2410.4,1.08476933]
["bitfinex-derivatives","ETHF0:USTF0",1728150081110,1.49,2410.6,2410.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728150082019,1.78036,2410.6,2410.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728150085718,0.29038,2410.5,2410.3,1.87606933]
["bitfinex-derivatives","ETHF0:USTF0",1728150086018,1.78038,2410.5,2410.3,1.87606933]
["bitfinex-derivatives","ETHF0:USTF0",1728150086609,1.49,2410.5,2410.3,1.87606933]
["bitfinex-derivatives","ETHF0:USTF0",1728150091324,1.49,2410.5,2410.4,1.08476933]
["bitfinex-derivatives","ETHF0:USTF0",1728150102222,1.49,2410.5,2410.4,1.49106933]
["bitfinex-derivatives","ETHF0:USTF0",1728150103423,1.78038,2410.5,2410.4,1.49106933]
["bitfinex-derivatives","ETHF0:USTF0",1728150104024,0.3907,2410.8,2410.4,3.6208123]
["bitfinex-derivatives","ETHF0:USTF0",1728150104223,1.49,2410.7,2410.6,1.08419656]
["bitfinex-derivatives","ETHF0:USTF0",1728150105131,1.78035,2410.7,2410.6,1.08419656]
["bitfinex-derivatives","ETHF0:USTF0",1728150106426,1.49,2410.7,2410.6,1.08419656]
["bitfinex-derivatives","ETHF0:USTF0",1728150110637,1.78035,2410.7,2410.6,1.08419656]
["bitfinex-derivatives","ETHF0:USTF0",1728150110936,2.17765,2410.7,2410.5,1.08419656]
["bitfinex-derivatives","ETHF0:USTF0",1728150111129,1.49,2410.6,2410.5,1.08419656]
["bitfinex-derivatives","ETHF0:USTF0",1728150111435,1.49,2410.6,2410.5,2.68380887]
["bitfinex-derivatives","ETHF0:USTF0",1728150113037,1.49,2410.6,2410.5,1.08419656]
["bitfinex-derivatives","ETHF0:USTF0",1728150113433,1.49,2410.6,2410.5,2.68384112]
["bitfinex-derivatives","ETHF0:USTF0",1728150113735,1.49,2410.6,2410.5,2.97422112]
["bitfinex-derivatives","ETHF0:USTF0",1728150115435,1.49,2410.6,2410.5,3.51621198]
["bitfinex-derivatives","ETHF0:USTF0",1728150116748,1.49,2410.6,2410.5,3.51624643]
["bitfinex-derivatives","ETHF0:USTF0",1728150117242,1.78036,2410.6,2410.5,3.22586643]
["bitfinex-derivatives","ETHF0:USTF0",1728150117636,1.49,2410.6,2410.5,3.22586643]
["bitfinex-derivatives","ETHF0:USTF0",1728150118842,1.49,2410.6,2410.5,3.51624643]
["bitfinex-derivatives","ETHF0:USTF0",1728150120341,1.49,2410.6,2410.5,1.89005901]
["bitfinex-derivatives","ETHF0:USTF0",1728150120737,1.49,2410.6,2410.5,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1728150121043,1.49,2410.6,2410.5,1.89110229]
["bitfinex-derivatives","ETHF0:USTF0",1728150122338,2.17766,2410.7,2410.5,4.06219548]
["bitfinex-derivatives","ETHF0:USTF0",1728150122539,1.49,2410.7,2410.6,3.65238177]
["bitfinex-derivatives","ETHF0:USTF0",1728150124049,1.78035,2410.7,2410.6,3.65238177]
["bitfinex-derivatives","ETHF0:USTF0",1728150125257,1.49,2410.7,2410.6,3.65343833]
["bitfinex-derivatives","ETHF0:USTF0",1728150125750,1.78035,2410.7,2410.6,3.65343833]
["bitfinex-derivatives","ETHF0:USTF0",1728150134253,1.78035,2410.7,2410.6,3.23023833]
["bitfinex-derivatives","ETHF0:USTF0",1728150135156,1.78035,2410.7,2410.6,3.22869947]
["bitfinex-derivatives","ETHF0:USTF0",1728150136849,1.78035,2410.7,2410.6,1.60023999]
["bitfinex-derivatives","ETHF0:USTF0",1728150137255,3.90724,2410.9,2410.6,1.60023999]
["bitfinex-derivatives","ETHF0:USTF0",1728150137559,0.69944,2410.9,2410.8,1.08492918]
["bitfinex-derivatives","ETHF0:USTF0",1728150137960,1.78032,2411.0,2410.8,3.22763311]
["bitfinex-derivatives","ETHF0:USTF0",1728150138162,1.49,2411.0,2410.9,2.68496374]
["bitfinex-derivatives","ETHF0:USTF0",1728150138456,1.78032,2411.0,2410.9,2.68489632]
["bitfinex-derivatives","ETHF0:USTF0",1728150138760,2.20051,2411.1,2410.9,3.22744215]
["bitfinex-derivatives","ETHF0:USTF0",1728150138954,2.20051,2411.1,2411.0,3.2269017]
["bitfinex-derivatives","ETHF0:USTF0",1728150140054,2.20051,2411.1,2411.0,3.2263057]
["bitfinex-derivatives","ETHF0:USTF0",1728150140359,2.20051,2411.1,2411.0,2.68355395]
["bitfinex-derivatives","ETHF0:USTF0",1728150140656,2.20051,2411.1,2411.0,3.06975395]
["bitfinex-derivatives","ETHF0:USTF0",1728150142259,2.20051,2411.1,2411.0,1.47030157]
["bitfinex-derivatives","ETHF0:USTF0",1728150142450,2.20051,2411.1,2411.0,3.06912413]
["bitfinex-derivatives","ETHF0:USTF0",1728150142650,3.5954,2411.2,2411.0,3.06912413]
["bitfinex-derivatives","ETHF0:USTF0",1728150142651,0.2903,2411.2,2411.0,3.06912413]
["bitfinex-derivatives","ETHF0:USTF0",1728150142855,0.29029,2411.3,2411.1,3.49056197]
["bitfinex-derivatives","ETHF0:USTF0",1728150143059,0.29029,2411.3,2411.1,1.89200157]
["bitfinex-derivatives","ETHF0:USTF0",1728150143353,0.29029,2411.3,2411.2,1.08410157]
["bitfinex-derivatives","ETHF0:USTF0",1728150145257,1.9096,2411.4,2411.1,1.89200157]
["bitfinex-derivatives","ETHF0:USTF0",1728150145461,0.29029,2411.3,2411.2,1.08410157]
["bitfinex-derivatives","ETHF0:USTF0",1728150146264,0.29029,2411.3,2411.1,1.89200157]
["bitfinex-derivatives","ETHF0:USTF0",1728150146762,0.29029,2411.3,2411.2,1.08410157]
["bitfinex-derivatives","ETHF0:USTF0",1728150149859,1.49,2411.5,2411.2,1.08410157]
["bitfinex-derivatives","ETHF0:USTF0",1728150150064,1.78026,2411.5,2411.2,1.08410157]
["bitfinex-derivatives","ETHF0:USTF0",1728150150265,1.78026,2411.5,2411.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728150150562,0.29027,2411.4,2411.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728150150765,1.49,2411.5,2411.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728150150964,1.78026,2411.5,2411.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728150154566,3.9951,2411.7,2411.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728150154768,1.78026,2411.5,2411.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728150160880,1.78026,2411.5,2411.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728150163170,1.78027,2411.4,2411.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728150163380,1.8947,2411.4,2411.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728150163569,2.2993,2411.3,2411.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728150164272,0.29029,2411.2,2411.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728150165586,0.2903,2411.1,2411.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728150165876,0.23648032,2411.1,2411.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728150166179,0.52678032,2411.1,2411.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728150169480,0.52678032,2411.1,2411.0,3.07407151]
["bitfinex-derivatives","ETHF0:USTF0",1728150169879,0.52678032,2411.1,2411.0,1.48120157]
["bitfinex-derivatives","ETHF0:USTF0",1728150170283,0.52678032,2411.1,2411.0,3.07421315]
["bitfinex-derivatives","ETHF0:USTF0",1728150172688,0.52678032,2411.1,2411.0,1.99011158]
["bitfinex-derivatives","ETHF0:USTF0",1728150172981,0.52678032,2411.1,2411.0,3.07192918]
["bitfinex-derivatives","ETHF0:USTF0",1728150173381,0.52678032,2411.1,2411.0,3.6169649]
["bitfinex-derivatives","ETHF0:USTF0",1728150173686,0.52678032,2411.1,2411.0,1.99011158]
["bitfinex-derivatives","ETHF0:USTF0",1728150173888,0.52678032,2411.1,2411.0,1.99017155]
["bitfinex-derivatives","ETHF0:USTF0",1728150174283,0.52678032,2411.1,2411.0,3.61702487]
["bitfinex-derivatives","ETHF0:USTF0",1728150175185,6.16398032,2411.1,2411.0,1.08211232]
["bitfinex-derivatives","ETHF0:USTF0",1728150175391,0.29032,2411.0,2410.9,1.08211232]
["bitfinex-derivatives","ETHF0:USTF0",1728150175592,0.70212,2411.0,2410.8,1.88421232]
["bitfinex-derivatives","ETHF0:USTF0",1728150176589,0.70212,2411.0,2410.9,1.08211232]
["bitfinex-derivatives","ETHF0:USTF0",1728150177891,0.4118,2411.0,2410.9,1.08211232]
["bitfinex-derivatives","ETHF0:USTF0",1728150179299,0.4118,2411.0,2410.9,2.67671722]
["bitfinex-derivatives","ETHF0:USTF0",1728150180297,0.70212,2411.0,2410.9,2.67671722]
["bitfinex-derivatives","ETHF0:USTF0",1728150180498,6.34012,2411.0,2410.9,1.08211232]
["bitfinex-derivatives","ETHF0:USTF0",1728150180897,6.0498,2411.0,2410.8,1.08211232]
["bitfinex-derivatives","ETHF0:USTF0",1728150181098,0.68513,2410.9,2410.8,1.08211232]
["bitfinex-derivatives","ETHF0:USTF0",1728150181304,0.68513,2410.9,2410.8,3.22176671]
["bitfinex-derivatives","ETHF0:USTF0",1728150182207,0.68513,2410.9,2410.8,3.22207305]
["bitfinex-derivatives","ETHF0:USTF0",1728150186810,0.68513,2410.9,2410.8,3.22284988]
["bitfinex-derivatives","ETHF0:USTF0",1728150188502,4.83313,2410.9,2410.8,3.22284988]
["bitfinex-derivatives","ETHF0:USTF0",1728150189009,0.68513,2410.9,2410.8,3.22284988]
["bitfinex-derivatives","ETHF0:USTF0",1728150189999,0.68513,2410.9,2410.8,1.59599656]
["bitfinex-derivatives","ETHF0:USTF0",1728150190200,0.68513,2410.9,2410.8,3.22284988]
["bitfinex-derivatives","ETHF0:USTF0",1728150190401,0.68513,2410.9,2410.8,2.6797433]
["bitfinex-derivatives","ETHF0:USTF0",1728150191711,0.68513,2410.9,2410.8,2.67870419]
["bitfinex-derivatives","ETHF0:USTF0",1728150192210,0.68513,2410.9,2410.8,2.67850171]
["bitfinex-derivatives","ETHF0:USTF0",1728150194008,0.68513,2410.9,2410.8,1.08354426]
["bitfinex-derivatives","ETHF0:USTF0",1728150194409,1.56613,2410.9,2410.8,1.08354426]
["bitfinex-derivatives","ETHF0:USTF0",1728150194712,1.17133,2410.9,2410.8,1.08354426]
["bitfinex-derivatives","ETHF0:USTF0",1728150196620,1.17133,2410.9,2410.8,1.49684426]
["bitfinex-derivatives","ETHF0:USTF0",1728150197220,0.881,2410.9,2410.8,1.49684426]
["bitfinex-derivatives","ETHF0:USTF0",1728150197410,2.19212,2411.0,2410.8,1.49684426]
["bitfinex-derivatives","ETHF0:USTF0",1728150197611,3.84098032,2411.1,2410.9,1.48344426]
["bitfinex-derivatives","ETHF0:USTF0",1728150197612,3.2078,2411.1,2410.9,1.48344426]
["bitfinex-derivatives","ETHF0:USTF0",1728150197813,3.2078,2411.1,2411.0,1.08354426]
["bitfinex-derivatives","ETHF0:USTF0",1728150200620,3.4981,2411.2,2411.0,1.08354426]
["bitfinex-derivatives","ETHF0:USTF0",1728150201019,0.2903,2411.1,2411.0,1.08354426]
["bitfinex-derivatives","ETHF0:USTF0",1728150201412,1.7803,2411.1,2411.0,1.08354426]
["bitfinex-derivatives","ETHF0:USTF0",1728150210925,1.7803,2411.1,2411.0,2.67887205]
["bitfinex-derivatives","ETHF0:USTF0",1728150211223,1.7803,2411.1,2411.0,1.08354426]
["bitfinex-derivatives","ETHF0:USTF0",1728150211418,1.7803,2411.1,2411.0,2.67898768]
["bitfinex-derivatives","ETHF0:USTF0",1728150212027,1.7803,2411.1,2411.0,1.08354426]
["bitfinex-derivatives","ETHF0:USTF0",1728150212525,1.7803,2411.1,2411.0,2.67909477]
["bitfinex-derivatives","ETHF0:USTF0",1728150213928,2.5952,2411.1,2411.0,1.08354426]
["bitfinex-derivatives","ETHF0:USTF0",1728150214824,2.5952,2411.1,2411.0,2.67944101]
["bitfinex-derivatives","ETHF0:USTF0",1728150215135,5.803,2411.1,2411.0,2.67944101]
["bitfinex-derivatives","ETHF0:USTF0",1728150215422,5.803,2411.1,2411.0,4.30629433]
["bitfinex-derivatives","ETHF0:USTF0",1728150215728,5.803,2411.1,2411.0,3.22275007]
["bitfinex-derivatives","ETHF0:USTF0",1728150216318,5.803,2411.1,2411.0,3.22278319]
["bitfinex-derivatives","ETHF0:USTF0",1728150218733,2.5952,2411.1,2411.0,3.22278319]
["bitfinex-derivatives","ETHF0:USTF0",1728150219630,2.1879,2411.1,2411.0,3.22278319]
["bitfinex-derivatives","ETHF0:USTF0",1728150220432,2.1879,2411.1,2411.0,1.59592987]
["bitfinex-derivatives","ETHF0:USTF0",1728150221334,2.1879,2411.1,2411.0,1.60982166]
["bitfinex-derivatives","ETHF0:USTF0",1728150221534,2.1879,2411.1,2411.0,3.23701395]
["bitfinex-derivatives","ETHF0:USTF0",1728150222935,2.1879,2411.1,2411.0,3.23701291]
["bitfinex-derivatives","ETHF0:USTF0",1728150223935,1.7803,2411.1,2411.0,3.23701291]
["bitfinex-derivatives","ETHF0:USTF0",1728150224832,1.7803,2411.1,2411.0,1.60982166]
["bitfinex-derivatives","ETHF0:USTF0",1728150225338,0.2903,2411.1,2411.0,1.60982166]
["bitfinex-derivatives","ETHF0:USTF0",1728150226135,0.2903,2411.1,2411.0,1.60989338]
["bitfinex-derivatives","ETHF0:USTF0",1728150228633,0.2903,2411.1,2411.0,3.23712121]
["bitfinex-derivatives","ETHF0:USTF0",1728150229040,0.2903,2411.1,2411.0,1.60989338]
["bitfinex-derivatives","ETHF0:USTF0",1728150229738,0.2903,2411.1,2411.0,3.237081]
["bitfinex-derivatives","ETHF0:USTF0",1728150231131,0.2903,2411.1,2411.0,3.23711069]
["bitfinex-derivatives","ETHF0:USTF0",1728150235846,0.2903,2411.1,2411.0,1.62718762]
["bitfinex-derivatives","ETHF0:USTF0",1728150236143,0.2903,2411.1,2411.0,3.23724505]
["bitfinex-derivatives","ETHF0:USTF0",1728150236951,0.2903,2411.1,2411.0,1.61005743]
["bitfinex-derivatives","ETHF0:USTF0",1728150237335,0.2903,2411.1,2411.0,3.78115062]
["bitfinex-derivatives","ETHF0:USTF0",1728150237642,0.2903,2411.1,2411.0,1.61005743]
["bitfinex-derivatives","ETHF0:USTF0",1728150237839,0.2903,2411.1,2411.0,3.78115062]
["bitfinex-derivatives","ETHF0:USTF0",1728150240541,0.2903,2411.1,2411.0,3.23767546]
["bitfinex-derivatives","ETHF0:USTF0",1728150240542,7.6453,2411.1,2411.0,3.23767546]
["bitfinex-derivatives","ETHF0:USTF0",1728150243042,3.4981,2411.1,2411.0,3.23767546]
["bitfinex-derivatives","ETHF0:USTF0",1728150244251,3.4981,2411.1,2411.0,3.23845836]
["bitfinex-derivatives","ETHF0:USTF0",1728150245247,0.2903,2411.1,2411.0,1.61084033]
["bitfinex-derivatives","ETHF0:USTF0",1728150245449,0.2903,2411.1,2411.0,4.18173352]
["bitfinex-derivatives","ETHF0:USTF0",1728150245649,0.2903,2411.1,2411.0,7.40295107]
["bitfinex-derivatives","ETHF0:USTF0",1728150246051,0.2903,2411.1,2411.0,4.18173352]
["bitfinex-derivatives","ETHF0:USTF0",1728150246452,0.2903,2411.1,2411.0,7.40294829]
["bitfinex-derivatives","ETHF0:USTF0",1728150246652,0.2903,2411.1,2411.0,7.40291644]
["bitfinex-derivatives","ETHF0:USTF0",1728150249555,0.2903,2411.1,2411.0,7.40256992]
["bitfinex-derivatives","ETHF0:USTF0",1728150249751,0.2903,2411.1,2411.0,7.40252417]
["bitfinex-derivatives","ETHF0:USTF0",1728150251949,0.2903,2411.1,2411.0,3.63726562]
["bitfinex-derivatives","ETHF0:USTF0",1728150252149,0.2903,2411.1,2411.0,2.01034366]
["bitfinex-derivatives","ETHF0:USTF0",1728150252346,0.2903,2411.1,2411.0,3.63699273]
["bitfinex-derivatives","ETHF0:USTF0",1728150253663,0.2903,2411.1,2411.0,2.01034366]
["bitfinex-derivatives","ETHF0:USTF0",1728150254053,0.2903,2411.1,2411.0,2.013922]
["bitfinex-derivatives","ETHF0:USTF0",1728150256264,0.2903,2411.1,2411.0,3.63883399]
["bitfinex-derivatives","ETHF0:USTF0",1728150256651,0.2903,2411.1,2411.0,2.013922]
["bitfinex-derivatives","ETHF0:USTF0",1728150259861,0.2903,2411.1,2411.0,3.63930067]
["bitfinex-derivatives","ETHF0:USTF0",1728150260056,0.2903,2411.1,2411.0,7.41455223]
["bitfinex-derivatives","ETHF0:USTF0",1728150261361,0.2903,2411.1,2411.0,4.18501519]
["bitfinex-derivatives","ETHF0:USTF0",1728150261655,0.2903,2411.1,2411.0,7.41459762]
["bitfinex-derivatives","ETHF0:USTF0",1728150264064,0.2903,2411.1,2411.0,7.41539714]
["bitfinex-derivatives","ETHF0:USTF0",1728150264862,0.2903,2411.1,2411.0,7.41553181]
["bitfinex-derivatives","ETHF0:USTF0",1728150267164,0.2903,2411.1,2411.0,4.18577273]
["bitfinex-derivatives","ETHF0:USTF0",1728150267565,0.2903,2411.1,2411.0,2.01467954]
["bitfinex-derivatives","ETHF0:USTF0",1728150268266,1.7803,2411.1,2411.0,3.240531]
["bitfinex-derivatives","ETHF0:USTF0",1728150268865,1.7803,2411.1,2411.0,3.24087862]
["bitfinex-derivatives","ETHF0:USTF0",1728150269265,9.1353,2411.1,2411.0,3.24087862]
["bitfinex-derivatives","ETHF0:USTF0",1728150270671,9.1353,2411.1,2411.0,1.08401564]
["bitfinex-derivatives","ETHF0:USTF0",1728150270868,14.845,2411.1,2410.9,1.08401564]
["bitfinex-derivatives","ETHF0:USTF0",1728150271074,5.24972,2411.0,2410.9,1.08401564]
["bitfinex-derivatives","ETHF0:USTF0",1728150271472,11.24972,2411.0,2410.9,1.08401564]
["bitfinex-derivatives","ETHF0:USTF0",1728150271879,11.24972,2411.0,2410.8,1.62565146]
["bitfinex-derivatives","ETHF0:USTF0",1728150271880,0.29033,2410.9,2410.8,1.08401564]
["bitfinex-derivatives","ETHF0:USTF0",1728150272081,4.552,2410.9,2410.8,1.08401564]
["bitfinex-derivatives","ETHF0:USTF0",1728150272280,0.29034,2410.8,2410.7,1.08401564]
["bitfinex-derivatives","ETHF0:USTF0",1728150272489,8.52514,2410.8,2410.7,1.08401564]
["bitfinex-derivatives","ETHF0:USTF0",1728150273278,8.52514,2410.8,2410.6,1.62565146]
["bitfinex-derivatives","ETHF0:USTF0",1728150273279,8.2348,2410.8,2410.6,1.08401564]
["bitfinex-derivatives","ETHF0:USTF0",1728150273484,1.78035,2410.7,2410.6,1.08401564]
["bitfinex-derivatives","ETHF0:USTF0",1728150273782,2.20375,2410.7,2410.6,1.61485031]
["bitfinex-derivatives","ETHF0:USTF0",1728150273986,2.20375,2410.7,2410.6,2.69855933]
["bitfinex-derivatives","ETHF0:USTF0",1728150274492,2.20375,2410.7,2410.6,1.08355364]
["bitfinex-derivatives","ETHF0:USTF0",1728150275279,2.20375,2410.7,2410.6,1.61460176]
["bitfinex-derivatives","ETHF0:USTF0",1728150275486,2.20375,2410.7,2410.6,2.6981869]
["bitfinex-derivatives","ETHF0:USTF0",1728150276887,2.20375,2410.7,2410.6,1.08358514]
["bitfinex-derivatives","ETHF0:USTF0",1728150276888,6.35175,2410.7,2410.6,1.08358514]
["bitfinex-derivatives","ETHF0:USTF0",1728150277088,2.20375,2410.7,2410.6,1.08358514]
["bitfinex-derivatives","ETHF0:USTF0",1728150277990,2.20375,2410.7,2410.5,1.08358514]
["bitfinex-derivatives","ETHF0:USTF0",1728150277991,6.0614,2410.7,2410.5,1.08358514]
["bitfinex-derivatives","ETHF0:USTF0",1728150278184,0.69606,2410.6,2410.5,1.08358514]
["bitfinex-derivatives","ETHF0:USTF0",1728150278390,0.69606,2410.6,2410.5,2.69744398]
["bitfinex-derivatives","ETHF0:USTF0",1728150278591,0.69606,2410.6,2410.5,1.08358514]
["bitfinex-derivatives","ETHF0:USTF0",1728150281493,0.69606,2410.6,2410.4,1.87628514]
["bitfinex-derivatives","ETHF0:USTF0",1728150281494,0.29038,2410.5,2410.4,1.87628514]
["bitfinex-derivatives","ETHF0:USTF0",1728150281694,1.78038,2410.5,2410.4,1.87628514]
["bitfinex-derivatives","ETHF0:USTF0",1728150281999,4.6978,2410.5,2410.2,1.49808514]
["bitfinex-derivatives","ETHF0:USTF0",1728150282192,0.2904,2410.3,2410.2,1.49808514]
["bitfinex-derivatives","ETHF0:USTF0",1728150282389,1.1704,2410.3,2410.2,1.49808514]
["bitfinex-derivatives","ETHF0:USTF0",1728150283285,0.4057,2410.6,2410.2,1.49808514]
["bitfinex-derivatives","ETHF0:USTF0",1728150283481,1.16938,2410.5,2410.3,1.08358514]
["bitfinex-derivatives","ETHF0:USTF0",1728150283687,1.16938,2410.5,2410.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1728150283891,1.16938,2410.5,2410.4,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1728150284391,0.879,2410.5,2410.4,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1728150284593,1.78037,2410.6,2410.4,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1728150284594,1.49,2410.6,2410.4,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1728150284786,0.29038,2410.5,2410.4,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1728150286386,1.78038,2410.5,2410.4,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1728150289388,0.29038,2410.5,2410.4,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1728150289701,2.65937,2410.6,2410.4,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1728150289897,2.65936,2410.6,2410.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728150298603,1.78036,2410.6,2410.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728150300503,0.29036,2410.6,2410.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728150300807,1.875,2410.9,2410.5,8.72000968]
["bitfinex-derivatives","ETHF0:USTF0",1728150301011,0.29034,2410.8,2410.6,1.08358514]
["bitfinex-derivatives","ETHF0:USTF0",1728150301503,0.29034,2410.8,2410.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728150307114,0.29034,2410.8,2410.7,1.47698514]
["bitfinex-derivatives","ETHF0:USTF0",1728150307911,0.29034,2410.8,2410.7,3.08845442]
["bitfinex-derivatives","ETHF0:USTF0",1728150308309,0.29034,2410.8,2410.7,3.08852263]
["bitfinex-derivatives","ETHF0:USTF0",1728150308612,0.29034,2410.8,2410.7,3.08865793]
["bitfinex-derivatives","ETHF0:USTF0",1728150310011,0.29034,2410.8,2410.7,2.00507279]
["bitfinex-derivatives","ETHF0:USTF0",1728150310612,0.29034,2410.8,2410.7,3.63072425]
["bitfinex-derivatives","ETHF0:USTF0",1728150310914,0.29034,2410.8,2410.7,2.00507279]
["bitfinex-derivatives","ETHF0:USTF0",1728150311217,0.29034,2410.8,2410.7,3.08690589]
["bitfinex-derivatives","ETHF0:USTF0",1728150311405,0.29034,2410.8,2410.7,4.71255735]
["bitfinex-derivatives","ETHF0:USTF0",1728150311602,0.29034,2410.8,2410.7,3.63072425]
["bitfinex-derivatives","ETHF0:USTF0",1728150312213,0.29034,2410.8,2410.7,3.08707718]
["bitfinex-derivatives","ETHF0:USTF0",1728150312403,0.29034,2410.8,2410.7,3.63072425]
["bitfinex-derivatives","ETHF0:USTF0",1728150313320,0.29034,2410.8,2410.7,1.47556066]
["bitfinex-derivatives","ETHF0:USTF0",1728150313609,0.68614,2410.8,2410.7,1.47556066]
["bitfinex-derivatives","ETHF0:USTF0",1728150314808,0.68614,2410.8,2410.7,3.0884259]
["bitfinex-derivatives","ETHF0:USTF0",1728150315209,0.68614,2410.8,2410.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728150315410,0.68614,2410.8,2410.7,3.08959011]
["bitfinex-derivatives","ETHF0:USTF0",1728150315613,1.8858,2410.8,2410.6,1.08276688]
["bitfinex-derivatives","ETHF0:USTF0",1728150315917,1.13115,2410.7,2410.6,1.08276688]
["bitfinex-derivatives","ETHF0:USTF0",1728150326016,0.8408,2410.7,2410.5,1.49196688]
["bitfinex-derivatives","ETHF0:USTF0",1728150326325,1.78036,2410.6,2410.5,1.49196688]
["bitfinex-derivatives","ETHF0:USTF0",1728150326522,1.78036,2410.6,2410.5,3.10630508]
["bitfinex-derivatives","ETHF0:USTF0",1728150330521,1.78036,2410.6,2410.5,3.64768852]
["bitfinex-derivatives","ETHF0:USTF0",1728150331027,1.78036,2410.6,2410.5,2.0235382]
["bitfinex-derivatives","ETHF0:USTF0",1728150331527,1.78036,2410.6,2410.5,3.64768852]
["bitfinex-derivatives","ETHF0:USTF0",1728150331729,1.78036,2410.6,2410.5,2.0235382]
["bitfinex-derivatives","ETHF0:USTF0",1728150332330,1.78036,2410.6,2410.5,3.64768852]
["bitfinex-derivatives","ETHF0:USTF0",1728150332527,1.78036,2410.6,2410.5,2.0235382]
["bitfinex-derivatives","ETHF0:USTF0",1728150332729,1.78036,2410.6,2410.5,3.64768852]
["bitfinex-derivatives","ETHF0:USTF0",1728150335519,1.78036,2410.6,2410.5,3.64887237]
["bitfinex-derivatives","ETHF0:USTF0",1728150335919,0.29036,2410.7,2410.5,4.06867237]
["bitfinex-derivatives","ETHF0:USTF0",1728150336126,1.16935,2410.7,2410.6,1.08420232]
["bitfinex-derivatives","ETHF0:USTF0",1728150336428,1.16935,2410.7,2410.6,2.69972906]
["bitfinex-derivatives","ETHF0:USTF0",1728150340332,1.16935,2410.7,2410.6,2.69994293]
["bitfinex-derivatives","ETHF0:USTF0",1728150347439,1.16935,2410.7,2410.6,2.70047419]
["bitfinex-derivatives","ETHF0:USTF0",1728150349342,1.16935,2410.7,2410.6,2.70101975]
["bitfinex-derivatives","ETHF0:USTF0",1728150349545,1.16935,2410.7,2410.6,1.61627187]
["bitfinex-derivatives","ETHF0:USTF0",1728150350139,1.16935,2410.7,2410.6,2.70103168]
["bitfinex-derivatives","ETHF0:USTF0",1728150352047,1.16935,2410.7,2410.6,3.24042219]
["bitfinex-derivatives","ETHF0:USTF0",1728150352346,1.16935,2410.7,2410.6,2.70112687]
["bitfinex-derivatives","ETHF0:USTF0",1728150352941,1.98485,2410.7,2410.6,2.70112687]
["bitfinex-derivatives","ETHF0:USTF0",1728150353543,6.13285,2410.7,2410.6,1.084855]
["bitfinex-derivatives","ETHF0:USTF0",1728150353747,0.29036,2410.6,2410.5,1.084855]
["bitfinex-derivatives","ETHF0:USTF0",1728150353941,5.92836,2410.6,2410.5,1.084855]
["bitfinex-derivatives","ETHF0:USTF0",1728150354142,11.638,2410.6,2410.4,1.084855]
["bitfinex-derivatives","ETHF0:USTF0",1728150354342,11.638,2410.6,2410.3,1.62415032]
["bitfinex-derivatives","ETHF0:USTF0",1728150354343,0.29039,2410.4,2410.3,1.084855]
["bitfinex-derivatives","ETHF0:USTF0",1728150354543,1.78039,2410.4,2410.3,1.084855]
["bitfinex-derivatives","ETHF0:USTF0",1728150354747,0.2904,2410.3,2410.2,1.496055]
["bitfinex-derivatives","ETHF0:USTF0",1728150354943,0.2904,2410.3,2410.2,3.11320031]
["bitfinex-derivatives","ETHF0:USTF0",1728150356245,0.2904,2410.3,2410.2,3.11294086]
["bitfinex-derivatives","ETHF0:USTF0",1728150357746,3.2078,2410.5,2410.2,9.29103618]
["bitfinex-derivatives","ETHF0:USTF0",1728150357942,0.29038,2410.5,2410.4,1.62415032]
["bitfinex-derivatives","ETHF0:USTF0",1728150358141,0.29038,2410.5,2410.4,3.24103618]
["bitfinex-derivatives","ETHF0:USTF0",1728150363149,0.29038,2410.5,2410.4,3.24078996]
["bitfinex-derivatives","ETHF0:USTF0",1728150367650,0.29038,2410.5,2410.4,3.65908996]
["bitfinex-derivatives","ETHF0:USTF0",1728150369548,0.29038,2410.5,2410.4,3.65880129]
["bitfinex-derivatives","ETHF0:USTF0",1728150373356,0.29038,2410.5,2410.4,3.11948427]
["bitfinex-derivatives","ETHF0:USTF0",1728150373757,0.29038,2410.5,2410.4,3.65880129]
["bitfinex-derivatives","ETHF0:USTF0",1728150374857,0.29038,2410.5,2410.4,3.11944106]
["bitfinex-derivatives","ETHF0:USTF0",1728150375160,2.65837,2410.6,2410.4,3.65880129]
["bitfinex-derivatives","ETHF0:USTF0",1728150375361,2.65837,2410.6,2410.5,1.47699871]
["bitfinex-derivatives","ETHF0:USTF0",1728150375664,2.65837,2410.6,2410.5,1.88549871]
["bitfinex-derivatives","ETHF0:USTF0",1728150378466,2.65837,2410.6,2410.5,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1728150378666,2.65837,2410.6,2410.5,1.88549871]
["bitfinex-derivatives","ETHF0:USTF0",1728150379565,1.78037,2410.6,2410.5,1.88549871]
["bitfinex-derivatives","ETHF0:USTF0",1728150384465,1.78037,2410.6,2410.5,3.50230513]
["bitfinex-derivatives","ETHF0:USTF0",1728150384668,1.78037,2410.6,2410.5,1.88549871]
["bitfinex-derivatives","ETHF0:USTF0",1728150386566,1.78037,2410.6,2410.5,3.50235717]
["bitfinex-derivatives","ETHF0:USTF0",1728150387160,1.78037,2410.6,2410.5,1.88549871]
["bitfinex-derivatives","ETHF0:USTF0",1728150387660,1.78037,2410.6,2410.5,3.50251175]
["bitfinex-derivatives","ETHF0:USTF0",1728150387872,1.78037,2410.6,2410.5,1.88549871]
["bitfinex-derivatives","ETHF0:USTF0",1728150388867,4.98817,2410.6,2410.5,1.88549871]
["bitfinex-derivatives","ETHF0:USTF0",1728150389060,4.98817,2410.6,2410.4,1.08479871]
["bitfinex-derivatives","ETHF0:USTF0",1728150389061,0.29038,2410.5,2410.4,1.08479871]
["bitfinex-derivatives","ETHF0:USTF0",1728150389271,2.61238,2410.5,2410.4,1.08479871]
["bitfinex-derivatives","ETHF0:USTF0",1728150389566,3.00008,2410.5,2410.4,1.08479871]
["bitfinex-derivatives","ETHF0:USTF0",1728150390375,0.29039,2410.4,2410.3,1.08479871]
["bitfinex-derivatives","ETHF0:USTF0",1728150390571,0.29039,2410.4,2410.1,1.08479871]
["bitfinex-derivatives","ETHF0:USTF0",1728150390572,4.1488,2410.4,2410.1,1.08479871]
["bitfinex-derivatives","ETHF0:USTF0",1728150390870,3.49821,2410.2,2410.1,1.08479871]
["bitfinex-derivatives","ETHF0:USTF0",1728150391071,4.37621,2410.2,2410.1,2.70297292]
["bitfinex-derivatives","ETHF0:USTF0",1728150391270,8.94881,2410.2,2410.1,1.08479871]
["bitfinex-derivatives","ETHF0:USTF0",1728150391874,8.94881,2410.2,2410.0,2.70894903]
["bitfinex-derivatives","ETHF0:USTF0",1728150391875,8.6584,2410.2,2410.0,2.70894903]
["bitfinex-derivatives","ETHF0:USTF0",1728150392062,2.56962,2410.1,2410.0,1.08479871]
["bitfinex-derivatives","ETHF0:USTF0",1728150392466,2.56962,2410.1,2410.0,2.70208702]
["bitfinex-derivatives","ETHF0:USTF0",1728150392774,2.56962,2410.1,2410.0,1.08479871]
["bitfinex-derivatives","ETHF0:USTF0",1728150394364,2.56962,2410.1,2410.0,2.7016622]
["bitfinex-derivatives","ETHF0:USTF0",1728150394569,2.56962,2410.1,2410.0,1.08479871]
["bitfinex-derivatives","ETHF0:USTF0",1728150394800,2.56962,2410.1,2410.0,2.70179532]
["bitfinex-derivatives","ETHF0:USTF0",1728150394967,2.56962,2410.1,2410.0,1.08479871]
["bitfinex-derivatives","ETHF0:USTF0",1728150395476,0.29044,2410.0,2409.9,1.08479871]
["bitfinex-derivatives","ETHF0:USTF0",1728150395677,1.49,2410.0,2409.8,1.08479871]
["bitfinex-derivatives","ETHF0:USTF0",1728150395875,0.70765,2409.9,2409.8,1.08479871]
["bitfinex-derivatives","ETHF0:USTF0",1728150397872,0.29046,2409.8,2409.7,1.49159871]
["bitfinex-derivatives","ETHF0:USTF0",1728150398072,1.78046,2409.8,2409.7,3.64768545]
["bitfinex-derivatives","ETHF0:USTF0",1728150398272,1.78046,2409.8,2409.7,3.10852901]
["bitfinex-derivatives","ETHF0:USTF0",1728150399180,1.78046,2409.8,2409.7,1.49179388]
["bitfinex-derivatives","ETHF0:USTF0",1728150399982,5.6396,2409.8,2409.6,1.49009388]
["bitfinex-derivatives","ETHF0:USTF0",1728150400279,3.625,2409.9,2409.6,1.08499388]
["bitfinex-derivatives","ETHF0:USTF0",1728150400280,3.44227,2409.7,2409.6,1.08499388]
["bitfinex-derivatives","ETHF0:USTF0",1728150401177,3.44227,2409.7,2409.5,1.47799388]
["bitfinex-derivatives","ETHF0:USTF0",1728150401476,0.29049,2409.6,2409.5,1.08499388]
["bitfinex-derivatives","ETHF0:USTF0",1728150401678,0.69339,2409.6,2409.4,1.90989388]
["bitfinex-derivatives","ETHF0:USTF0",1728150401871,1.7805,2409.5,2409.4,1.90989388]
["bitfinex-derivatives","ETHF0:USTF0",1728150402270,1.49,2409.5,2409.4,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1728150402879,1.49,2409.5,2409.4,1.90989388]
["bitfinex-derivatives","ETHF0:USTF0",1728150403070,1.49,2409.5,2409.4,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1728150404775,1.49,2409.5,2409.3,1.49209388]
["bitfinex-derivatives","ETHF0:USTF0",1728150404972,3.6107,2409.6,2409.3,1.49209388]
["bitfinex-derivatives","ETHF0:USTF0",1728150404973,1.78051,2409.4,2409.3,1.49209388]
["bitfinex-derivatives","ETHF0:USTF0",1728150405173,1.78051,2409.4,2409.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728150406980,1.49,2409.4,2409.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728150407174,0.29053,2409.2,2409.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728150407377,0.29053,2409.2,2409.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1728150407378,0.29055,2409.1,2409.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1728150411977,0.877,2409.1,2409.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1728150412679,2.367,2409.1,2409.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1728150416289,1.49,2409.1,2409.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1728150416586,1.49,2409.4,2409.0,4.9707]
["bitfinex-derivatives","ETHF0:USTF0",1728150416781,2.368,2409.4,2409.2,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1728150417087,2.368,2409.4,2409.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728150417281,2.368,2409.4,2409.3,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1728150420293,2.65851,2409.4,2409.3,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1728150420480,2.368,2409.4,2409.3,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1728150423298,1.49,2409.4,2409.3,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1728150423493,1.49,2409.5,2409.3,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1728150423684,5.5758,2409.7,2409.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728150423888,5.5758,2409.7,2409.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1728150423889,4.6978,2409.7,2409.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1728150424090,4.6978,2409.7,2409.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728150424286,4.6978,2409.7,2409.4,0.68771]
["bitfinex-derivatives","ETHF0:USTF0",1728150424487,1.49,2409.7,2409.4,0.68771]
["bitfinex-derivatives","ETHF0:USTF0",1728150425090,0.878,2409.8,2409.4,6.0376]
["bitfinex-derivatives","ETHF0:USTF0",1728150425295,0.878,2409.8,2409.5,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1728150425691,0.878,2409.8,2409.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728150425897,1.16846,2409.8,2409.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728150426195,0.29044,2410.0,2409.7,2.18817]
["bitfinex-derivatives","ETHF0:USTF0",1728150426387,2.65842,2410.2,2409.8,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1728150426591,1.49,2410.3,2410.0,1.78043]
["bitfinex-derivatives","ETHF0:USTF0",1728150426787,1.49,2410.3,2410.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728150426986,1.49,2410.3,2410.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728150427489,1.49,2410.3,2410.2,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1728150427692,1.49,2410.3,2410.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728150427891,1.49,2410.3,2410.2,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1728150429698,1.7804,2410.3,2410.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728150430301,1.7804,2410.3,2410.2,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1728150430992,1.7804,2410.3,2410.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728150431691,1.7804,2410.3,2410.2,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728150432301,1.7804,2410.3,2410.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728150432495,0.29045,2409.9,2409.8,4.29279388]
["bitfinex-derivatives","ETHF0:USTF0",1728150432697,0.29045,2409.9,2409.8,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1728150432698,1.78045,2409.9,2409.8,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1728150433300,0.29045,2409.9,2409.8,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1728150436308,0.29045,2409.9,2409.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728150437501,0.29042,2410.2,2409.9,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1728150437901,0.29042,2410.2,2409.9,1.37544388]
["bitfinex-derivatives","ETHF0:USTF0",1728150438097,0.29041,2410.3,2409.9,1.37544388]
["bitfinex-derivatives","ETHF0:USTF0",1728150438301,0.29041,2410.3,2410.0,5.87701878]
["bitfinex-derivatives","ETHF0:USTF0",1728150438501,0.29041,2410.2,2410.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728150439006,0.29041,2410.2,2410.1,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1728150442811,0.29041,2410.3,2410.1,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1728150443011,0.29041,2410.3,2410.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728150443322,0.29041,2410.3,2410.2,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1728150444724,0.29041,2410.3,2410.2,4.9674]
["bitfinex-derivatives","ETHF0:USTF0",1728150446016,0.29039,2410.4,2410.2,4.9674]
["bitfinex-derivatives","ETHF0:USTF0",1728150446217,3.2078,2410.6,2410.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728150446417,3.2078,2410.6,2410.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728150446418,0.29037,2410.6,2410.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728150446727,0.29037,2410.6,2410.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728150446918,0.29037,2410.6,2410.5,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1728150447327,1.2209,2410.9,2410.5,6.31768]
["bitfinex-derivatives","ETHF0:USTF0",1728150447328,0.29035,2410.8,2410.5,6.31768]
["bitfinex-derivatives","ETHF0:USTF0",1728150447627,6.81482,2411.0,2410.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728150447628,0.29036,2410.7,2410.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728150448030,0.29036,2410.7,2410.6,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1728150448927,0.29036,2410.7,2410.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728150449922,1.49,2411.0,2410.6,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1728150450127,3.201,2411.1,2410.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728150450324,0.29034,2410.8,2410.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728150450826,0.29034,2410.8,2410.7,6.0272]
["bitfinex-derivatives","ETHF0:USTF0",1728150451926,0.29034,2410.8,2410.7,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1728150454236,0.29034,2410.9,2410.7,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1728150454831,0.29034,2410.8,2410.7,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1728150455535,0.29034,2410.9,2410.7,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1728150456328,3.04979,2411.1,2410.7,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1728150456638,0.29034,2410.8,2410.7,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1728150457132,0.29034,2410.8,2410.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728150461223,0.29034,2410.8,2410.6,0.69716]
["bitfinex-derivatives","ETHF0:USTF0",1728150461224,0.29035,2410.7,2410.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728150470440,0.29035,2410.7,2410.6,1.49179388]
["bitfinex-derivatives","ETHF0:USTF0",1728150471340,0.29035,2410.7,2410.6,3.1156359]
["bitfinex-derivatives","ETHF0:USTF0",1728150472844,0.29035,2410.7,2410.6,3.11525872]
["bitfinex-derivatives","ETHF0:USTF0",1728150476038,0.29035,2410.7,2410.6,1.49179388]
["bitfinex-derivatives","ETHF0:USTF0",1728150476536,0.4729669,2410.8,2410.6,1.49179388]
["bitfinex-derivatives","ETHF0:USTF0",1728150476744,0.29035,2410.7,2410.6,1.49179388]
["bitfinex-derivatives","ETHF0:USTF0",1728150477743,0.29035,2410.7,2410.6,3.11273399]
["bitfinex-derivatives","ETHF0:USTF0",1728150478347,0.29035,2410.7,2410.6,1.49179388]
["bitfinex-derivatives","ETHF0:USTF0",1728150478846,0.29035,2410.7,2410.6,3.11288275]
["bitfinex-derivatives","ETHF0:USTF0",1728150479246,0.29035,2410.7,2410.6,1.49179388]
["bitfinex-derivatives","ETHF0:USTF0",1728150479446,0.29035,2410.7,2410.6,3.11315152]
["bitfinex-derivatives","ETHF0:USTF0",1728150480547,0.29035,2410.7,2410.6,3.65230796]
["bitfinex-derivatives","ETHF0:USTF0",1728150481140,0.29035,2410.7,2410.6,3.10825441]
["bitfinex-derivatives","ETHF0:USTF0",1728150481449,0.29035,2410.7,2410.6,3.65231651]
["bitfinex-derivatives","ETHF0:USTF0",1728150482855,0.29035,2410.7,2410.6,1.08032183]
["bitfinex-derivatives","ETHF0:USTF0",1728150483244,0.29036,2410.6,2410.5,2.42925032]
["bitfinex-derivatives","ETHF0:USTF0",1728150483443,0.29036,2410.7,2410.5,4.05092449]
["bitfinex-derivatives","ETHF0:USTF0",1728150483741,0.29036,2410.7,2410.6,2.70220856]
["bitfinex-derivatives","ETHF0:USTF0",1728150484042,0.29036,2410.7,2410.6,2.70214034]
["bitfinex-derivatives","ETHF0:USTF0",1728150484555,0.29036,2410.7,2410.6,1.62167417]
["bitfinex-derivatives","ETHF0:USTF0",1728150484749,0.29036,2410.7,2410.6,2.70222666]
["bitfinex-derivatives","ETHF0:USTF0",1728150485250,0.29036,2410.7,2410.6,2.70224339]
["bitfinex-derivatives","ETHF0:USTF0",1728150485457,0.29036,2410.7,2410.6,2.70208048]
["bitfinex-derivatives","ETHF0:USTF0",1728150485647,0.29036,2410.7,2410.6,3.24582449]
["bitfinex-derivatives","ETHF0:USTF0",1728150485955,0.29036,2410.7,2410.6,3.24589586]
["bitfinex-derivatives","ETHF0:USTF0",1728150489452,0.29036,2410.7,2410.6,1.62174554]
["bitfinex-derivatives","ETHF0:USTF0",1728150489653,0.29036,2410.7,2410.6,3.24436197]
["bitfinex-derivatives","ETHF0:USTF0",1728150490652,0.29036,2410.7,2410.6,1.62174554]
["bitfinex-derivatives","ETHF0:USTF0",1728150490952,0.29036,2410.7,2410.6,3.24735187]
["bitfinex-derivatives","ETHF0:USTF0",1728150491156,0.71406,2410.7,2410.6,3.24735187]
["bitfinex-derivatives","ETHF0:USTF0",1728150491657,0.71406,2410.7,2410.6,1.62428771]
["bitfinex-derivatives","ETHF0:USTF0",1728150492455,0.71406,2410.7,2410.6,3.78982148]
["bitfinex-derivatives","ETHF0:USTF0",1728150492955,0.29036,2410.7,2410.6,3.78982148]
["bitfinex-derivatives","ETHF0:USTF0",1728150495863,0.29036,2410.7,2410.6,3.79060451]
["bitfinex-derivatives","ETHF0:USTF0",1728150497355,3.4716,2411.0,2410.6,7.04098369]
["bitfinex-derivatives","ETHF0:USTF0",1728150497661,0.29035,2410.8,2410.7,2.01377074]
["bitfinex-derivatives","ETHF0:USTF0",1728150498461,0.29035,2410.8,2410.7,7.43025103]
["bitfinex-derivatives","ETHF0:USTF0",1728150500559,0.29035,2410.8,2410.7,4.17994046]
["bitfinex-derivatives","ETHF0:USTF0",1728150502357,0.29035,2410.8,2410.7,2.01440669]
["bitfinex-derivatives","ETHF0:USTF0",1728150502662,0.29035,2410.8,2410.7,4.17994046]
["bitfinex-derivatives","ETHF0:USTF0",1728150505564,0.29035,2410.8,2410.7,4.18000842]
["bitfinex-derivatives","ETHF0:USTF0",1728150506362,1.78035,2410.8,2410.7,3.79130842]
["bitfinex-derivatives","ETHF0:USTF0",1728150506564,9.13615,2410.8,2410.7,1.62577465]
["bitfinex-derivatives","ETHF0:USTF0",1728150506757,15.13615,2410.8,2410.7,2.7091873]
["bitfinex-derivatives","ETHF0:USTF0",1728150506963,15.13615,2410.8,2410.7,1.08341265]
["bitfinex-derivatives","ETHF0:USTF0",1728150507668,9.13615,2410.8,2410.7,2.70970386]
["bitfinex-derivatives","ETHF0:USTF0",1728150511369,9.13615,2410.8,2410.7,1.08341265]
["bitfinex-derivatives","ETHF0:USTF0",1728150512476,9.13615,2410.8,2410.7,2.70984001]
["bitfinex-derivatives","ETHF0:USTF0",1728150513075,15.13615,2410.8,2410.7,1.08341265]
["bitfinex-derivatives","ETHF0:USTF0",1728150513972,15.13615,2410.8,2410.7,2.70960607]
["bitfinex-derivatives","ETHF0:USTF0",1728150514264,15.13615,2410.8,2410.7,1.08341265]
["bitfinex-derivatives","ETHF0:USTF0",1728150514974,9.13615,2410.8,2410.7,1.08341265]
["bitfinex-derivatives","ETHF0:USTF0",1728150516378,9.13615,2410.8,2410.7,2.70946321]
["bitfinex-derivatives","ETHF0:USTF0",1728150516580,9.13615,2410.8,2410.7,1.08341265]
["bitfinex-derivatives","ETHF0:USTF0",1728150521579,9.13615,2410.8,2410.7,2.70968046]
["bitfinex-derivatives","ETHF0:USTF0",1728150522078,9.13615,2410.8,2410.7,1.08341265]
["bitfinex-derivatives","ETHF0:USTF0",1728150522675,0.29035,2410.7,2410.6,1.08341265]
["bitfinex-derivatives","ETHF0:USTF0",1728150522876,2.18715,2410.7,2410.6,2.7098138]
["bitfinex-derivatives","ETHF0:USTF0",1728150523485,0.69715,2410.7,2410.6,2.7098138]
["bitfinex-derivatives","ETHF0:USTF0",1728150523691,2.18715,2410.7,2410.6,3.25145909]
["bitfinex-derivatives","ETHF0:USTF0",1728150524372,6.33515,2410.7,2410.6,3.25145909]
["bitfinex-derivatives","ETHF0:USTF0",1728150524569,6.33515,2410.7,2410.6,1.62640115]
["bitfinex-derivatives","ETHF0:USTF0",1728150524570,2.18715,2410.7,2410.6,1.62640115]
["bitfinex-derivatives","ETHF0:USTF0",1728150524773,2.18715,2410.7,2410.6,3.25145909]
["bitfinex-derivatives","ETHF0:USTF0",1728150524774,6.33515,2410.7,2410.6,3.25145909]
["bitfinex-derivatives","ETHF0:USTF0",1728150524974,2.18715,2410.7,2410.6,3.25145909]
["bitfinex-derivatives","ETHF0:USTF0",1728150525174,7.21115,2410.7,2410.6,3.25138267]
["bitfinex-derivatives","ETHF0:USTF0",1728150526488,3.06315,2410.7,2410.6,3.25138267]
["bitfinex-derivatives","ETHF0:USTF0",1728150527573,2.65535,2410.7,2410.6,3.25138267]
["bitfinex-derivatives","ETHF0:USTF0",1728150527773,2.65535,2410.7,2410.6,3.67038267]
["bitfinex-derivatives","ETHF0:USTF0",1728150529987,2.65535,2410.7,2410.6,2.04405794]
["bitfinex-derivatives","ETHF0:USTF0",1728150530184,2.65535,2410.7,2410.6,3.67065696]
["bitfinex-derivatives","ETHF0:USTF0",1728150538784,2.65535,2410.7,2410.6,3.67049488]
["bitfinex-derivatives","ETHF0:USTF0",1728150539888,2.65535,2410.7,2410.6,3.6704852]
["bitfinex-derivatives","ETHF0:USTF0",1728150540789,2.65535,2410.7,2410.6,2.04542726]
["bitfinex-derivatives","ETHF0:USTF0",1728150540987,2.65535,2410.7,2410.6,3.2514852]
["bitfinex-derivatives","ETHF0:USTF0",1728150541190,2.65535,2410.7,2410.6,2.70998436]
["bitfinex-derivatives","ETHF0:USTF0",1728150541191,3.05675,2410.7,2410.6,2.70998436]
["bitfinex-derivatives","ETHF0:USTF0",1728150543299,3.05675,2410.7,2410.6,1.0835571]
["bitfinex-derivatives","ETHF0:USTF0",1728150543507,3.05675,2410.7,2410.6,2.71093049]
["bitfinex-derivatives","ETHF0:USTF0",1728150544005,3.05675,2410.7,2410.6,1.62737339]
["bitfinex-derivatives","ETHF0:USTF0",1728150544203,3.05675,2410.7,2410.6,2.71168765]
["bitfinex-derivatives","ETHF0:USTF0",1728150544499,3.05675,2410.7,2410.6,1.62737339]
["bitfinex-derivatives","ETHF0:USTF0",1728150544999,3.05675,2410.7,2410.6,3.25243133]
["bitfinex-derivatives","ETHF0:USTF0",1728150548388,3.05675,2410.7,2410.6,3.25371168]
["bitfinex-derivatives","ETHF0:USTF0",1728150549294,2.65535,2410.7,2410.6,3.25371168]
["bitfinex-derivatives","ETHF0:USTF0",1728150550600,2.65535,2410.7,2410.6,1.62865374]
["bitfinex-derivatives","ETHF0:USTF0",1728150552399,2.65535,2410.7,2410.6,3.79418751]
["bitfinex-derivatives","ETHF0:USTF0",1728150552803,2.65535,2410.7,2410.6,1.62865374]
["bitfinex-derivatives","ETHF0:USTF0",1728150554503,2.65535,2410.7,2410.6,3.25790919]
["bitfinex-derivatives","ETHF0:USTF0",1728150554703,2.65535,2410.7,2410.6,1.62865374]
["bitfinex-derivatives","ETHF0:USTF0",1728150556000,2.65535,2410.7,2410.6,3.25800595]
["bitfinex-derivatives","ETHF0:USTF0",1728150556391,2.65535,2410.7,2410.6,1.62865374]
["bitfinex-derivatives","ETHF0:USTF0",1728150558296,2.65535,2410.7,2410.6,1.63048588]
["bitfinex-derivatives","ETHF0:USTF0",1728150558297,5.86315,2410.7,2410.6,1.63048588]
["bitfinex-derivatives","ETHF0:USTF0",1728150559003,5.86315,2410.7,2410.6,1.6304794]
["bitfinex-derivatives","ETHF0:USTF0",1728150559504,2.65535,2410.7,2410.6,1.6304794]
["bitfinex-derivatives","ETHF0:USTF0",1728150559690,5.86315,2410.7,2410.6,1.6304794]
["bitfinex-derivatives","ETHF0:USTF0",1728150559895,5.86315,2410.7,2410.6,3.79601317]
["bitfinex-derivatives","ETHF0:USTF0",1728150560797,5.86315,2410.7,2410.6,1.6304794]
["bitfinex-derivatives","ETHF0:USTF0",1728150561899,3.2078,2411.0,2410.6,1.6304794]
["bitfinex-derivatives","ETHF0:USTF0",1728150562199,0.95427185,2410.9,2410.8,1.62911149]
["bitfinex-derivatives","ETHF0:USTF0",1728150562396,0.95427185,2410.9,2410.8,3.25959089]
["bitfinex-derivatives","ETHF0:USTF0",1728150562700,0.95427185,2410.9,2410.8,1.6304794]
["bitfinex-derivatives","ETHF0:USTF0",1728150563102,0.95427185,2410.9,2410.8,1.62550218]
["bitfinex-derivatives","ETHF0:USTF0",1728150563399,0.95427185,2410.9,2410.8,3.2541374]
["bitfinex-derivatives","ETHF0:USTF0",1728150563606,0.95427185,2410.9,2410.8,1.62550218]
["bitfinex-derivatives","ETHF0:USTF0",1728150563797,0.95427185,2410.9,2410.8,3.25417149]
["bitfinex-derivatives","ETHF0:USTF0",1728150563997,0.95427185,2410.9,2410.8,1.62550218]
["bitfinex-derivatives","ETHF0:USTF0",1728150564508,0.95427185,2410.9,2410.8,3.25439785]
["bitfinex-derivatives","ETHF0:USTF0",1728150565497,0.95427185,2410.9,2410.8,1.62889567]
["bitfinex-derivatives","ETHF0:USTF0",1728150565706,0.95427185,2410.9,2410.8,3.2543737]
["bitfinex-derivatives","ETHF0:USTF0",1728150567909,0.95427185,2410.9,2410.8,3.25452607]
["bitfinex-derivatives","ETHF0:USTF0",1728150568209,1.78033,2410.9,2410.8,3.25452607]
["bitfinex-derivatives","ETHF0:USTF0",1728150568700,1.49,2410.9,2410.8,3.25452607]
["bitfinex-derivatives","ETHF0:USTF0",1728150568901,1.49,2410.9,2410.8,3.79116417]
["bitfinex-derivatives","ETHF0:USTF0",1728150569104,1.49,2410.9,2410.8,7.04211808]
["bitfinex-derivatives","ETHF0:USTF0",1728150569705,3.49812,2411.0,2410.8,11.48044808]
["bitfinex-derivatives","ETHF0:USTF0",1728150569706,3.2078,2411.0,2410.8,11.48044808]
["bitfinex-derivatives","ETHF0:USTF0",1728150569908,3.2078,2411.0,2410.9,1.6256304]
["bitfinex-derivatives","ETHF0:USTF0",1728150570313,1.78031,2411.1,2410.9,5.7736304]
["bitfinex-derivatives","ETHF0:USTF0",1728150570513,1.78031,2411.1,2411.0,3.25389522]
["bitfinex-derivatives","ETHF0:USTF0",1728150571212,1.78031,2411.1,2411.0,3.25290038]
["bitfinex-derivatives","ETHF0:USTF0",1728150572912,1.78031,2411.1,2411.0,3.25264442]
["bitfinex-derivatives","ETHF0:USTF0",1728150573110,1.78031,2411.1,2411.0,1.6243796]
["bitfinex-derivatives","ETHF0:USTF0",1728150573508,1.78031,2411.1,2411.0,2.0527796]
["bitfinex-derivatives","ETHF0:USTF0",1728150573919,1.78031,2411.1,2411.0,3.68104442]
["bitfinex-derivatives","ETHF0:USTF0",1728150574120,1.78031,2411.1,2411.0,2.0527796]
["bitfinex-derivatives","ETHF0:USTF0",1728150574918,1.78031,2411.1,2411.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728150580032,0.29031,2411.1,2411.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728150580326,1.78031,2411.1,2411.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728150583331,0.29031,2411.1,2411.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728150586927,0.29031,2411.1,2411.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728150594140,0.29031,2411.1,2411.0,2.44027967]
["bitfinex-derivatives","ETHF0:USTF0",1728150596336,0.29031,2411.1,2411.0,4.06854449]
["bitfinex-derivatives","ETHF0:USTF0",1728150596540,0.29031,2411.1,2411.0,2.44027967]
["bitfinex-derivatives","ETHF0:USTF0",1728150597534,0.29031,2411.1,2411.0,2.44020738]
["bitfinex-derivatives","ETHF0:USTF0",1728150598040,0.29031,2411.1,2411.0,4.0684722]
["bitfinex-derivatives","ETHF0:USTF0",1728150599035,3.2078,2411.3,2411.0,8.2156722]
["bitfinex-derivatives","ETHF0:USTF0",1728150599238,0.2903,2411.2,2411.1,3.6383722]
["bitfinex-derivatives","ETHF0:USTF0",1728150599434,3.2078,2411.3,2411.1,8.0758722]
["bitfinex-derivatives","ETHF0:USTF0",1728150599629,3.2078,2411.3,2411.2,3.2499722]
["bitfinex-derivatives","ETHF0:USTF0",1728150600032,3.49808,2411.3,2411.2,3.2499722]
["bitfinex-derivatives","ETHF0:USTF0",1728150600639,5.0992,2411.3,2411.1,1.62826482]
["bitfinex-derivatives","ETHF0:USTF0",1728150600843,0.69309,2411.2,2411.1,1.62826482]
["bitfinex-derivatives","ETHF0:USTF0",1728150601139,0.69309,2411.2,2411.1,3.24876445]
["bitfinex-derivatives","ETHF0:USTF0",1728150602044,0.69309,2411.2,2411.1,3.66706445]
["bitfinex-derivatives","ETHF0:USTF0",1728150602045,0.29029,2411.2,2411.1,3.66706445]
["bitfinex-derivatives","ETHF0:USTF0",1728150602437,0.29029,2411.2,2411.1,2.32909963]
["bitfinex-derivatives","ETHF0:USTF0",1728150602741,3.49809,2411.3,2411.1,6.47629963]
["bitfinex-derivatives","ETHF0:USTF0",1728150602938,3.49809,2411.3,2411.2,3.65441941]
["bitfinex-derivatives","ETHF0:USTF0",1728150604030,3.88519,2411.3,2411.2,3.65441941]
["bitfinex-derivatives","ETHF0:USTF0",1728150604640,0.67739,2411.3,2411.2,3.65441941]
["bitfinex-derivatives","ETHF0:USTF0",1728150604831,0.67739,2411.3,2411.2,1.62049963]
["bitfinex-derivatives","ETHF0:USTF0",1728150605141,1.48639,2411.3,2411.2,1.62049963]
["bitfinex-derivatives","ETHF0:USTF0",1728150606234,1.48639,2411.3,2411.2,3.24531941]
["bitfinex-derivatives","ETHF0:USTF0",1728150609845,1.06439,2411.3,2411.2,3.24531941]
["bitfinex-derivatives","ETHF0:USTF0",1728150610534,0.7741,2411.3,2411.2,3.24531941]
["bitfinex-derivatives","ETHF0:USTF0",1728150610746,0.29027,2411.4,2411.2,3.53624818]
["bitfinex-derivatives","ETHF0:USTF0",1728150611040,0.29027,2411.4,2411.3,1.6211384]
["bitfinex-derivatives","ETHF0:USTF0",1728150611244,0.29027,2411.4,2411.3,2.0180384]
["bitfinex-derivatives","ETHF0:USTF0",1728150612145,0.29027,2411.4,2411.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728150613147,0.29027,2411.4,2411.3,2.01818668]
["bitfinex-derivatives","ETHF0:USTF0",1728150613349,0.29027,2411.4,2411.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728150613643,1.78027,2411.4,2411.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728150614349,1.78027,2411.4,2411.3,2.01834998]
["bitfinex-derivatives","ETHF0:USTF0",1728150615738,1.78027,2411.4,2411.3,2.01889671]
["bitfinex-derivatives","ETHF0:USTF0",1728150616343,1.49,2411.4,2411.3,2.01889671]
["bitfinex-derivatives","ETHF0:USTF0",1728150616544,1.78027,2411.4,2411.3,2.01889671]
["bitfinex-derivatives","ETHF0:USTF0",1728150617846,1.78027,2411.4,2411.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728150618146,1.78027,2411.4,2411.3,2.01849999]
["bitfinex-derivatives","ETHF0:USTF0",1728150619860,1.78027,2411.4,2411.3,2.01861381]
["bitfinex-derivatives","ETHF0:USTF0",1728150620354,1.78027,2411.4,2411.3,3.64343359]
["bitfinex-derivatives","ETHF0:USTF0",1728150620757,1.78027,2411.4,2411.3,2.01861381]
["bitfinex-derivatives","ETHF0:USTF0",1728150620954,1.78027,2411.4,2411.3,3.64343359]
["bitfinex-derivatives","ETHF0:USTF0",1728150621754,1.78027,2411.4,2411.3,2.01861381]
["bitfinex-derivatives","ETHF0:USTF0",1728150622148,1.78027,2411.4,2411.3,1.62171381]
["bitfinex-derivatives","ETHF0:USTF0",1728150622359,0.29028,2411.3,2411.2,1.62481978]
["bitfinex-derivatives","ETHF0:USTF0",1728150622653,4.71558,2411.3,2411.2,1.62213077]
["bitfinex-derivatives","ETHF0:USTF0",1728150622854,6.20558,2411.3,2411.2,1.62213077]
["bitfinex-derivatives","ETHF0:USTF0",1728150623359,6.20558,2411.3,2411.2,3.24701447]
["bitfinex-derivatives","ETHF0:USTF0",1728150624348,3.2078,2411.3,2411.2,3.24701447]
["bitfinex-derivatives","ETHF0:USTF0",1728150624744,3.2078,2411.3,2411.2,4.03631447]
["bitfinex-derivatives","ETHF0:USTF0",1728150625653,1.78027,2411.4,2411.2,4.03627606]
["bitfinex-derivatives","ETHF0:USTF0",1728150625853,1.78027,2411.4,2411.3,2.04564628]
["bitfinex-derivatives","ETHF0:USTF0",1728150626056,4.98807,2411.4,2411.3,1.62214628]
["bitfinex-derivatives","ETHF0:USTF0",1728150626250,5.41227,2411.4,2411.3,1.62214628]
["bitfinex-derivatives","ETHF0:USTF0",1728150626451,0.29028,2411.3,2411.2,1.62481978]
["bitfinex-derivatives","ETHF0:USTF0",1728150626758,0.29028,2411.3,2411.2,3.24715578]
["bitfinex-derivatives","ETHF0:USTF0",1728150627251,5.5363,2411.4,2411.0,2.44891978]
["bitfinex-derivatives","ETHF0:USTF0",1728150627561,5.5363,2411.4,2411.1,1.62240526]
["bitfinex-derivatives","ETHF0:USTF0",1728150627562,0.2903,2411.2,2411.1,1.62240526]
["bitfinex-derivatives","ETHF0:USTF0",1728150629152,0.2903,2411.2,2411.1,3.24722504]
["bitfinex-derivatives","ETHF0:USTF0",1728150630451,0.2903,2411.2,2411.1,3.24684846]
["bitfinex-derivatives","ETHF0:USTF0",1728150630952,0.2903,2411.2,2411.1,1.62202868]
["bitfinex-derivatives","ETHF0:USTF0",1728150631253,0.2903,2411.2,2411.1,3.24684846]
["bitfinex-derivatives","ETHF0:USTF0",1728150632254,0.7077,2411.2,2411.1,3.24684846]
["bitfinex-derivatives","ETHF0:USTF0",1728150635256,0.7077,2411.2,2411.1,3.25784652]
["bitfinex-derivatives","ETHF0:USTF0",1728150635458,0.7077,2411.2,2411.1,3.79856051]
["bitfinex-derivatives","ETHF0:USTF0",1728150636155,0.2903,2411.2,2411.1,7.0647232]
["bitfinex-derivatives","ETHF0:USTF0",1728150638355,0.2903,2411.2,2411.1,4.89918943]
["bitfinex-derivatives","ETHF0:USTF0",1728150638756,0.2903,2411.2,2411.1,7.06955317]
["bitfinex-derivatives","ETHF0:USTF0",1728150639261,0.2903,2411.2,2411.1,4.89918943]
["bitfinex-derivatives","ETHF0:USTF0",1728150640464,0.2903,2411.2,2411.1,7.0699482]
["bitfinex-derivatives","ETHF0:USTF0",1728150640660,0.2903,2411.2,2411.1,7.06992574]
["bitfinex-derivatives","ETHF0:USTF0",1728150641370,0.2903,2411.2,2411.1,4.89918943]
["bitfinex-derivatives","ETHF0:USTF0",1728150641867,0.2903,2411.2,2411.1,7.06999443]
["bitfinex-derivatives","ETHF0:USTF0",1728150642369,0.2903,2411.2,2411.1,4.89918943]
["bitfinex-derivatives","ETHF0:USTF0",1728150644764,0.2903,2411.2,2411.1,7.60610664]
["bitfinex-derivatives","ETHF0:USTF0",1728150644960,0.2903,2411.2,2411.1,4.89918943]
["bitfinex-derivatives","ETHF0:USTF0",1728150645165,1.49,2411.3,2411.1,4.90261684]
["bitfinex-derivatives","ETHF0:USTF0",1728150645368,1.78028,2411.3,2411.2,3.80564967]
["bitfinex-derivatives","ETHF0:USTF0",1728150648868,1.78028,2411.3,2411.2,7.07445804]
["bitfinex-derivatives","ETHF0:USTF0",1728150649073,1.78028,2411.3,2411.2,3.80564967]
["bitfinex-derivatives","ETHF0:USTF0",1728150650174,1.78028,2411.3,2411.2,3.8058902]
["bitfinex-derivatives","ETHF0:USTF0",1728150652381,1.78028,2411.3,2411.2,1.63446291]
["bitfinex-derivatives","ETHF0:USTF0",1728150652382,5.92748,2411.3,2411.2,1.63446291]
["bitfinex-derivatives","ETHF0:USTF0",1728150652669,0.2903,2411.1,2411.0,1.62890367]
["bitfinex-derivatives","ETHF0:USTF0",1728150652976,3.4981,2411.1,2411.0,3.26382881]
["bitfinex-derivatives","ETHF0:USTF0",1728150655375,3.4981,2411.1,2411.0,1.63492514]
["bitfinex-derivatives","ETHF0:USTF0",1728150657078,0.29032,2411.0,2410.9,1.62890367]
["bitfinex-derivatives","ETHF0:USTF0",1728150657275,1.78032,2411.0,2410.9,3.26267482]
["bitfinex-derivatives","ETHF0:USTF0",1728150658981,2.16732,2411.0,2410.9,3.26267482]
["bitfinex-derivatives","ETHF0:USTF0",1728150659888,2.16732,2411.0,2410.9,3.26217876]
["bitfinex-derivatives","ETHF0:USTF0",1728150664186,1.78032,2411.0,2410.9,3.26217876]
["bitfinex-derivatives","ETHF0:USTF0",1728150666593,1.78032,2411.0,2410.9,1.63327509]
["bitfinex-derivatives","ETHF0:USTF0",1728150668196,1.78032,2411.0,2410.9,1.63217047]
["bitfinex-derivatives","ETHF0:USTF0",1728150669394,1.78032,2411.0,2410.9,3.26107414]
["bitfinex-derivatives","ETHF0:USTF0",1728150669693,1.78032,2411.0,2410.9,1.63217047]
["bitfinex-derivatives","ETHF0:USTF0",1728150670793,1.78032,2411.0,2410.9,3.26107414]
["bitfinex-derivatives","ETHF0:USTF0",1728150671294,1.78032,2411.0,2410.9,1.63217047]
["bitfinex-derivatives","ETHF0:USTF0",1728150671493,1.78032,2411.0,2410.9,3.26107414]
["bitfinex-derivatives","ETHF0:USTF0",1728150671696,2.65432,2411.0,2410.9,1.63217047]
["bitfinex-derivatives","ETHF0:USTF0",1728150672097,2.65432,2411.0,2410.9,3.26107414]
["bitfinex-derivatives","ETHF0:USTF0",1728150672398,2.65432,2411.0,2410.9,1.63217047]
["bitfinex-derivatives","ETHF0:USTF0",1728150672597,2.65432,2411.0,2410.9,3.26107414]
["bitfinex-derivatives","ETHF0:USTF0",1728150673098,2.65432,2411.0,2410.9,3.26082379]
["bitfinex-derivatives","ETHF0:USTF0",1728150673802,2.65432,2411.0,2410.9,1.63192012]
["bitfinex-derivatives","ETHF0:USTF0",1728150675605,2.65432,2411.0,2410.9,3.26082379]
["bitfinex-derivatives","ETHF0:USTF0",1728150676004,2.65432,2411.0,2410.9,1.63192012]
["bitfinex-derivatives","ETHF0:USTF0",1728150677303,2.65432,2411.0,2410.9,3.26082379]
["bitfinex-derivatives","ETHF0:USTF0",1728150677597,2.65432,2411.0,2410.9,1.63192012]
["bitfinex-derivatives","ETHF0:USTF0",1728150677903,2.65432,2411.0,2410.8,2.43340367]
["bitfinex-derivatives","ETHF0:USTF0",1728150677904,2.364,2411.0,2410.8,2.43340367]
["bitfinex-derivatives","ETHF0:USTF0",1728150678102,0.29033,2410.9,2410.8,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728150678296,0.29033,2410.9,2410.8,4.06171238]
["bitfinex-derivatives","ETHF0:USTF0",1728150679803,0.29033,2410.9,2410.8,2.43587268]
["bitfinex-derivatives","ETHF0:USTF0",1728150680096,0.29033,2410.9,2410.8,4.06174045]
["bitfinex-derivatives","ETHF0:USTF0",1728150680299,0.29033,2410.9,2410.8,2.43587268]
["bitfinex-derivatives","ETHF0:USTF0",1728150681604,0.29033,2410.9,2410.8,4.0617903]
["bitfinex-derivatives","ETHF0:USTF0",1728150681796,0.29033,2410.9,2410.8,2.43587268]
["bitfinex-derivatives","ETHF0:USTF0",1728150683104,0.29033,2410.9,2410.8,4.06197857]
["bitfinex-derivatives","ETHF0:USTF0",1728150683805,0.29033,2410.9,2410.8,2.4360029]
["bitfinex-derivatives","ETHF0:USTF0",1728150684598,0.29033,2410.9,2410.8,4.06202586]
["bitfinex-derivatives","ETHF0:USTF0",1728150684998,0.29033,2410.9,2410.8,2.4360029]
["bitfinex-derivatives","ETHF0:USTF0",1728150686007,0.29033,2410.9,2410.8,2.43609755]
["bitfinex-derivatives","ETHF0:USTF0",1728150687808,0.29033,2410.9,2410.8,2.43671733]
["bitfinex-derivatives","ETHF0:USTF0",1728150691107,0.29033,2410.9,2410.8,4.60814462]
["bitfinex-derivatives","ETHF0:USTF0",1728150691412,0.29033,2410.9,2410.8,2.43671733]
["bitfinex-derivatives","ETHF0:USTF0",1728150691609,0.29033,2410.9,2410.8,4.60814462]
["bitfinex-derivatives","ETHF0:USTF0",1728150693014,4.43833,2410.9,2410.8,1.60156722]
["bitfinex-derivatives","ETHF0:USTF0",1728150693216,0.29036,2410.6,2410.5,1.62780908]
["bitfinex-derivatives","ETHF0:USTF0",1728150693412,4.98816,2410.6,2410.5,1.62780908]
["bitfinex-derivatives","ETHF0:USTF0",1728150693620,0.29038,2410.5,2410.4,1.62780908]
["bitfinex-derivatives","ETHF0:USTF0",1728150693809,0.29038,2410.5,2410.3,1.62780908]
["bitfinex-derivatives","ETHF0:USTF0",1728150693810,3.6004,2410.5,2410.3,1.62780908]
["bitfinex-derivatives","ETHF0:USTF0",1728150694006,3.6004,2410.5,2410.2,1.62780908]
["bitfinex-derivatives","ETHF0:USTF0",1728150694323,4.9882,2410.3,2410.2,1.62780908]
["bitfinex-derivatives","ETHF0:USTF0",1728150694616,4.9882,2410.3,2410.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728150694617,0.29041,2410.2,2410.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728150694820,0.29041,2410.2,2410.0,2.41780908]
["bitfinex-derivatives","ETHF0:USTF0",1728150694821,4.6978,2410.3,2410.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1728150695018,1.78042,2410.1,2410.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1728150698518,4.98822,2410.1,2410.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1728150700221,3.49822,2410.1,2410.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1728150703129,3.2078,2410.1,2410.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1728150703620,3.49822,2410.1,2410.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1728150710330,0.29042,2410.1,2410.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1728150713335,0.29042,2410.2,2410.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1728150713539,1.49,2410.3,2410.0,1.08044]
["bitfinex-derivatives","ETHF0:USTF0",1728150713540,1.78041,2410.3,2410.0,1.08044]
["bitfinex-derivatives","ETHF0:USTF0",1728150714048,0.29042,2410.2,2410.0,1.08044]
["bitfinex-derivatives","ETHF0:USTF0",1728150714546,0.29042,2410.2,2410.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1728150718840,3.2078,2410.4,2410.1,4.1496]
["bitfinex-derivatives","ETHF0:USTF0",1728150719040,0.2904,2410.3,2410.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728150721437,3.2078,2410.4,2410.2,10.5611]
["bitfinex-derivatives","ETHF0:USTF0",1728150721642,3.2078,2410.4,2410.3,5.9292]
["bitfinex-derivatives","ETHF0:USTF0",1728150722442,3.2078,2410.4,2410.3,5.6388]
["bitfinex-derivatives","ETHF0:USTF0",1728150722747,3.2078,2410.4,2410.3,5.9292]
["bitfinex-derivatives","ETHF0:USTF0",1728150724243,0.29038,2410.5,2410.3,5.6388]
["bitfinex-derivatives","ETHF0:USTF0",1728150724430,0.29038,2410.5,2410.4,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1728150724835,0.29038,2410.5,2410.4,4.9771]
["bitfinex-derivatives","ETHF0:USTF0",1728150725244,0.29038,2410.5,2410.4,5.26749]
["bitfinex-derivatives","ETHF0:USTF0",1728150725542,1.49,2410.7,2410.4,5.26749]
["bitfinex-derivatives","ETHF0:USTF0",1728150725838,0.29037,2410.6,2410.4,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1728150726044,0.29037,2410.6,2410.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728150729236,0.29036,2410.7,2410.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728150729440,0.29036,2410.7,2410.5,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1728150729836,0.29035,2410.8,2410.6,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1728150730143,0.29035,2410.8,2410.7,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1728150730536,0.29035,2410.8,2410.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728150731335,0.29035,2410.8,2410.5,2.04770908]
["bitfinex-derivatives","ETHF0:USTF0",1728150731336,1.49,2410.8,2410.5,2.04770908]
["bitfinex-derivatives","ETHF0:USTF0",1728150731538,0.29036,2410.6,2410.4,2.02800908]
["bitfinex-derivatives","ETHF0:USTF0",1728150731748,0.29038,2410.5,2410.4,2.02800908]
["bitfinex-derivatives","ETHF0:USTF0",1728150731937,0.29038,2410.5,2410.4,2.01850907]
["bitfinex-derivatives","ETHF0:USTF0",1728150733838,0.29038,2410.5,2410.4,3.64631815]
["bitfinex-derivatives","ETHF0:USTF0",1728150734040,0.29038,2410.5,2410.4,2.01850907]
["bitfinex-derivatives","ETHF0:USTF0",1728150734344,0.29038,2410.5,2410.4,2.01876063]
["bitfinex-derivatives","ETHF0:USTF0",1728150736543,0.29038,2410.5,2410.4,3.64656971]
["bitfinex-derivatives","ETHF0:USTF0",1728150737143,0.29038,2410.5,2410.4,2.01876063]
["bitfinex-derivatives","ETHF0:USTF0",1728150737342,0.29038,2410.5,2410.4,1.61856063]
["bitfinex-derivatives","ETHF0:USTF0",1728150737544,0.29039,2410.4,2410.3,2.43540908]
["bitfinex-derivatives","ETHF0:USTF0",1728150737748,0.69349,2410.4,2410.3,3.24719224]
["bitfinex-derivatives","ETHF0:USTF0",1728150739548,0.69349,2410.4,2410.3,1.62780908]
["bitfinex-derivatives","ETHF0:USTF0",1728150739738,0.69349,2410.4,2410.3,3.2477127]
["bitfinex-derivatives","ETHF0:USTF0",1728150742646,4.5519,2410.4,2410.1,1.62780908]
["bitfinex-derivatives","ETHF0:USTF0",1728150742845,0.29041,2410.2,2410.1,1.62780908]
["bitfinex-derivatives","ETHF0:USTF0",1728150743046,0.29041,2410.2,2410.1,3.24823046]
["bitfinex-derivatives","ETHF0:USTF0",1728150743351,0.70761,2410.2,2410.1,3.24823046]
["bitfinex-derivatives","ETHF0:USTF0",1728150743750,0.70761,2410.2,2410.1,1.62042138]
["bitfinex-derivatives","ETHF0:USTF0",1728150743943,0.4172,2410.2,2410.0,1.62780908]
["bitfinex-derivatives","ETHF0:USTF0",1728150744146,0.69202,2410.1,2410.0,1.62780908]
["bitfinex-derivatives","ETHF0:USTF0",1728150744348,0.29042,2410.1,2410.0,3.2485721]
["bitfinex-derivatives","ETHF0:USTF0",1728150744556,0.29042,2410.1,2410.0,5.02902409]
["bitfinex-derivatives","ETHF0:USTF0",1728150744756,0.29042,2410.1,2410.0,4.73858409]
["bitfinex-derivatives","ETHF0:USTF0",1728150745251,0.29042,2410.1,2410.0,3.11077501]
["bitfinex-derivatives","ETHF0:USTF0",1728150745554,0.29042,2410.1,2410.0,4.7359897]
["bitfinex-derivatives","ETHF0:USTF0",1728150746055,0.29042,2410.1,2410.0,4.73631622]
["bitfinex-derivatives","ETHF0:USTF0",1728150747341,0.29042,2410.1,2410.0,3.11110153]
["bitfinex-derivatives","ETHF0:USTF0",1728150747946,0.29042,2410.1,2410.0,4.7367119]
["bitfinex-derivatives","ETHF0:USTF0",1728150748354,0.29042,2410.1,2410.0,3.11110153]
["bitfinex-derivatives","ETHF0:USTF0",1728150751548,0.29042,2410.1,2410.0,5.28252882]
["bitfinex-derivatives","ETHF0:USTF0",1728150752143,0.29042,2410.1,2410.0,3.11110153]
["bitfinex-derivatives","ETHF0:USTF0",1728150753549,0.29042,2410.1,2410.0,5.28252882]
["bitfinex-derivatives","ETHF0:USTF0",1728150753752,0.29042,2410.1,2410.0,1.62110153]
["bitfinex-derivatives","ETHF0:USTF0",1728150756158,0.29042,2410.1,2410.0,3.79252882]
["bitfinex-derivatives","ETHF0:USTF0",1728150759357,0.29042,2410.1,2410.0,3.80506864]
["bitfinex-derivatives","ETHF0:USTF0",1728150764165,0.29042,2410.1,2410.0,3.80372239]
["bitfinex-derivatives","ETHF0:USTF0",1728150765658,0.29042,2410.1,2410.0,1.6322951]
["bitfinex-derivatives","ETHF0:USTF0",1728150765962,0.29042,2410.1,2410.0,3.80372239]
["bitfinex-derivatives","ETHF0:USTF0",1728150768266,0.29042,2410.1,2410.0,1.6322951]
["bitfinex-derivatives","ETHF0:USTF0",1728150768967,0.29042,2410.1,2410.0,3.80372239]
["bitfinex-derivatives","ETHF0:USTF0",1728150769164,0.29042,2410.1,2410.0,3.80363525]
["bitfinex-derivatives","ETHF0:USTF0",1728150769364,0.29042,2410.1,2410.0,1.63220796]
["bitfinex-derivatives","ETHF0:USTF0",1728150770871,0.29042,2410.1,2410.0,3.80363525]
["bitfinex-derivatives","ETHF0:USTF0",1728150771266,0.29042,2410.1,2410.0,1.63220796]
["bitfinex-derivatives","ETHF0:USTF0",1728150773474,0.29042,2410.1,2410.0,3.80363525]
["bitfinex-derivatives","ETHF0:USTF0",1728150773870,0.29042,2410.1,2410.0,1.63220796]
["bitfinex-derivatives","ETHF0:USTF0",1728150774079,0.29042,2410.1,2410.0,1.6324046]
["bitfinex-derivatives","ETHF0:USTF0",1728150775988,0.29042,2410.1,2410.0,3.80383189]
["bitfinex-derivatives","ETHF0:USTF0",1728150777885,0.29042,2410.1,2410.0,7.06997508]
["bitfinex-derivatives","ETHF0:USTF0",1728150778789,0.72604,2410.2,2410.0,7.06997508]
["bitfinex-derivatives","ETHF0:USTF0",1728150778989,0.29041,2410.2,2410.1,1.63318868]
["bitfinex-derivatives","ETHF0:USTF0",1728150779290,0.29041,2410.2,2410.1,2.04258868]
["bitfinex-derivatives","ETHF0:USTF0",1728150781687,0.29041,2410.2,2410.1,4.21401597]
["bitfinex-derivatives","ETHF0:USTF0",1728150782387,0.29041,2410.2,2410.1,4.21354839]
["bitfinex-derivatives","ETHF0:USTF0",1728150783885,0.29041,2410.2,2410.1,7.47983898]
["bitfinex-derivatives","ETHF0:USTF0",1728150787294,0.29041,2410.2,2410.1,7.481926]
["bitfinex-derivatives","ETHF0:USTF0",1728150787489,0.29041,2410.2,2410.1,7.48212594]
["bitfinex-derivatives","ETHF0:USTF0",1728150787793,0.29041,2410.2,2410.1,7.48225379]
["bitfinex-derivatives","ETHF0:USTF0",1728150787992,0.29041,2410.2,2410.1,5.31114644]
["bitfinex-derivatives","ETHF0:USTF0",1728150788291,0.29041,2410.2,2410.1,8.01806365]
["bitfinex-derivatives","ETHF0:USTF0",1728150797198,0.29041,2410.2,2410.1,8.02189111]
["bitfinex-derivatives","ETHF0:USTF0",1728150802096,0.29041,2410.2,2410.1,8.02210081]
["bitfinex-derivatives","ETHF0:USTF0",1728150803190,0.29041,2410.2,2410.1,8.51476394]
["bitfinex-derivatives","ETHF0:USTF0",1728150803396,0.29041,2410.2,2410.1,8.02210081]
["bitfinex-derivatives","ETHF0:USTF0",1728150805999,0.29041,2410.2,2410.1,8.51476305]
["bitfinex-derivatives","ETHF0:USTF0",1728150806200,0.29041,2410.2,2410.1,8.51465611]
["bitfinex-derivatives","ETHF0:USTF0",1728150807205,0.29041,2410.2,2410.1,8.51463661]
["bitfinex-derivatives","ETHF0:USTF0",1728150807394,0.29041,2410.2,2410.1,9.00729989]
["bitfinex-derivatives","ETHF0:USTF0",1728150807598,0.29041,2410.2,2410.1,8.51463661]
["bitfinex-derivatives","ETHF0:USTF0",1728150808197,0.29041,2410.2,2410.1,9.00740528]
["bitfinex-derivatives","ETHF0:USTF0",1728150808597,0.29041,2410.2,2410.1,8.51463661]
["bitfinex-derivatives","ETHF0:USTF0",1728150811209,0.29041,2410.2,2410.1,9.00740167]
["bitfinex-derivatives","ETHF0:USTF0",1728150811803,0.29041,2410.2,2410.1,9.00740853]
["bitfinex-derivatives","ETHF0:USTF0",1728150812502,0.29041,2410.2,2410.1,8.51463661]
["bitfinex-derivatives","ETHF0:USTF0",1728150812703,0.29041,2410.2,2410.1,8.02197437]
["bitfinex-derivatives","ETHF0:USTF0",1728150812905,0.29041,2410.2,2410.1,8.51476005]
["bitfinex-derivatives","ETHF0:USTF0",1728150813511,0.29041,2410.2,2410.1,8.02197437]
["bitfinex-derivatives","ETHF0:USTF0",1728150813713,0.29041,2410.2,2410.1,8.51476503]
["bitfinex-derivatives","ETHF0:USTF0",1728150814012,0.29041,2410.2,2410.1,8.02197437]
["bitfinex-derivatives","ETHF0:USTF0",1728150814308,0.29041,2410.2,2410.1,8.51475649]
["bitfinex-derivatives","ETHF0:USTF0",1728150814502,0.29041,2410.2,2410.1,8.02197437]
["bitfinex-derivatives","ETHF0:USTF0",1728150814901,0.29041,2410.2,2410.1,8.51475943]
["bitfinex-derivatives","ETHF0:USTF0",1728150815405,0.29041,2410.2,2410.1,8.02197437]
["bitfinex-derivatives","ETHF0:USTF0",1728150816611,0.29041,2410.2,2410.1,8.51474959]
["bitfinex-derivatives","ETHF0:USTF0",1728150816811,0.29041,2410.2,2410.1,8.02197437]
["bitfinex-derivatives","ETHF0:USTF0",1728150817013,0.29041,2410.2,2410.1,8.02319239]
["bitfinex-derivatives","ETHF0:USTF0",1728150817206,0.29041,2410.2,2410.1,8.5159818]
["bitfinex-derivatives","ETHF0:USTF0",1728150817609,0.29041,2410.2,2410.1,8.02319239]
["bitfinex-derivatives","ETHF0:USTF0",1728150818508,0.29041,2410.2,2410.1,8.51599016]
["bitfinex-derivatives","ETHF0:USTF0",1728150819012,0.29041,2410.2,2410.1,8.02319239]
["bitfinex-derivatives","ETHF0:USTF0",1728150819711,0.29041,2410.2,2410.1,8.51599292]
["bitfinex-derivatives","ETHF0:USTF0",1728150820109,0.29041,2410.2,2410.1,8.02319239]
["bitfinex-derivatives","ETHF0:USTF0",1728150821616,0.29041,2410.2,2410.1,8.51598377]
["bitfinex-derivatives","ETHF0:USTF0",1728150821804,0.29041,2410.2,2410.1,8.02344658]
["bitfinex-derivatives","ETHF0:USTF0",1728150822209,0.29041,2410.2,2410.1,8.51624905]
["bitfinex-derivatives","ETHF0:USTF0",1728150822412,0.29041,2410.2,2410.1,8.02344658]
["bitfinex-derivatives","ETHF0:USTF0",1728150822612,0.29041,2410.2,2410.1,8.51625078]
["bitfinex-derivatives","ETHF0:USTF0",1728150823018,0.29041,2410.2,2410.1,8.02344658]
["bitfinex-derivatives","ETHF0:USTF0",1728150825616,1.78041,2410.2,2410.1,8.02344658]
["bitfinex-derivatives","ETHF0:USTF0",1728150825816,5.92921,2410.2,2410.1,3.80868992]
["bitfinex-derivatives","ETHF0:USTF0",1728150826010,11.92921,2410.2,2410.1,3.26574915]
["bitfinex-derivatives","ETHF0:USTF0",1728150826213,0.29042,2410.1,2410.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728150826426,0.29044,2410.0,2409.9,1.08626283]
["bitfinex-derivatives","ETHF0:USTF0",1728150826620,5.23114,2410.0,2409.9,1.08626283]
["bitfinex-derivatives","ETHF0:USTF0",1728150826813,11.23114,2410.0,2409.9,1.08626283]
["bitfinex-derivatives","ETHF0:USTF0",1728150827327,5.23114,2410.0,2409.9,1.08626283]
["bitfinex-derivatives","ETHF0:USTF0",1728150827516,0.29045,2409.9,2409.8,1.08626283]
["bitfinex-derivatives","ETHF0:USTF0",1728150827711,3.04185,2409.9,2409.8,1.08626283]
["bitfinex-derivatives","ETHF0:USTF0",1728150827917,7.19145,2409.9,2409.8,1.08626283]
["bitfinex-derivatives","ETHF0:USTF0",1728150831427,0.29046,2409.8,2409.7,1.08626283]
["bitfinex-derivatives","ETHF0:USTF0",1728150831724,1.78046,2409.8,2409.7,1.08626283]
["bitfinex-derivatives","ETHF0:USTF0",1728150835526,1.78046,2409.8,2409.6,1.08626283]
["bitfinex-derivatives","ETHF0:USTF0",1728150835527,0.29047,2409.7,2409.6,1.08626283]
["bitfinex-derivatives","ETHF0:USTF0",1728150836223,1.49,2409.8,2409.6,1.08425058]
["bitfinex-derivatives","ETHF0:USTF0",1728150836420,0.29046,2409.8,2409.7,1.48505058]
["bitfinex-derivatives","ETHF0:USTF0",1728150836730,1.78046,2409.9,2409.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728150836924,1.78046,2409.9,2409.8,1.47668245]
["bitfinex-derivatives","ETHF0:USTF0",1728150837129,1.78046,2409.9,2409.8,1.88558245]
["bitfinex-derivatives","ETHF0:USTF0",1728150838327,4.98826,2409.9,2409.8,1.88558245]
["bitfinex-derivatives","ETHF0:USTF0",1728150839727,1.78046,2409.9,2409.8,1.88558245]
["bitfinex-derivatives","ETHF0:USTF0",1728150839930,4.98826,2409.9,2409.8,1.88558245]
["bitfinex-derivatives","ETHF0:USTF0",1728150841326,1.78046,2409.9,2409.8,1.88558245]
["bitfinex-derivatives","ETHF0:USTF0",1728150841527,4.98826,2409.9,2409.8,1.88558245]
["bitfinex-derivatives","ETHF0:USTF0",1728150842128,1.78046,2409.9,2409.8,1.88558245]
["bitfinex-derivatives","ETHF0:USTF0",1728150845936,1.49,2409.9,2409.8,1.88558245]
["bitfinex-derivatives","ETHF0:USTF0",1728150846138,1.49,2409.9,2409.8,3.50310244]
["bitfinex-derivatives","ETHF0:USTF0",1728150846333,1.49,2409.9,2409.8,2.70967999]
["bitfinex-derivatives","ETHF0:USTF0",1728150846634,0.86730468,2409.9,2409.8,2.70967999]
["bitfinex-derivatives","ETHF0:USTF0",1728150846834,1.49,2410.0,2409.9,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1728150847034,1.49,2410.0,2409.9,2.99128863]
["bitfinex-derivatives","ETHF0:USTF0",1728150848435,1.49,2410.0,2409.9,1.90796999]
["bitfinex-derivatives","ETHF0:USTF0",1728150848740,1.49,2410.0,2409.9,2.99130715]
["bitfinex-derivatives","ETHF0:USTF0",1728150849431,1.49,2410.0,2409.9,1.90796999]
["bitfinex-derivatives","ETHF0:USTF0",1728150849628,1.49,2410.0,2409.9,1.90525603]
["bitfinex-derivatives","ETHF0:USTF0",1728150850139,1.49,2410.0,2409.9,1.61480603]
["bitfinex-derivatives","ETHF0:USTF0",1728150850337,1.78044,2410.0,2409.9,2.69814507]
["bitfinex-derivatives","ETHF0:USTF0",1728150850539,1.78044,2410.0,2409.9,1.61480603]
["bitfinex-derivatives","ETHF0:USTF0",1728150851035,1.78044,2410.0,2409.9,2.69772243]
["bitfinex-derivatives","ETHF0:USTF0",1728150851542,1.78043,2410.1,2409.9,2.98768837]
["bitfinex-derivatives","ETHF0:USTF0",1728150851837,1.78043,2410.1,2409.9,1.3733564]
["bitfinex-derivatives","ETHF0:USTF0",1728150852232,1.78043,2410.1,2410.0,1.0829164]
["bitfinex-derivatives","ETHF0:USTF0",1728150852431,0.29044,2410.0,2409.9,1.0829164]
["bitfinex-derivatives","ETHF0:USTF0",1728150852633,1.78043,2410.1,2409.9,2.98767489]
["bitfinex-derivatives","ETHF0:USTF0",1728150852829,1.78043,2410.1,2409.9,1.3733664]
["bitfinex-derivatives","ETHF0:USTF0",1728150853333,1.78043,2410.1,2410.0,1.0829164]
["bitfinex-derivatives","ETHF0:USTF0",1728150853837,1.78043,2410.1,2410.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728150854037,1.78043,2410.1,2410.0,1.4829164]
["bitfinex-derivatives","ETHF0:USTF0",1728150854231,1.78043,2410.1,2410.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728150854838,1.78043,2410.1,2410.0,1.4829164]
["bitfinex-derivatives","ETHF0:USTF0",1728150857030,1.78043,2410.1,2410.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728150857738,1.78043,2410.1,2410.0,1.4829164]
["bitfinex-derivatives","ETHF0:USTF0",1728150865432,1.78043,2410.1,2410.0,3.0964643]
["bitfinex-derivatives","ETHF0:USTF0",1728150865940,1.78043,2410.1,2410.0,1.4829164]
["bitfinex-derivatives","ETHF0:USTF0",1728150866141,1.78043,2410.1,2410.0,3.09642853]
["bitfinex-derivatives","ETHF0:USTF0",1728150866343,1.78043,2410.1,2410.0,1.4829164]
["bitfinex-derivatives","ETHF0:USTF0",1728150866644,1.78043,2410.1,2410.0,3.09654593]
["bitfinex-derivatives","ETHF0:USTF0",1728150867334,1.2163,2410.4,2410.0,3.09654593]
["bitfinex-derivatives","ETHF0:USTF0",1728150867541,0.2904,2410.4,2410.2,1.0829164]
["bitfinex-derivatives","ETHF0:USTF0",1728150867742,0.2904,2410.4,2410.3,1.0829164]
["bitfinex-derivatives","ETHF0:USTF0",1728150868743,0.2904,2410.4,2410.3,2.69604308]
["bitfinex-derivatives","ETHF0:USTF0",1728150869244,0.2904,2410.4,2410.3,2.69605829]
["bitfinex-derivatives","ETHF0:USTF0",1728150869441,0.2904,2410.4,2410.3,1.61314189]
["bitfinex-derivatives","ETHF0:USTF0",1728150869640,1.7804,2410.4,2410.3,2.69514298]
["bitfinex-derivatives","ETHF0:USTF0",1728150870741,1.7804,2410.4,2410.3,1.08200109]
["bitfinex-derivatives","ETHF0:USTF0",1728150870948,1.78039,2410.4,2410.2,1.08200109]
["bitfinex-derivatives","ETHF0:USTF0",1728150871244,2.5929,2410.3,2410.2,1.08200109]
["bitfinex-derivatives","ETHF0:USTF0",1728150871541,2.5929,2410.3,2410.2,2.69485204]
["bitfinex-derivatives","ETHF0:USTF0",1728150874647,2.5929,2410.3,2410.2,1.08200109]
["bitfinex-derivatives","ETHF0:USTF0",1728150877453,1.7804,2410.3,2410.2,2.69422551]
["bitfinex-derivatives","ETHF0:USTF0",1728150877752,1.7804,2410.3,2410.2,2.69406679]
["bitfinex-derivatives","ETHF0:USTF0",1728150877954,1.7804,2410.3,2410.2,2.69399515]
["bitfinex-derivatives","ETHF0:USTF0",1728150878249,1.7804,2410.3,2410.2,1.08200109]
["bitfinex-derivatives","ETHF0:USTF0",1728150878756,1.49,2410.4,2410.2,1.6117374]
["bitfinex-derivatives","ETHF0:USTF0",1728150878952,1.7804,2410.4,2410.3,1.50241028]
["bitfinex-derivatives","ETHF0:USTF0",1728150879346,1.7804,2410.4,2410.3,3.11404841]
["bitfinex-derivatives","ETHF0:USTF0",1728150880348,3.2078,2410.5,2410.3,3.11404841]
["bitfinex-derivatives","ETHF0:USTF0",1728150880548,3.2078,2410.5,2410.4,2.00473813]
["bitfinex-derivatives","ETHF0:USTF0",1728150880851,3.2078,2410.5,2410.4,6.56533813]
["bitfinex-derivatives","ETHF0:USTF0",1728150881052,3.49818,2410.5,2410.4,6.56533813]
["bitfinex-derivatives","ETHF0:USTF0",1728150883156,3.49818,2410.5,2410.4,2.41653813]
["bitfinex-derivatives","ETHF0:USTF0",1728150885458,0.29038,2410.5,2410.4,2.41653813]
["bitfinex-derivatives","ETHF0:USTF0",1728150886261,0.29038,2410.5,2410.4,4.03733049]
["bitfinex-derivatives","ETHF0:USTF0",1728150887354,0.29038,2410.5,2410.4,3.49691398]
["bitfinex-derivatives","ETHF0:USTF0",1728150887554,0.29038,2410.5,2410.4,2.41653813]
["bitfinex-derivatives","ETHF0:USTF0",1728150888358,0.29038,2410.5,2410.4,3.49687742]
["bitfinex-derivatives","ETHF0:USTF0",1728150891060,0.29038,2410.5,2410.4,4.03733049]
["bitfinex-derivatives","ETHF0:USTF0",1728150893462,0.29038,2410.5,2410.4,4.04247081]
["bitfinex-derivatives","ETHF0:USTF0",1728150897364,1.49,2410.7,2410.4,4.04247081]
["bitfinex-derivatives","ETHF0:USTF0",1728150897554,0.29037,2410.6,2410.5,2.69668796]
["bitfinex-derivatives","ETHF0:USTF0",1728150898065,0.29037,2410.6,2410.5,1.61677845]
["bitfinex-derivatives","ETHF0:USTF0",1728150898264,0.29037,2410.6,2410.5,1.61611783]
["bitfinex-derivatives","ETHF0:USTF0",1728150898566,0.29037,2410.6,2410.5,2.69582906]
["bitfinex-derivatives","ETHF0:USTF0",1728150898967,0.29037,2410.6,2410.5,3.23691019]
["bitfinex-derivatives","ETHF0:USTF0",1728150899271,0.29037,2410.6,2410.5,2.69581556]
["bitfinex-derivatives","ETHF0:USTF0",1728150900563,0.29037,2410.6,2410.5,1.07969773]
["bitfinex-derivatives","ETHF0:USTF0",1728150901566,0.70177,2410.6,2410.5,1.07969773]
["bitfinex-derivatives","ETHF0:USTF0",1728150902069,0.29037,2410.6,2410.5,1.07969773]
["bitfinex-derivatives","ETHF0:USTF0",1728150902270,0.29037,2410.6,2410.5,2.69585227]
["bitfinex-derivatives","ETHF0:USTF0",1728150902458,0.29036,2410.6,2410.5,2.69585227]
["bitfinex-derivatives","ETHF0:USTF0",1728150902766,0.29036,2410.6,2410.5,2.69641942]
["bitfinex-derivatives","ETHF0:USTF0",1728150902972,0.29036,2410.6,2410.5,1.07969773]
["bitfinex-derivatives","ETHF0:USTF0",1728150903765,1.49,2410.7,2410.5,1.07969773]
["bitfinex-derivatives","ETHF0:USTF0",1728150904066,3.6007,2410.9,2410.6,4.72754037]
["bitfinex-derivatives","ETHF0:USTF0",1728150904067,0.29033,2410.9,2410.6,4.72754037]
["bitfinex-derivatives","ETHF0:USTF0",1728150904267,0.3881,2411.0,2410.8,1.07985785]
["bitfinex-derivatives","ETHF0:USTF0",1728150904472,0.29033,2410.9,2410.8,1.07985785]
["bitfinex-derivatives","ETHF0:USTF0",1728150904777,0.29033,2410.9,2410.8,2.69612883]
["bitfinex-derivatives","ETHF0:USTF0",1728150905264,0.29033,2410.9,2410.8,2.69599648]
["bitfinex-derivatives","ETHF0:USTF0",1728150906470,0.29033,2410.9,2410.8,2.69588961]
["bitfinex-derivatives","ETHF0:USTF0",1728150906669,0.72578,2411.1,2410.8,2.69588961]
["bitfinex-derivatives","ETHF0:USTF0",1728150906870,0.29033,2410.9,2410.8,1.07985785]
["bitfinex-derivatives","ETHF0:USTF0",1728150907568,0.29033,2410.9,2410.8,2.69457993]
["bitfinex-derivatives","ETHF0:USTF0",1728150908176,0.29033,2410.9,2410.8,1.07985785]
["bitfinex-derivatives","ETHF0:USTF0",1728150908374,0.29033,2410.9,2410.8,2.69453456]
["bitfinex-derivatives","ETHF0:USTF0",1728150911376,0.29033,2410.9,2410.8,2.69505035]
["bitfinex-derivatives","ETHF0:USTF0",1728150913177,0.29033,2410.9,2410.8,1.07985785]
["bitfinex-derivatives","ETHF0:USTF0",1728150914372,2.21578,2411.1,2410.7,2.31235785]
["bitfinex-derivatives","ETHF0:USTF0",1728150914572,0.29034,2410.8,2410.7,2.31235785]
["bitfinex-derivatives","ETHF0:USTF0",1728150914771,0.29034,2410.8,2410.7,4.4686625]
["bitfinex-derivatives","ETHF0:USTF0",1728150914973,0.29032,2411.0,2410.7,4.7590025]
["bitfinex-derivatives","ETHF0:USTF0",1728150915175,0.29032,2411.0,2410.8,1.08068216]
["bitfinex-derivatives","ETHF0:USTF0",1728150915679,0.29033,2410.9,2410.8,1.08068216]
["bitfinex-derivatives","ETHF0:USTF0",1728150920285,0.29033,2410.9,2410.8,3.236284]
["bitfinex-derivatives","ETHF0:USTF0",1728150920691,1.78033,2410.9,2410.8,1.08084598]
["bitfinex-derivatives","ETHF0:USTF0",1728150921097,2.60733,2410.9,2410.8,1.08084598]
["bitfinex-derivatives","ETHF0:USTF0",1728150922297,2.60733,2410.9,2410.8,2.69756191]
["bitfinex-derivatives","ETHF0:USTF0",1728150922892,2.60733,2410.9,2410.8,1.08084598]
["bitfinex-derivatives","ETHF0:USTF0",1728150923492,2.60733,2410.9,2410.8,2.69776105]
["bitfinex-derivatives","ETHF0:USTF0",1728150923698,2.60733,2410.9,2410.8,1.08084598]
["bitfinex-derivatives","ETHF0:USTF0",1728150924196,2.60733,2410.9,2410.8,2.6978098]
["bitfinex-derivatives","ETHF0:USTF0",1728150925397,2.60733,2410.9,2410.8,1.61696382]
["bitfinex-derivatives","ETHF0:USTF0",1728150925699,2.60733,2410.9,2410.8,3.23675059]
["bitfinex-derivatives","ETHF0:USTF0",1728150926703,0.29036,2410.7,2410.5,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1728150927001,0.29036,2410.7,2410.6,6.78569891]
["bitfinex-derivatives","ETHF0:USTF0",1728150927297,0.29036,2410.7,2410.6,10.93369891]
["bitfinex-derivatives","ETHF0:USTF0",1728150927493,0.29036,2410.7,2410.6,15.78698456]
["bitfinex-derivatives","ETHF0:USTF0",1728150931300,0.29036,2410.7,2410.6,11.63898456]
["bitfinex-derivatives","ETHF0:USTF0",1728150931803,0.29036,2410.7,2410.6,15.78698456]
["bitfinex-derivatives","ETHF0:USTF0",1728150932103,0.29036,2410.7,2410.6,11.63898456]
["bitfinex-derivatives","ETHF0:USTF0",1728150933701,0.29036,2410.7,2410.6,9.47571721]
["bitfinex-derivatives","ETHF0:USTF0",1728150934902,0.29036,2410.7,2410.6,9.76607721]
["bitfinex-derivatives","ETHF0:USTF0",1728150935097,0.29036,2410.7,2410.6,9.80380778]
["bitfinex-derivatives","ETHF0:USTF0",1728150936306,0.29036,2410.7,2410.6,12.50789197]
["bitfinex-derivatives","ETHF0:USTF0",1728150936902,0.29036,2410.7,2410.6,12.21753197]
["bitfinex-derivatives","ETHF0:USTF0",1728150937097,0.29036,2410.7,2410.6,9.51344778]
["bitfinex-derivatives","ETHF0:USTF0",1728150937401,0.29036,2410.7,2410.6,12.50789197]
["bitfinex-derivatives","ETHF0:USTF0",1728150940005,0.29036,2410.7,2410.6,12.51092945]
["bitfinex-derivatives","ETHF0:USTF0",1728150941218,0.29036,2410.7,2410.6,13.00237657]
["bitfinex-derivatives","ETHF0:USTF0",1728150941416,0.29036,2410.7,2410.6,12.51092945]
["bitfinex-derivatives","ETHF0:USTF0",1728150941605,0.29036,2410.7,2410.6,13.00236821]
["bitfinex-derivatives","ETHF0:USTF0",1728150944222,0.29036,2410.7,2410.6,13.00400476]
["bitfinex-derivatives","ETHF0:USTF0",1728150944517,0.29036,2410.7,2410.6,10.29992057]
["bitfinex-derivatives","ETHF0:USTF0",1728150945111,0.29036,2410.7,2410.6,10.30037775]
["bitfinex-derivatives","ETHF0:USTF0",1728150945815,0.29035,2410.8,2410.6,10.30037775]
["bitfinex-derivatives","ETHF0:USTF0",1728150946017,0.29035,2410.8,2410.7,8.02330399]
["bitfinex-derivatives","ETHF0:USTF0",1728150946319,0.29035,2410.8,2410.7,8.43170399]
["bitfinex-derivatives","ETHF0:USTF0",1728150947307,0.29035,2410.8,2410.7,8.92346565]
["bitfinex-derivatives","ETHF0:USTF0",1728150947719,0.29035,2410.8,2410.7,8.84740399]
["bitfinex-derivatives","ETHF0:USTF0",1728150949118,0.29035,2410.8,2410.7,9.3392469]
["bitfinex-derivatives","ETHF0:USTF0",1728150949622,0.29035,2410.8,2410.7,8.84740399]
["bitfinex-derivatives","ETHF0:USTF0",1728150949923,0.29035,2410.8,2410.7,9.3439477]
["bitfinex-derivatives","ETHF0:USTF0",1728150953023,0.29035,2410.8,2410.7,9.34394638]
["bitfinex-derivatives","ETHF0:USTF0",1728150954117,0.29035,2410.8,2410.7,8.85194202]
["bitfinex-derivatives","ETHF0:USTF0",1728150954820,0.29035,2410.8,2410.7,9.34390746]
["bitfinex-derivatives","ETHF0:USTF0",1728150955319,0.29035,2410.8,2410.7,8.85194202]
["bitfinex-derivatives","ETHF0:USTF0",1728150956622,0.29035,2410.8,2410.7,9.34396928]
["bitfinex-derivatives","ETHF0:USTF0",1728150956825,0.29035,2410.8,2410.7,9.8359799]
["bitfinex-derivatives","ETHF0:USTF0",1728150957025,0.29035,2410.8,2410.7,9.34396928]
["bitfinex-derivatives","ETHF0:USTF0",1728150957519,0.29035,2410.8,2410.7,9.83601755]
["bitfinex-derivatives","ETHF0:USTF0",1728150958020,0.29035,2410.8,2410.7,9.34396928]
["bitfinex-derivatives","ETHF0:USTF0",1728150958221,0.29035,2410.8,2410.7,9.83602319]
["bitfinex-derivatives","ETHF0:USTF0",1728150958821,0.29035,2410.8,2410.7,9.34396928]
["bitfinex-derivatives","ETHF0:USTF0",1728150959019,0.29035,2410.8,2410.7,9.83602072]
["bitfinex-derivatives","ETHF0:USTF0",1728150959526,0.29035,2410.8,2410.7,9.34443845]
["bitfinex-derivatives","ETHF0:USTF0",1728150959916,0.29035,2410.8,2410.7,9.83649189]
["bitfinex-derivatives","ETHF0:USTF0",1728150961222,0.29035,2410.8,2410.7,9.34443845]
["bitfinex-derivatives","ETHF0:USTF0",1728150961728,0.29035,2410.8,2410.7,9.83647423]
["bitfinex-derivatives","ETHF0:USTF0",1728150963328,0.29035,2410.8,2410.7,9.83656619]
["bitfinex-derivatives","ETHF0:USTF0",1728150963527,0.29035,2410.8,2410.7,9.34453893]
["bitfinex-derivatives","ETHF0:USTF0",1728150964524,0.29035,2410.8,2410.7,6.63568237]
["bitfinex-derivatives","ETHF0:USTF0",1728150964924,0.29035,2410.8,2410.7,9.34694673]
["bitfinex-derivatives","ETHF0:USTF0",1728150965731,0.29035,2410.8,2410.7,8.85491095]
["bitfinex-derivatives","ETHF0:USTF0",1728150965933,0.29035,2410.8,2410.7,9.34678206]
["bitfinex-derivatives","ETHF0:USTF0",1728150966631,0.827,2410.9,2410.7,9.34678206]
["bitfinex-derivatives","ETHF0:USTF0",1728150966829,1.11733,2410.9,2410.8,4.90124659]
["bitfinex-derivatives","ETHF0:USTF0",1728150968134,1.11733,2410.9,2410.8,4.8956995]
["bitfinex-derivatives","ETHF0:USTF0",1728150973131,1.11733,2410.9,2410.8,4.89529764]
["bitfinex-derivatives","ETHF0:USTF0",1728150974030,1.11733,2410.9,2410.8,7.606562]
["bitfinex-derivatives","ETHF0:USTF0",1728150974336,6.75533,2410.9,2410.8,4.89529764]
["bitfinex-derivatives","ETHF0:USTF0",1728150974531,12.75533,2410.9,2410.8,3.25833177]
["bitfinex-derivatives","ETHF0:USTF0",1728150974929,12.75533,2410.9,2410.8,2.71626812]
["bitfinex-derivatives","ETHF0:USTF0",1728150975337,12.75533,2410.9,2410.8,1.08450224]
["bitfinex-derivatives","ETHF0:USTF0",1728150975530,12.75533,2410.9,2410.7,1.62656589]
["bitfinex-derivatives","ETHF0:USTF0",1728150975531,12.465,2410.9,2410.7,1.08450224]
["bitfinex-derivatives","ETHF0:USTF0",1728150975831,9.13614,2410.8,2410.7,1.08450224]
["bitfinex-derivatives","ETHF0:USTF0",1728150976235,9.13614,2410.8,2410.6,1.08450224]
["bitfinex-derivatives","ETHF0:USTF0",1728150976236,0.29035,2410.7,2410.6,1.08450224]
["bitfinex-derivatives","ETHF0:USTF0",1728150976532,4.43835,2410.7,2410.6,2.7158263]
["bitfinex-derivatives","ETHF0:USTF0",1728150976734,10.86225,2410.7,2410.6,2.7158263]
["bitfinex-derivatives","ETHF0:USTF0",1728150977123,10.86225,2410.7,2410.6,1.08450224]
["bitfinex-derivatives","ETHF0:USTF0",1728150977538,14.07005,2410.7,2410.6,1.08450224]
["bitfinex-derivatives","ETHF0:USTF0",1728150978329,10.86225,2410.7,2410.6,1.08450224]
["bitfinex-derivatives","ETHF0:USTF0",1728150978533,14.07005,2410.7,2410.6,1.08450224]
["bitfinex-derivatives","ETHF0:USTF0",1728150979336,10.86225,2410.7,2410.6,1.08450224]
["bitfinex-derivatives","ETHF0:USTF0",1728150979638,14.07005,2410.7,2410.6,1.08450224]
["bitfinex-derivatives","ETHF0:USTF0",1728150979837,8.07005,2410.7,2410.6,1.08450224]
["bitfinex-derivatives","ETHF0:USTF0",1728150980935,3.92205,2410.7,2410.6,1.08450224]
["bitfinex-derivatives","ETHF0:USTF0",1728150981237,7.7797,2410.7,2410.4,2.42476589]
["bitfinex-derivatives","ETHF0:USTF0",1728150981434,2.20406,2410.6,2410.5,2.71960015]
["bitfinex-derivatives","ETHF0:USTF0",1728150981855,6.35286,2410.6,2410.5,2.71960015]
["bitfinex-derivatives","ETHF0:USTF0",1728150982943,6.35286,2410.6,2410.5,1.08303813]
["bitfinex-derivatives","ETHF0:USTF0",1728150983140,6.35286,2410.6,2410.5,2.71988581]
["bitfinex-derivatives","ETHF0:USTF0",1728150983441,6.35286,2410.6,2410.5,1.08303813]
["bitfinex-derivatives","ETHF0:USTF0",1728150985050,6.35286,2410.6,2410.5,2.71951229]
["bitfinex-derivatives","ETHF0:USTF0",1728150985051,0.29036,2410.6,2410.5,2.71951229]
["bitfinex-derivatives","ETHF0:USTF0",1728150985740,0.29036,2410.6,2410.5,3.26304005]
["bitfinex-derivatives","ETHF0:USTF0",1728150986435,3.2078,2410.7,2410.5,14.24086991]
["bitfinex-derivatives","ETHF0:USTF0",1728150986633,3.49816,2410.7,2410.6,1.92683416]
["bitfinex-derivatives","ETHF0:USTF0",1728150986838,3.49816,2410.7,2410.6,4.09522214]
["bitfinex-derivatives","ETHF0:USTF0",1728150987441,3.49816,2410.7,2410.6,3.80486214]
["bitfinex-derivatives","ETHF0:USTF0",1728150987742,3.49816,2410.7,2410.6,3.80389622]
["bitfinex-derivatives","ETHF0:USTF0",1728150988739,3.49816,2410.7,2410.6,1.63550824]
["bitfinex-derivatives","ETHF0:USTF0",1728150988942,0.29036,2410.7,2410.6,1.63550824]
["bitfinex-derivatives","ETHF0:USTF0",1728150989247,0.29036,2410.7,2410.6,3.80389622]
["bitfinex-derivatives","ETHF0:USTF0",1728150989447,0.29036,2410.7,2410.6,2.16838798]
["bitfinex-derivatives","ETHF0:USTF0",1728150989637,0.29036,2410.7,2410.6,3.80378291]
["bitfinex-derivatives","ETHF0:USTF0",1728150990148,0.29036,2410.7,2410.6,1.63539493]
["bitfinex-derivatives","ETHF0:USTF0",1728150992852,2.21584,2410.9,2410.6,1.63557204]
["bitfinex-derivatives","ETHF0:USTF0",1728150993038,1.78033,2410.9,2410.8,1.08232088]
["bitfinex-derivatives","ETHF0:USTF0",1728150993441,1.78033,2410.9,2410.8,1.48652088]
["bitfinex-derivatives","ETHF0:USTF0",1728150996254,1.78033,2410.9,2410.8,1.90362088]
["bitfinex-derivatives","ETHF0:USTF0",1728151002145,1.78033,2410.9,2410.8,3.53998709]
["bitfinex-derivatives","ETHF0:USTF0",1728151002346,1.78033,2410.9,2410.8,3.53997194]
["bitfinex-derivatives","ETHF0:USTF0",1728151003958,1.78033,2410.9,2410.8,1.90362088]
["bitfinex-derivatives","ETHF0:USTF0",1728151005558,5.92833,2410.9,2410.8,1.08232088]
["bitfinex-derivatives","ETHF0:USTF0",1728151005767,0.29034,2410.8,2410.7,1.08232088]
["bitfinex-derivatives","ETHF0:USTF0",1728151005961,4.98814,2410.8,2410.7,1.08232088]
["bitfinex-derivatives","ETHF0:USTF0",1728151006256,4.98814,2410.8,2410.6,1.49652088]
["bitfinex-derivatives","ETHF0:USTF0",1728151006257,0.29035,2410.7,2410.6,1.49652088]
["bitfinex-derivatives","ETHF0:USTF0",1728151006464,0.29035,2410.7,2410.6,3.13318698]
["bitfinex-derivatives","ETHF0:USTF0",1728151007761,0.29035,2410.7,2410.6,2.0508661]
["bitfinex-derivatives","ETHF0:USTF0",1728151008161,0.29035,2410.7,2410.6,3.67434743]
["bitfinex-derivatives","ETHF0:USTF0",1728151008564,0.29035,2410.7,2410.6,3.13392975]
["bitfinex-derivatives","ETHF0:USTF0",1728151010967,0.29035,2410.7,2410.6,3.67434743]
["bitfinex-derivatives","ETHF0:USTF0",1728151012268,0.29035,2410.7,2410.6,3.67451651]
["bitfinex-derivatives","ETHF0:USTF0",1728151020174,4.43835,2410.7,2410.6,3.26031651]
["bitfinex-derivatives","ETHF0:USTF0",1728151020474,4.86465,2410.7,2410.6,1.08363644]
["bitfinex-derivatives","ETHF0:USTF0",1728151023074,4.86465,2410.7,2410.6,1.49253644]
["bitfinex-derivatives","ETHF0:USTF0",1728151023373,4.43835,2410.7,2410.6,1.49253644]
["bitfinex-derivatives","ETHF0:USTF0",1728151023579,5.30735,2410.7,2410.6,1.49253644]
["bitfinex-derivatives","ETHF0:USTF0",1728151024662,1.15935,2410.7,2410.6,1.49253644]
["bitfinex-derivatives","ETHF0:USTF0",1728151025067,5.30735,2410.7,2410.6,1.49253644]
["bitfinex-derivatives","ETHF0:USTF0",1728151025879,5.30735,2410.7,2410.6,3.13066178]
["bitfinex-derivatives","ETHF0:USTF0",1728151026777,1.15935,2410.7,2410.6,3.13066178]
["bitfinex-derivatives","ETHF0:USTF0",1728151026978,5.30735,2410.7,2410.6,3.13066178]
["bitfinex-derivatives","ETHF0:USTF0",1728151027177,4.43835,2410.7,2410.6,4.75414311]
["bitfinex-derivatives","ETHF0:USTF0",1728151027480,4.43835,2410.7,2410.6,3.67050667]
["bitfinex-derivatives","ETHF0:USTF0",1728151028377,0.29035,2410.7,2410.6,3.67050667]
["bitfinex-derivatives","ETHF0:USTF0",1728151030481,0.29035,2410.7,2410.6,3.67066639]
["bitfinex-derivatives","ETHF0:USTF0",1728151035487,0.29035,2410.7,2410.6,3.67148454]
["bitfinex-derivatives","ETHF0:USTF0",1728151040480,0.29035,2410.7,2410.6,3.68244734]
["bitfinex-derivatives","ETHF0:USTF0",1728151040977,0.29035,2410.7,2410.6,2.05896601]
["bitfinex-derivatives","ETHF0:USTF0",1728151042988,0.29035,2410.7,2410.6,3.68666154]
["bitfinex-derivatives","ETHF0:USTF0",1728151043180,0.29035,2410.7,2410.6,2.05896601]
["bitfinex-derivatives","ETHF0:USTF0",1728151045392,0.29035,2410.7,2410.6,2.05934594]
["bitfinex-derivatives","ETHF0:USTF0",1728151046489,3.49815,2410.7,2410.6,2.05934594]
["bitfinex-derivatives","ETHF0:USTF0",1728151046886,0.29035,2410.7,2410.6,4.22773392]
["bitfinex-derivatives","ETHF0:USTF0",1728151049783,0.29035,2410.7,2410.6,4.22818508]
["bitfinex-derivatives","ETHF0:USTF0",1728151050183,0.29035,2410.7,2410.6,4.22834515]
["bitfinex-derivatives","ETHF0:USTF0",1728151050693,0.29035,2410.7,2410.6,4.22835521]
["bitfinex-derivatives","ETHF0:USTF0",1728151051791,0.29035,2410.7,2410.6,7.53091515]
["bitfinex-derivatives","ETHF0:USTF0",1728151055391,0.29035,2410.7,2410.6,7.53006242]
["bitfinex-derivatives","ETHF0:USTF0",1728151055990,0.29035,2410.7,2410.6,2.05982481]
["bitfinex-derivatives","ETHF0:USTF0",1728151060389,0.29035,2410.7,2410.6,2.05987018]
["bitfinex-derivatives","ETHF0:USTF0",1728151060992,0.29033,2410.9,2410.7,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1728151061186,3.2078,2411.0,2410.8,7.96309824]
["bitfinex-derivatives","ETHF0:USTF0",1728151061389,3.2078,2411.0,2410.9,2.34420018]
["bitfinex-derivatives","ETHF0:USTF0",1728151061898,3.2078,2411.0,2410.9,4.51488734]
["bitfinex-derivatives","ETHF0:USTF0",1728151062091,3.2078,2411.0,2410.9,4.22455734]
["bitfinex-derivatives","ETHF0:USTF0",1728151062291,3.2078,2411.0,2410.9,2.05387018]
["bitfinex-derivatives","ETHF0:USTF0",1728151062590,3.2078,2411.0,2410.9,3.68038018]
["bitfinex-derivatives","ETHF0:USTF0",1728151063097,3.2078,2411.0,2410.9,4.22455734]
["bitfinex-derivatives","ETHF0:USTF0",1728151064194,3.49812,2411.0,2410.9,4.22455734]
["bitfinex-derivatives","ETHF0:USTF0",1728151065193,3.49812,2411.0,2410.9,2.05146057]
["bitfinex-derivatives","ETHF0:USTF0",1728151066802,0.29032,2411.0,2410.9,2.05146057]
["bitfinex-derivatives","ETHF0:USTF0",1728151068495,0.29032,2411.0,2410.9,3.67687016]
["bitfinex-derivatives","ETHF0:USTF0",1728151075006,0.29032,2411.0,2410.9,3.6759482]
["bitfinex-derivatives","ETHF0:USTF0",1728151078107,0.29032,2411.0,2410.9,2.02830959]
["bitfinex-derivatives","ETHF0:USTF0",1728151078308,0.29032,2411.0,2410.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728151086422,0.29032,2411.0,2410.9,3.6751159]
["bitfinex-derivatives","ETHF0:USTF0",1728151088225,0.29032,2411.0,2410.9,3.67519274]
["bitfinex-derivatives","ETHF0:USTF0",1728151090026,0.8187,2411.1,2410.9,3.67519274]
["bitfinex-derivatives","ETHF0:USTF0",1728151090227,0.8187,2411.1,2411.0,1.08289352]
["bitfinex-derivatives","ETHF0:USTF0",1728151090228,1.10901,2411.1,2411.0,1.08289352]
["bitfinex-derivatives","ETHF0:USTF0",1728151092631,1.10901,2411.1,2411.0,2.72969272]
["bitfinex-derivatives","ETHF0:USTF0",1728151093228,1.10901,2411.1,2410.9,0.69323]
["bitfinex-derivatives","ETHF0:USTF0",1728151096535,1.10901,2411.1,2410.9,1.77612352]
["bitfinex-derivatives","ETHF0:USTF0",1728151101337,1.10901,2411.1,2411.0,3.27235321]
["bitfinex-derivatives","ETHF0:USTF0",1728151103028,1.10901,2411.1,2411.0,3.2727913]
["bitfinex-derivatives","ETHF0:USTF0",1728151104436,1.10901,2411.1,2411.0,1.64738171]
["bitfinex-derivatives","ETHF0:USTF0",1728151105340,0.29031,2411.1,2411.0,1.64738171]
["bitfinex-derivatives","ETHF0:USTF0",1728151105533,0.29031,2411.1,2411.0,3.81806887]
["bitfinex-derivatives","ETHF0:USTF0",1728151106042,0.4041,2411.2,2411.0,3.81806887]
["bitfinex-derivatives","ETHF0:USTF0",1728151106239,0.69439,2411.2,2411.1,3.27301635]
["bitfinex-derivatives","ETHF0:USTF0",1728151106545,0.69439,2411.2,2411.1,2.04918171]
["bitfinex-derivatives","ETHF0:USTF0",1728151106940,0.69439,2411.2,2411.1,3.67573506]
["bitfinex-derivatives","ETHF0:USTF0",1728151107243,0.69439,2411.2,2411.1,3.67574006]
["bitfinex-derivatives","ETHF0:USTF0",1728151107547,0.69439,2411.2,2411.1,2.04918171]
["bitfinex-derivatives","ETHF0:USTF0",1728151107943,3.90219,2411.2,2411.1,2.0509962]
["bitfinex-derivatives","ETHF0:USTF0",1728151108238,3.90219,2411.2,2411.1,3.67754338]
["bitfinex-derivatives","ETHF0:USTF0",1728151108441,3.90219,2411.2,2411.1,1.4861306]
["bitfinex-derivatives","ETHF0:USTF0",1728151114247,0.69439,2411.2,2411.1,1.4861306]
["bitfinex-derivatives","ETHF0:USTF0",1728151116547,0.69439,2411.2,2411.1,2.05087062]
["bitfinex-derivatives","ETHF0:USTF0",1728151116749,0.29029,2411.2,2411.1,2.05087062]
["bitfinex-derivatives","ETHF0:USTF0",1728151117949,0.29029,2411.2,2411.1,2.0508871]
["bitfinex-derivatives","ETHF0:USTF0",1728151118149,0.29029,2411.2,2411.1,3.67731914]
["bitfinex-derivatives","ETHF0:USTF0",1728151119750,0.29029,2411.2,2411.1,2.0508871]
["bitfinex-derivatives","ETHF0:USTF0",1728151120051,0.29029,2411.2,2411.1,3.67729829]
["bitfinex-derivatives","ETHF0:USTF0",1728151121254,0.29029,2411.2,2411.1,4.06399829]
["bitfinex-derivatives","ETHF0:USTF0",1728151122051,0.29029,2411.2,2411.1,4.06398634]
["bitfinex-derivatives","ETHF0:USTF0",1728151122950,0.29029,2411.2,2411.1,4.0639486]
["bitfinex-derivatives","ETHF0:USTF0",1728151123852,0.29029,2411.2,2411.1,2.43754936]
["bitfinex-derivatives","ETHF0:USTF0",1728151126142,3.49809,2411.2,2411.1,2.43754936]
["bitfinex-derivatives","ETHF0:USTF0",1728151127451,0.29029,2411.2,2411.1,2.43754936]
["bitfinex-derivatives","ETHF0:USTF0",1728151127660,3.49809,2411.2,2411.1,2.43754936]
["bitfinex-derivatives","ETHF0:USTF0",1728151127854,3.49809,2411.2,2411.1,2.43795966]
["bitfinex-derivatives","ETHF0:USTF0",1728151128057,0.29029,2411.2,2411.1,2.43795966]
["bitfinex-derivatives","ETHF0:USTF0",1728151131345,0.29029,2411.2,2411.1,3.52253155]
["bitfinex-derivatives","ETHF0:USTF0",1728151131550,0.29029,2411.2,2411.1,1.87307189]
["bitfinex-derivatives","ETHF0:USTF0",1728151135460,0.29029,2411.2,2411.1,4.06480611]
["bitfinex-derivatives","ETHF0:USTF0",1728151135649,0.29029,2411.2,2411.1,2.43794827]
["bitfinex-derivatives","ETHF0:USTF0",1728151135960,0.29029,2411.2,2411.1,4.06480611]
["bitfinex-derivatives","ETHF0:USTF0",1728151136861,0.29029,2411.2,2411.1,3.52237307]
["bitfinex-derivatives","ETHF0:USTF0",1728151137063,0.29029,2411.2,2411.1,4.06480611]
["bitfinex-derivatives","ETHF0:USTF0",1728151138554,0.29029,2411.2,2411.1,7.91712791]
["bitfinex-derivatives","ETHF0:USTF0",1728151146473,0.29029,2411.2,2411.1,2.43794827]
["bitfinex-derivatives","ETHF0:USTF0",1728151147263,0.29029,2411.2,2411.1,3.52220315]
["bitfinex-derivatives","ETHF0:USTF0",1728151147667,0.29029,2411.2,2411.1,2.43794827]
["bitfinex-derivatives","ETHF0:USTF0",1728151149069,0.29029,2411.2,2411.1,3.52218005]
["bitfinex-derivatives","ETHF0:USTF0",1728151149564,0.29029,2411.2,2411.1,2.43794827]
["bitfinex-derivatives","ETHF0:USTF0",1728151150072,0.29029,2411.2,2411.1,3.52218902]
["bitfinex-derivatives","ETHF0:USTF0",1728151151167,0.29029,2411.2,2411.1,3.52689835]
["bitfinex-derivatives","ETHF0:USTF0",1728151153563,0.29029,2411.2,2411.1,4.61334476]
["bitfinex-derivatives","ETHF0:USTF0",1728151156172,0.29029,2411.2,2411.1,4.61298983]
["bitfinex-derivatives","ETHF0:USTF0",1728151156470,0.29029,2411.2,2411.1,7.9205628]
["bitfinex-derivatives","ETHF0:USTF0",1728151161173,0.29029,2411.2,2411.1,7.9205517]
["bitfinex-derivatives","ETHF0:USTF0",1728151166074,0.29029,2411.2,2411.1,7.92117295]
["bitfinex-derivatives","ETHF0:USTF0",1728151168670,0.29029,2411.2,2411.1,4.06882386]
["bitfinex-derivatives","ETHF0:USTF0",1728151168870,3.49809,2411.3,2411.1,4.06882386]
["bitfinex-derivatives","ETHF0:USTF0",1728151169072,3.49809,2411.3,2411.2,1.49612084]
["bitfinex-derivatives","ETHF0:USTF0",1728151169775,0.29029,2411.3,2411.2,1.49612084]
["bitfinex-derivatives","ETHF0:USTF0",1728151170080,3.2078,2411.3,2411.2,5.18233328]
["bitfinex-derivatives","ETHF0:USTF0",1728151170275,3.2078,2411.3,2411.2,5.47262328]
["bitfinex-derivatives","ETHF0:USTF0",1728151170472,3.2078,2411.3,2411.2,5.18233328]
["bitfinex-derivatives","ETHF0:USTF0",1728151171186,3.49808,2411.3,2411.2,5.1821397]
["bitfinex-derivatives","ETHF0:USTF0",1728151175581,3.49808,2411.3,2411.2,9.03323549]
["bitfinex-derivatives","ETHF0:USTF0",1728151175982,3.49808,2411.3,2411.2,9.03278075]
["bitfinex-derivatives","ETHF0:USTF0",1728151177577,0.29028,2411.3,2411.2,6.86209359]
["bitfinex-derivatives","ETHF0:USTF0",1728151179794,0.29028,2411.3,2411.2,9.02910186]
["bitfinex-derivatives","ETHF0:USTF0",1728151180091,0.29028,2411.3,2411.2,6.86209359]
["bitfinex-derivatives","ETHF0:USTF0",1728151180888,0.29028,2411.3,2411.2,6.85337631]
["bitfinex-derivatives","ETHF0:USTF0",1728151181189,0.29028,2411.3,2411.2,9.02025656]
["bitfinex-derivatives","ETHF0:USTF0",1728151181391,0.29028,2411.3,2411.2,6.85337631]
["bitfinex-derivatives","ETHF0:USTF0",1728151181890,0.29028,2411.3,2411.2,9.0202996]
["bitfinex-derivatives","ETHF0:USTF0",1728151183684,0.29028,2411.3,2411.2,5.1773478]
["bitfinex-derivatives","ETHF0:USTF0",1728151185994,0.29028,2411.3,2411.2,5.17671182]
["bitfinex-derivatives","ETHF0:USTF0",1728151190701,0.29028,2411.3,2411.2,9.01839704]
["bitfinex-derivatives","ETHF0:USTF0",1728151190990,0.29028,2411.3,2411.2,9.0184306]
["bitfinex-derivatives","ETHF0:USTF0",1728151195996,0.29028,2411.3,2411.2,9.01917195]
["bitfinex-derivatives","ETHF0:USTF0",1728151198795,0.29028,2411.3,2411.2,5.17679907]
["bitfinex-derivatives","ETHF0:USTF0",1728151200496,0.8113,2411.5,2411.2,5.17679907]
["bitfinex-derivatives","ETHF0:USTF0",1728151200697,0.29028,2411.4,2411.3,1.08323807]
["bitfinex-derivatives","ETHF0:USTF0",1728151200891,0.29028,2411.4,2411.3,1.49923807]
["bitfinex-derivatives","ETHF0:USTF0",1728151201500,3.4968,2411.7,2411.3,7.29645116]
["bitfinex-derivatives","ETHF0:USTF0",1728151201711,3.4968,2411.7,2411.6,1.78024]
["bitfinex-derivatives","ETHF0:USTF0",1728151202005,0.38621,2411.9,2411.6,5.05443091]
["bitfinex-derivatives","ETHF0:USTF0",1728151202006,0.29021,2411.9,2411.6,5.05443091]
["bitfinex-derivatives","ETHF0:USTF0",1728151202198,1.8845,2412.0,2411.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728151202399,1.4995,2412.0,2411.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728151202788,0.385,2412.3,2411.9,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1728151202789,0.29019,2412.1,2411.9,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1728151202994,0.29019,2412.1,2412.0,2.98248496]
["bitfinex-derivatives","ETHF0:USTF0",1728151203194,0.29019,2412.1,2412.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728151203401,0.2902,2412.0,2411.9,1.49818496]
["bitfinex-derivatives","ETHF0:USTF0",1728151203588,0.2902,2412.0,2411.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728151203995,0.29021,2411.9,2411.8,2.97778496]
["bitfinex-derivatives","ETHF0:USTF0",1728151204205,0.71091,2411.9,2411.8,1.08218496]
["bitfinex-derivatives","ETHF0:USTF0",1728151204397,12.0571,2411.9,2411.6,1.17818496]
["bitfinex-derivatives","ETHF0:USTF0",1728151204699,0.29023,2411.7,2411.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728151205005,0.29027,2411.4,2411.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728151205302,0.29029,2411.2,2411.1,2.57218496]
["bitfinex-derivatives","ETHF0:USTF0",1728151205493,0.29029,2411.2,2411.1,4.63690324]
["bitfinex-derivatives","ETHF0:USTF0",1728151205687,0.71098,2411.3,2411.1,4.63690324]
["bitfinex-derivatives","ETHF0:USTF0",1728151205894,0.71098,2411.3,2411.2,3.27270113]
["bitfinex-derivatives","ETHF0:USTF0",1728151209306,0.71098,2411.3,2411.2,3.27270461]
["bitfinex-derivatives","ETHF0:USTF0",1728151219022,0.71098,2411.3,2411.2,3.2716586]
["bitfinex-derivatives","ETHF0:USTF0",1728151220207,0.71098,2411.3,2411.2,3.6955586]
["bitfinex-derivatives","ETHF0:USTF0",1728151220917,0.71098,2411.3,2411.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728151227725,0.29029,2411.2,2411.1,1.08144218]
["bitfinex-derivatives","ETHF0:USTF0",1728151228024,0.2903,2411.1,2411.0,1.08144218]
["bitfinex-derivatives","ETHF0:USTF0",1728151228228,0.681,2411.1,2411.0,1.08144218]
["bitfinex-derivatives","ETHF0:USTF0",1728151228623,0.2903,2411.1,2411.0,1.47104218]
["bitfinex-derivatives","ETHF0:USTF0",1728151228926,0.2903,2411.1,2411.0,3.6630089]
["bitfinex-derivatives","ETHF0:USTF0",1728151229827,0.2903,2411.1,2411.0,2.03822605]
["bitfinex-derivatives","ETHF0:USTF0",1728151230027,0.29029,2411.3,2411.0,2.32853605]
["bitfinex-derivatives","ETHF0:USTF0",1728151230337,0.29029,2411.3,2411.2,2.57222111]
["bitfinex-derivatives","ETHF0:USTF0",1728151230526,0.29029,2411.3,2411.2,4.22084716]
["bitfinex-derivatives","ETHF0:USTF0",1728151232326,0.29029,2411.3,2411.2,3.13862605]
["bitfinex-derivatives","ETHF0:USTF0",1728151233617,0.385,2411.5,2411.2,4.76195771]
["bitfinex-derivatives","ETHF0:USTF0",1728151233821,0.29027,2411.4,2411.3,3.12788772]
["bitfinex-derivatives","ETHF0:USTF0",1728151234019,0.29027,2411.4,2411.3,3.52138772]
["bitfinex-derivatives","ETHF0:USTF0",1728151236127,0.29027,2411.4,2411.3,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1728151236731,0.385,2411.8,2411.3,14.46529393]
["bitfinex-derivatives","ETHF0:USTF0",1728151236920,0.29024,2411.7,2411.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728151237227,0.29023,2411.8,2411.6,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1728151237430,0.29023,2411.8,2411.7,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1728151238624,0.29022,2411.9,2411.7,2.99880036]
["bitfinex-derivatives","ETHF0:USTF0",1728151238824,0.29022,2411.9,2411.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728151251436,4.0728,2412.1,2411.8,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1728151251636,0.29021,2411.9,2411.8,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1728151254533,6.28825,2412.2,2411.8,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1728151254843,0.29021,2412.0,2411.8,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1728151255136,0.29021,2411.9,2411.8,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1728151255333,0.29018,2412.1,2411.8,2.99090036]
["bitfinex-derivatives","ETHF0:USTF0",1728151255533,0.29021,2412.0,2411.8,2.99090036]
["bitfinex-derivatives","ETHF0:USTF0",1728151256240,0.29021,2412.0,2411.8,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1728151257240,0.29019,2412.1,2411.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728151257437,0.2902,2412.0,2411.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728151257741,0.2902,2412.0,2411.9,2.57160036]
["bitfinex-derivatives","ETHF0:USTF0",1728151258242,0.2902,2412.0,2411.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728151258436,0.2902,2412.0,2411.9,2.57160036]
["bitfinex-derivatives","ETHF0:USTF0",1728151258739,0.2902,2412.0,2411.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728151262738,0.2902,2412.0,2411.9,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1728151262938,0.2902,2412.0,2411.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728151266249,0.29021,2411.9,2411.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728151270549,0.29021,2411.9,2411.8,1.50090036]
["bitfinex-derivatives","ETHF0:USTF0",1728151271052,0.29021,2411.9,2411.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728151271254,0.29021,2411.9,2411.8,1.50090036]
["bitfinex-derivatives","ETHF0:USTF0",1728151273158,0.29021,2411.9,2411.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728151275651,4.6978,2411.9,2411.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728151275848,0.29024,2411.6,2411.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728151279148,0.29024,2411.6,2411.5,1.48730036]
["bitfinex-derivatives","ETHF0:USTF0",1728151279458,0.29024,2411.6,2411.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728151280160,0.29024,2411.6,2411.5,1.48730036]
["bitfinex-derivatives","ETHF0:USTF0",1728151281156,1.98107,2411.8,2411.5,7.56797919]
["bitfinex-derivatives","ETHF0:USTF0",1728151281353,1.54572,2411.8,2411.7,1.62457711]
["bitfinex-derivatives","ETHF0:USTF0",1728151281558,1.54572,2411.8,2411.7,3.28969574]
["bitfinex-derivatives","ETHF0:USTF0",1728151281760,5.69212,2411.8,2411.7,3.28969574]
["bitfinex-derivatives","ETHF0:USTF0",1728151284565,11.69212,2411.8,2411.7,1.08368412]
["bitfinex-derivatives","ETHF0:USTF0",1728151284867,0.29023,2411.7,2411.6,1.08368412]
["bitfinex-derivatives","ETHF0:USTF0",1728151285067,5.92663,2411.7,2411.6,1.08368412]
["bitfinex-derivatives","ETHF0:USTF0",1728151286862,4.43663,2411.7,2411.6,1.08368412]
["bitfinex-derivatives","ETHF0:USTF0",1728151287358,0.29024,2411.6,2411.5,1.08368412]
["bitfinex-derivatives","ETHF0:USTF0",1728151287561,0.29024,2411.6,2411.5,3.55412448]
["bitfinex-derivatives","ETHF0:USTF0",1728151287759,0.29024,2411.6,2411.5,3.55414236]
["bitfinex-derivatives","ETHF0:USTF0",1728151287963,0.29024,2411.6,2411.5,2.88324036]
["bitfinex-derivatives","ETHF0:USTF0",1728151288163,0.29024,2411.6,2411.5,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1728151290564,1.78024,2411.6,2411.5,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1728151290874,0.29026,2411.5,2411.4,1.0836356]
["bitfinex-derivatives","ETHF0:USTF0",1728151291072,0.69386,2411.5,2411.4,1.0836356]
["bitfinex-derivatives","ETHF0:USTF0",1728151291963,2.18386,2411.5,2411.4,1.0836356]
["bitfinex-derivatives","ETHF0:USTF0",1728151292364,6.4526,2411.5,2411.3,1.4943356]
["bitfinex-derivatives","ETHF0:USTF0",1728151292566,2.20257,2411.4,2411.3,1.0836356]
["bitfinex-derivatives","ETHF0:USTF0",1728151293869,6.34977,2411.4,2411.3,1.0836356]
["bitfinex-derivatives","ETHF0:USTF0",1728151294572,6.0595,2411.4,2411.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728151294768,0.2903,2411.1,2411.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728151297373,1.5796,2411.2,2411.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728151297670,0.2903,2411.1,2411.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728151305575,2.7793,2411.2,2411.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728151305576,2.6453,2411.2,2411.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728151306276,0.2903,2411.1,2411.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728151314390,3.2078,2411.3,2411.0,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1728151314690,3.2078,2411.3,2411.2,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1728151314984,3.2078,2411.3,2411.0,2.9984182]
["bitfinex-derivatives","ETHF0:USTF0",1728151315180,3.2078,2411.3,2411.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1728151315181,3.49808,2411.3,2411.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1728151315580,3.2078,2411.3,2411.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728151315781,3.2078,2411.3,2411.2,0.70969]
["bitfinex-derivatives","ETHF0:USTF0",1728151316782,3.2078,2411.3,2411.2,1.7917082]
["bitfinex-derivatives","ETHF0:USTF0",1728151317284,3.49808,2411.3,2411.2,1.5014182]
["bitfinex-derivatives","ETHF0:USTF0",1728151317485,3.2078,2411.3,2411.2,1.5014182]
["bitfinex-derivatives","ETHF0:USTF0",1728151317880,3.2078,2411.3,2411.2,1.7917082]
["bitfinex-derivatives","ETHF0:USTF0",1728151318277,3.49808,2411.3,2411.2,1.5014182]
["bitfinex-derivatives","ETHF0:USTF0",1728151318891,3.49808,2411.3,2411.2,3.16381046]
["bitfinex-derivatives","ETHF0:USTF0",1728151319089,3.49808,2411.3,2411.2,3.70481956]
["bitfinex-derivatives","ETHF0:USTF0",1728151319991,3.49808,2411.3,2411.2,3.99510956]
["bitfinex-derivatives","ETHF0:USTF0",1728151320494,3.2078,2411.3,2411.2,3.99510956]
["bitfinex-derivatives","ETHF0:USTF0",1728151320688,3.2078,2411.3,2411.2,3.9955028]
["bitfinex-derivatives","ETHF0:USTF0",1728151320882,0.29027,2411.4,2411.2,3.99594516]
["bitfinex-derivatives","ETHF0:USTF0",1728151321084,0.29027,2411.4,2411.3,3.70425516]
["bitfinex-derivatives","ETHF0:USTF0",1728151322793,0.29027,2411.4,2411.3,8.14173516]
["bitfinex-derivatives","ETHF0:USTF0",1728151323496,0.29027,2411.4,2411.3,7.85145516]
["bitfinex-derivatives","ETHF0:USTF0",1728151323693,0.29027,2411.4,2411.3,7.85179694]
["bitfinex-derivatives","ETHF0:USTF0",1728151324199,5.0828,2411.8,2411.3,16.91513487]
["bitfinex-derivatives","ETHF0:USTF0",1728151324493,5.0828,2411.8,2411.5,2.57259563]
["bitfinex-derivatives","ETHF0:USTF0",1728151324494,0.29025,2411.6,2411.5,2.57259563]
["bitfinex-derivatives","ETHF0:USTF0",1728151324802,0.29025,2411.6,2411.5,8.38178113]
["bitfinex-derivatives","ETHF0:USTF0",1728151324995,0.29025,2411.6,2411.5,8.78658113]
["bitfinex-derivatives","ETHF0:USTF0",1728151325389,0.29024,2411.7,2411.5,9.61812895]
["bitfinex-derivatives","ETHF0:USTF0",1728151325590,0.29024,2411.7,2411.6,5.06716598]
["bitfinex-derivatives","ETHF0:USTF0",1728151325796,0.29024,2411.7,2411.6,5.92664]
["bitfinex-derivatives","ETHF0:USTF0",1728151326594,3.49803,2411.8,2411.6,5.92664]
["bitfinex-derivatives","ETHF0:USTF0",1728151326805,0.29023,2411.8,2411.7,0.69023]
["bitfinex-derivatives","ETHF0:USTF0",1728151326998,1.875,2412.0,2411.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728151327197,3.7315,2412.1,2411.8,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1728151327198,0.29021,2411.9,2411.8,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1728151327500,0.29021,2411.9,2411.8,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1728151333311,0.2902,2412.0,2411.8,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1728151334008,0.2902,2412.0,2411.8,3.39541881]
["bitfinex-derivatives","ETHF0:USTF0",1728151334209,0.2902,2412.0,2411.8,3.68563881]
["bitfinex-derivatives","ETHF0:USTF0",1728151335204,1.49,2412.1,2411.8,3.39541881]
["bitfinex-derivatives","ETHF0:USTF0",1728151335404,1.78019,2412.1,2411.9,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1728151336711,1.78019,2412.1,2411.8,2.60321]
["bitfinex-derivatives","ETHF0:USTF0",1728151337217,1.78019,2412.1,2411.8,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1728151337410,1.78019,2412.1,2411.9,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1728151339007,3.2078,2412.2,2412.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728151339222,0.385,2412.5,2412.0,7.03468985]
["bitfinex-derivatives","ETHF0:USTF0",1728151339423,0.29014,2412.6,2412.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728151339623,0.29013,2412.6,2412.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728151339920,0.69421,2412.8,2412.6,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1728151340115,0.6942,2412.8,2412.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728151340313,3.89479,2412.9,2412.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728151340615,3.89479,2412.9,2412.7,1.78011]
["bitfinex-derivatives","ETHF0:USTF0",1728151340616,3.6047,2412.9,2412.7,1.78011]
["bitfinex-derivatives","ETHF0:USTF0",1728151340814,3.89479,2412.9,2412.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728151341021,3.6047,2412.9,2412.7,1.78011]
["bitfinex-derivatives","ETHF0:USTF0",1728151341321,3.6047,2412.9,2412.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728151343321,3.89479,2412.9,2412.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728151345221,0.68699,2412.9,2412.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728151346417,0.68699,2412.9,2412.6,1.78011]
["bitfinex-derivatives","ETHF0:USTF0",1728151347526,0.3969,2412.9,2412.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728151347716,0.2901,2412.8,2412.5,1.07103]
["bitfinex-derivatives","ETHF0:USTF0",1728151348020,0.2901,2412.8,2412.6,4.877965]
["bitfinex-derivatives","ETHF0:USTF0",1728151348222,0.3969,2412.9,2412.6,4.587845]
["bitfinex-derivatives","ETHF0:USTF0",1728151348428,0.29009,2412.9,2412.6,6.367965]
["bitfinex-derivatives","ETHF0:USTF0",1728151348734,0.29009,2412.9,2412.6,6.077845]
["bitfinex-derivatives","ETHF0:USTF0",1728151349021,0.29009,2412.9,2412.7,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1728151349323,0.29009,2412.9,2412.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728151350723,0.2901,2412.8,2412.6,4.587845]
["bitfinex-derivatives","ETHF0:USTF0",1728151350930,0.2901,2412.8,2412.6,5.012445]
["bitfinex-derivatives","ETHF0:USTF0",1728151351128,1.49,2412.9,2412.6,5.012445]
["bitfinex-derivatives","ETHF0:USTF0",1728151351329,0.2901,2412.8,2412.6,5.012445]
["bitfinex-derivatives","ETHF0:USTF0",1728151351631,0.29011,2412.7,2412.6,5.012445]
["bitfinex-derivatives","ETHF0:USTF0",1728151352131,1.49,2412.9,2412.6,9.157245]
["bitfinex-derivatives","ETHF0:USTF0",1728151352328,0.3984,2413.0,2412.6,5.302565]
["bitfinex-derivatives","ETHF0:USTF0",1728151352527,0.29011,2412.8,2412.6,5.012445]
["bitfinex-derivatives","ETHF0:USTF0",1728151353219,0.29011,2412.7,2412.6,5.012445]
["bitfinex-derivatives","ETHF0:USTF0",1728151353426,0.29011,2412.7,2412.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728151353731,0.29012,2412.6,2412.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1728151356136,0.4245,2412.7,2412.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1728151356331,1.78012,2412.6,2412.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728151356627,0.29014,2412.5,2412.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728151360936,0.29015,2412.4,2412.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728151363534,0.29015,2412.4,2412.3,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1728151364134,0.29015,2412.4,2412.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728151364733,1.899,2412.6,2412.3,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1728151364933,0.29015,2412.4,2412.3,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1728151366229,1.899,2412.6,2412.3,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1728151366230,0.29014,2412.5,2412.3,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1728151367336,0.29014,2412.5,2412.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728151367534,1.899,2412.6,2412.3,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1728151367838,0.29014,2412.5,2412.3,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1728151368137,0.29015,2412.4,2412.3,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1728151368532,0.29014,2412.5,2412.3,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1728151369542,0.29014,2412.5,2412.4,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1728151369731,0.29014,2412.5,2412.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728151369936,0.29014,2412.5,2412.3,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1728151370534,1.899,2412.6,2412.3,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1728151370842,0.29014,2412.5,2412.3,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1728151371143,0.29014,2412.5,2412.4,1.37256881]
["bitfinex-derivatives","ETHF0:USTF0",1728151371537,0.29014,2412.5,2412.4,1.08241881]
["bitfinex-derivatives","ETHF0:USTF0",1728151372244,0.29014,2412.5,2412.4,1.37256881]
["bitfinex-derivatives","ETHF0:USTF0",1728151373635,0.29014,2412.5,2412.4,3.0294556]
["bitfinex-derivatives","ETHF0:USTF0",1728151373843,0.29014,2412.5,2412.4,1.08241881]
["bitfinex-derivatives","ETHF0:USTF0",1728151375853,0.29014,2412.5,2412.4,2.73967996]
["bitfinex-derivatives","ETHF0:USTF0",1728151376043,0.29014,2412.5,2412.4,1.08241881]
["bitfinex-derivatives","ETHF0:USTF0",1728151376243,0.29014,2412.5,2412.4,2.73993166]
["bitfinex-derivatives","ETHF0:USTF0",1728151376543,0.29014,2412.5,2412.4,1.08241881]
["bitfinex-derivatives","ETHF0:USTF0",1728151377143,0.29014,2412.5,2412.4,2.74024539]
["bitfinex-derivatives","ETHF0:USTF0",1728151378150,0.29014,2412.5,2412.4,3.28172003]
["bitfinex-derivatives","ETHF0:USTF0",1728151378354,0.29014,2412.5,2412.4,1.65782658]
["bitfinex-derivatives","ETHF0:USTF0",1728151379252,0.29014,2412.5,2412.3,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1728151381540,0.29014,2412.5,2412.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728151382151,0.29014,2412.5,2412.3,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1728151384046,0.29014,2412.5,2412.3,1.7961064]
["bitfinex-derivatives","ETHF0:USTF0",1728151385856,0.29014,2412.5,2412.3,1.5059464]
["bitfinex-derivatives","ETHF0:USTF0",1728151386055,0.409,2412.6,2412.3,1.7961064]
["bitfinex-derivatives","ETHF0:USTF0",1728151386257,0.29013,2412.6,2412.4,7.14874559]
["bitfinex-derivatives","ETHF0:USTF0",1728151386560,0.29013,2412.6,2412.5,2.47466973]
["bitfinex-derivatives","ETHF0:USTF0",1728151387360,0.29013,2412.6,2412.5,4.63870613]
["bitfinex-derivatives","ETHF0:USTF0",1728151387656,4.43493,2412.6,2412.5,3.28506388]
["bitfinex-derivatives","ETHF0:USTF0",1728151387861,10.43493,2412.6,2412.5,2.74400664]
["bitfinex-derivatives","ETHF0:USTF0",1728151388067,10.43493,2412.6,2412.5,1.08243691]
["bitfinex-derivatives","ETHF0:USTF0",1728151388360,10.43493,2412.6,2412.5,2.74436644]
["bitfinex-derivatives","ETHF0:USTF0",1728151388558,10.43493,2412.6,2412.5,1.08243691]
["bitfinex-derivatives","ETHF0:USTF0",1728151388755,6.78793,2412.6,2412.5,2.74426002]
["bitfinex-derivatives","ETHF0:USTF0",1728151388959,12.78793,2412.6,2412.5,2.74426002]
["bitfinex-derivatives","ETHF0:USTF0",1728151389260,0.29014,2412.5,2412.4,1.08243691]
["bitfinex-derivatives","ETHF0:USTF0",1728151389463,0.29014,2412.5,2412.3,1.08243691]
["bitfinex-derivatives","ETHF0:USTF0",1728151389464,7.7597,2412.5,2412.3,1.08243691]
["bitfinex-derivatives","ETHF0:USTF0",1728151389658,6.74395,2412.4,2412.3,1.08243691]
["bitfinex-derivatives","ETHF0:USTF0",1728151389858,0.29016,2412.3,2412.2,1.08243691]
["bitfinex-derivatives","ETHF0:USTF0",1728151390050,0.29016,2412.3,2412.2,2.74443344]
["bitfinex-derivatives","ETHF0:USTF0",1728151390254,4.43576,2412.3,2412.2,1.08243691]
["bitfinex-derivatives","ETHF0:USTF0",1728151390455,10.43576,2412.3,2412.2,1.08243691]
["bitfinex-derivatives","ETHF0:USTF0",1728151390655,4.43576,2412.3,2412.2,1.08243691]
["bitfinex-derivatives","ETHF0:USTF0",1728151392569,4.43576,2412.3,2412.1,1.08243691]
["bitfinex-derivatives","ETHF0:USTF0",1728151392570,0.29017,2412.2,2412.1,1.08243691]
["bitfinex-derivatives","ETHF0:USTF0",1728151392761,5.92577,2412.2,2412.1,2.7435686]
["bitfinex-derivatives","ETHF0:USTF0",1728151393158,1.78017,2412.2,2412.1,2.7435686]
["bitfinex-derivatives","ETHF0:USTF0",1728151393363,5.92577,2412.2,2412.1,2.7435686]
["bitfinex-derivatives","ETHF0:USTF0",1728151394573,5.92577,2412.2,2412.1,1.08243691]
["bitfinex-derivatives","ETHF0:USTF0",1728151394960,1.78017,2412.2,2412.1,1.08243691]
["bitfinex-derivatives","ETHF0:USTF0",1728151395367,5.92577,2412.2,2412.1,1.08243691]
["bitfinex-derivatives","ETHF0:USTF0",1728151396677,1.78017,2412.2,2412.1,1.08243691]
["bitfinex-derivatives","ETHF0:USTF0",1728151396862,5.92577,2412.2,2412.1,1.08243691]
["bitfinex-derivatives","ETHF0:USTF0",1728151397369,1.78017,2412.2,2412.1,1.08243691]
["bitfinex-derivatives","ETHF0:USTF0",1728151401385,0.2902,2412.0,2411.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728151408373,0.2902,2412.0,2411.9,2.46137947]
["bitfinex-derivatives","ETHF0:USTF0",1728151410279,0.2902,2412.0,2411.9,2.46141422]
["bitfinex-derivatives","ETHF0:USTF0",1728151410780,0.2902,2412.0,2411.9,4.08323892]
["bitfinex-derivatives","ETHF0:USTF0",1728151410980,0.2902,2412.0,2411.9,2.46141422]
["bitfinex-derivatives","ETHF0:USTF0",1728151411774,0.2902,2412.0,2411.9,4.08326136]
["bitfinex-derivatives","ETHF0:USTF0",1728151412176,9.1344,2412.0,2411.9,1.08144447]
["bitfinex-derivatives","ETHF0:USTF0",1728151412383,8.8442,2412.0,2411.8,1.08144447]
["bitfinex-derivatives","ETHF0:USTF0",1728151412682,0.71711,2411.9,2411.8,1.08144447]
["bitfinex-derivatives","ETHF0:USTF0",1728151412885,0.71711,2411.9,2411.8,2.74166697]
["bitfinex-derivatives","ETHF0:USTF0",1728151413088,0.71711,2411.9,2411.8,1.08144447]
["bitfinex-derivatives","ETHF0:USTF0",1728151413089,4.86351,2411.9,2411.8,1.08144447]
["bitfinex-derivatives","ETHF0:USTF0",1728151413684,0.71711,2411.9,2411.8,1.08144447]
["bitfinex-derivatives","ETHF0:USTF0",1728151414376,0.4269,2411.9,2411.7,1.50934447]
["bitfinex-derivatives","ETHF0:USTF0",1728151414576,1.78022,2411.8,2411.7,1.50934447]
["bitfinex-derivatives","ETHF0:USTF0",1728151415382,0.29023,2411.7,2411.6,1.49974447]
["bitfinex-derivatives","ETHF0:USTF0",1728151416479,0.29023,2411.7,2411.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728151417083,0.70773,2411.7,2411.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728151418679,0.29024,2411.6,2411.5,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1728151418879,2.18804,2411.6,2411.5,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1728151419990,1.78024,2411.6,2411.5,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1728151420590,2.17004,2411.6,2411.5,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1728151426986,1.78024,2411.6,2411.5,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1728151431497,1.78024,2411.6,2411.5,1.91604447]
["bitfinex-derivatives","ETHF0:USTF0",1728151432387,1.78024,2411.6,2411.5,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1728151432594,1.78024,2411.6,2411.5,1.91604447]
["bitfinex-derivatives","ETHF0:USTF0",1728151438697,1.78024,2411.6,2411.5,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1728151442191,1.78024,2411.6,2411.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1728151442392,2.20204,2411.6,2411.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1728151442596,2.20204,2411.6,2411.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728151442597,0.29026,2411.5,2411.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728151442895,6.0582,2411.6,2411.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728151442896,0.29027,2411.4,2411.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728151443091,1.78027,2411.4,2411.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728151445706,2.64327,2411.4,2411.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728151446503,1.78027,2411.4,2411.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728151446695,3.49806,2411.5,2411.3,3.71133219]
["bitfinex-derivatives","ETHF0:USTF0",1728151446900,3.49806,2411.5,2411.4,1.08140492]
["bitfinex-derivatives","ETHF0:USTF0",1728151448201,4.98806,2411.5,2411.4,1.08140492]
["bitfinex-derivatives","ETHF0:USTF0",1728151450807,1.78026,2411.5,2411.4,1.08140492]
["bitfinex-derivatives","ETHF0:USTF0",1728151451007,4.98806,2411.5,2411.4,1.08140492]
["bitfinex-derivatives","ETHF0:USTF0",1728151452504,1.78026,2411.5,2411.4,2.75121364]
["bitfinex-derivatives","ETHF0:USTF0",1728151452907,1.78026,2411.5,2411.4,1.08140492]
["bitfinex-derivatives","ETHF0:USTF0",1728151453211,1.78026,2411.5,2411.4,2.75119741]
["bitfinex-derivatives","ETHF0:USTF0",1728151453714,1.78026,2411.5,2411.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728151454604,1.78026,2411.5,2411.3,1.50120492]
["bitfinex-derivatives","ETHF0:USTF0",1728151456403,0.29027,2411.4,2411.3,1.50120492]
["bitfinex-derivatives","ETHF0:USTF0",1728151456607,0.29027,2411.4,2411.3,3.17196477]
["bitfinex-derivatives","ETHF0:USTF0",1728151457018,0.29027,2411.4,2411.3,1.50120492]
["bitfinex-derivatives","ETHF0:USTF0",1728151457509,1.78027,2411.5,2411.3,3.17252117]
["bitfinex-derivatives","ETHF0:USTF0",1728151457716,1.78027,2411.5,2411.4,1.0824529]
["bitfinex-derivatives","ETHF0:USTF0",1728151458013,1.78027,2411.5,2411.3,1.5022529]
["bitfinex-derivatives","ETHF0:USTF0",1728151458216,1.78027,2411.5,2411.4,1.0824529]
["bitfinex-derivatives","ETHF0:USTF0",1728151461513,1.78027,2411.5,2411.4,1.6721872]
["bitfinex-derivatives","ETHF0:USTF0",1728151461710,1.78027,2411.5,2411.4,3.8362236]
["bitfinex-derivatives","ETHF0:USTF0",1728151462719,1.78027,2411.5,2411.4,3.83651749]
["bitfinex-derivatives","ETHF0:USTF0",1728151463514,1.78027,2411.5,2411.4,1.67248109]
["bitfinex-derivatives","ETHF0:USTF0",1728151463515,2.20427,2411.5,2411.4,1.67248109]
["bitfinex-derivatives","ETHF0:USTF0",1728151463820,2.20427,2411.5,2411.4,3.83651749]
["bitfinex-derivatives","ETHF0:USTF0",1728151464524,12.35147,2411.5,2411.4,3.83651749]
["bitfinex-derivatives","ETHF0:USTF0",1728151464712,12.35147,2411.5,2411.3,1.08364403]
["bitfinex-derivatives","ETHF0:USTF0",1728151464713,0.29027,2411.4,2411.3,1.08364403]
["bitfinex-derivatives","ETHF0:USTF0",1728151464918,9.13527,2411.4,2411.3,1.08364403]
["bitfinex-derivatives","ETHF0:USTF0",1728151465120,0.29028,2411.3,2411.2,1.08364403]
["bitfinex-derivatives","ETHF0:USTF0",1728151465320,4.43748,2411.3,2411.2,1.08364403]
["bitfinex-derivatives","ETHF0:USTF0",1728151465523,0.29029,2411.2,2411.1,1.08364403]
["bitfinex-derivatives","ETHF0:USTF0",1728151465714,6.73169,2411.2,2411.1,2.75651364]
["bitfinex-derivatives","ETHF0:USTF0",1728151465911,6.73169,2411.2,2411.1,1.08364403]
["bitfinex-derivatives","ETHF0:USTF0",1728151466114,6.73169,2411.2,2411.1,2.75650879]
["bitfinex-derivatives","ETHF0:USTF0",1728151466421,12.73169,2411.2,2411.1,1.08364403]
["bitfinex-derivatives","ETHF0:USTF0",1728151466617,0.29032,2411.0,2410.9,1.62505964]
["bitfinex-derivatives","ETHF0:USTF0",1728151466816,2.64332,2411.0,2410.9,3.29748354]
["bitfinex-derivatives","ETHF0:USTF0",1728151467012,6.79132,2411.0,2410.9,1.6724239]
["bitfinex-derivatives","ETHF0:USTF0",1728151467416,6.79132,2411.0,2410.9,2.75603982]
["bitfinex-derivatives","ETHF0:USTF0",1728151467729,6.79132,2411.0,2410.9,1.08342846]
["bitfinex-derivatives","ETHF0:USTF0",1728151468721,6.79132,2411.0,2410.7,1.48402846]
["bitfinex-derivatives","ETHF0:USTF0",1728151468722,0.29034,2410.9,2410.7,1.48402846]
["bitfinex-derivatives","ETHF0:USTF0",1728151468922,1.49,2410.8,2410.7,1.48402846]
["bitfinex-derivatives","ETHF0:USTF0",1728151469119,1.49,2410.8,2410.7,3.15553806]
["bitfinex-derivatives","ETHF0:USTF0",1728151469518,1.78034,2410.8,2410.7,1.48402846]
["bitfinex-derivatives","ETHF0:USTF0",1728151470021,1.49,2410.8,2410.7,1.48402846]
["bitfinex-derivatives","ETHF0:USTF0",1728151471424,1.49,2410.8,2410.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728151472427,1.49,2410.8,2410.7,1.48402846]
["bitfinex-derivatives","ETHF0:USTF0",1728151472721,1.49,2410.8,2410.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728151473826,1.78034,2410.8,2410.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728151476722,1.78034,2410.8,2410.7,1.48402846]
["bitfinex-derivatives","ETHF0:USTF0",1728151480135,1.78034,2410.8,2410.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728151484633,1.78034,2410.8,2410.5,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1728151484634,0.29036,2410.6,2410.5,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1728151484843,1.78036,2410.6,2410.5,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1728151488342,1.78036,2410.6,2410.5,1.49588]
["bitfinex-derivatives","ETHF0:USTF0",1728151488343,1.49,2410.6,2410.5,1.49588]
["bitfinex-derivatives","ETHF0:USTF0",1728151490145,1.49,2410.6,2410.5,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1728151490342,1.78036,2410.6,2410.5,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1728151503554,1.49,2410.6,2410.4,1.08342846]
["bitfinex-derivatives","ETHF0:USTF0",1728151503747,9.34047,2410.5,2410.1,2.1640364]
["bitfinex-derivatives","ETHF0:USTF0",1728151503951,9.34047,2410.5,2409.7,3.2460546]
["bitfinex-derivatives","ETHF0:USTF0",1728151503952,0.29045,2409.9,2409.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728151504163,3.2078,2410.2,2409.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728151504352,2.353,2410.1,2409.9,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1728151504551,2.353,2410.1,2410.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728151505149,2.64342,2410.1,2410.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728151505959,2.353,2410.1,2410.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728151506161,2.353,2410.1,2408.6,2.7050455]
["bitfinex-derivatives","ETHF0:USTF0",1728151506162,3.2078,2409.9,2408.6,2.7050455]
["bitfinex-derivatives","ETHF0:USTF0",1728151506359,3.2078,2409.1,2408.7,1.66126417]
["bitfinex-derivatives","ETHF0:USTF0",1728151506558,3.2078,2409.1,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728151506559,1.49,2408.8,2408.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1728151506758,1.49,2408.5,2408.4,1.66095764]
["bitfinex-derivatives","ETHF0:USTF0",1728151506961,4.98843,2408.5,2408.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1728151507259,4.6978,2408.5,2407.8,6.2035455]
["bitfinex-derivatives","ETHF0:USTF0",1728151507461,1.49,2408.1,2407.9,2.03155897]
["bitfinex-derivatives","ETHF0:USTF0",1728151507659,1.49,2408.1,2407.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728151507660,10.6006,2408.0,2407.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728151507965,10.6006,2408.0,2407.3,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728151507966,3.24,2407.8,2407.3,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728151508163,3.2078,2407.7,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728151508471,3.24,2407.5,2407.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728151508659,3.24,2407.5,2407.1,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1728151509556,3.24,2407.2,2407.1,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1728151514470,3.2078,2407.7,2407.1,13.7598]
["bitfinex-derivatives","ETHF0:USTF0",1728151514669,1.15473,2407.6,2407.2,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1728151515865,4.36252,2407.7,2407.1,8.0882229]
["bitfinex-derivatives","ETHF0:USTF0",1728151516070,3.49852,2407.7,2407.3,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1728151516462,3.49852,2407.7,2407.1,8.0882229]
["bitfinex-derivatives","ETHF0:USTF0",1728151516666,3.49852,2407.7,2407.4,4.7732692]
["bitfinex-derivatives","ETHF0:USTF0",1728151516863,3.49852,2407.7,2407.4,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1728151517467,3.49852,2407.7,2407.3,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1728151517972,0.29072,2407.7,2407.4,4.53451838]
["bitfinex-derivatives","ETHF0:USTF0",1728151518168,0.29072,2407.7,2407.4,4.82526838]
["bitfinex-derivatives","ETHF0:USTF0",1728151518169,3.2078,2407.7,2407.4,4.82526838]
["bitfinex-derivatives","ETHF0:USTF0",1728151518470,0.864,2407.8,2407.6,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1728151518664,0.864,2407.8,2407.5,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1728151519064,0.864,2407.8,2407.4,4.53451838]
["bitfinex-derivatives","ETHF0:USTF0",1728151519259,0.864,2407.8,2407.5,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1728151519464,1.15471,2407.8,2407.5,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1728151519671,1.15471,2407.8,2407.5,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1728151520369,0.29071,2407.8,2407.5,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1728151524063,4.104,2407.9,2407.4,4.53451838]
["bitfinex-derivatives","ETHF0:USTF0",1728151524268,3.53072,2407.7,2407.4,4.82525838]
["bitfinex-derivatives","ETHF0:USTF0",1728151524469,3.2078,2407.8,2407.4,4.82525838]
["bitfinex-derivatives","ETHF0:USTF0",1728151524773,3.2078,2407.8,2407.1,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1728151524774,0.29076,2407.3,2407.1,0.68839]
["bitfinex-derivatives","ETHF0:USTF0",1728151524967,3.53076,2407.3,2407.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728151525364,0.29077,2407.2,2407.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728151525669,0.29079,2407.1,2406.9,0.69301]
["bitfinex-derivatives","ETHF0:USTF0",1728151525873,3.24,2407.0,2406.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728151526075,3.24,2407.0,2406.9,0.69301]
["bitfinex-derivatives","ETHF0:USTF0",1728151526770,0.29082,2406.9,2406.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1728151526974,3.53082,2406.8,2406.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1728151527376,6.73862,2406.8,2406.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1728151527562,3.53082,2406.8,2406.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1728151527768,3.24,2406.8,2406.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1728151527973,6.73862,2406.8,2406.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1728151528570,6.4478,2406.8,2406.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1728151528966,6.73862,2406.8,2406.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1728151529167,6.4478,2406.8,2406.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1728151529474,3.53085,2406.6,2406.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728151532172,0.864,2406.6,2406.5,0.35986]
["bitfinex-derivatives","ETHF0:USTF0",1728151532483,0.864,2406.7,2406.5,0.35986]
["bitfinex-derivatives","ETHF0:USTF0",1728151532776,3.24,2406.6,2406.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728151534978,4.156,2406.6,2406.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728151535785,4.44685,2406.6,2406.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728151538183,3.53085,2406.6,2406.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728151538481,4.44685,2406.6,2406.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728151539079,3.53085,2406.6,2406.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728151539278,4.156,2406.6,2406.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728151539583,4.44685,2406.6,2406.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728151543994,3.53085,2406.6,2406.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728151544176,3.24,2406.6,2406.5,0.35986]
["bitfinex-derivatives","ETHF0:USTF0",1728151545487,1.78497249,2406.6,2406.5,3.56766]
["bitfinex-derivatives","ETHF0:USTF0",1728151547086,1.78497249,2406.6,2406.5,0.35986]
["bitfinex-derivatives","ETHF0:USTF0",1728151547279,1.78497249,2406.6,2406.5,3.56766]
["bitfinex-derivatives","ETHF0:USTF0",1728151548387,1.78497249,2406.6,2406.5,4.51506]
["bitfinex-derivatives","ETHF0:USTF0",1728151548791,1.78497249,2406.6,2406.5,7.72286]
["bitfinex-derivatives","ETHF0:USTF0",1728151548991,1.78497249,2406.6,2406.5,4.51506]
["bitfinex-derivatives","ETHF0:USTF0",1728151549183,1.78497249,2406.6,2406.5,7.72286]
["bitfinex-derivatives","ETHF0:USTF0",1728151549697,1.78497249,2406.6,2406.5,4.51506]
["bitfinex-derivatives","ETHF0:USTF0",1728151550392,1.78497249,2406.6,2406.5,7.72286]
["bitfinex-derivatives","ETHF0:USTF0",1728151550889,1.78497249,2406.6,2406.5,3.56766]
["bitfinex-derivatives","ETHF0:USTF0",1728151551191,1.78497249,2406.6,2406.5,7.72286]
["bitfinex-derivatives","ETHF0:USTF0",1728151551387,0.29082,2406.8,2406.5,7.432]
["bitfinex-derivatives","ETHF0:USTF0",1728151551592,0.916,2406.9,2406.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728151551796,3.53084,2406.7,2406.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728151556496,3.24,2406.7,2406.6,0.70575]
["bitfinex-derivatives","ETHF0:USTF0",1728151557293,3.24,2406.7,2406.6,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1728151557791,3.53084,2406.7,2406.6,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1728151558795,0.29085,2406.6,2406.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728151558990,4.31955,2406.6,2406.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728151559193,7.55955,2406.6,2406.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728151559697,4.31955,2406.6,2406.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728151559895,7.55955,2406.6,2406.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728151560095,4.31955,2406.6,2406.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728151560396,7.55955,2406.6,2406.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728151560691,8.47555,2406.6,2406.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728151563603,12.63075,2406.6,2406.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728151565194,21.87075,2406.6,2406.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728151565397,0.29088,2406.3,2406.2,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728151565593,0.2909,2406.2,2406.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1728151565794,3.24,2406.1,2406.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1728151565989,3.24,2406.1,2406.0,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1728151566191,3.24,2406.1,2406.0,5.28062]
["bitfinex-derivatives","ETHF0:USTF0",1728151568803,7.3638,2406.3,2406.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1728151569491,6.4478,2406.3,2406.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1728151569998,6.73868,2406.3,2406.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1728151571605,3.53088,2406.3,2406.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1728151572005,3.53088,2406.3,2406.1,1.91856293]
["bitfinex-derivatives","ETHF0:USTF0",1728151572499,3.53088,2406.3,2406.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1728151573106,3.24,2406.3,2406.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1728151573308,3.53088,2406.3,2406.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1728151573505,0.29088,2406.3,2406.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1728151573807,1.79088,2406.3,2406.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1728151577010,1.5,2406.3,2406.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1728151577895,1.79088,2406.3,2406.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1728151578096,1.5,2406.3,2406.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1728151579207,1.79088,2406.3,2406.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1728151581203,1.5,2406.3,2406.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1728151581402,1.5,2406.3,2406.2,1.87646652]
["bitfinex-derivatives","ETHF0:USTF0",1728151582914,1.5,2406.3,2406.2,7.66012945]
["bitfinex-derivatives","ETHF0:USTF0",1728151584110,1.5,2406.3,2406.2,3.50412945]
["bitfinex-derivatives","ETHF0:USTF0",1728151584311,1.5,2406.3,2406.2,7.66012945]
["bitfinex-derivatives","ETHF0:USTF0",1728151584516,1.5,2406.3,2406.2,1.87646652]
["bitfinex-derivatives","ETHF0:USTF0",1728151584707,1.5,2406.3,2406.2,6.03246652]
["bitfinex-derivatives","ETHF0:USTF0",1728151585308,1.5,2406.3,2406.2,9.24026652]
["bitfinex-derivatives","ETHF0:USTF0",1728151586816,1.5,2406.4,2406.3,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1728151587016,1.5,2406.4,2406.3,3.9218081]
["bitfinex-derivatives","ETHF0:USTF0",1728151587212,1.5,2406.4,2406.3,8.0778081]
["bitfinex-derivatives","ETHF0:USTF0",1728151587607,1.5,2406.4,2406.3,8.07768931]
["bitfinex-derivatives","ETHF0:USTF0",1728151587809,0.4982,2406.9,2406.3,19.99356853]
["bitfinex-derivatives","ETHF0:USTF0",1728151587810,1.30382,2406.9,2406.3,19.99356853]
["bitfinex-derivatives","ETHF0:USTF0",1728151588010,1.5,2406.8,2406.7,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1728151588320,1.5,2406.8,2406.7,3.91351342]
["bitfinex-derivatives","ETHF0:USTF0",1728151588810,1.5,2406.8,2406.7,2.28098773]
["bitfinex-derivatives","ETHF0:USTF0",1728151589112,1.5,2406.8,2406.7,3.91351342]
["bitfinex-derivatives","ETHF0:USTF0",1728151589320,1.79082,2406.8,2406.7,1.99014773]
["bitfinex-derivatives","ETHF0:USTF0",1728151589514,1.79082,2406.8,2406.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728151590717,1.5,2406.8,2406.7,0.69554]
["bitfinex-derivatives","ETHF0:USTF0",1728151591814,1.5,2406.8,2406.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728151592010,1.79082,2406.8,2406.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728151592720,1.79082,2406.8,2406.7,0.69554]
["bitfinex-derivatives","ETHF0:USTF0",1728151592924,1.5,2406.8,2406.7,0.69554]
["bitfinex-derivatives","ETHF0:USTF0",1728151598822,0.29081,2406.9,2406.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728151599024,1.5,2406.8,2406.7,0.69554]
["bitfinex-derivatives","ETHF0:USTF0",1728151602923,1.5,2406.8,2406.7,1.09334]
["bitfinex-derivatives","ETHF0:USTF0",1728151603624,1.5,2406.8,2406.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1728151604018,1.5,2406.8,2406.7,1.09334]
["bitfinex-derivatives","ETHF0:USTF0",1728151604725,1.5,2406.8,2406.7,2.6770252]
["bitfinex-derivatives","ETHF0:USTF0",1728151605425,1.5,2406.8,2406.7,1.09334]
["bitfinex-derivatives","ETHF0:USTF0",1728151606420,1.5,2406.8,2406.7,2.67689657]
["bitfinex-derivatives","ETHF0:USTF0",1728151609128,1.5,2406.8,2406.7,1.09334]
["bitfinex-derivatives","ETHF0:USTF0",1728151612636,1.5,2406.8,2406.7,2.67691526]
["bitfinex-derivatives","ETHF0:USTF0",1728151616732,1.5,2406.8,2406.7,4.30944095]
["bitfinex-derivatives","ETHF0:USTF0",1728151620836,1.5,2406.8,2406.7,4.31022941]
["bitfinex-derivatives","ETHF0:USTF0",1728151621938,1.5,2406.8,2406.7,4.72152941]
["bitfinex-derivatives","ETHF0:USTF0",1728151623136,1.5,2406.8,2406.7,3.50772941]
["bitfinex-derivatives","ETHF0:USTF0",1728151624639,1.5,2406.8,2406.7,1.92336569]
["bitfinex-derivatives","ETHF0:USTF0",1728151624937,1.5,2406.8,2406.7,3.5086007]
["bitfinex-derivatives","ETHF0:USTF0",1728151627238,1.5,2406.8,2406.7,1.87607501]
["bitfinex-derivatives","ETHF0:USTF0",1728151628539,1.5,2406.8,2406.7,4.05277594]
["bitfinex-derivatives","ETHF0:USTF0",1728151629544,1.5,2406.8,2406.7,2.46754093]
["bitfinex-derivatives","ETHF0:USTF0",1728151629747,1.5,2406.8,2406.7,4.05436212]
["bitfinex-derivatives","ETHF0:USTF0",1728151630045,1.5,2406.8,2406.7,7.22797601]
["bitfinex-derivatives","ETHF0:USTF0",1728151630433,1.5,2406.8,2406.7,4.05436212]
["bitfinex-derivatives","ETHF0:USTF0",1728151630640,1.5,2406.8,2406.7,7.2286033]
["bitfinex-derivatives","ETHF0:USTF0",1728151631551,0.87650273,2406.8,2406.7,5.05190237]
["bitfinex-derivatives","ETHF0:USTF0",1728151631735,0.87650273,2406.8,2406.7,7.23149763]
["bitfinex-derivatives","ETHF0:USTF0",1728151632539,1.16732273,2406.8,2406.7,6.94135612]
["bitfinex-derivatives","ETHF0:USTF0",1728151632746,12.16762273,2406.8,2406.7,3.22220044]
["bitfinex-derivatives","ETHF0:USTF0",1728151633043,12.16762273,2406.8,2406.7,1.09024781]
["bitfinex-derivatives","ETHF0:USTF0",1728151633852,6.16762273,2406.8,2406.7,2.67580349]
["bitfinex-derivatives","ETHF0:USTF0",1728151634150,6.16762273,2406.8,2406.7,1.09024781]
["bitfinex-derivatives","ETHF0:USTF0",1728151634847,7.06462273,2406.8,2406.7,1.09024781]
["bitfinex-derivatives","ETHF0:USTF0",1728151635048,7.06462273,2406.8,2406.7,2.67557309]
["bitfinex-derivatives","ETHF0:USTF0",1728151635248,7.06462273,2406.8,2406.7,1.09024781]
["bitfinex-derivatives","ETHF0:USTF0",1728151638547,6.16762273,2406.8,2406.7,1.09024781]
["bitfinex-derivatives","ETHF0:USTF0",1728151638844,7.06462273,2406.8,2406.7,1.09024781]
["bitfinex-derivatives","ETHF0:USTF0",1728151639053,0.29084,2406.7,2406.6,1.09024781]
["bitfinex-derivatives","ETHF0:USTF0",1728151639357,0.70354,2406.7,2406.6,2.67493196]
["bitfinex-derivatives","ETHF0:USTF0",1728151639545,4.85874,2406.7,2406.6,2.67493196]
["bitfinex-derivatives","ETHF0:USTF0",1728151639854,4.85874,2406.7,2406.6,3.2200634]
["bitfinex-derivatives","ETHF0:USTF0",1728151640043,4.85874,2406.7,2406.6,2.6744168]
["bitfinex-derivatives","ETHF0:USTF0",1728151640545,4.85874,2406.7,2406.6,1.58468415]
["bitfinex-derivatives","ETHF0:USTF0",1728151640746,4.85874,2406.7,2406.6,3.2200634]
["bitfinex-derivatives","ETHF0:USTF0",1728151640946,4.85874,2406.7,2406.6,2.67435068]
["bitfinex-derivatives","ETHF0:USTF0",1728151641651,4.85874,2406.7,2406.6,2.67425987]
["bitfinex-derivatives","ETHF0:USTF0",1728151641951,0.70354,2406.7,2406.6,2.67427592]
["bitfinex-derivatives","ETHF0:USTF0",1728151642351,4.85874,2406.7,2406.6,2.67427592]
["bitfinex-derivatives","ETHF0:USTF0",1728151642653,4.85874,2406.7,2406.6,1.08959177]
["bitfinex-derivatives","ETHF0:USTF0",1728151643053,4.85874,2406.7,2406.6,2.67390742]
["bitfinex-derivatives","ETHF0:USTF0",1728151643559,4.85874,2406.7,2406.6,1.08959177]
["bitfinex-derivatives","ETHF0:USTF0",1728151644155,14.06654,2406.7,2406.6,1.08959177]
["bitfinex-derivatives","ETHF0:USTF0",1728151644455,0.29086,2406.5,2406.4,1.08959177]
["bitfinex-derivatives","ETHF0:USTF0",1728151644755,5.6552,2406.6,2406.3,1.08959177]
["bitfinex-derivatives","ETHF0:USTF0",1728151645058,2.20507,2406.4,2406.2,2.34966925]
["bitfinex-derivatives","ETHF0:USTF0",1728151645255,2.20507,2406.4,2406.3,1.5839489]
["bitfinex-derivatives","ETHF0:USTF0",1728151645444,2.20507,2406.4,2406.3,2.67324718]
["bitfinex-derivatives","ETHF0:USTF0",1728151645652,1.9142,2406.4,2406.3,2.67324718]
["bitfinex-derivatives","ETHF0:USTF0",1728151645957,1.9142,2406.4,2406.3,3.51020815]
["bitfinex-derivatives","ETHF0:USTF0",1728151646147,1.9142,2406.4,2406.3,2.96391971]
["bitfinex-derivatives","ETHF0:USTF0",1728151646750,1.5,2406.4,2406.3,2.96391971]
["bitfinex-derivatives","ETHF0:USTF0",1728151648253,1.5,2406.4,2406.3,1.37997081]
["bitfinex-derivatives","ETHF0:USTF0",1728151651554,1.5,2406.4,2406.3,1.08909081]
["bitfinex-derivatives","ETHF0:USTF0",1728151652650,1.8947,2406.4,2406.3,1.08909081]
["bitfinex-derivatives","ETHF0:USTF0",1728151653257,1.8947,2406.4,2406.2,1.80338081]
["bitfinex-derivatives","ETHF0:USTF0",1728151653953,1.8947,2406.4,2406.2,1.51249081]
["bitfinex-derivatives","ETHF0:USTF0",1728151654257,0.29088,2406.3,2406.2,1.51249081]
["bitfinex-derivatives","ETHF0:USTF0",1728151654449,0.29088,2406.3,2406.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728151656161,0.29088,2406.3,2406.1,1.08909081]
["bitfinex-derivatives","ETHF0:USTF0",1728151656351,1.5,2406.2,2406.1,1.08909081]
["bitfinex-derivatives","ETHF0:USTF0",1728151656552,1.5,2406.2,2406.1,1.38000081]
["bitfinex-derivatives","ETHF0:USTF0",1728151656753,1.5,2406.2,2406.1,2.96222373]
["bitfinex-derivatives","ETHF0:USTF0",1728151657756,1.5,2406.2,2406.1,1.38000081]
["bitfinex-derivatives","ETHF0:USTF0",1728151657960,1.5,2406.2,2406.1,2.96212998]
["bitfinex-derivatives","ETHF0:USTF0",1728151658554,1.5,2406.2,2406.1,1.38000081]
["bitfinex-derivatives","ETHF0:USTF0",1728151659759,1.5,2406.2,2406.1,2.96198447]
["bitfinex-derivatives","ETHF0:USTF0",1728151659965,1.5,2406.2,2406.1,1.38000081]
["bitfinex-derivatives","ETHF0:USTF0",1728151660263,5.9469,2406.2,2406.1,1.08909081]
["bitfinex-derivatives","ETHF0:USTF0",1728151660464,0.29091,2406.1,2406.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728151660664,4.44691,2406.1,2406.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728151661353,1.5,2406.1,2406.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728151661966,1.79091,2406.1,2406.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728151663369,11.656,2406.1,2405.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728151663663,0.29094,2405.8,2405.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728151665859,0.29096,2405.7,2405.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728151666062,9.2625,2405.7,2405.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728151666363,0.69608,2405.6,2405.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728151666563,1.79098,2405.5,2405.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728151666765,1.5,2405.5,2405.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728151668756,1.5,2405.5,2405.3,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1728151668757,0.29099,2405.4,2405.3,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1728151669662,0.3921,2405.5,2405.3,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1728151669870,1.5,2405.4,2405.3,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1728151670068,1.79099,2405.4,2405.3,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1728151670668,1.5,2405.4,2405.3,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1728151671171,1.79099,2405.4,2405.3,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1728151671979,1.5,2405.4,2405.3,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1728151672382,1.79099,2405.4,2405.3,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1728151673581,1.5,2405.4,2405.3,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1728151673970,1.79099,2405.4,2405.3,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1728151674176,1.5,2405.4,2405.3,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1728151674872,1.79099,2405.4,2405.3,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1728151678388,0.29098,2405.6,2405.3,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1728151678575,0.29098,2405.6,2405.3,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1728151678576,1.5,2405.4,2405.3,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1728151678778,1.5,2405.4,2405.3,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1728151679586,3.49876,2405.7,2405.5,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1728151679783,1.5,2405.6,2405.5,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1728151680184,3.2078,2405.7,2405.6,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1728151680379,4.7078,2405.9,2405.6,4.44777]
["bitfinex-derivatives","ETHF0:USTF0",1728151680583,4.7078,2405.9,2405.8,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1728151680888,1.5,2405.9,2405.8,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1728151681381,1.5,2405.9,2405.8,4.44774]
["bitfinex-derivatives","ETHF0:USTF0",1728151681582,1.79093,2405.9,2405.8,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1728151681778,1.79093,2405.9,2405.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1728151681980,1.5,2405.8,2405.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1728151682489,1.5,2405.8,2405.7,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1728151683188,1.5,2405.8,2405.7,5.25156]
["bitfinex-derivatives","ETHF0:USTF0",1728151683686,1.5,2405.8,2405.7,4.9606]
["bitfinex-derivatives","ETHF0:USTF0",1728151684088,1.5,2405.8,2405.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1728151685891,1.5,2405.8,2405.7,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1728151686889,1.5,2405.8,2405.7,5.25156]
["bitfinex-derivatives","ETHF0:USTF0",1728151687083,1.5,2405.8,2405.7,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1728151687284,1.5,2405.8,2405.7,5.25156]
["bitfinex-derivatives","ETHF0:USTF0",1728151687984,1.5,2405.8,2405.7,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1728151688385,1.5,2405.8,2405.4,1.08909081]
["bitfinex-derivatives","ETHF0:USTF0",1728151688586,0.29095,2405.8,2405.5,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1728151688890,1.5,2405.6,2405.5,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1728151689889,1.5,2405.9,2405.8,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1728151692290,1.79094,2405.9,2405.6,1.38005081]
["bitfinex-derivatives","ETHF0:USTF0",1728151692491,1.5,2405.7,2405.6,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1728151692688,0.29094,2405.9,2405.7,4.34581015]
["bitfinex-derivatives","ETHF0:USTF0",1728151692994,0.29094,2405.9,2405.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728151692995,1.5,2405.8,2405.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728151693492,1.5,2405.8,2405.7,0.69256]
["bitfinex-derivatives","ETHF0:USTF0",1728151694091,1.79094,2405.8,2405.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728151695793,1.5,2405.8,2405.7,0.69256]
["bitfinex-derivatives","ETHF0:USTF0",1728151695995,1.5,2405.8,2405.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728151696191,1.5,2405.8,2405.7,0.69256]
["bitfinex-derivatives","ETHF0:USTF0",1728151698292,1.79094,2405.8,2405.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728151698495,1.5,2405.8,2405.7,0.69256]
["bitfinex-derivatives","ETHF0:USTF0",1728151698702,1.5,2405.8,2405.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728151699200,1.79094,2405.8,2405.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728151699394,1.5,2405.8,2405.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728151701605,1.79094,2405.8,2405.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728151703202,0.29096,2405.7,2405.6,1.08909081]
["bitfinex-derivatives","ETHF0:USTF0",1728151703499,0.68576,2405.7,2405.6,1.08909081]
["bitfinex-derivatives","ETHF0:USTF0",1728151703894,0.3948,2405.7,2405.6,1.08909081]
["bitfinex-derivatives","ETHF0:USTF0",1728151704199,0.3948,2405.7,2405.6,1.38006081]
["bitfinex-derivatives","ETHF0:USTF0",1728151706099,0.3948,2405.7,2405.6,2.95944837]
["bitfinex-derivatives","ETHF0:USTF0",1728151707399,2.19174,2405.8,2405.6,2.95944837]
["bitfinex-derivatives","ETHF0:USTF0",1728151707599,2.19174,2405.8,2405.6,1.38006081]
["bitfinex-derivatives","ETHF0:USTF0",1728151708406,0.29096,2405.7,2405.6,1.08909081]
["bitfinex-derivatives","ETHF0:USTF0",1728151708603,1.9008,2405.8,2405.4,1.08909081]
["bitfinex-derivatives","ETHF0:USTF0",1728151708801,1.9003,2405.6,2405.4,1.08909081]
["bitfinex-derivatives","ETHF0:USTF0",1728151708995,0.68508,2405.5,2405.4,1.08909081]
["bitfinex-derivatives","ETHF0:USTF0",1728151709397,0.3941,2405.5,2405.4,1.08909081]
["bitfinex-derivatives","ETHF0:USTF0",1728151709899,0.68508,2405.5,2405.4,1.08909081]
["bitfinex-derivatives","ETHF0:USTF0",1728151712797,7.7595,2405.5,2405.1,0.44599081]
["bitfinex-derivatives","ETHF0:USTF0",1728151713004,1.5,2405.2,2405.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728151713604,1.79102,2405.2,2405.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728151715892,1.79102,2405.2,2404.9,1.63537925]
["bitfinex-derivatives","ETHF0:USTF0",1728151715893,0.29104,2405.0,2404.9,1.63537925]
["bitfinex-derivatives","ETHF0:USTF0",1728151716098,1.5,2405.0,2404.7,1.63537925]
["bitfinex-derivatives","ETHF0:USTF0",1728151716403,1.5,2404.8,2404.7,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1728151716709,1.3929,2405.1,2404.7,1.86774203]
["bitfinex-derivatives","ETHF0:USTF0",1728151716905,1.79105,2404.9,2404.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728151717605,1.5,2404.9,2404.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728151717901,0.29105,2405.0,2404.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728151718098,1.79105,2404.9,2404.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728151718295,0.29107,2404.8,2404.6,1.63537925]
["bitfinex-derivatives","ETHF0:USTF0",1728151718496,1.5,2404.7,2404.6,2.05877925]
["bitfinex-derivatives","ETHF0:USTF0",1728151718804,1.5,2404.7,2404.5,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1728151718805,1.5,2404.7,2404.4,1.63537925]
["bitfinex-derivatives","ETHF0:USTF0",1728151718999,2.20749,2404.6,2404.3,2.34989925]
["bitfinex-derivatives","ETHF0:USTF0",1728151719211,1.5,2404.4,2404.3,2.34989925]
["bitfinex-derivatives","ETHF0:USTF0",1728151719504,1.5,2404.4,2404.3,2.2908082]
["bitfinex-derivatives","ETHF0:USTF0",1728151720504,1.5,2404.4,2404.3,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1728151720898,1.5,2404.4,2404.3,2.28959046]
["bitfinex-derivatives","ETHF0:USTF0",1728151721099,1.5,2404.4,2404.3,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1728151721299,1.5,2404.4,2404.3,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1728151721501,3.25,2404.4,2404.1,1.63537925]
["bitfinex-derivatives","ETHF0:USTF0",1728151721702,3.54111,2404.4,2404.2,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1728151721898,3.25,2404.4,2404.3,4.51343722]
["bitfinex-derivatives","ETHF0:USTF0",1728151722105,3.25,2404.4,2404.3,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1728151722308,3.54112,2404.4,2404.2,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1728151722705,3.25,2404.4,2404.3,4.86961119]
["bitfinex-derivatives","ETHF0:USTF0",1728151722902,3.54111,2404.4,2404.3,4.57848119]
["bitfinex-derivatives","ETHF0:USTF0",1728151723103,3.54111,2404.4,2404.2,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1728151723510,3.25,2404.4,2404.3,5.10427975]
["bitfinex-derivatives","ETHF0:USTF0",1728151723901,3.25,2404.4,2404.3,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1728151724807,3.25,2404.4,2404.0,4.0095]
["bitfinex-derivatives","ETHF0:USTF0",1728151725007,3.54112,2404.4,2404.2,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1728151725210,0.29113,2404.3,2404.1,4.7578216]
["bitfinex-derivatives","ETHF0:USTF0",1728151725404,3.54112,2404.4,2404.2,0.69933]
["bitfinex-derivatives","ETHF0:USTF0",1728151727404,3.54112,2404.4,2404.2,0.69934]
["bitfinex-derivatives","ETHF0:USTF0",1728151728215,0.29115,2404.1,2403.9,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1728151728413,0.29115,2404.1,2403.9,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1728151728602,3.54115,2404.2,2403.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728151728815,3.25,2404.2,2403.9,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1728151729109,0.29115,2404.1,2403.9,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1728151730212,3.54115,2404.2,2403.9,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1728151730413,3.25,2404.2,2404.1,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1728151731811,4.0827,2404.5,2404.3,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1728151731812,3.25,2404.4,2404.3,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1728151732124,3.25,2404.4,2403.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728151732125,3.25,2404.4,2404.0,4.55518574]
["bitfinex-derivatives","ETHF0:USTF0",1728151732315,3.54115,2404.1,2404.0,4.55518574]
["bitfinex-derivatives","ETHF0:USTF0",1728151732514,3.54115,2404.1,2403.9,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1728151732719,3.54115,2404.1,2404.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728151732914,3.54115,2404.1,2404.0,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1728151733514,3.54115,2404.1,2404.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728151734822,3.25,2404.1,2403.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728151735119,0.29121,2403.6,2403.4,3.59603]
["bitfinex-derivatives","ETHF0:USTF0",1728151735312,0.4058,2403.5,2403.3,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1728151735513,3.25,2403.4,2403.0,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1728151735708,3.25,2403.4,2403.3,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1728151739421,0.29125,2403.3,2403.1,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1728151739623,3.25,2403.2,2403.1,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1728151740519,3.25,2403.4,2403.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728151740823,0.0628,2403.6,2403.3,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1728151740824,4.46922,2403.6,2403.3,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1728151741024,4.46922,2403.6,2403.4,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1728151741025,3.54122,2403.6,2403.4,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1728151741222,3.54122,2403.6,2403.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728151741619,3.25,2403.6,2403.5,0.69952]
["bitfinex-derivatives","ETHF0:USTF0",1728151741923,0.097,2404.0,2403.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1728151741924,0.38816,2404.0,2403.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1728151742226,0.38816,2404.0,2403.5,4.89514571]
["bitfinex-derivatives","ETHF0:USTF0",1728151742227,0.29119,2403.8,2403.5,4.89514571]
["bitfinex-derivatives","ETHF0:USTF0",1728151742419,3.25,2404.0,2403.5,4.89514571]
["bitfinex-derivatives","ETHF0:USTF0",1728151742420,3.25,2403.6,2403.5,4.60393571]
["bitfinex-derivatives","ETHF0:USTF0",1728151742923,3.25,2403.6,2403.5,4.89515571]
["bitfinex-derivatives","ETHF0:USTF0",1728151743121,3.6753,2403.7,2403.5,4.60393571]
["bitfinex-derivatives","ETHF0:USTF0",1728151743322,3.25,2403.7,2403.6,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1728151743515,3.25,2403.7,2403.6,0.69771]
["bitfinex-derivatives","ETHF0:USTF0",1728151744316,0.4216,2404.1,2403.6,4.5665]
["bitfinex-derivatives","ETHF0:USTF0",1728151744317,3.25,2403.9,2403.6,4.5665]
["bitfinex-derivatives","ETHF0:USTF0",1728151744531,3.25,2403.9,2403.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1728151745531,3.6716,2404.1,2403.9,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1728151745831,3.6716,2404.1,2404.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728151746226,3.25,2404.1,2404.0,0.69766]
["bitfinex-derivatives","ETHF0:USTF0",1728151746426,3.25,2404.1,2404.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728151749322,0.82478,2404.5,2404.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728151749323,0.097,2404.5,2404.0,7.7743]
["bitfinex-derivatives","ETHF0:USTF0",1728151749527,0.29108,2404.7,2404.4,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1728151749829,6.9468,2404.8,2404.5,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1728151749830,7.14087,2404.8,2404.5,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1728151750423,7.14087,2404.8,2404.6,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1728151750424,6.8498,2404.8,2404.6,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1728151750628,6.8498,2404.8,2404.6,0.68519]
["bitfinex-derivatives","ETHF0:USTF0",1728151751133,3.642,2404.8,2404.6,0.68519]
["bitfinex-derivatives","ETHF0:USTF0",1728151751332,3.54105,2405.0,2404.7,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1728151751534,3.642,2405.0,2404.8,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1728151751835,3.25,2405.0,2404.9,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1728151752220,3.89342,2405.2,2404.9,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1728151752221,6.74882,2405.2,2404.9,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1728151753845,3.54102,2405.2,2404.9,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1728151754134,3.25,2405.2,2404.7,4.46142654]
["bitfinex-derivatives","ETHF0:USTF0",1728151754348,3.54102,2405.2,2404.9,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1728151754734,3.54102,2405.2,2404.7,4.46142654]
["bitfinex-derivatives","ETHF0:USTF0",1728151754735,3.54102,2405.2,2405.0,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1728151755542,3.54102,2405.2,2404.9,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1728151756242,3.54102,2405.2,2404.7,4.46142654]
["bitfinex-derivatives","ETHF0:USTF0",1728151756243,3.25,2405.2,2404.7,4.46142654]
["bitfinex-derivatives","ETHF0:USTF0",1728151756444,0.29103,2405.1,2404.8,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1728151756830,0.29103,2405.1,2404.9,4.47264633]
["bitfinex-derivatives","ETHF0:USTF0",1728151758437,0.4288,2405.3,2404.9,4.47264633]
["bitfinex-derivatives","ETHF0:USTF0",1728151758438,3.25,2405.0,2404.9,4.47264633]
["bitfinex-derivatives","ETHF0:USTF0",1728151758643,3.54105,2405.0,2404.7,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1728151758835,3.54105,2405.0,2404.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728151758836,0.29106,2404.9,2404.6,0.68518]
["bitfinex-derivatives","ETHF0:USTF0",1728151759047,0.4138,2404.8,2404.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728151759243,0.70487,2404.8,2404.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728151759548,0.4138,2404.8,2404.6,0.68519]
["bitfinex-derivatives","ETHF0:USTF0",1728151760746,0.4138,2404.8,2404.7,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1728151760936,0.4138,2404.8,2404.6,0.68518]
["bitfinex-derivatives","ETHF0:USTF0",1728151761140,0.4138,2404.8,2404.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728151761450,0.4138,2404.8,2404.7,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1728151761948,3.6638,2404.8,2404.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728151762143,3.6638,2404.8,2404.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728151762144,0.29109,2404.6,2404.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728151762342,0.29109,2404.6,2404.4,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1728151762541,3.6638,2404.8,2404.4,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1728151762744,0.29109,2404.7,2404.4,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1728151762941,0.29109,2404.7,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728151763251,3.54109,2404.6,2404.4,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1728151763947,3.25,2404.6,2404.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1728151766952,3.54109,2404.6,2404.4,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1728151767151,3.25,2404.6,2404.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1728151771451,0.29108,2404.7,2404.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1728151772858,0.29108,2404.7,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728151772859,3.6638,2404.8,2404.6,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1728151773358,0.29108,2404.7,2404.5,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1728151773764,0.29108,2404.7,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728151774060,3.95487,2404.8,2404.6,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1728151774459,0.29108,2404.7,2404.6,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1728151774954,4.44948,2404.7,2404.6,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1728151778357,4.44948,2404.7,2404.2,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1728151778557,0.29108,2404.7,2404.2,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1728151778756,0.29108,2404.7,2404.3,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1728151778962,0.29108,2404.7,2404.6,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1728151779355,4.44948,2404.7,2404.6,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1728151781660,5.94948,2404.7,2404.6,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1728151782451,1.79108,2404.7,2404.6,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1728151782660,1.5,2404.7,2404.6,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1728151782863,1.5,2404.8,2404.7,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1728151783259,1.79106,2404.8,2404.7,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1728151783562,1.5,2404.8,2404.7,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1728151786859,0.29106,2404.9,2404.7,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1728151787063,1.79106,2404.9,2404.8,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1728151787462,5.94946,2404.9,2404.8,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1728151787759,5.94946,2404.9,2404.7,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1728151787962,1.79106,2404.9,2404.7,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1728151788358,1.5,2404.9,2404.7,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1728151788962,1.79106,2404.9,2404.7,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1728151789559,0.29106,2404.8,2404.7,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1728151789763,1.79106,2404.9,2404.7,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1728151789969,0.29106,2404.8,2404.7,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1728151792563,0.29106,2404.8,2404.6,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1728151793476,0.29106,2404.8,2404.6,2.74875925]
["bitfinex-derivatives","ETHF0:USTF0",1728151794268,0.29106,2404.8,2404.7,1.57165052]
["bitfinex-derivatives","ETHF0:USTF0",1728151795167,0.29106,2404.8,2404.7,1.57165195]
["bitfinex-derivatives","ETHF0:USTF0",1728151795371,1.79106,2404.8,2404.7,3.2070312]
["bitfinex-derivatives","ETHF0:USTF0",1728151795573,1.79106,2404.8,2404.7,3.4981112]
["bitfinex-derivatives","ETHF0:USTF0",1728151795775,1.79106,2404.8,2404.7,3.2070312]
["bitfinex-derivatives","ETHF0:USTF0",1728151795976,0.29108,2404.7,2404.6,2.04927925]
["bitfinex-derivatives","ETHF0:USTF0",1728151796273,2.21968,2404.7,2404.6,3.62161369]
["bitfinex-derivatives","ETHF0:USTF0",1728151797176,1.79108,2404.7,2404.6,3.62161369]
["bitfinex-derivatives","ETHF0:USTF0",1728151797566,0.29108,2404.7,2404.6,3.62161369]
["bitfinex-derivatives","ETHF0:USTF0",1728151800071,0.29108,2404.7,2404.6,2.04927925]
["bitfinex-derivatives","ETHF0:USTF0",1728151800386,0.29108,2404.7,2404.6,3.62180019]
["bitfinex-derivatives","ETHF0:USTF0",1728151800677,0.29108,2404.7,2404.6,3.91289019]
["bitfinex-derivatives","ETHF0:USTF0",1728151801372,1.3906,2405.0,2404.6,3.62228858]
["bitfinex-derivatives","ETHF0:USTF0",1728151801573,2.462,2405.1,2404.7,3.20838157]
["bitfinex-derivatives","ETHF0:USTF0",1728151801769,0.29104,2405.0,2404.9,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1728151801974,0.29104,2405.1,2404.9,0.69485]
["bitfinex-derivatives","ETHF0:USTF0",1728151802778,5.6698,2405.2,2404.9,0.69485]
["bitfinex-derivatives","ETHF0:USTF0",1728151802779,0.29104,2405.0,2404.9,2.33071063]
["bitfinex-derivatives","ETHF0:USTF0",1728151802978,0.29104,2405.0,2404.9,3.20884313]
["bitfinex-derivatives","ETHF0:USTF0",1728151803178,0.29109,2404.6,2404.5,2.27729375]
["bitfinex-derivatives","ETHF0:USTF0",1728151803377,1.79109,2404.6,2404.5,6.90041206]
["bitfinex-derivatives","ETHF0:USTF0",1728151803579,1.79109,2404.6,2404.5,1.57337277]
["bitfinex-derivatives","ETHF0:USTF0",1728151806592,0.29109,2404.6,2404.5,1.57337277]
["bitfinex-derivatives","ETHF0:USTF0",1728151807386,1.5,2404.7,2404.5,1.57337277]
["bitfinex-derivatives","ETHF0:USTF0",1728151807576,1.79108,2404.7,2404.6,1.57337277]
["bitfinex-derivatives","ETHF0:USTF0",1728151808186,1.79108,2404.7,2404.6,1.56840759]
["bitfinex-derivatives","ETHF0:USTF0",1728151808588,0.29108,2404.7,2404.6,1.56840759]
["bitfinex-derivatives","ETHF0:USTF0",1728151810002,11.94948,2404.7,2404.3,2.7050455]
["bitfinex-derivatives","ETHF0:USTF0",1728151810196,11.94948,2404.7,2404.2,2.18029375]
["bitfinex-derivatives","ETHF0:USTF0",1728151810197,0.29113,2404.3,2404.2,2.18029375]
["bitfinex-derivatives","ETHF0:USTF0",1728151810399,2.448,2404.4,2404.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1728151810703,0.29115,2404.1,2404.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1728151810896,0.29115,2404.1,2404.0,3.00269375]
["bitfinex-derivatives","ETHF0:USTF0",1728151811090,0.29114,2404.2,2404.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1728151811501,3.2078,2404.3,2404.0,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1728151811701,1.5,2404.2,2404.0,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1728151811994,1.5,2404.2,2404.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1728151812198,1.79114,2404.2,2404.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1728151813101,1.79114,2404.2,2404.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728151815106,1.79114,2404.2,2404.0,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1728151815300,1.5,2404.2,2404.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728151816311,1.79114,2404.2,2404.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728151818309,14.867,2404.2,2403.7,2.27729375]
["bitfinex-derivatives","ETHF0:USTF0",1728151818497,1.79119,2403.8,2403.5,1.22172]
["bitfinex-derivatives","ETHF0:USTF0",1728151818702,1.79119,2403.8,2403.5,1.12472]
["bitfinex-derivatives","ETHF0:USTF0",1728151819311,3.3048,2404.2,2403.5,1.12472]
["bitfinex-derivatives","ETHF0:USTF0",1728151819312,3.3048,2404.2,2403.5,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1728151819504,3.3048,2404.2,2403.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1728151819505,1.79118,2403.9,2403.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1728151819702,1.79118,2403.9,2403.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728151819902,1.5,2404.1,2403.9,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1728151820210,1.5,2404.1,2404.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728151820512,1.79115,2404.1,2404.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1728151821602,11.66,2404.1,2403.5,2.18029375]
["bitfinex-derivatives","ETHF0:USTF0",1728151821800,1.5,2403.6,2403.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1728151822002,1.79121,2403.6,2403.3,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1728151822209,1.5,2403.6,2403.2,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1728151822510,1.5,2403.6,2403.3,4.74876349]
["bitfinex-derivatives","ETHF0:USTF0",1728151823008,0.29119,2403.8,2403.5,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1728151823200,0.29119,2403.8,2403.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1728151823201,1.5,2403.7,2403.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1728151823402,1.5,2403.7,2403.6,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1728151824207,1.5,2403.7,2403.2,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1728151824402,1.5,2403.3,2403.2,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1728151824603,1.5,2403.4,2403.3,4.50183103]
["bitfinex-derivatives","ETHF0:USTF0",1728151824811,1.5,2403.4,2403.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1728151825108,1.5,2403.4,2403.3,4.9409]
["bitfinex-derivatives","ETHF0:USTF0",1728151826611,1.5,2403.4,2402.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728151826612,0.29128,2403.0,2402.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728151826912,1.79128,2403.0,2402.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728151827603,3.54128,2403.0,2402.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728151827803,0.29133,2402.7,2402.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728151828005,7.18603,2403.0,2402.5,1.08184]
["bitfinex-derivatives","ETHF0:USTF0",1728151828006,3.25,2402.6,2402.5,1.08184]
["bitfinex-derivatives","ETHF0:USTF0",1728151828204,3.25,2402.6,2402.5,5.45864546]
["bitfinex-derivatives","ETHF0:USTF0",1728151828406,3.25,2402.6,2402.5,9.91238546]
["bitfinex-derivatives","ETHF0:USTF0",1728151829706,0.29131,2402.8,2402.5,15.62104546]
["bitfinex-derivatives","ETHF0:USTF0",1728151829707,3.25,2402.8,2402.5,15.62104546]
["bitfinex-derivatives","ETHF0:USTF0",1728151829911,0.097,2403.2,2403.1,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1728151830111,3.25,2403.4,2403.1,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1728151830412,3.54125,2403.3,2403.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1728151832712,0.29127,2403.1,2402.8,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1728151832909,0.2913,2402.9,2402.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728151833112,0.2913,2402.9,2402.7,0.70752]
["bitfinex-derivatives","ETHF0:USTF0",1728151833418,0.2913,2402.9,2402.7,5.0590769]
["bitfinex-derivatives","ETHF0:USTF0",1728151833604,0.2913,2402.9,2402.7,0.70752]
["bitfinex-derivatives","ETHF0:USTF0",1728151834416,3.54129,2403.0,2402.7,0.70751]
["bitfinex-derivatives","ETHF0:USTF0",1728151834618,3.54129,2403.0,2402.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728151834619,3.25,2403.0,2402.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728151834816,3.54127,2403.2,2402.9,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1728151835017,3.54127,2403.2,2403.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728151836421,3.54126,2403.2,2403.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728151837616,3.54126,2403.2,2403.0,0.69448]
["bitfinex-derivatives","ETHF0:USTF0",1728151838119,3.2078,2403.5,2403.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728151838426,4.50524,2403.4,2403.2,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1728151838725,4.50524,2403.4,2403.3,0.68315]
["bitfinex-derivatives","ETHF0:USTF0",1728151838726,3.25,2403.4,2403.3,0.68315]
["bitfinex-derivatives","ETHF0:USTF0",1728151839615,4.214,2403.7,2403.3,4.5527]
["bitfinex-derivatives","ETHF0:USTF0",1728151839822,3.5412,2403.7,2403.5,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1728151840014,0.29122,2403.5,2403.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728151840214,0.29121,2403.6,2403.4,0.67903]
["bitfinex-derivatives","ETHF0:USTF0",1728151840415,3.25,2403.5,2403.4,0.67903]
["bitfinex-derivatives","ETHF0:USTF0",1728151842518,3.25,2403.6,2403.5,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1728151842927,3.25,2403.6,2403.5,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1728151845124,6.4578,2403.8,2403.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728151845321,6.4578,2403.8,2403.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1728151845819,0.29118,2403.9,2403.7,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1728151846019,0.29118,2403.9,2403.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728151846222,3.54117,2404.0,2403.8,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1728151846420,3.25,2404.0,2403.8,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728151846627,3.25,2404.0,2403.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728151847026,3.54116,2404.0,2403.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728151847829,3.25,2404.0,2403.9,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1728151848028,3.25,2404.0,2403.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728151848427,3.54116,2404.0,2403.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728151851127,3.25,2404.0,2403.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728151851433,3.49895,2404.1,2403.9,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1728151852427,0.29115,2404.1,2403.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728151852731,3.54114,2404.2,2404.0,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1728151852933,0.29116,2404.1,2403.9,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1728151854026,0.29116,2404.1,2403.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728151854431,0.29116,2404.1,2403.9,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1728151855531,0.29116,2404.1,2403.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728151855828,0.29116,2404.1,2404.0,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1728151856423,0.2912,2403.7,2403.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728151856623,0.2912,2403.7,2403.4,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1728151856624,0.29122,2403.6,2403.4,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1728151857326,3.25,2403.7,2403.4,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1728151857517,3.25,2403.7,2403.6,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1728151858333,0.29119,2403.8,2403.6,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1728151858631,3.54118,2403.9,2403.7,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1728151858827,3.54118,2403.9,2403.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728151859029,4.16,2403.8,2403.3,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728151859227,3.54124,2403.4,2403.2,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1728151859426,3.54124,2403.4,2403.1,1.37583861]
["bitfinex-derivatives","ETHF0:USTF0",1728151859731,0.29125,2403.3,2403.2,4.80597324]
["bitfinex-derivatives","ETHF0:USTF0",1728151860037,3.25,2403.4,2403.1,4.80597324]
["bitfinex-derivatives","ETHF0:USTF0",1728151860333,0.29126,2403.2,2403.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728151860632,0.29126,2403.2,2403.1,4.43138063]
["bitfinex-derivatives","ETHF0:USTF0",1728151861033,3.25,2403.4,2403.0,0.69968]
["bitfinex-derivatives","ETHF0:USTF0",1728151861330,3.25,2403.4,2403.0,1.78425861]
["bitfinex-derivatives","ETHF0:USTF0",1728151861331,0.29126,2403.2,2403.0,1.78425861]
["bitfinex-derivatives","ETHF0:USTF0",1728151861531,0.29127,2403.1,2402.8,1.08457861]
["bitfinex-derivatives","ETHF0:USTF0",1728151861832,3.5413,2402.9,2402.7,1.08457861]
["bitfinex-derivatives","ETHF0:USTF0",1728151862028,3.5413,2402.9,2402.7,1.37588861]
["bitfinex-derivatives","ETHF0:USTF0",1728151862029,3.25,2402.9,2402.7,1.37588861]
["bitfinex-derivatives","ETHF0:USTF0",1728151862219,3.25,2402.9,2402.8,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1728151862421,3.25,2402.9,2402.6,1.48527861]
["bitfinex-derivatives","ETHF0:USTF0",1728151862632,3.25,2402.9,2402.7,5.76055655]
["bitfinex-derivatives","ETHF0:USTF0",1728151862826,3.25,2402.9,2402.7,4.67597794]
["bitfinex-derivatives","ETHF0:USTF0",1728151863030,3.25,2402.9,2402.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728151863536,3.5413,2402.9,2402.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728151863738,3.25,2402.9,2402.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728151863930,3.5413,2402.9,2402.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728151864127,3.5413,2402.9,2402.7,4.38466794]
["bitfinex-derivatives","ETHF0:USTF0",1728151864128,0.29131,2402.8,2402.7,4.38466794]
["bitfinex-derivatives","ETHF0:USTF0",1728151864434,3.25,2402.9,2402.7,4.38466794]
["bitfinex-derivatives","ETHF0:USTF0",1728151864435,3.2078,2403.2,2402.7,4.67597794]
["bitfinex-derivatives","ETHF0:USTF0",1728151864727,3.25,2403.0,2402.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728151864936,0.2913,2402.9,2402.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728151865738,3.54129,2403.0,2402.8,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1728151866249,4.342,2403.4,2403.0,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1728151866429,0.29127,2403.2,2402.9,4.83842755]
["bitfinex-derivatives","ETHF0:USTF0",1728151866736,0.29127,2403.2,2403.0,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1728151866737,0.29126,2403.2,2403.0,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1728151867037,0.29126,2403.2,2402.9,5.92301616]
["bitfinex-derivatives","ETHF0:USTF0",1728151867228,0.29128,2403.1,2402.9,4.54714755]
["bitfinex-derivatives","ETHF0:USTF0",1728151867533,0.29127,2403.1,2402.9,4.83843755]
["bitfinex-derivatives","ETHF0:USTF0",1728151868130,0.29127,2403.2,2403.0,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1728151868835,6.4578,2403.3,2402.9,4.83843755]
["bitfinex-derivatives","ETHF0:USTF0",1728151868836,0.29128,2403.1,2402.9,4.83843755]
["bitfinex-derivatives","ETHF0:USTF0",1728151869531,6.4578,2403.3,2403.0,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1728151869731,0.29126,2403.2,2403.0,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1728151872337,0.29127,2403.2,2403.0,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1728151873640,0.29125,2403.3,2403.1,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1728151873828,0.29125,2403.3,2403.1,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1728151875343,0.995,2403.4,2403.1,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1728151875344,0.29124,2403.4,2403.2,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1728151875546,0.29124,2403.4,2403.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1728151875840,0.29123,2403.4,2403.3,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1728151876046,0.29123,2403.5,2403.3,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1728151876242,0.29123,2403.4,2403.3,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1728151876543,0.29123,2403.5,2403.3,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1728151876939,0.29122,2403.5,2403.3,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1728151877343,3.3048,2403.9,2403.4,4.78792547]
["bitfinex-derivatives","ETHF0:USTF0",1728151877543,0.833,2404.3,2404.0,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1728151877544,0.38815,2404.2,2404.0,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1728151877740,0.29115,2404.2,2404.0,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1728151877938,0.29114,2404.2,2404.0,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1728151878444,0.29115,2404.2,2404.0,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1728151878640,3.25,2404.3,2403.8,1.51027861]
["bitfinex-derivatives","ETHF0:USTF0",1728151878641,0.29115,2404.1,2403.9,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1728151879044,0.29115,2404.1,2403.9,4.84839415]
["bitfinex-derivatives","ETHF0:USTF0",1728151880240,0.29115,2404.1,2404.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728151880442,0.29115,2404.2,2404.0,0.69586]
["bitfinex-derivatives","ETHF0:USTF0",1728151880644,0.29115,2404.2,2404.0,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1728151881048,3.54113,2404.3,2404.1,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1728151882148,3.54113,2404.3,2404.0,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1728151882739,3.25,2404.3,2404.0,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1728151883247,3.54113,2404.3,2404.0,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1728151883445,3.54113,2404.3,2404.1,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1728151883858,0.29117,2403.9,2403.8,1.08457861]
["bitfinex-derivatives","ETHF0:USTF0",1728151884043,0.29121,2403.6,2403.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728151884249,0.29126,2403.2,2403.1,1.60907861]
["bitfinex-derivatives","ETHF0:USTF0",1728151884543,3.97811,2403.4,2403.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728151884946,0.29127,2403.2,2403.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728151885150,4.49403,2403.5,2403.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728151885347,4.49403,2403.5,2403.2,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1728151885644,3.2078,2403.5,2403.3,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1728151885849,3.2078,2403.5,2403.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728151886048,3.2078,2403.5,2403.4,0.69973]
["bitfinex-derivatives","ETHF0:USTF0",1728151886247,3.2078,2403.5,2403.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728151886851,3.49902,2403.5,2403.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728151887055,7.3686,2403.5,2403.1,5.89164049]
["bitfinex-derivatives","ETHF0:USTF0",1728151887349,3.49906,2403.2,2403.0,1.49457861]
["bitfinex-derivatives","ETHF0:USTF0",1728151887542,0.29127,2403.1,2403.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728151888252,3.49906,2403.2,2403.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728151890749,3.49906,2403.2,2402.9,1.08457861]
["bitfinex-derivatives","ETHF0:USTF0",1728151890750,0.29128,2403.0,2402.9,1.08457861]
["bitfinex-derivatives","ETHF0:USTF0",1728151890951,3.25,2403.0,2402.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728151891155,3.25,2403.0,2402.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728151891455,3.2078,2402.9,2402.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728151891652,0.82512,2403.4,2402.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728151891653,4.245,2403.1,2402.8,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1728151892152,3.25,2403.1,2402.7,0.69341]
["bitfinex-derivatives","ETHF0:USTF0",1728151892458,0.29128,2403.0,2402.8,4.65469826]
["bitfinex-derivatives","ETHF0:USTF0",1728151892747,3.25,2403.1,2402.8,4.65469826]
["bitfinex-derivatives","ETHF0:USTF0",1728151892952,3.49907,2403.2,2402.9,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1728151893155,3.2078,2403.2,2402.9,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1728151893349,3.2078,2403.2,2403.0,5.42061307]
["bitfinex-derivatives","ETHF0:USTF0",1728151893550,3.2078,2403.2,2403.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728151895053,3.347,2403.6,2403.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728151895250,0.29124,2403.4,2403.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728151895555,4.309,2403.6,2403.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728151895764,0.29123,2403.5,2403.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728151896056,3.25,2403.6,2403.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728151896352,3.25,2403.6,2403.3,4.63699767]
["bitfinex-derivatives","ETHF0:USTF0",1728151896353,4.309,2403.6,2403.3,4.63699767]
["bitfinex-derivatives","ETHF0:USTF0",1728151896558,0.29122,2403.5,2403.3,4.63699767]
["bitfinex-derivatives","ETHF0:USTF0",1728151896753,3.25,2403.6,2403.3,4.63699767]
["bitfinex-derivatives","ETHF0:USTF0",1728151896948,3.2078,2403.7,2403.3,4.63699767]
["bitfinex-derivatives","ETHF0:USTF0",1728151896949,0.29122,2403.5,2403.3,4.63699767]
["bitfinex-derivatives","ETHF0:USTF0",1728151897958,3.49902,2403.6,2403.3,4.92823767]
["bitfinex-derivatives","ETHF0:USTF0",1728151898254,0.29122,2403.5,2403.3,4.92823767]
["bitfinex-derivatives","ETHF0:USTF0",1728151898451,0.29122,2403.5,2403.3,4.63699767]
["bitfinex-derivatives","ETHF0:USTF0",1728151899453,4.309,2403.7,2403.3,4.63699767]
["bitfinex-derivatives","ETHF0:USTF0",1728151899955,0.29121,2403.6,2403.3,4.92823767]
["bitfinex-derivatives","ETHF0:USTF0",1728151900260,0.29122,2403.5,2403.3,4.63699767]
["bitfinex-derivatives","ETHF0:USTF0",1728151900858,0.29123,2403.4,2403.3,4.63699767]
["bitfinex-derivatives","ETHF0:USTF0",1728151901056,3.25,2403.5,2403.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728151901258,0.29125,2403.3,2403.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728151901765,0.29126,2403.2,2403.1,1.08457861]
["bitfinex-derivatives","ETHF0:USTF0",1728151904367,4.45286,2403.2,2403.1,1.08457861]
["bitfinex-derivatives","ETHF0:USTF0",1728151904559,4.1616,2403.2,2402.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728151904757,0.2913,2402.9,2402.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728151906560,0.29129,2403.0,2402.8,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1728151906755,3.2078,2403.3,2402.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728151906953,4.309,2403.2,2402.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728151907156,0.2913,2402.9,2402.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728151907565,0.29129,2403.0,2402.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728151907865,0.29129,2403.0,2402.8,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1728151908970,0.29128,2403.1,2402.8,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1728151909271,3.25,2403.0,2402.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728151909469,3.25,2403.0,2402.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1728151909964,0.29128,2403.1,2402.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1728151910672,3.54127,2403.2,2402.9,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1728151911273,3.25,2403.2,2402.9,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1728151911771,0.29128,2403.1,2402.9,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1728151911967,0.29128,2403.1,2402.8,1.79697861]
["bitfinex-derivatives","ETHF0:USTF0",1728151913465,0.29128,2403.1,2402.9,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1728151913866,0.29128,2403.1,2403.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728151917272,0.2913,2402.9,2402.8,1.50567861]
["bitfinex-derivatives","ETHF0:USTF0",1728151917666,0.2913,2402.9,2402.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728151922164,5.10417,2403.2,2402.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728151922375,0.29129,2403.0,2402.8,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1728151922678,0.29128,2403.0,2402.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1728151923177,0.29128,2403.1,2402.9,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1728151924375,0.29129,2403.0,2402.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1728151925873,0.29129,2403.0,2402.7,1.88947861]
["bitfinex-derivatives","ETHF0:USTF0",1728151925874,7.7029,2402.9,2402.7,1.08457861]
["bitfinex-derivatives","ETHF0:USTF0",1728151926177,7.7029,2402.9,2402.5,2.18029375]
["bitfinex-derivatives","ETHF0:USTF0",1728151926178,0.29133,2402.6,2402.5,1.08457861]
["bitfinex-derivatives","ETHF0:USTF0",1728151926373,1.126,2402.8,2402.4,1.08457861]
["bitfinex-derivatives","ETHF0:USTF0",1728151926374,0.29134,2402.5,2402.4,1.08457861]
["bitfinex-derivatives","ETHF0:USTF0",1728151926769,0.29134,2402.5,2402.4,2.64328522]
["bitfinex-derivatives","ETHF0:USTF0",1728151926968,0.29134,2402.5,2402.4,1.08457861]
["bitfinex-derivatives","ETHF0:USTF0",1728151927272,0.29134,2402.5,2402.4,2.6439041]
["bitfinex-derivatives","ETHF0:USTF0",1728151927879,0.29132,2402.7,2402.5,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1728151928174,0.29132,2402.7,2402.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728151929276,0.29132,2402.7,2402.6,1.51085814]
["bitfinex-derivatives","ETHF0:USTF0",1728151929476,13.3702,2402.7,2402.4,1.08895814]
["bitfinex-derivatives","ETHF0:USTF0",1728151929678,0.29136,2402.4,2402.3,2.31705814]
["bitfinex-derivatives","ETHF0:USTF0",1728151929979,0.29136,2402.4,2402.1,1.08895814]
["bitfinex-derivatives","ETHF0:USTF0",1728151929980,0.29138,2402.2,2402.1,1.08895814]
["bitfinex-derivatives","ETHF0:USTF0",1728151930384,10.1632,2402.2,2401.8,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728151930674,3.25,2402.3,2401.7,1.08895814]
["bitfinex-derivatives","ETHF0:USTF0",1728151930675,3.54142,2401.9,2401.7,1.08895814]
["bitfinex-derivatives","ETHF0:USTF0",1728151930868,7.5838,2402.0,2401.7,1.08895814]
["bitfinex-derivatives","ETHF0:USTF0",1728151931070,3.2078,2402.0,2401.7,1.08895814]
["bitfinex-derivatives","ETHF0:USTF0",1728151931270,3.2078,2402.0,2401.8,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1728151931271,4.62521,2402.0,2401.8,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1728151931478,3.49921,2402.0,2401.8,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1728151931677,3.4992,2402.0,2401.8,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1728151931881,3.3048,2402.3,2402.1,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1728151932084,0.29135,2402.5,2402.3,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1728151932274,1.126,2402.6,2402.2,5.68077275]
["bitfinex-derivatives","ETHF0:USTF0",1728151932476,0.29135,2402.5,2402.2,5.68077275]
["bitfinex-derivatives","ETHF0:USTF0",1728151932689,0.29135,2402.5,2402.3,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1728151932877,0.29135,2402.5,2402.2,5.38939275]
["bitfinex-derivatives","ETHF0:USTF0",1728151933074,4.376,2402.7,2402.2,5.38939275]
["bitfinex-derivatives","ETHF0:USTF0",1728151933278,4.376,2402.7,2402.2,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1728151933279,0.29137,2402.3,2402.2,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1728151933482,3.54135,2402.5,2402.2,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1728151933880,0.29135,2402.5,2402.3,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1728151934179,0.29135,2402.5,2402.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728151935885,3.25,2402.7,2402.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728151936092,0.29131,2402.8,2402.6,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1728151936276,3.4991,2402.9,2402.7,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1728151936476,0.2913,2402.9,2402.7,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1728151936882,7.5838,2403.2,2402.7,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728151936883,6.4578,2403.2,2402.7,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728151937189,6.4578,2403.2,2402.8,4.82656072]
["bitfinex-derivatives","ETHF0:USTF0",1728151937384,6.4578,2403.2,2402.9,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1728151937385,0.29128,2403.1,2402.9,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1728151937781,0.29128,2403.1,2403.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728151938495,0.29125,2403.3,2403.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728151938791,0.29125,2403.3,2403.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728151938994,0.29125,2403.3,2403.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728151940389,4.03284,2403.6,2403.2,4.87095]
["bitfinex-derivatives","ETHF0:USTF0",1728151940390,0.29123,2403.5,2403.2,4.87095]
["bitfinex-derivatives","ETHF0:USTF0",1728151940685,6.4578,2403.6,2403.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728151940891,6.4578,2403.6,2403.3,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1728151940892,3.2078,2403.6,2403.3,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1728151941094,0.29123,2403.5,2403.3,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1728151941891,0.29123,2403.4,2403.2,5.20975331]
["bitfinex-derivatives","ETHF0:USTF0",1728151942085,3.25,2403.5,2403.2,4.91850331]
["bitfinex-derivatives","ETHF0:USTF0",1728151942291,3.2078,2403.6,2403.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728151942292,3.54125,2403.3,2403.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728151946389,3.93586,2403.6,2403.2,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1728151946390,0.29124,2403.4,2403.2,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1728151947995,0.29124,2403.4,2403.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728151948182,0.29124,2403.4,2403.2,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1728151949690,6.4578,2403.6,2403.3,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1728151949691,0.29123,2403.5,2403.3,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1728151951988,6.4578,2403.6,2403.5,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1728151951989,3.2078,2403.6,2403.5,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1728151952395,3.25,2403.8,2403.5,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1728151952396,3.54119,2403.8,2403.5,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1728151952590,3.54119,2403.8,2403.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1728151952591,0.29119,2403.8,2403.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1728151952801,1.104,2403.9,2403.7,0.68689]
["bitfinex-derivatives","ETHF0:USTF0",1728151952802,0.29118,2403.9,2403.7,0.68689]
["bitfinex-derivatives","ETHF0:USTF0",1728151953394,0.29119,2403.8,2403.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728151953602,3.2078,2404.0,2403.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728151953603,0.29118,2403.9,2403.7,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1728151953794,3.2078,2404.0,2403.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728151953996,0.29119,2403.8,2403.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728151958501,0.29118,2403.9,2403.7,0.68689]
["bitfinex-derivatives","ETHF0:USTF0",1728151958810,0.29117,2404.0,2403.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1728151959102,3.2078,2404.1,2403.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728151959306,0.097,2404.3,2404.1,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1728151959307,0.38813,2404.3,2404.1,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1728151959508,0.29113,2404.3,2404.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1728151959897,0.29119,2403.8,2403.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728151960097,3.25,2403.8,2403.5,1.88755814]
["bitfinex-derivatives","ETHF0:USTF0",1728151960308,0.29121,2403.6,2403.5,1.88755814]
["bitfinex-derivatives","ETHF0:USTF0",1728151963207,13.70201,2403.6,2403.5,1.08895814]
["bitfinex-derivatives","ETHF0:USTF0",1728151964314,13.70201,2403.6,2403.5,8.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728151965210,14.80601,2403.6,2403.5,8.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728151965910,8.80601,2403.6,2403.5,8.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728151966703,14.80601,2403.6,2403.5,8.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728151967008,8.5228,2403.6,2403.2,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728151967211,3.49905,2403.3,2403.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1728151972112,0.29125,2403.3,2403.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1728151973808,0.29123,2403.5,2403.2,4.88055]
["bitfinex-derivatives","ETHF0:USTF0",1728151974016,0.29123,2403.5,2403.2,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1728151975306,6.4578,2403.6,2403.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1728151975502,0.29124,2403.4,2403.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1728151975706,0.29124,2403.4,2403.2,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1728151977612,6.4578,2403.6,2403.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1728151977821,0.29125,2403.3,2403.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1728151979029,6.4578,2403.6,2403.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1728151979522,0.29125,2403.3,2403.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1728151980215,6.4578,2403.6,2403.2,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1728151980522,0.29125,2403.3,2403.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1728151981222,0.29125,2403.3,2403.2,1.9830638]
["bitfinex-derivatives","ETHF0:USTF0",1728151981422,0.29125,2403.3,2403.2,3.6125278]
["bitfinex-derivatives","ETHF0:USTF0",1728151981621,6.4578,2403.6,2403.2,3.9037878]
["bitfinex-derivatives","ETHF0:USTF0",1728151981821,0.29124,2403.4,2403.2,2.349224]
["bitfinex-derivatives","ETHF0:USTF0",1728151982223,0.29124,2403.4,2403.3,1.55583246]
["bitfinex-derivatives","ETHF0:USTF0",1728151982935,6.4578,2403.6,2403.3,1.84707246]
["bitfinex-derivatives","ETHF0:USTF0",1728151982936,0.29123,2403.5,2403.3,1.84707246]
["bitfinex-derivatives","ETHF0:USTF0",1728151983229,0.29123,2403.5,2403.3,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1728151983931,6.4578,2403.6,2403.2,2.057964]
["bitfinex-derivatives","ETHF0:USTF0",1728151984118,3.25,2403.3,2402.9,1.629464]
["bitfinex-derivatives","ETHF0:USTF0",1728151984428,3.25,2403.3,2402.9,7.17389953]
["bitfinex-derivatives","ETHF0:USTF0",1728151984429,0.29128,2403.0,2402.9,7.17389953]
["bitfinex-derivatives","ETHF0:USTF0",1728151984636,0.29128,2403.0,2402.9,7.10065987]
["bitfinex-derivatives","ETHF0:USTF0",1728151984821,0.29128,2403.0,2402.9,11.26225987]
["bitfinex-derivatives","ETHF0:USTF0",1728151985230,7.18593,2403.3,2402.9,12.89172387]
["bitfinex-derivatives","ETHF0:USTF0",1728151985425,0.29128,2403.1,2402.9,7.46518953]
["bitfinex-derivatives","ETHF0:USTF0",1728151985930,0.29128,2403.1,2403.0,1.55614565]
["bitfinex-derivatives","ETHF0:USTF0",1728151986430,0.29126,2403.2,2403.0,1.84742565]
["bitfinex-derivatives","ETHF0:USTF0",1728151986624,0.29126,2403.2,2403.0,1.920744]
["bitfinex-derivatives","ETHF0:USTF0",1728151986828,0.29126,2403.2,2403.0,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1728151987733,0.29128,2403.1,2402.9,3.136254]
["bitfinex-derivatives","ETHF0:USTF0",1728151987926,0.29128,2403.1,2403.0,1.55609659]
["bitfinex-derivatives","ETHF0:USTF0",1728151988126,0.29128,2403.1,2403.0,4.45727348]
["bitfinex-derivatives","ETHF0:USTF0",1728151988321,0.29128,2403.1,2403.0,6.01330545]
["bitfinex-derivatives","ETHF0:USTF0",1728151988830,0.29128,2403.1,2403.0,4.45727348]
["bitfinex-derivatives","ETHF0:USTF0",1728151990931,0.29128,2403.1,2402.9,3.136254]
["bitfinex-derivatives","ETHF0:USTF0",1728151995931,0.29128,2403.1,2402.9,1.50679]
["bitfinex-derivatives","ETHF0:USTF0",1728151997234,0.29128,2403.0,2402.9,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1728151997433,0.29128,2403.0,2402.9,3.06211938]
["bitfinex-derivatives","ETHF0:USTF0",1728151997632,0.29128,2403.1,2402.9,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1728151999936,0.29128,2403.0,2402.9,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1728152003038,0.29128,2403.1,2402.9,4.69197775]
["bitfinex-derivatives","ETHF0:USTF0",1728152003235,0.29128,2403.1,2402.9,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1728152003538,0.29128,2403.1,2402.9,3.136264]
["bitfinex-derivatives","ETHF0:USTF0",1728152003741,0.29128,2403.0,2402.9,2.844964]
["bitfinex-derivatives","ETHF0:USTF0",1728152003938,0.29128,2403.0,2402.9,4.40084323]
["bitfinex-derivatives","ETHF0:USTF0",1728152006648,0.29128,2403.0,2402.9,3.18534323]
["bitfinex-derivatives","ETHF0:USTF0",1728152006649,4.45288,2403.0,2402.9,3.18534323]
["bitfinex-derivatives","ETHF0:USTF0",1728152006941,0.29132,2402.7,2402.6,1.629464]
["bitfinex-derivatives","ETHF0:USTF0",1728152007139,0.29132,2402.7,2402.6,1.557253]
["bitfinex-derivatives","ETHF0:USTF0",1728152007344,4.45372,2402.7,2402.6,1.557253]
["bitfinex-derivatives","ETHF0:USTF0",1728152007544,3.97825,2402.9,2402.5,2.051364]
["bitfinex-derivatives","ETHF0:USTF0",1728152007739,0.29133,2402.6,2402.5,2.051364]
["bitfinex-derivatives","ETHF0:USTF0",1728152007942,0.29133,2402.6,2402.5,3.60849342]
["bitfinex-derivatives","ETHF0:USTF0",1728152008750,0.29133,2402.6,2402.5,1.97902942]
["bitfinex-derivatives","ETHF0:USTF0",1728152008751,3.54133,2402.6,2402.5,1.97902942]
["bitfinex-derivatives","ETHF0:USTF0",1728152008943,3.54133,2402.6,2402.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728152012342,0.29134,2402.5,2402.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728152014246,3.2078,2402.7,2402.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728152014547,4.407,2403.1,2402.8,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1728152014745,4.60128,2403.1,2402.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728152015040,4.60128,2403.1,2402.9,1.49129]
["bitfinex-derivatives","ETHF0:USTF0",1728152015041,3.54128,2403.1,2402.9,1.49129]
["bitfinex-derivatives","ETHF0:USTF0",1728152015845,0.29128,2403.0,2402.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728152017151,3.54128,2403.1,2402.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728152017647,0.29128,2403.0,2402.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728152018346,3.54127,2403.1,2402.9,1.49129]
["bitfinex-derivatives","ETHF0:USTF0",1728152018548,3.54127,2403.1,2402.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728152019450,0.29131,2402.8,2402.7,1.629464]
["bitfinex-derivatives","ETHF0:USTF0",1728152019746,0.29133,2402.6,2402.4,1.629464]
["bitfinex-derivatives","ETHF0:USTF0",1728152019952,1.35133,2402.6,2402.3,1.920824]
["bitfinex-derivatives","ETHF0:USTF0",1728152020244,1.35133,2402.6,2402.4,1.55501265]
["bitfinex-derivatives","ETHF0:USTF0",1728152020442,1.35133,2402.6,2402.3,1.920824]
["bitfinex-derivatives","ETHF0:USTF0",1728152020642,1.35133,2402.6,2402.4,1.55505238]
["bitfinex-derivatives","ETHF0:USTF0",1728152020841,0.29133,2402.6,2402.3,1.920824]
["bitfinex-derivatives","ETHF0:USTF0",1728152021040,3.25,2402.7,2402.4,1.55507185]
["bitfinex-derivatives","ETHF0:USTF0",1728152021246,0.29134,2402.5,2402.4,6.43203629]
["bitfinex-derivatives","ETHF0:USTF0",1728152021553,0.29134,2402.5,2402.4,1.55517433]
["bitfinex-derivatives","ETHF0:USTF0",1728152021753,0.29134,2402.5,2402.3,1.629464]
["bitfinex-derivatives","ETHF0:USTF0",1728152022546,0.29134,2402.6,2402.3,1.920834]
["bitfinex-derivatives","ETHF0:USTF0",1728152023056,0.29134,2402.6,2402.4,1.55522867]
["bitfinex-derivatives","ETHF0:USTF0",1728152023254,0.29134,2402.6,2402.3,1.920834]
["bitfinex-derivatives","ETHF0:USTF0",1728152023447,0.29134,2402.6,2402.4,1.55541786]
["bitfinex-derivatives","ETHF0:USTF0",1728152023649,0.29134,2402.6,2402.3,1.920834]
["bitfinex-derivatives","ETHF0:USTF0",1728152023949,0.29134,2402.5,2402.4,1.55538394]
["bitfinex-derivatives","ETHF0:USTF0",1728152024454,0.29134,2402.5,2402.4,3.18484794]
["bitfinex-derivatives","ETHF0:USTF0",1728152024951,0.29134,2402.5,2402.4,1.55538394]
["bitfinex-derivatives","ETHF0:USTF0",1728152025152,0.29134,2402.5,2402.4,3.18484794]
["bitfinex-derivatives","ETHF0:USTF0",1728152025851,0.29134,2402.5,2402.4,1.55538394]
["bitfinex-derivatives","ETHF0:USTF0",1728152026556,0.29134,2402.5,2402.4,3.18484794]
["bitfinex-derivatives","ETHF0:USTF0",1728152026947,0.29134,2402.5,2402.4,3.18517081]
["bitfinex-derivatives","ETHF0:USTF0",1728152029261,0.29134,2402.5,2402.4,1.55570681]
["bitfinex-derivatives","ETHF0:USTF0",1728152032459,0.29134,2402.5,2402.4,3.18517081]
["bitfinex-derivatives","ETHF0:USTF0",1728152032661,0.29134,2402.5,2402.4,1.55570681]
["bitfinex-derivatives","ETHF0:USTF0",1728152033154,0.29134,2402.5,2402.4,1.94980681]
["bitfinex-derivatives","ETHF0:USTF0",1728152033659,0.29134,2402.5,2402.4,3.57927081]
["bitfinex-derivatives","ETHF0:USTF0",1728152034362,0.29134,2402.5,2402.4,1.94980681]
["bitfinex-derivatives","ETHF0:USTF0",1728152034661,0.29134,2402.5,2402.4,3.57927081]
["bitfinex-derivatives","ETHF0:USTF0",1728152035057,0.29134,2402.5,2402.4,1.94980681]
["bitfinex-derivatives","ETHF0:USTF0",1728152035366,0.29134,2402.5,2402.4,3.57927081]
["bitfinex-derivatives","ETHF0:USTF0",1728152037653,1.79134,2402.5,2402.4,3.57927081]
["bitfinex-derivatives","ETHF0:USTF0",1728152040963,1.79134,2402.5,2402.4,1.94980681]
["bitfinex-derivatives","ETHF0:USTF0",1728152041160,1.79134,2402.5,2402.4,3.57927081]
["bitfinex-derivatives","ETHF0:USTF0",1728152042965,1.5,2402.5,2402.4,3.57927081]
["bitfinex-derivatives","ETHF0:USTF0",1728152043156,1.79134,2402.5,2402.4,3.57927081]
["bitfinex-derivatives","ETHF0:USTF0",1728152043667,1.5,2402.5,2402.4,3.57927081]
["bitfinex-derivatives","ETHF0:USTF0",1728152044469,1.5,2402.5,2402.4,3.87063081]
["bitfinex-derivatives","ETHF0:USTF0",1728152044867,1.5,2402.5,2402.4,2.314924]
["bitfinex-derivatives","ETHF0:USTF0",1728152045070,1.5,2402.5,2402.4,3.87137085]
["bitfinex-derivatives","ETHF0:USTF0",1728152046072,1.5,2402.5,2402.4,2.24190685]
["bitfinex-derivatives","ETHF0:USTF0",1728152047164,1.79134,2402.6,2402.4,2.24190685]
["bitfinex-derivatives","ETHF0:USTF0",1728152047366,4.96318,2403.1,2402.5,10.96180903]
["bitfinex-derivatives","ETHF0:USTF0",1728152047367,7.4428,2403.1,2402.5,10.96180903]
["bitfinex-derivatives","ETHF0:USTF0",1728152047563,7.4428,2403.1,2402.8,1.92700434]
["bitfinex-derivatives","ETHF0:USTF0",1728152047564,4.99908,2403.1,2402.8,1.92700434]
["bitfinex-derivatives","ETHF0:USTF0",1728152047869,4.99908,2403.1,2402.9,2.75447062]
["bitfinex-derivatives","ETHF0:USTF0",1728152048060,4.99908,2403.1,2402.9,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728152048258,4.99908,2403.1,2402.9,2.83350434]
["bitfinex-derivatives","ETHF0:USTF0",1728152049667,4.7078,2403.1,2402.9,2.83350434]
["bitfinex-derivatives","ETHF0:USTF0",1728152049869,4.7078,2403.1,2402.9,3.12479434]
["bitfinex-derivatives","ETHF0:USTF0",1728152050865,4.99907,2403.1,2402.9,3.12479434]
["bitfinex-derivatives","ETHF0:USTF0",1728152051569,4.99907,2403.1,2402.9,2.83350434]
["bitfinex-derivatives","ETHF0:USTF0",1728152051770,0.29128,2403.0,2402.9,2.83350434]
["bitfinex-derivatives","ETHF0:USTF0",1728152052069,0.29128,2403.0,2402.9,2.75461495]
["bitfinex-derivatives","ETHF0:USTF0",1728152052571,0.29128,2403.0,2402.9,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728152054871,1.79128,2403.0,2402.9,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728152055066,4.1616,2402.9,2402.8,1.63490434]
["bitfinex-derivatives","ETHF0:USTF0",1728152055370,0.29134,2402.5,2402.3,2.28461867]
["bitfinex-derivatives","ETHF0:USTF0",1728152055672,1.79134,2402.5,2402.4,1.55698171]
["bitfinex-derivatives","ETHF0:USTF0",1728152059378,1.79134,2402.5,2402.4,1.55707353]
["bitfinex-derivatives","ETHF0:USTF0",1728152060374,0.29137,2402.3,2402.2,2.17261867]
["bitfinex-derivatives","ETHF0:USTF0",1728152060573,1.79137,2402.3,2402.2,1.5571012]
["bitfinex-derivatives","ETHF0:USTF0",1728152061471,1.79137,2402.3,2402.2,3.72971987]
["bitfinex-derivatives","ETHF0:USTF0",1728152062676,1.5,2402.3,2402.2,4.02109987]
["bitfinex-derivatives","ETHF0:USTF0",1728152063184,1.5,2402.3,2402.2,7.1352971]
["bitfinex-derivatives","ETHF0:USTF0",1728152064174,1.5,2402.3,2402.2,7.13547751]
["bitfinex-derivatives","ETHF0:USTF0",1728152064578,1.5,2402.3,2402.2,7.62981043]
["bitfinex-derivatives","ETHF0:USTF0",1728152064874,1.5,2402.3,2402.2,7.13547751]
["bitfinex-derivatives","ETHF0:USTF0",1728152065269,1.5,2402.3,2402.2,7.62985024]
["bitfinex-derivatives","ETHF0:USTF0",1728152065674,1.5,2402.3,2402.2,5.45723157]
["bitfinex-derivatives","ETHF0:USTF0",1728152066879,1.5,2402.3,2402.2,5.95159563]
["bitfinex-derivatives","ETHF0:USTF0",1728152067180,1.5,2402.3,2402.2,5.4572229]
["bitfinex-derivatives","ETHF0:USTF0",1728152067778,1.5,2402.4,2402.3,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1728152067983,1.5,2402.4,2402.3,7.14461672]
["bitfinex-derivatives","ETHF0:USTF0",1728152069075,1.5,2402.4,2402.3,7.14497122]
["bitfinex-derivatives","ETHF0:USTF0",1728152070085,1.5,2402.4,2402.3,4.03041566]
["bitfinex-derivatives","ETHF0:USTF0",1728152072293,1.5,2402.4,2402.3,7.1449374]
["bitfinex-derivatives","ETHF0:USTF0",1728152072484,1.5,2402.4,2402.3,4.03041566]
["bitfinex-derivatives","ETHF0:USTF0",1728152073885,1.5,2402.4,2402.3,4.03038265]
["bitfinex-derivatives","ETHF0:USTF0",1728152074686,0.87535872,2402.4,2402.3,4.03038265]
["bitfinex-derivatives","ETHF0:USTF0",1728152075590,1.16671872,2402.4,2402.3,1.55724477]
["bitfinex-derivatives","ETHF0:USTF0",1728152076093,1.16671872,2402.4,2402.3,1.98074477]
["bitfinex-derivatives","ETHF0:USTF0",1728152076782,1.16671872,2402.4,2402.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728152077086,1.16671872,2402.4,2402.3,1.97809425]
["bitfinex-derivatives","ETHF0:USTF0",1728152077589,0.87535872,2402.4,2402.3,2.26946425]
["bitfinex-derivatives","ETHF0:USTF0",1728152079384,0.87535872,2402.4,2402.3,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1728152083694,3.2078,2402.8,2402.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728152083894,3.2078,2402.8,2402.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728152083895,1.5,2402.5,2402.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728152084094,1.79134,2402.5,2402.4,1.94559653]
["bitfinex-derivatives","ETHF0:USTF0",1728152084285,1.79134,2402.5,2402.4,2.23695653]
["bitfinex-derivatives","ETHF0:USTF0",1728152086205,1.79134,2402.5,2402.4,1.94559653]
["bitfinex-derivatives","ETHF0:USTF0",1728152089197,1.79134,2402.5,2402.4,3.03621816]
["bitfinex-derivatives","ETHF0:USTF0",1728152090495,11.95374,2402.5,2402.4,2.64491816]
["bitfinex-derivatives","ETHF0:USTF0",1728152090704,14.8702,2402.5,2402.1,1.09062163]
["bitfinex-derivatives","ETHF0:USTF0",1728152090994,0.29139,2402.1,2402.0,1.09062163]
["bitfinex-derivatives","ETHF0:USTF0",1728152091198,2.80739,2402.1,2402.0,1.09062163]
["bitfinex-derivatives","ETHF0:USTF0",1728152091396,6.97059,2402.1,2402.0,1.09062163]
["bitfinex-derivatives","ETHF0:USTF0",1728152092296,0.2914,2402.0,2401.7,1.09062163]
["bitfinex-derivatives","ETHF0:USTF0",1728152092601,2.516,2401.9,2401.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1728152092898,2.516,2401.9,2401.7,1.91902163]
["bitfinex-derivatives","ETHF0:USTF0",1728152093301,2.80742,2401.9,2401.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1728152096803,0.29143,2401.8,2401.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1728152097297,2.80742,2401.9,2401.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1728152097697,1.79142,2401.9,2401.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1728152098003,0.29143,2401.8,2401.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1728152100398,2.516,2401.9,2401.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1728152100592,2.80742,2401.9,2401.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1728152101196,2.516,2401.9,2401.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1728152101402,0.29143,2401.8,2401.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1728152104710,4.7078,2401.9,2401.7,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1728152105409,4.99922,2401.9,2401.7,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1728152105610,1.5,2401.8,2401.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1728152105909,1.79143,2401.8,2401.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1728152106913,0.29143,2401.8,2401.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1728152107108,1.79143,2401.8,2401.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1728152107410,1.79143,2401.8,2401.7,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1728152107609,1.79143,2401.8,2401.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1728152107908,1.79143,2401.8,2401.7,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1728152109201,1.5,2401.8,2401.7,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1728152109812,1.79143,2401.8,2401.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1728152110807,1.5,2401.8,2401.7,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1728152111012,1.79143,2401.8,2401.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1728152111906,1.79143,2401.8,2401.7,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1728152112102,1.79143,2401.8,2401.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1728152112309,1.79143,2401.8,2401.7,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1728152112310,1.5,2401.8,2401.7,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1728152114013,1.016,2402.0,2401.9,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1728152114203,1.016,2402.0,2401.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1728152114204,2.516,2402.0,2401.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1728152114408,2.80741,2402.0,2401.8,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1728152114819,1.79141,2402.0,2401.9,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1728152118020,1.5,2402.0,2401.9,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1728152118516,1.7914,2402.0,2401.9,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1728152118713,1.5,2402.0,2401.9,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1728152120111,1.5,2402.1,2401.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728152120308,1.5,2402.1,2402.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1728152120918,3.49915,2402.5,2402.4,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1728152121116,4.99915,2402.5,2402.4,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1728152121511,0.29136,2402.4,2402.3,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1728152123121,4.99915,2402.5,2402.3,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1728152123323,4.7078,2402.5,2402.3,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1728152124724,4.99914,2402.5,2402.3,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1728152125218,4.7078,2402.5,2402.3,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1728152127223,4.7078,2402.5,2402.3,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1728152128519,4.7078,2402.5,2402.2,1.50092163]
["bitfinex-derivatives","ETHF0:USTF0",1728152128520,4.99915,2402.5,2402.2,1.50092163]
["bitfinex-derivatives","ETHF0:USTF0",1728152128724,1.5,2402.3,2402.2,1.79230163]
["bitfinex-derivatives","ETHF0:USTF0",1728152131426,5.6624,2402.3,2402.1,2.72362149]
["bitfinex-derivatives","ETHF0:USTF0",1728152131723,0.2914,2402.0,2401.9,1.09062163]
["bitfinex-derivatives","ETHF0:USTF0",1728152131924,0.2914,2402.0,2401.9,1.38204163]
["bitfinex-derivatives","ETHF0:USTF0",1728152131925,1.7914,2402.0,2401.9,1.38204163]
["bitfinex-derivatives","ETHF0:USTF0",1728152133520,1.7914,2402.0,2401.9,1.09062163]
["bitfinex-derivatives","ETHF0:USTF0",1728152134021,1.5,2402.0,2401.9,1.09062163]
["bitfinex-derivatives","ETHF0:USTF0",1728152134227,1.5,2402.0,2401.9,2.93492418]
["bitfinex-derivatives","ETHF0:USTF0",1728152134628,1.5,2402.0,2401.9,2.64350418]
["bitfinex-derivatives","ETHF0:USTF0",1728152134938,1.7914,2402.0,2401.9,2.64350418]
["bitfinex-derivatives","ETHF0:USTF0",1728152135726,1.7914,2402.0,2401.9,2.64629408]
["bitfinex-derivatives","ETHF0:USTF0",1728152135925,1.7914,2402.0,2401.9,2.64629283]
["bitfinex-derivatives","ETHF0:USTF0",1728152137228,1.7914,2402.0,2401.9,1.09062163]
["bitfinex-derivatives","ETHF0:USTF0",1728152137534,1.7914,2402.0,2401.8,2.61465163]
["bitfinex-derivatives","ETHF0:USTF0",1728152137535,0.29142,2401.9,2401.8,2.61465163]
["bitfinex-derivatives","ETHF0:USTF0",1728152137830,0.29142,2401.9,2401.8,4.17055002]
["bitfinex-derivatives","ETHF0:USTF0",1728152138030,1.5,2401.9,2401.8,4.17055002]
["bitfinex-derivatives","ETHF0:USTF0",1728152139235,1.79142,2401.9,2401.8,4.17058744]
["bitfinex-derivatives","ETHF0:USTF0",1728152140230,1.79142,2401.9,2401.8,2.64655744]
["bitfinex-derivatives","ETHF0:USTF0",1728152140534,1.79142,2401.9,2401.8,1.09062163]
["bitfinex-derivatives","ETHF0:USTF0",1728152140729,1.79142,2401.9,2401.8,1.38205163]
["bitfinex-derivatives","ETHF0:USTF0",1728152140931,1.79142,2401.9,2401.8,1.09062163]
["bitfinex-derivatives","ETHF0:USTF0",1728152141331,1.79142,2401.9,2401.8,1.38205163]
["bitfinex-derivatives","ETHF0:USTF0",1728152141634,1.79142,2401.9,2401.8,1.78995163]
["bitfinex-derivatives","ETHF0:USTF0",1728152141836,1.5,2401.9,2401.8,1.78995163]
["bitfinex-derivatives","ETHF0:USTF0",1728152142027,1.5,2401.9,2401.8,3.34596479]
["bitfinex-derivatives","ETHF0:USTF0",1728152143130,1.79142,2401.9,2401.8,3.34596479]
["bitfinex-derivatives","ETHF0:USTF0",1728152143327,1.79142,2401.9,2401.8,3.34599424]
["bitfinex-derivatives","ETHF0:USTF0",1728152143529,1.79142,2401.9,2401.8,2.25537261]
["bitfinex-derivatives","ETHF0:USTF0",1728152143728,1.5,2401.9,2401.8,3.88837247]
["bitfinex-derivatives","ETHF0:USTF0",1728152144030,0.999,2402.1,2402.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1728152144031,1.7914,2402.1,2402.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1728152144432,0.2914,2402.0,2401.9,2.21446834]
["bitfinex-derivatives","ETHF0:USTF0",1728152145237,1.7914,2402.1,2401.9,2.21446834]
["bitfinex-derivatives","ETHF0:USTF0",1728152145637,0.2914,2402.0,2401.9,2.21446834]
["bitfinex-derivatives","ETHF0:USTF0",1728152146037,1.7914,2402.1,2401.9,2.21446834]
["bitfinex-derivatives","ETHF0:USTF0",1728152147541,1.7914,2402.1,2402.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1728152148044,1.7914,2402.1,2401.9,2.21446834]
["bitfinex-derivatives","ETHF0:USTF0",1728152148245,1.7914,2402.1,2402.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1728152148437,1.7914,2402.1,2401.9,2.21446834]
["bitfinex-derivatives","ETHF0:USTF0",1728152150248,1.7914,2402.1,2402.0,1.09015834]
["bitfinex-derivatives","ETHF0:USTF0",1728152156347,0.29138,2402.3,2402.0,2.64695995]
["bitfinex-derivatives","ETHF0:USTF0",1728152156553,0.29138,2402.3,2402.1,1.38154834]
["bitfinex-derivatives","ETHF0:USTF0",1728152156554,1.79138,2402.3,2402.1,1.38154834]
["bitfinex-derivatives","ETHF0:USTF0",1728152156751,1.79138,2402.3,2402.2,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1728152157249,1.79138,2402.3,2402.1,1.80294834]
["bitfinex-derivatives","ETHF0:USTF0",1728152157450,1.79138,2402.3,2402.2,1.09015834]
["bitfinex-derivatives","ETHF0:USTF0",1728152158046,1.79138,2402.3,2402.1,1.80294834]
["bitfinex-derivatives","ETHF0:USTF0",1728152158251,0.29138,2402.2,2402.1,1.80294834]
["bitfinex-derivatives","ETHF0:USTF0",1728152158454,0.29138,2402.2,2402.1,3.35987317]
["bitfinex-derivatives","ETHF0:USTF0",1728152158653,0.29138,2402.2,2402.1,2.26971483]
["bitfinex-derivatives","ETHF0:USTF0",1728152158853,0.29138,2402.2,2402.1,3.36044089]
["bitfinex-derivatives","ETHF0:USTF0",1728152159250,1.79138,2402.3,2402.1,3.36044089]
["bitfinex-derivatives","ETHF0:USTF0",1728152159446,1.79138,2402.3,2402.2,1.38210606]
["bitfinex-derivatives","ETHF0:USTF0",1728152159746,1.5,2402.3,2402.2,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1728152159953,1.79137,2402.3,2402.2,1.38210606]
["bitfinex-derivatives","ETHF0:USTF0",1728152160254,1.5,2402.3,2402.2,1.38210606]
["bitfinex-derivatives","ETHF0:USTF0",1728152160552,1.79137,2402.3,2402.2,1.38210606]
["bitfinex-derivatives","ETHF0:USTF0",1728152160948,1.5,2402.3,2402.2,1.38210606]
["bitfinex-derivatives","ETHF0:USTF0",1728152161145,1.5,2402.3,2402.2,3.48138301]
["bitfinex-derivatives","ETHF0:USTF0",1728152161750,1.5,2402.3,2402.2,1.84838315]
["bitfinex-derivatives","ETHF0:USTF0",1728152162058,1.79137,2402.3,2402.2,3.48443707]
["bitfinex-derivatives","ETHF0:USTF0",1728152162371,1.79137,2402.3,2402.2,3.19305707]
["bitfinex-derivatives","ETHF0:USTF0",1728152162552,1.79137,2402.3,2402.2,3.48443707]
["bitfinex-derivatives","ETHF0:USTF0",1728152162749,11.95377,2402.3,2402.2,1.06947707]
["bitfinex-derivatives","ETHF0:USTF0",1728152163055,11.95377,2402.3,2402.0,2.18129826]
["bitfinex-derivatives","ETHF0:USTF0",1728152163056,0.29142,2401.9,2401.8,1.09079326]
["bitfinex-derivatives","ETHF0:USTF0",1728152163249,2.77741,2402.0,2401.8,1.38222326]
["bitfinex-derivatives","ETHF0:USTF0",1728152163558,2.77741,2402.0,2401.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728152163754,1.79141,2402.0,2401.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728152165267,1.5,2402.0,2401.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728152165453,1.7914,2402.0,2401.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728152167356,1.5,2402.0,2401.9,1.49109326]
["bitfinex-derivatives","ETHF0:USTF0",1728152167663,1.7914,2402.0,2401.9,1.49109326]
["bitfinex-derivatives","ETHF0:USTF0",1728152173662,5.6632,2402.0,2401.8,1.09079326]
["bitfinex-derivatives","ETHF0:USTF0",1728152173865,1.79142,2401.9,2401.8,1.09079326]
["bitfinex-derivatives","ETHF0:USTF0",1728152175363,1.5,2401.9,2401.8,1.09157226]
["bitfinex-derivatives","ETHF0:USTF0",1728152175559,0.29144,2401.8,2401.6,2.86773826]
["bitfinex-derivatives","ETHF0:USTF0",1728152176663,0.29144,2401.8,2401.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728152176866,0.29144,2401.8,2401.7,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1728152179060,0.29143,2401.8,2401.7,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1728152180274,1.5,2401.9,2401.7,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1728152180473,0.29143,2401.8,2401.7,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1728152180671,0.29143,2401.8,2401.7,3.30213826]
["bitfinex-derivatives","ETHF0:USTF0",1728152182082,1.79143,2401.9,2401.7,3.30213826]
["bitfinex-derivatives","ETHF0:USTF0",1728152182381,1.79143,2401.9,2401.7,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1728152182883,1.79143,2401.9,2401.8,1.54939486]
["bitfinex-derivatives","ETHF0:USTF0",1728152184775,1.79142,2401.9,2401.8,1.54934749]
["bitfinex-derivatives","ETHF0:USTF0",1728152188995,1.5,2401.9,2401.8,1.54934749]
["bitfinex-derivatives","ETHF0:USTF0",1728152189195,1.5,2401.9,2401.8,1.84077749]
["bitfinex-derivatives","ETHF0:USTF0",1728152189396,1.79142,2401.9,2401.8,1.54922505]
["bitfinex-derivatives","ETHF0:USTF0",1728152194392,1.79142,2401.9,2401.8,1.54919765]
["bitfinex-derivatives","ETHF0:USTF0",1728152204001,1.79142,2401.9,2401.7,3.01069826]
["bitfinex-derivatives","ETHF0:USTF0",1728152204002,0.29143,2401.8,2401.7,3.01069826]
["bitfinex-derivatives","ETHF0:USTF0",1728152204596,0.29143,2401.8,2401.7,7.65932666]
["bitfinex-derivatives","ETHF0:USTF0",1728152205300,0.29143,2401.8,2401.7,3.01069826]
["bitfinex-derivatives","ETHF0:USTF0",1728152206004,0.29143,2401.8,2401.7,3.50547713]
["bitfinex-derivatives","ETHF0:USTF0",1728152206198,0.29143,2401.8,2401.7,3.50547708]
["bitfinex-derivatives","ETHF0:USTF0",1728152206405,0.29143,2401.8,2401.7,8.1545517]
["bitfinex-derivatives","ETHF0:USTF0",1728152206599,0.29143,2401.8,2401.7,3.50547708]
["bitfinex-derivatives","ETHF0:USTF0",1728152206799,0.29143,2401.8,2401.7,3.01069826]
["bitfinex-derivatives","ETHF0:USTF0",1728152206999,0.29143,2401.8,2401.7,8.15456127]
["bitfinex-derivatives","ETHF0:USTF0",1728152208203,0.29143,2401.8,2401.7,8.64948115]
["bitfinex-derivatives","ETHF0:USTF0",1728152208404,0.29143,2401.8,2401.7,8.70001973]
["bitfinex-derivatives","ETHF0:USTF0",1728152208903,0.29143,2401.8,2401.7,8.15917693]
["bitfinex-derivatives","ETHF0:USTF0",1728152209309,0.29143,2401.8,2401.7,4.15527236]
["bitfinex-derivatives","ETHF0:USTF0",1728152209502,10.45543,2401.8,2401.7,2.64259311]
["bitfinex-derivatives","ETHF0:USTF0",1728152209702,10.45543,2401.8,2401.6,1.09290077]
["bitfinex-derivatives","ETHF0:USTF0",1728152209703,0.29144,2401.7,2401.6,1.09290077]
["bitfinex-derivatives","ETHF0:USTF0",1728152209901,0.29144,2401.7,2401.5,1.09290077]
["bitfinex-derivatives","ETHF0:USTF0",1728152209902,0.29145,2401.6,2401.5,1.09290077]
["bitfinex-derivatives","ETHF0:USTF0",1728152210100,0.29145,2401.6,2401.5,2.64397921]
["bitfinex-derivatives","ETHF0:USTF0",1728152210101,1.79145,2401.6,2401.5,2.64397921]
["bitfinex-derivatives","ETHF0:USTF0",1728152210307,5.95545,2401.6,2401.5,1.55100168]
["bitfinex-derivatives","ETHF0:USTF0",1728152210501,5.95545,2401.6,2401.5,1.09247607]
["bitfinex-derivatives","ETHF0:USTF0",1728152210704,6.89745,2401.6,2401.5,1.09247607]
["bitfinex-derivatives","ETHF0:USTF0",1728152211004,1.5,2401.7,2401.6,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1728152211205,1.5,2401.7,2401.6,1.79864652]
["bitfinex-derivatives","ETHF0:USTF0",1728152212201,1.79144,2401.7,2401.6,1.79864652]
["bitfinex-derivatives","ETHF0:USTF0",1728152212406,1.79144,2401.7,2401.6,1.50719652]
["bitfinex-derivatives","ETHF0:USTF0",1728152217010,1.79144,2401.7,2401.6,1.79864652]
["bitfinex-derivatives","ETHF0:USTF0",1728152217206,1.79144,2401.7,2401.6,1.50719652]
["bitfinex-derivatives","ETHF0:USTF0",1728152218921,1.79144,2401.7,2401.6,3.05638157]
["bitfinex-derivatives","ETHF0:USTF0",1728152220013,1.79144,2401.7,2401.6,3.05560906]
["bitfinex-derivatives","ETHF0:USTF0",1728152220824,1.79144,2401.7,2401.6,3.05554438]
["bitfinex-derivatives","ETHF0:USTF0",1728152222121,1.79144,2401.7,2401.6,2.25537037]
["bitfinex-derivatives","ETHF0:USTF0",1728152222320,1.79144,2401.7,2401.6,1.96392037]
["bitfinex-derivatives","ETHF0:USTF0",1728152222522,1.79144,2401.7,2401.6,3.05547733]
["bitfinex-derivatives","ETHF0:USTF0",1728152222930,1.79144,2401.7,2401.6,3.60124604]
["bitfinex-derivatives","ETHF0:USTF0",1728152223610,1.79144,2401.7,2401.6,1.96392037]
["bitfinex-derivatives","ETHF0:USTF0",1728152223814,0.72851,2402.1,2401.6,3.60124604]
["bitfinex-derivatives","ETHF0:USTF0",1728152224011,0.29142,2401.9,2401.8,1.0915053]
["bitfinex-derivatives","ETHF0:USTF0",1728152224214,0.29142,2401.9,2401.8,1.4889053]
["bitfinex-derivatives","ETHF0:USTF0",1728152224418,0.29142,2401.9,2401.8,3.44757057]
["bitfinex-derivatives","ETHF0:USTF0",1728152224823,0.29142,2401.9,2401.8,3.4475881]
["bitfinex-derivatives","ETHF0:USTF0",1728152226820,0.29142,2401.9,2401.8,1.8986053]
["bitfinex-derivatives","ETHF0:USTF0",1728152227621,0.29142,2401.9,2401.8,3.44761998]
["bitfinex-derivatives","ETHF0:USTF0",1728152228219,0.29142,2401.9,2401.8,1.8986053]
["bitfinex-derivatives","ETHF0:USTF0",1728152230526,0.29142,2401.9,2401.8,3.44762758]
["bitfinex-derivatives","ETHF0:USTF0",1728152230826,0.29142,2401.9,2401.8,1.8986053]
["bitfinex-derivatives","ETHF0:USTF0",1728152231027,0.29142,2401.9,2401.8,3.44765971]
["bitfinex-derivatives","ETHF0:USTF0",1728152231230,0.29142,2401.9,2401.8,3.44765584]
["bitfinex-derivatives","ETHF0:USTF0",1728152231430,0.29142,2401.9,2401.8,1.8986053]
["bitfinex-derivatives","ETHF0:USTF0",1728152231626,0.29142,2401.9,2401.8,3.44766877]
["bitfinex-derivatives","ETHF0:USTF0",1728152232327,1.5,2402.0,2401.8,3.44766877]
["bitfinex-derivatives","ETHF0:USTF0",1728152232523,1.5,2402.0,2401.8,2.1900253]
["bitfinex-derivatives","ETHF0:USTF0",1728152232524,1.79141,2402.0,2401.8,2.1900253]
["bitfinex-derivatives","ETHF0:USTF0",1728152232821,1.79141,2402.0,2401.9,1.0915053]
["bitfinex-derivatives","ETHF0:USTF0",1728152235926,0.29141,2402.0,2401.9,1.0915053]
["bitfinex-derivatives","ETHF0:USTF0",1728152236134,1.5,2402.0,2401.9,2.93189351]
["bitfinex-derivatives","ETHF0:USTF0",1728152236331,1.5,2402.0,2401.9,2.93189369]
["bitfinex-derivatives","ETHF0:USTF0",1728152236629,1.5,2402.0,2401.9,3.47771406]
["bitfinex-derivatives","ETHF0:USTF0",1728152236829,4.44119,2402.2,2402.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1728152236830,3.49919,2402.2,2402.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1728152237133,3.49918,2402.2,2402.1,8.23170519]
["bitfinex-derivatives","ETHF0:USTF0",1728152237335,3.49918,2402.2,2402.1,13.23198423]
["bitfinex-derivatives","ETHF0:USTF0",1728152237534,3.2078,2402.2,2402.1,11.59491713]
["bitfinex-derivatives","ETHF0:USTF0",1728152237830,3.2078,2402.2,2402.1,13.23198423]
["bitfinex-derivatives","ETHF0:USTF0",1728152238228,3.49918,2402.2,2402.1,13.23198423]
["bitfinex-derivatives","ETHF0:USTF0",1728152238534,3.49918,2402.2,2402.1,12.94059423]
["bitfinex-derivatives","ETHF0:USTF0",1728152239135,3.49918,2402.2,2402.1,12.94007242]
["bitfinex-derivatives","ETHF0:USTF0",1728152239524,3.49918,2402.2,2402.1,4.01343149]
["bitfinex-derivatives","ETHF0:USTF0",1728152239719,3.49918,2402.2,2402.1,3.46722677]
["bitfinex-derivatives","ETHF0:USTF0",1728152240426,3.49918,2402.2,2402.1,3.46701678]
["bitfinex-derivatives","ETHF0:USTF0",1728152240630,3.49918,2402.2,2402.1,1.91886238]
["bitfinex-derivatives","ETHF0:USTF0",1728152241830,0.29138,2402.2,2402.1,1.91886238]
["bitfinex-derivatives","ETHF0:USTF0",1728152242626,1.79138,2402.3,2402.1,2.21025238]
["bitfinex-derivatives","ETHF0:USTF0",1728152242931,1.79138,2402.3,2402.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728152245629,1.79136,2402.4,2402.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728152245828,1.5,2402.4,2402.3,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1728152246435,3.49914,2402.6,2402.4,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1728152246635,3.49914,2402.6,2402.5,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728152246834,4.99914,2402.6,2402.5,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728152247229,1.79134,2402.6,2402.5,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728152250237,1.5,2402.6,2402.5,1.09894]
["bitfinex-derivatives","ETHF0:USTF0",1728152250437,1.5,2402.6,2402.5,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728152250630,1.79133,2402.6,2402.5,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728152251434,1.5,2402.6,2402.5,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728152251736,1.79133,2402.6,2402.5,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728152252636,1.5,2402.6,2402.5,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728152253033,1.79133,2402.6,2402.5,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728152253934,1.5,2402.6,2402.5,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728152254642,1.79133,2402.6,2402.5,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728152255542,1.5,2402.6,2402.5,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728152255839,1.79133,2402.6,2402.5,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728152261741,1.79133,2402.6,2402.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728152262446,0.29136,2402.4,2402.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728152262648,1.79136,2402.4,2402.3,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1728152262946,1.5,2402.4,2402.3,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1728152264238,0.29134,2402.6,2402.3,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1728152264440,1.5,2402.6,2402.4,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1728152264638,1.79133,2402.6,2402.4,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1728152266245,1.79133,2402.6,2402.3,2.18542238]
["bitfinex-derivatives","ETHF0:USTF0",1728152266641,1.79133,2402.6,2402.3,1.89406238]
["bitfinex-derivatives","ETHF0:USTF0",1728152266836,1.79133,2402.6,2402.4,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1728152267242,1.79133,2402.6,2402.3,1.89406238]
["bitfinex-derivatives","ETHF0:USTF0",1728152267440,1.79134,2402.6,2402.4,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1728152267639,1.5,2402.6,2402.4,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1728152267941,1.79133,2402.6,2402.4,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1728152268137,1.5,2402.6,2402.5,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1728152268336,3.93606,2402.9,2402.3,1.89406238]
["bitfinex-derivatives","ETHF0:USTF0",1728152268337,1.79131,2402.8,2402.6,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1728152268550,1.5,2402.8,2402.7,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1728152270947,1.5,2402.9,2402.8,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1728152271647,3.93594,2403.3,2403.0,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1728152271648,4.41605,2403.3,2403.0,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1728152271854,4.41605,2403.3,2403.1,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1728152271855,1.5,2403.2,2403.1,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1728152272148,1.79124,2403.4,2403.2,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1728152272647,1.79124,2403.4,2403.1,6.23080043]
["bitfinex-derivatives","ETHF0:USTF0",1728152273053,0.29125,2403.3,2403.1,6.23080043]
["bitfinex-derivatives","ETHF0:USTF0",1728152273348,1.5,2403.4,2403.1,6.23080043]
["bitfinex-derivatives","ETHF0:USTF0",1728152273551,0.29125,2403.3,2403.1,6.23080043]
["bitfinex-derivatives","ETHF0:USTF0",1728152273938,0.29125,2403.3,2403.1,10.39160043]
["bitfinex-derivatives","ETHF0:USTF0",1728152274344,0.29124,2403.4,2403.1,11.48246281]
["bitfinex-derivatives","ETHF0:USTF0",1728152274545,0.29123,2403.5,2403.1,5.93954043]
["bitfinex-derivatives","ETHF0:USTF0",1728152274740,1.79124,2403.4,2403.1,7.32166281]
["bitfinex-derivatives","ETHF0:USTF0",1728152275846,0.29123,2403.5,2403.2,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1728152276049,1.79124,2403.4,2403.1,7.32166281]
["bitfinex-derivatives","ETHF0:USTF0",1728152276246,1.5,2403.4,2403.2,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1728152279556,1.5,2403.5,2403.3,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1728152279755,1.5,2403.5,2403.4,0.70583]
["bitfinex-derivatives","ETHF0:USTF0",1728152279957,1.5,2403.5,2403.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728152280157,1.5,2403.5,2403.4,0.70583]
["bitfinex-derivatives","ETHF0:USTF0",1728152280355,3.3048,2403.9,2403.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728152280552,3.3048,2403.9,2403.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1728152280553,0.29121,2403.6,2403.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1728152282357,1.79121,2403.7,2403.5,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1728152282557,1.79121,2403.7,2403.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1728152282558,0.29121,2403.6,2403.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1728152282756,1.79121,2403.7,2403.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1728152283059,1.5,2403.8,2403.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1728152283248,3.49898,2403.9,2403.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1728152283454,3.2078,2403.9,2403.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728152283860,0.917,2404.2,2403.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728152284057,1.5,2404.1,2403.9,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1728152284264,0.29115,2404.1,2403.9,1.09157]
["bitfinex-derivatives","ETHF0:USTF0",1728152284458,1.79115,2404.1,2403.9,1.09157]
["bitfinex-derivatives","ETHF0:USTF0",1728152286259,1.5,2404.1,2404.0,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1728152286459,0.29113,2404.3,2404.1,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1728152286655,1.5,2404.3,2403.9,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1728152286855,0.29115,2404.2,2404.0,4.4476154]
["bitfinex-derivatives","ETHF0:USTF0",1728152287254,1.5,2404.1,2404.0,4.4476154]
["bitfinex-derivatives","ETHF0:USTF0",1728152287454,1.79115,2404.1,2404.0,4.4476154]
["bitfinex-derivatives","ETHF0:USTF0",1728152288254,0.29116,2404.0,2403.9,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1728152288460,0.29116,2404.0,2403.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728152288461,0.2912,2403.7,2403.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728152288656,1.7912,2403.7,2403.6,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1728152288856,1.7912,2403.7,2403.6,5.90144369]
["bitfinex-derivatives","ETHF0:USTF0",1728152289166,1.5,2403.7,2403.6,5.90144369]
["bitfinex-derivatives","ETHF0:USTF0",1728152289764,0.2912,2403.7,2403.6,5.90144369]
["bitfinex-derivatives","ETHF0:USTF0",1728152294271,0.2912,2403.7,2403.6,5.11184369]
["bitfinex-derivatives","ETHF0:USTF0",1728152294463,0.2912,2403.7,2403.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728152295775,1.2082,2403.7,2403.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728152300084,1.2292,2403.7,2403.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728152301770,3.54119,2403.8,2403.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728152302076,4.47919,2403.8,2403.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728152302580,3.54119,2403.8,2403.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728152302777,0.29119,2403.8,2403.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728152308471,3.49899,2403.8,2403.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728152309187,3.2078,2403.8,2403.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728152309574,3.2078,2404.1,2403.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728152309779,0.29117,2404.0,2403.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728152309980,7.485,2404.3,2403.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728152310187,0.29115,2404.2,2403.8,4.69812702]
["bitfinex-derivatives","ETHF0:USTF0",1728152311681,0.29115,2404.2,2403.8,4.40694702]
["bitfinex-derivatives","ETHF0:USTF0",1728152311878,0.29115,2404.2,2403.8,4.69812702]
["bitfinex-derivatives","ETHF0:USTF0",1728152312383,0.29115,2404.1,2403.8,4.69812702]
["bitfinex-derivatives","ETHF0:USTF0",1728152312878,0.29115,2404.1,2403.8,4.40694702]
["bitfinex-derivatives","ETHF0:USTF0",1728152313087,3.2078,2404.4,2403.9,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1728152313088,0.29114,2404.2,2403.9,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1728152313379,0.29115,2404.1,2404.0,5.19513237]
["bitfinex-derivatives","ETHF0:USTF0",1728152313780,1.79115,2404.1,2404.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728152315887,1.5,2404.1,2404.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728152316080,1.79115,2404.1,2404.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728152317688,1.5,2404.1,2404.0,1.49906238]
["bitfinex-derivatives","ETHF0:USTF0",1728152317988,1.79115,2404.1,2404.0,1.49906238]
["bitfinex-derivatives","ETHF0:USTF0",1728152318580,1.79115,2404.1,2404.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728152318781,1.79115,2404.1,2404.0,1.49906238]
["bitfinex-derivatives","ETHF0:USTF0",1728152320193,1.5,2404.1,2404.0,1.49906238]
["bitfinex-derivatives","ETHF0:USTF0",1728152320794,0.29114,2404.2,2404.0,1.49906238]
["bitfinex-derivatives","ETHF0:USTF0",1728152322095,0.29114,2404.2,2404.0,1.79022238]
["bitfinex-derivatives","ETHF0:USTF0",1728152323292,1.79113,2404.3,2404.1,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1728152323701,1.79113,2404.3,2404.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728152324495,1.5,2404.3,2404.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728152325101,3.49892,2404.4,2404.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728152325292,3.2078,2404.4,2404.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728152325593,0.29113,2404.3,2404.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728152326899,0.29113,2404.3,2404.2,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728152328101,2.22777,2404.5,2404.3,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1728152328102,0.29111,2404.5,2404.3,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1728152328296,0.2911,2404.6,2404.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728152328694,0.2911,2404.6,2404.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728152329006,0.29108,2404.7,2404.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728152329306,0.29108,2404.7,2404.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728152340698,0.29107,2404.8,2404.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728152341008,0.29107,2404.8,2404.6,0.67829]
["bitfinex-derivatives","ETHF0:USTF0",1728152341806,0.29107,2404.8,2404.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728152342203,0.29107,2404.8,2404.6,0.67829]
["bitfinex-derivatives","ETHF0:USTF0",1728152342796,5.7398,2405.0,2404.6,0.67829]
["bitfinex-derivatives","ETHF0:USTF0",1728152343107,0.29107,2404.8,2404.6,0.67829]
["bitfinex-derivatives","ETHF0:USTF0",1728152343803,0.29107,2404.8,2404.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728152345502,3.2078,2405.0,2404.7,4.1584]
["bitfinex-derivatives","ETHF0:USTF0",1728152345704,0.29106,2404.9,2404.8,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1728152346110,0.29106,2404.9,2404.8,9.53142667]
["bitfinex-derivatives","ETHF0:USTF0",1728152347911,0.29106,2404.9,2404.8,5.37302667]
["bitfinex-derivatives","ETHF0:USTF0",1728152352007,0.097,2405.3,2404.8,11.03142667]
["bitfinex-derivatives","ETHF0:USTF0",1728152352321,0.29104,2405.0,2404.8,7.16408667]
["bitfinex-derivatives","ETHF0:USTF0",1728152353008,1.5,2405.3,2404.8,7.16408667]
["bitfinex-derivatives","ETHF0:USTF0",1728152353205,0.29104,2405.1,2404.8,7.16408667]
["bitfinex-derivatives","ETHF0:USTF0",1728152353610,0.29104,2405.1,2404.8,8.25290415]
["bitfinex-derivatives","ETHF0:USTF0",1728152354013,1.5,2405.3,2404.8,6.87302667]
["bitfinex-derivatives","ETHF0:USTF0",1728152354219,1.3533,2405.4,2404.8,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1728152354220,0.29105,2404.9,2404.8,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1728152354419,0.29105,2404.9,2404.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728152354619,0.69135,2404.9,2404.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728152362234,0.29105,2404.9,2404.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728152362928,0.29105,2405.0,2404.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728152363229,0.29104,2405.0,2404.8,0.70016]
["bitfinex-derivatives","ETHF0:USTF0",1728152363430,0.29104,2405.0,2404.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728152370537,0.29104,2405.0,2404.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728152370538,0.29105,2404.9,2404.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728152372435,0.29105,2404.9,2404.8,1.49791748]
["bitfinex-derivatives","ETHF0:USTF0",1728152376737,0.29105,2404.9,2404.8,3.05311835]
["bitfinex-derivatives","ETHF0:USTF0",1728152377243,0.29105,2404.9,2404.8,1.49791748]
["bitfinex-derivatives","ETHF0:USTF0",1728152377642,0.29105,2404.9,2404.8,3.05321863]
["bitfinex-derivatives","ETHF0:USTF0",1728152378145,0.29105,2404.9,2404.8,3.05319653]
["bitfinex-derivatives","ETHF0:USTF0",1728152378646,0.29105,2404.9,2404.8,3.05330343]
["bitfinex-derivatives","ETHF0:USTF0",1728152378837,0.29105,2404.9,2404.8,1.49791748]
["bitfinex-derivatives","ETHF0:USTF0",1728152379144,0.29105,2404.9,2404.8,3.0532984]
["bitfinex-derivatives","ETHF0:USTF0",1728152379550,0.29105,2404.9,2404.8,1.49791748]
["bitfinex-derivatives","ETHF0:USTF0",1728152380238,0.29105,2404.9,2404.8,3.05340382]
["bitfinex-derivatives","ETHF0:USTF0",1728152380636,0.29105,2404.9,2404.8,1.49791748]
["bitfinex-derivatives","ETHF0:USTF0",1728152381547,0.29105,2404.9,2404.8,3.05357159]
["bitfinex-derivatives","ETHF0:USTF0",1728152382048,0.29105,2404.9,2404.8,1.49791748]
["bitfinex-derivatives","ETHF0:USTF0",1728152386951,0.29105,2404.9,2404.8,3.05398746]
["bitfinex-derivatives","ETHF0:USTF0",1728152387145,0.29105,2404.9,2404.8,3.05405738]
["bitfinex-derivatives","ETHF0:USTF0",1728152387444,0.29105,2404.9,2404.8,1.49791748]
["bitfinex-derivatives","ETHF0:USTF0",1728152387950,0.29105,2404.9,2404.8,3.05405817]
["bitfinex-derivatives","ETHF0:USTF0",1728152388448,0.29105,2404.9,2404.8,1.49791748]
["bitfinex-derivatives","ETHF0:USTF0",1728152388841,0.29105,2404.9,2404.8,3.05409373]
["bitfinex-derivatives","ETHF0:USTF0",1728152390755,0.29105,2404.9,2404.8,1.49791748]
["bitfinex-derivatives","ETHF0:USTF0",1728152390951,0.29105,2404.9,2404.8,3.05413765]
["bitfinex-derivatives","ETHF0:USTF0",1728152391345,0.29105,2404.9,2404.8,1.49791748]
["bitfinex-derivatives","ETHF0:USTF0",1728152392249,0.29105,2404.9,2404.8,3.0541682]
["bitfinex-derivatives","ETHF0:USTF0",1728152394357,0.29105,2404.9,2404.8,1.49791748]
["bitfinex-derivatives","ETHF0:USTF0",1728152394658,0.29105,2404.9,2404.8,3.05424478]
["bitfinex-derivatives","ETHF0:USTF0",1728152394962,0.29105,2404.9,2404.8,1.49791748]
["bitfinex-derivatives","ETHF0:USTF0",1728152395157,0.29105,2404.9,2404.8,3.05425432]
["bitfinex-derivatives","ETHF0:USTF0",1728152395457,0.29105,2404.9,2404.8,1.49791748]
["bitfinex-derivatives","ETHF0:USTF0",1728152397559,0.29105,2404.9,2404.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728152398452,0.29105,2404.9,2404.8,1.49791748]
["bitfinex-derivatives","ETHF0:USTF0",1728152401166,11.6584,2404.9,2404.6,1.08881748]
["bitfinex-derivatives","ETHF0:USTF0",1728152401362,11.6584,2404.9,2404.5,1.7340671]
["bitfinex-derivatives","ETHF0:USTF0",1728152401363,0.29109,2404.6,2404.5,1.08881748]
["bitfinex-derivatives","ETHF0:USTF0",1728152401558,5.35549,2404.6,2404.5,1.08881748]
["bitfinex-derivatives","ETHF0:USTF0",1728152401865,0.29111,2404.4,2404.3,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1728152402171,0.29111,2404.4,2404.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728152402172,3.49891,2404.4,2404.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728152402358,0.29115,2404.1,2404.0,1.59341748]
["bitfinex-derivatives","ETHF0:USTF0",1728152402555,0.29115,2404.1,2404.0,1.49641748]
["bitfinex-derivatives","ETHF0:USTF0",1728152402556,1.19715,2404.1,2404.0,1.49641748]
["bitfinex-derivatives","ETHF0:USTF0",1728152402760,5.35715,2404.1,2404.0,3.05236898]
["bitfinex-derivatives","ETHF0:USTF0",1728152403056,5.35715,2404.1,2404.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728152403458,5.35715,2404.1,2404.0,1.49641748]
["bitfinex-derivatives","ETHF0:USTF0",1728152404156,5.35715,2404.1,2404.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728152410054,8.56495,2404.1,2404.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728152415079,4.40495,2404.1,2404.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728152417267,5.90495,2404.1,2404.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728152421580,5.6138,2404.1,2404.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728152421879,4.1138,2404.1,2404.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728152422081,4.40495,2404.1,2404.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728152426878,1.19715,2404.1,2404.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728152436593,4.40495,2404.1,2404.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728152442096,1.19715,2404.1,2404.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728152442390,4.40495,2404.1,2404.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728152442794,1.19715,2404.1,2404.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728152443790,4.40495,2404.1,2404.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728152444391,1.19715,2404.1,2404.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728152444692,4.40495,2404.1,2404.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728152447089,4.40495,2404.1,2404.0,1.49641748]
["bitfinex-derivatives","ETHF0:USTF0",1728152449592,8.56495,2404.1,2404.0,0.24309748]
["bitfinex-derivatives","ETHF0:USTF0",1728152449791,4.16,2404.0,2403.7,1.2402046]
["bitfinex-derivatives","ETHF0:USTF0",1728152449995,4.16,2404.0,2403.7,0.0978746]
["bitfinex-derivatives","ETHF0:USTF0",1728152449996,4.99899,2403.8,2403.7,0.0978746]
["bitfinex-derivatives","ETHF0:USTF0",1728152450191,4.7078,2403.8,2403.4,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1728152450392,4.99902,2403.5,2403.4,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1728152450697,5.90502,2403.5,2403.4,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1728152453196,3.49899,2403.8,2403.4,1.53413]
["bitfinex-derivatives","ETHF0:USTF0",1728152453493,3.2078,2403.8,2403.7,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1728152453695,3.2078,2403.8,2403.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728152453890,3.2078,2403.8,2403.7,1.56385988]
["bitfinex-derivatives","ETHF0:USTF0",1728152454090,3.2078,2403.8,2403.6,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1728152454290,3.2078,2403.8,2403.7,1.56388741]
["bitfinex-derivatives","ETHF0:USTF0",1728152454491,3.2078,2403.8,2403.6,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1728152455091,3.2078,2403.8,2403.7,1.56393982]
["bitfinex-derivatives","ETHF0:USTF0",1728152455293,3.2078,2403.8,2403.6,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1728152456398,5.90497,2404.0,2403.7,1.99066037]
["bitfinex-derivatives","ETHF0:USTF0",1728152456598,5.90497,2404.0,2403.8,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1728152456988,2.69717,2404.0,2403.8,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1728152457192,4.1138,2404.0,2403.8,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1728152458401,4.40496,2404.0,2403.8,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1728152459696,4.1138,2404.0,2403.8,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1728152459999,4.40496,2404.0,2403.8,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1728152460201,0.29116,2404.0,2403.8,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1728152460400,0.906,2404.1,2403.8,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1728152460600,0.29117,2403.9,2403.8,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1728152461702,1.79117,2404.0,2403.8,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1728152461904,0.29117,2403.9,2403.8,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1728152465810,0.29117,2403.9,2403.8,2.36908783]
["bitfinex-derivatives","ETHF0:USTF0",1728152466104,0.29117,2403.9,2403.8,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1728152469811,0.29117,2403.9,2403.8,2.36908769]
["bitfinex-derivatives","ETHF0:USTF0",1728152470016,0.29117,2403.9,2403.8,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1728152473109,2.406,2404.0,2403.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728152473309,0.29119,2403.8,2403.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728152474315,2.19338,2403.9,2403.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728152474919,0.29119,2403.8,2403.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728152475308,2.19338,2403.9,2403.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728152477410,1.9022,2403.9,2403.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728152483514,1.9022,2403.9,2403.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1728152483718,1.7912,2403.7,2403.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1728152483918,1.7912,2403.7,2403.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728152484214,1.5,2403.7,2403.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728152486522,1.5,2403.7,2403.4,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1728152486726,0.3907,2403.6,2403.5,1.54807098]
["bitfinex-derivatives","ETHF0:USTF0",1728152487123,0.3907,2403.6,2403.4,1.53083]
["bitfinex-derivatives","ETHF0:USTF0",1728152487418,1.8915,2403.7,2403.5,1.54804595]
["bitfinex-derivatives","ETHF0:USTF0",1728152487620,1.8915,2403.7,2403.4,1.53083]
["bitfinex-derivatives","ETHF0:USTF0",1728152487827,1.8915,2403.7,2403.5,1.83925104]
["bitfinex-derivatives","ETHF0:USTF0",1728152488128,2.1827,2403.7,2403.4,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1728152488531,2.1827,2403.7,2403.5,1.54803041]
["bitfinex-derivatives","ETHF0:USTF0",1728152488820,1.8915,2403.7,2403.4,1.53083]
["bitfinex-derivatives","ETHF0:USTF0",1728152489532,1.8915,2403.7,2403.5,1.54801211]
["bitfinex-derivatives","ETHF0:USTF0",1728152489730,1.8915,2403.7,2403.4,1.53083]
["bitfinex-derivatives","ETHF0:USTF0",1728152490023,1.8915,2403.7,2403.5,1.54801549]
["bitfinex-derivatives","ETHF0:USTF0",1728152490327,2.1827,2403.7,2403.4,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1728152490527,2.1827,2403.7,2403.5,1.54801185]
["bitfinex-derivatives","ETHF0:USTF0",1728152490827,2.1827,2403.7,2403.4,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1728152491022,2.1827,2403.7,2403.5,1.54801315]
["bitfinex-derivatives","ETHF0:USTF0",1728152491218,2.1827,2403.7,2403.4,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1728152491420,1.8915,2403.7,2403.4,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1728152491621,0.29121,2403.6,2403.4,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1728152492226,1.8915,2403.7,2403.4,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1728152492435,2.18271,2403.7,2403.4,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1728152493219,1.8915,2403.7,2403.4,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1728152496436,0.906,2403.6,2403.4,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1728152498333,5.6608,2403.5,2403.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728152498636,1.79125,2403.3,2403.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728152498836,1.5,2403.3,2403.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728152499739,1.5,2403.4,2403.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728152500735,0.4077,2403.5,2403.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728152500736,1.79125,2403.3,2403.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728152501231,4.99905,2403.3,2403.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728152502928,4.7078,2403.3,2403.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728152503133,1.5,2403.3,2403.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728152503333,1.79125,2403.3,2403.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728152503935,1.5,2403.3,2403.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728152508543,1.79125,2403.3,2403.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728152510031,1.5,2403.3,2403.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728152510337,2.406,2403.3,2403.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728152510541,4.7078,2403.5,2403.2,4.5655]
["bitfinex-derivatives","ETHF0:USTF0",1728152510844,0.906,2403.4,2403.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728152511045,0.906,2403.4,2403.2,0.69596]
["bitfinex-derivatives","ETHF0:USTF0",1728152511746,0.906,2403.4,2403.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728152512542,0.906,2403.4,2403.2,0.69596]
["bitfinex-derivatives","ETHF0:USTF0",1728152513055,0.906,2403.4,2403.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728152516645,5.90402,2403.5,2403.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728152519047,5.90402,2403.5,2403.2,0.69596]
["bitfinex-derivatives","ETHF0:USTF0",1728152519445,5.90402,2403.5,2403.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728152519841,0.29124,2403.4,2403.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728152521249,5.90403,2403.5,2403.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728152521849,4.99903,2403.5,2403.2,0.69595]
["bitfinex-derivatives","ETHF0:USTF0",1728152522054,3.49903,2403.5,2403.2,2.19595]
["bitfinex-derivatives","ETHF0:USTF0",1728152522559,3.49903,2403.5,2403.2,3.53829568]
["bitfinex-derivatives","ETHF0:USTF0",1728152523050,3.49903,2403.5,2403.2,3.82955568]
["bitfinex-derivatives","ETHF0:USTF0",1728152523253,3.3048,2403.9,2403.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728152523451,3.2299,2404.1,2403.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728152523647,0.29118,2403.9,2403.6,1.52291]
["bitfinex-derivatives","ETHF0:USTF0",1728152523845,0.4092,2404.2,2403.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728152523846,1.9092,2404.2,2403.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728152524051,0.29116,2404.1,2403.7,3.42478568]
["bitfinex-derivatives","ETHF0:USTF0",1728152524355,0.29116,2404.1,2403.8,1.5468268]
["bitfinex-derivatives","ETHF0:USTF0",1728152524550,4.2098,2404.3,2404.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728152524746,0.29114,2404.2,2404.1,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1728152524946,1.79114,2404.2,2404.1,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1728152528653,1.79114,2404.2,2404.1,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1728152529956,1.5,2404.2,2404.1,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1728152530157,5.90393,2404.3,2404.1,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1728152530349,5.90393,2404.3,2404.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728152530657,2.69613,2404.3,2404.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728152530959,0.4041,2404.5,2404.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728152531154,1.79112,2404.4,2404.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728152531357,0.29113,2404.3,2404.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728152533361,1.79112,2404.4,2404.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728152533558,0.29113,2404.3,2404.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728152534169,0.69521,2404.5,2404.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728152534363,1.79111,2404.5,2404.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728152535066,1.5,2404.5,2404.2,0.70003]
["bitfinex-derivatives","ETHF0:USTF0",1728152535362,3.2078,2404.6,2404.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728152535667,3.2078,2404.6,2404.4,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1728152535859,3.2078,2404.6,2404.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728152536365,1.79107,2404.8,2404.5,8.054]
["bitfinex-derivatives","ETHF0:USTF0",1728152536666,1.5,2404.8,2404.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728152536859,1.5,2404.8,2404.6,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1728152537055,1.5,2404.8,2404.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728152538059,1.5,2404.8,2404.7,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1728152538256,0.29105,2404.9,2404.7,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1728152538462,0.29104,2405.0,2404.7,9.50347739]
["bitfinex-derivatives","ETHF0:USTF0",1728152538658,1.8999,2405.1,2404.7,5.05399739]
["bitfinex-derivatives","ETHF0:USTF0",1728152538868,0.29106,2404.9,2404.7,5.05399739]
["bitfinex-derivatives","ETHF0:USTF0",1728152539069,0.29106,2404.9,2404.7,5.34507739]
["bitfinex-derivatives","ETHF0:USTF0",1728152539372,0.29105,2405.0,2404.7,5.34507739]
["bitfinex-derivatives","ETHF0:USTF0",1728152542861,0.29105,2404.9,2404.7,5.34507739]
["bitfinex-derivatives","ETHF0:USTF0",1728152543655,2.405,2405.2,2404.7,5.34507739]
["bitfinex-derivatives","ETHF0:USTF0",1728152543961,0.29105,2405.0,2404.7,5.34507739]
["bitfinex-derivatives","ETHF0:USTF0",1728152545267,2.15732,2405.3,2404.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728152545268,0.097,2405.3,2404.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728152545469,3.4988,2405.4,2405.1,1.79102]
["bitfinex-derivatives","ETHF0:USTF0",1728152545670,0.29102,2405.2,2405.0,10.29590307]
["bitfinex-derivatives","ETHF0:USTF0",1728152545874,0.29102,2405.2,2405.0,2.7376]
["bitfinex-derivatives","ETHF0:USTF0",1728152546261,0.29102,2405.2,2405.1,4.56974023]
["bitfinex-derivatives","ETHF0:USTF0",1728152547272,5.1305,2405.4,2405.1,4.86076023]
["bitfinex-derivatives","ETHF0:USTF0",1728152547273,0.29101,2405.3,2405.1,4.86076023]
["bitfinex-derivatives","ETHF0:USTF0",1728152549370,4.76375,2405.6,2405.1,4.56974023]
["bitfinex-derivatives","ETHF0:USTF0",1728152549576,0.291,2405.4,2405.1,4.86076023]
["bitfinex-derivatives","ETHF0:USTF0",1728152550674,5.16655,2405.6,2405.1,4.56974023]
["bitfinex-derivatives","ETHF0:USTF0",1728152550874,0.29099,2405.5,2405.2,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1728152551270,0.29099,2405.5,2405.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728152551477,0.29099,2405.5,2405.4,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1728152551682,4.1118,2405.7,2405.4,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1728152551683,0.29098,2405.6,2405.4,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1728152551877,3.2078,2405.7,2405.4,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1728152552178,0.29098,2405.5,2405.4,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1728152552382,2.03419,2405.8,2405.4,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1728152552383,0.29098,2405.6,2405.4,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1728152553187,0.29098,2405.6,2405.4,1.11559]
["bitfinex-derivatives","ETHF0:USTF0",1728152553583,0.29098,2405.6,2405.4,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1728152554782,2.03419,2405.8,2405.4,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1728152554783,0.29098,2405.5,2405.4,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1728152555292,0.29097,2405.6,2405.4,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1728152558890,2.03419,2405.8,2405.4,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1728152558891,1.3068,2405.8,2405.4,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1728152559088,0.29096,2405.7,2405.4,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1728152560193,1.3068,2405.8,2405.4,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1728152560493,0.29097,2405.6,2405.4,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1728152560696,0.29098,2405.5,2405.4,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1728152565699,0.29098,2405.6,2405.4,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1728152566001,0.29098,2405.6,2405.0,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728152566002,0.29099,2405.4,2405.0,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728152566211,0.29099,2405.4,2405.1,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1728152566401,0.291,2405.4,2405.1,5.68468952]
["bitfinex-derivatives","ETHF0:USTF0",1728152566994,1.53559,2405.5,2405.1,5.68468952]
["bitfinex-derivatives","ETHF0:USTF0",1728152567700,0.291,2405.4,2405.1,5.68468952]
["bitfinex-derivatives","ETHF0:USTF0",1728152569209,0.29101,2405.3,2405.1,5.68468952]
["bitfinex-derivatives","ETHF0:USTF0",1728152569704,0.291,2405.4,2405.1,5.68468952]
["bitfinex-derivatives","ETHF0:USTF0",1728152569908,1.2446,2405.5,2405.1,5.68468952]
["bitfinex-derivatives","ETHF0:USTF0",1728152570109,0.70649,2405.5,2405.1,7.18468952]
["bitfinex-derivatives","ETHF0:USTF0",1728152570409,0.70649,2405.5,2405.1,7.47571952]
["bitfinex-derivatives","ETHF0:USTF0",1728152570602,0.29099,2405.5,2405.1,7.47571952]
["bitfinex-derivatives","ETHF0:USTF0",1728152571210,0.29099,2405.5,2405.1,7.18468952]
["bitfinex-derivatives","ETHF0:USTF0",1728152571404,0.29099,2405.5,2405.1,7.47570952]
["bitfinex-derivatives","ETHF0:USTF0",1728152574105,0.29099,2405.5,2405.1,7.18468952]
["bitfinex-derivatives","ETHF0:USTF0",1728152574312,0.29098,2405.5,2405.2,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1728152574503,0.29098,2405.5,2405.1,7.47570952]
["bitfinex-derivatives","ETHF0:USTF0",1728152575303,0.291,2405.4,2405.1,7.47570952]
["bitfinex-derivatives","ETHF0:USTF0",1728152577611,0.291,2405.4,2405.1,8.56016835]
["bitfinex-derivatives","ETHF0:USTF0",1728152579306,0.29101,2405.3,2405.1,8.56016835]
["bitfinex-derivatives","ETHF0:USTF0",1728152579906,0.29101,2405.3,2405.2,1.08445883]
["bitfinex-derivatives","ETHF0:USTF0",1728152580809,0.291,2405.4,2405.2,2.62978772]
["bitfinex-derivatives","ETHF0:USTF0",1728152581017,0.291,2405.4,2405.2,1.08445883]
["bitfinex-derivatives","ETHF0:USTF0",1728152581515,0.291,2405.4,2405.3,1.08445883]
["bitfinex-derivatives","ETHF0:USTF0",1728152581915,0.291,2405.4,2405.3,2.58445883]
["bitfinex-derivatives","ETHF0:USTF0",1728152582808,0.291,2405.4,2405.3,1.08445883]
["bitfinex-derivatives","ETHF0:USTF0",1728152583116,1.63844,2405.6,2405.2,1.08445883]
["bitfinex-derivatives","ETHF0:USTF0",1728152583117,0.291,2405.3,2405.2,1.08445883]
["bitfinex-derivatives","ETHF0:USTF0",1728152584510,0.291,2405.3,2405.2,2.63159865]
["bitfinex-derivatives","ETHF0:USTF0",1728152585818,1.14148,2405.5,2405.2,2.63159865]
["bitfinex-derivatives","ETHF0:USTF0",1728152586018,1.14148,2405.5,2405.2,1.08445883]
["bitfinex-derivatives","ETHF0:USTF0",1728152586220,0.29099,2405.4,2405.2,1.08445883]
["bitfinex-derivatives","ETHF0:USTF0",1728152586516,0.29099,2405.4,2405.3,1.08445883]
["bitfinex-derivatives","ETHF0:USTF0",1728152586819,0.291,2405.3,2405.2,1.08445883]
["bitfinex-derivatives","ETHF0:USTF0",1728152587217,1.14147,2405.5,2405.1,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1728152587417,0.29102,2405.2,2405.1,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1728152587816,0.29102,2405.2,2405.1,5.8362843]
["bitfinex-derivatives","ETHF0:USTF0",1728152588118,0.29102,2405.2,2405.1,9.9938843]
["bitfinex-derivatives","ETHF0:USTF0",1728152588322,0.29102,2405.2,2405.1,5.8362843]
["bitfinex-derivatives","ETHF0:USTF0",1728152588513,0.29102,2405.2,2405.1,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1728152590117,1.53071,2405.4,2405.1,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1728152590118,0.29102,2405.3,2405.1,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1728152590715,0.29102,2405.2,2405.1,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1728152591815,0.29101,2405.3,2405.1,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1728152593728,0.29102,2405.2,2405.1,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1728152594225,1.5,2405.2,2404.7,2.71805451]
["bitfinex-derivatives","ETHF0:USTF0",1728152594429,0.29105,2405.0,2404.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728152594730,0.29104,2405.0,2404.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728152595227,0.29104,2405.0,2404.7,1.88965883]
["bitfinex-derivatives","ETHF0:USTF0",1728152595228,0.29105,2404.9,2404.7,1.88965883]
["bitfinex-derivatives","ETHF0:USTF0",1728152595417,0.29106,2404.8,2404.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728152595621,0.70526,2404.8,2404.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728152596026,4.5726,2404.8,2404.5,1.08445883]
["bitfinex-derivatives","ETHF0:USTF0",1728152596328,0.29108,2404.7,2404.4,3.77925883]
["bitfinex-derivatives","ETHF0:USTF0",1728152596630,0.70527,2404.8,2404.4,3.77925883]
["bitfinex-derivatives","ETHF0:USTF0",1728152598525,0.70527,2404.8,2404.4,2.6948]
["bitfinex-derivatives","ETHF0:USTF0",1728152601633,0.29108,2404.7,2404.4,2.6948]
["bitfinex-derivatives","ETHF0:USTF0",1728152602526,0.70527,2404.8,2404.4,2.6948]
["bitfinex-derivatives","ETHF0:USTF0",1728152605125,0.29108,2404.7,2404.4,2.6948]
["bitfinex-derivatives","ETHF0:USTF0",1728152605926,1.5,2404.7,2404.4,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1728152606138,0.2911,2404.6,2404.4,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1728152611336,1.19508,2404.7,2404.4,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1728152613643,0.904,2404.7,2404.4,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1728152613937,0.29109,2404.6,2404.4,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1728152618839,0.2911,2404.5,2404.4,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1728152619544,0.29109,2404.6,2404.4,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1728152620139,0.2911,2404.5,2404.4,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1728152620443,0.2911,2404.6,2404.4,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1728152624150,2.404,2404.7,2404.4,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1728152624448,0.2911,2404.5,2404.4,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1728152629645,3.13171,2404.7,2404.4,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1728152629853,0.2911,2404.5,2404.4,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1728152634362,0.2911,2404.5,2404.4,2.27925883]
["bitfinex-derivatives","ETHF0:USTF0",1728152636351,0.2911,2404.5,2404.4,3.83848744]
["bitfinex-derivatives","ETHF0:USTF0",1728152637061,0.2911,2404.5,2404.4,3.83848678]
["bitfinex-derivatives","ETHF0:USTF0",1728152637459,0.2911,2404.5,2404.4,2.75402795]
["bitfinex-derivatives","ETHF0:USTF0",1728152637660,0.2911,2404.5,2404.4,3.84434928]
["bitfinex-derivatives","ETHF0:USTF0",1728152637971,0.2911,2404.5,2404.4,2.75402795]
["bitfinex-derivatives","ETHF0:USTF0",1728152638258,0.2911,2404.5,2404.4,4.38762363]
["bitfinex-derivatives","ETHF0:USTF0",1728152639252,2.404,2404.7,2404.4,2.75402795]
["bitfinex-derivatives","ETHF0:USTF0",1728152639464,2.69508,2404.7,2404.6,1.09117187]
["bitfinex-derivatives","ETHF0:USTF0",1728152640564,2.69508,2404.7,2404.6,2.65271694]
["bitfinex-derivatives","ETHF0:USTF0",1728152640764,2.69508,2404.7,2404.6,2.6531475]
["bitfinex-derivatives","ETHF0:USTF0",1728152640965,2.69508,2404.7,2404.6,1.09160243]
["bitfinex-derivatives","ETHF0:USTF0",1728152641161,2.69508,2404.7,2404.6,2.65312294]
["bitfinex-derivatives","ETHF0:USTF0",1728152641365,2.69508,2404.7,2404.6,3.19827832]
["bitfinex-derivatives","ETHF0:USTF0",1728152642761,1.79108,2404.7,2404.6,3.19827832]
["bitfinex-derivatives","ETHF0:USTF0",1728152643067,0.29107,2404.8,2404.6,3.19827832]
["bitfinex-derivatives","ETHF0:USTF0",1728152643262,0.29107,2404.8,2404.7,3.07186611]
["bitfinex-derivatives","ETHF0:USTF0",1728152643462,0.29107,2404.8,2404.7,4.00517832]
["bitfinex-derivatives","ETHF0:USTF0",1728152643866,0.29107,2404.8,2404.7,3.4600184]
["bitfinex-derivatives","ETHF0:USTF0",1728152644261,0.29107,2404.8,2404.7,1.89849789]
["bitfinex-derivatives","ETHF0:USTF0",1728152644568,0.29107,2404.8,2404.7,3.4600415]
["bitfinex-derivatives","ETHF0:USTF0",1728152644762,0.29107,2404.8,2404.7,3.46001945]
["bitfinex-derivatives","ETHF0:USTF0",1728152645267,0.29107,2404.8,2404.7,1.89849789]
["bitfinex-derivatives","ETHF0:USTF0",1728152645465,0.29107,2404.8,2404.7,3.46001886]
["bitfinex-derivatives","ETHF0:USTF0",1728152645668,1.19507,2404.8,2404.7,3.46001886]
["bitfinex-derivatives","ETHF0:USTF0",1728152645868,6.85347,2404.8,2404.7,1.09159789]
["bitfinex-derivatives","ETHF0:USTF0",1728152646168,0.29108,2404.7,2404.6,1.09159789]
["bitfinex-derivatives","ETHF0:USTF0",1728152646356,1.10018,2404.7,2404.6,2.65314418]
["bitfinex-derivatives","ETHF0:USTF0",1728152647263,1.10018,2404.7,2404.6,1.09159789]
["bitfinex-derivatives","ETHF0:USTF0",1728152647565,1.10018,2404.7,2404.6,2.6531814]
["bitfinex-derivatives","ETHF0:USTF0",1728152648269,1.10018,2404.7,2404.6,1.09159789]
["bitfinex-derivatives","ETHF0:USTF0",1728152649261,0.29109,2404.6,2404.5,1.09159789]
["bitfinex-derivatives","ETHF0:USTF0",1728152649467,1.79109,2404.6,2404.5,1.0917046]
["bitfinex-derivatives","ETHF0:USTF0",1728152649663,1.79109,2404.6,2404.5,2.65331222]
["bitfinex-derivatives","ETHF0:USTF0",1728152649664,5.94949,2404.6,2404.5,2.65331222]
["bitfinex-derivatives","ETHF0:USTF0",1728152650267,5.6584,2404.6,2404.4,1.0917046]
["bitfinex-derivatives","ETHF0:USTF0",1728152650467,5.6584,2404.6,2404.3,1.0917046]
["bitfinex-derivatives","ETHF0:USTF0",1728152650468,0.29111,2404.4,2404.3,1.0917046]
["bitfinex-derivatives","ETHF0:USTF0",1728152650673,1.79111,2404.4,2404.3,1.0917046]
["bitfinex-derivatives","ETHF0:USTF0",1728152650878,2.18031,2404.4,2404.3,1.0917046]
["bitfinex-derivatives","ETHF0:USTF0",1728152652577,0.29113,2404.3,2404.2,1.0917046]
["bitfinex-derivatives","ETHF0:USTF0",1728152652779,0.29113,2404.3,2404.2,2.65264832]
["bitfinex-derivatives","ETHF0:USTF0",1728152653375,0.29113,2404.3,2404.2,1.09122533]
["bitfinex-derivatives","ETHF0:USTF0",1728152654592,1.19513,2404.3,2404.2,1.09122533]
["bitfinex-derivatives","ETHF0:USTF0",1728152657287,0.904,2404.3,2404.1,2.30722533]
["bitfinex-derivatives","ETHF0:USTF0",1728152657494,0.29114,2404.2,2404.1,2.30658265]
["bitfinex-derivatives","ETHF0:USTF0",1728152657692,0.29114,2404.2,2404.1,3.86657851]
["bitfinex-derivatives","ETHF0:USTF0",1728152657995,0.29114,2404.2,2404.1,3.8665867]
["bitfinex-derivatives","ETHF0:USTF0",1728152658194,0.29114,2404.2,2404.1,2.77599586]
["bitfinex-derivatives","ETHF0:USTF0",1728152658393,0.29114,2404.2,2404.1,3.86659881]
["bitfinex-derivatives","ETHF0:USTF0",1728152658891,0.29114,2404.2,2404.1,3.86648468]
["bitfinex-derivatives","ETHF0:USTF0",1728152659096,0.29114,2404.2,2404.1,2.30660295]
["bitfinex-derivatives","ETHF0:USTF0",1728152659290,0.29114,2404.2,2404.1,3.86646759]
["bitfinex-derivatives","ETHF0:USTF0",1728152659989,0.29114,2404.2,2404.1,2.30660295]
["bitfinex-derivatives","ETHF0:USTF0",1728152660588,0.29114,2404.2,2404.1,3.86626118]
["bitfinex-derivatives","ETHF0:USTF0",1728152660992,0.29114,2404.2,2404.1,2.30660295]
["bitfinex-derivatives","ETHF0:USTF0",1728152664488,3.2078,2404.5,2404.1,2.30660295]
["bitfinex-derivatives","ETHF0:USTF0",1728152664689,2.21106424,2404.7,2404.2,2.59060295]
["bitfinex-derivatives","ETHF0:USTF0",1728152664690,1.19512,2404.4,2404.2,2.59060295]
["bitfinex-derivatives","ETHF0:USTF0",1728152664993,0.29111,2404.5,2404.2,2.59060295]
["bitfinex-derivatives","ETHF0:USTF0",1728152669098,0.904,2404.6,2404.2,2.59060295]
["bitfinex-derivatives","ETHF0:USTF0",1728152669099,0.29111,2404.4,2404.3,1.09060295]
["bitfinex-derivatives","ETHF0:USTF0",1728152672893,0.29111,2404.4,2404.3,2.64996476]
["bitfinex-derivatives","ETHF0:USTF0",1728152674397,1.79111,2404.4,2404.3,1.09060295]
["bitfinex-derivatives","ETHF0:USTF0",1728152674605,0.29113,2404.3,2404.2,1.09060295]
["bitfinex-derivatives","ETHF0:USTF0",1728152674804,0.29113,2404.3,2404.2,2.65005768]
["bitfinex-derivatives","ETHF0:USTF0",1728152675000,0.29112,2404.4,2404.2,4.28681549]
["bitfinex-derivatives","ETHF0:USTF0",1728152675301,0.29112,2404.4,2404.3,1.09017107]
["bitfinex-derivatives","ETHF0:USTF0",1728152676695,0.29113,2404.3,2404.2,1.09017107]
["bitfinex-derivatives","ETHF0:USTF0",1728152676895,0.29113,2404.3,2404.2,2.64966381]
["bitfinex-derivatives","ETHF0:USTF0",1728152677895,2.65574,2404.6,2404.2,2.64966381]
["bitfinex-derivatives","ETHF0:USTF0",1728152677896,0.29112,2404.4,2404.2,2.64966381]
["bitfinex-derivatives","ETHF0:USTF0",1728152678104,0.29111,2404.5,2404.3,4.4407479]
["bitfinex-derivatives","ETHF0:USTF0",1728152678404,0.904,2404.6,2404.4,1.51853648]
["bitfinex-derivatives","ETHF0:USTF0",1728152678604,1.19509,2404.6,2404.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728152685001,0.097,2405.0,2404.5,6.06223648]
["bitfinex-derivatives","ETHF0:USTF0",1728152685208,0.29107,2404.8,2404.6,2.59013648]
["bitfinex-derivatives","ETHF0:USTF0",1728152685609,0.29107,2404.8,2404.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728152685904,0.29107,2404.8,2404.7,1.50253648]
["bitfinex-derivatives","ETHF0:USTF0",1728152686605,0.29107,2404.8,2404.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728152686912,0.29107,2404.8,2404.7,1.50253648]
["bitfinex-derivatives","ETHF0:USTF0",1728152687121,0.29107,2404.8,2404.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728152690913,1.79106,2404.9,2404.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728152691515,0.29106,2404.8,2404.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728152711416,1.5,2404.9,2404.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728152711720,0.29106,2404.9,2404.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728152712515,0.29106,2404.9,2404.7,1.50253648]
["bitfinex-derivatives","ETHF0:USTF0",1728152714422,0.29106,2404.9,2404.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1728152717422,0.29106,2404.8,2404.7,1.09013648]
["bitfinex-derivatives","ETHF0:USTF0",1728152717617,0.29106,2404.8,2404.6,1.63675781]
["bitfinex-derivatives","ETHF0:USTF0",1728152717618,6.9264,2404.8,2404.6,1.09013648]
["bitfinex-derivatives","ETHF0:USTF0",1728152717814,4.1584,2404.7,2404.3,1.18713648]
["bitfinex-derivatives","ETHF0:USTF0",1728152718125,0.29113,2404.3,2404.2,1.09013648]
["bitfinex-derivatives","ETHF0:USTF0",1728152718329,0.29114,2404.2,2404.1,1.49643648]
["bitfinex-derivatives","ETHF0:USTF0",1728152718626,2.404,2404.4,2404.1,1.49643648]
["bitfinex-derivatives","ETHF0:USTF0",1728152718627,0.4243,2404.3,2404.1,3.06117882]
["bitfinex-derivatives","ETHF0:USTF0",1728152718923,3.93558,2404.5,2404.2,2.94608477]
["bitfinex-derivatives","ETHF0:USTF0",1728152718924,0.29111,2404.5,2404.2,2.94608477]
["bitfinex-derivatives","ETHF0:USTF0",1728152719123,1.1951,2404.5,2404.2,1.38141525]
["bitfinex-derivatives","ETHF0:USTF0",1728152719521,1.1951,2404.5,2404.2,2.88141525]
["bitfinex-derivatives","ETHF0:USTF0",1728152720626,1.1951,2404.5,2404.2,2.88142525]
["bitfinex-derivatives","ETHF0:USTF0",1728152720627,1.19511,2404.5,2404.2,2.88142525]
["bitfinex-derivatives","ETHF0:USTF0",1728152720927,1.19511,2404.5,2404.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1728152721428,1.19511,2404.5,2404.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728152722326,0.29111,2404.5,2404.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728152722629,0.904,2404.5,2404.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1728152722929,0.29113,2404.3,2404.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728152723136,0.29113,2404.3,2404.2,1.48548525]
["bitfinex-derivatives","ETHF0:USTF0",1728152724629,0.29113,2404.3,2404.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728152731033,0.4098,2404.4,2404.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728152731433,0.29114,2404.2,2404.0,1.09028525]
["bitfinex-derivatives","ETHF0:USTF0",1728152731637,0.29114,2404.2,2404.0,1.50208525]
["bitfinex-derivatives","ETHF0:USTF0",1728152735231,0.29114,2404.2,2404.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728152735739,1.9226,2404.3,2404.0,1.50208525]
["bitfinex-derivatives","ETHF0:USTF0",1728152736034,0.29114,2404.2,2404.0,1.50208525]
["bitfinex-derivatives","ETHF0:USTF0",1728152736223,0.29114,2404.2,2404.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728152736628,1.9226,2404.3,2404.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728152736830,0.29114,2404.2,2404.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728152737636,0.29114,2404.2,2404.0,1.50208525]
["bitfinex-derivatives","ETHF0:USTF0",1728152738039,0.29114,2404.2,2404.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728152738233,0.29114,2404.2,2404.0,1.50208525]
["bitfinex-derivatives","ETHF0:USTF0",1728152738430,0.29114,2404.2,2404.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728152739039,1.9226,2404.3,2404.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728152739430,0.29115,2404.2,2404.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728152743733,0.29115,2404.2,2404.0,1.50208525]
["bitfinex-derivatives","ETHF0:USTF0",1728152744441,0.29115,2404.2,2404.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728152747037,0.29115,2404.2,2404.0,1.50208525]
["bitfinex-derivatives","ETHF0:USTF0",1728152747537,0.29115,2404.2,2404.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728152747845,1.9226,2404.3,2403.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1728152747846,0.29116,2404.0,2403.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1728152748142,1.19516,2404.0,2403.9,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1728152749640,2.69516,2404.0,2403.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728152750541,0.29119,2403.8,2403.7,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728152750740,1.79119,2403.8,2403.7,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728152751144,2.18589,2403.8,2403.7,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728152756345,2.69419,2403.8,2403.7,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728152758438,1.79119,2403.8,2403.7,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728152758648,2.69419,2403.8,2403.7,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728152760745,4.0121,2404.2,2403.7,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728152761047,0.29117,2404.0,2403.7,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728152762140,2.403,2404.1,2403.7,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728152762341,0.29118,2403.9,2403.7,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728152764451,0.29118,2403.9,2403.7,1.90088525]
["bitfinex-derivatives","ETHF0:USTF0",1728152764644,0.29118,2403.9,2403.7,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728152767247,0.29118,2403.9,2403.7,1.90088525]
["bitfinex-derivatives","ETHF0:USTF0",1728152767651,0.29118,2403.9,2403.7,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728152768756,0.29118,2403.9,2403.7,1.90088525]
["bitfinex-derivatives","ETHF0:USTF0",1728152768953,2.403,2404.1,2403.7,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728152769149,0.29119,2403.8,2403.7,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728152770456,5.66,2403.8,2403.6,1.48628525]
["bitfinex-derivatives","ETHF0:USTF0",1728152770758,0.2912,2403.7,2403.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728152774263,1.888,2403.8,2403.4,1.09028525]
["bitfinex-derivatives","ETHF0:USTF0",1728152774564,0.29122,2403.5,2403.4,1.51628525]
["bitfinex-derivatives","ETHF0:USTF0",1728152775149,0.29122,2403.5,2403.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728152777153,2.403,2403.6,2403.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728152777460,2.69422,2403.6,2403.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728152778463,0.29122,2403.5,2403.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728152782164,2.69422,2403.6,2403.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728152782567,0.29122,2403.5,2403.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728152782767,0.29123,2403.4,2403.3,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1728152783068,1.79123,2403.4,2403.3,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1728152785572,0.29125,2403.3,2403.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728152785771,0.29125,2403.3,2403.2,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1728152790472,3.2078,2403.6,2403.2,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1728152790676,4.1108,2403.6,2403.4,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1728152790980,4.42918,2403.9,2403.5,2.18372]
["bitfinex-derivatives","ETHF0:USTF0",1728152791163,0.903,2403.8,2403.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728152791372,1.19418,2403.9,2403.6,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728152793874,0.29118,2403.9,2403.6,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728152794075,1.19418,2403.9,2403.6,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728152795682,0.903,2403.9,2403.6,3.69588525]
["bitfinex-derivatives","ETHF0:USTF0",1728152796185,4.99897,2404.0,2403.6,3.69588525]
["bitfinex-derivatives","ETHF0:USTF0",1728152796186,5.90197,2404.0,2403.6,3.69588525]
["bitfinex-derivatives","ETHF0:USTF0",1728152796473,5.6108,2404.0,2403.6,3.69588525]
["bitfinex-derivatives","ETHF0:USTF0",1728152796778,0.29117,2403.9,2403.6,3.69588525]
["bitfinex-derivatives","ETHF0:USTF0",1728152797371,3.2078,2404.0,2403.6,3.40468525]
["bitfinex-derivatives","ETHF0:USTF0",1728152797677,1.79116,2404.1,2403.8,1.09028525]
["bitfinex-derivatives","ETHF0:USTF0",1728152797870,1.79116,2404.1,2403.9,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1728152798073,0.097,2404.5,2404.0,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1728152798280,1.92735,2404.6,2404.1,2.96409459]
["bitfinex-derivatives","ETHF0:USTF0",1728152798281,1.19411,2404.4,2404.1,2.96409459]
["bitfinex-derivatives","ETHF0:USTF0",1728152798574,0.29111,2404.4,2404.1,1.09028525]
["bitfinex-derivatives","ETHF0:USTF0",1728152798771,0.903,2404.5,2404.1,1.09028525]
["bitfinex-derivatives","ETHF0:USTF0",1728152798974,0.29112,2404.4,2404.1,1.09028525]
["bitfinex-derivatives","ETHF0:USTF0",1728152799279,0.29113,2404.3,2404.1,1.09028525]
["bitfinex-derivatives","ETHF0:USTF0",1728152799980,0.29113,2404.3,2404.0,3.00048525]
["bitfinex-derivatives","ETHF0:USTF0",1728152800679,1.5,2404.3,2404.0,1.50048525]
["bitfinex-derivatives","ETHF0:USTF0",1728152800881,1.79115,2404.1,2404.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728152803879,5.95115,2404.1,2404.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728152804181,1.79115,2404.1,2404.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728152804378,5.95115,2404.1,2404.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728152804578,1.79115,2404.1,2404.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728152804883,5.95115,2404.1,2404.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728152806283,1.79115,2404.1,2404.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728152806476,1.79115,2404.1,2403.9,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1728152806477,0.29116,2404.0,2403.9,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1728152806679,1.79116,2404.0,2403.9,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1728152808385,2.69416,2404.0,2403.9,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1728152811098,0.29119,2403.8,2403.7,1.48328525]
["bitfinex-derivatives","ETHF0:USTF0",1728152811388,1.79119,2403.8,2403.7,1.48328525]
["bitfinex-derivatives","ETHF0:USTF0",1728152812488,1.79119,2403.8,2403.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728152816899,3.2078,2404.1,2403.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728152817194,0.29118,2403.9,2403.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728152818296,0.29117,2404.0,2403.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728152819195,0.29117,2403.9,2403.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728152822400,1.79117,2404.0,2403.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728152824821,1.5,2404.0,2403.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728152826003,1.19316,2404.1,2403.8,0.68798]
["bitfinex-derivatives","ETHF0:USTF0",1728152826004,2.69316,2404.1,2403.8,0.68798]
["bitfinex-derivatives","ETHF0:USTF0",1728152826799,1.5,2404.3,2403.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728152827000,1.5,2404.3,2403.9,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1728152827001,0.902,2404.1,2403.9,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1728152827307,1.5,2404.3,2404.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728152827511,0.902,2404.2,2404.1,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1728152828705,1.19314,2404.2,2404.1,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1728152829108,0.902,2404.2,2404.1,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1728152830922,1.79113,2404.3,2404.1,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1728152831124,0.902,2404.2,2404.1,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1728152832530,1.19314,2404.2,2404.1,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1728152833423,1.61044,2404.2,2404.1,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1728152841141,1.61044,2404.2,2404.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728152842927,1.61044,2404.2,2404.1,1.50941007]
["bitfinex-derivatives","ETHF0:USTF0",1728152843134,1.61044,2404.2,2404.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728152843436,1.61044,2404.2,2404.1,1.50941007]
["bitfinex-derivatives","ETHF0:USTF0",1728152843437,0.902,2404.2,2404.1,1.50941007]
["bitfinex-derivatives","ETHF0:USTF0",1728152843737,0.902,2404.2,2404.1,3.10973646]
["bitfinex-derivatives","ETHF0:USTF0",1728152844234,4.99893,2404.3,2404.1,3.65389149]
["bitfinex-derivatives","ETHF0:USTF0",1728152844235,3.2078,2404.3,2404.1,3.65389149]
["bitfinex-derivatives","ETHF0:USTF0",1728152844438,2.402,2404.5,2404.2,3.52387501]
["bitfinex-derivatives","ETHF0:USTF0",1728152844632,2.402,2404.5,2404.3,1.09134947]
["bitfinex-derivatives","ETHF0:USTF0",1728152844939,2.402,2404.5,2404.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728152845439,1.5,2404.5,2404.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728152845647,0.29107,2404.8,2404.4,3.61975006]
["bitfinex-derivatives","ETHF0:USTF0",1728152845937,2.69307,2404.8,2404.7,1.09129748]
["bitfinex-derivatives","ETHF0:USTF0",1728152847030,2.69307,2404.8,2404.6,1.09129748]
["bitfinex-derivatives","ETHF0:USTF0",1728152849133,0.902,2404.8,2404.5,1.93119748]
["bitfinex-derivatives","ETHF0:USTF0",1728152849338,3.2078,2405.0,2404.6,1.09129748]
["bitfinex-derivatives","ETHF0:USTF0",1728152849339,4.99885,2405.0,2404.6,1.09129748]
["bitfinex-derivatives","ETHF0:USTF0",1728152849536,5.90085,2405.0,2404.6,1.09129748]
["bitfinex-derivatives","ETHF0:USTF0",1728152849741,5.6098,2405.0,2404.6,1.38237748]
["bitfinex-derivatives","ETHF0:USTF0",1728152850037,5.6098,2405.0,2404.7,1.09129748]
["bitfinex-derivatives","ETHF0:USTF0",1728152850233,5.6098,2405.0,2404.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728152850431,5.90084,2405.0,2404.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728152850627,5.90084,2405.0,2404.9,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728152851237,5.90084,2405.0,2404.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728152851238,0.29108,2404.7,2404.5,1.09129748]
["bitfinex-derivatives","ETHF0:USTF0",1728152851440,1.5,2404.7,2404.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728152852649,1.79108,2404.7,2404.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728152863540,1.79108,2404.7,2404.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728152863541,0.29109,2404.6,2404.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728152863733,0.71439,2404.6,2404.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728152871451,1.79108,2404.7,2404.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728152871748,0.29109,2404.6,2404.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728152872252,1.79108,2404.7,2404.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728152875242,1.5,2404.7,2404.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728152875443,1.79109,2404.7,2404.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728152878143,1.5,2404.7,2404.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728152878746,1.79108,2404.7,2404.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728152880745,1.79108,2404.7,2404.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728152880746,0.2911,2404.5,2404.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728152881150,0.6837,2404.5,2404.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728152883147,0.2911,2404.5,2404.4,1.51279748]
["bitfinex-derivatives","ETHF0:USTF0",1728152883354,2.6921,2404.6,2404.4,1.51279748]
["bitfinex-derivatives","ETHF0:USTF0",1728152883551,2.6921,2404.6,2404.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728152883750,2.6921,2404.6,2404.4,1.51279748]
["bitfinex-derivatives","ETHF0:USTF0",1728152884254,2.6921,2404.6,2404.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728152886354,0.2911,2404.5,2404.4,1.09129748]
["bitfinex-derivatives","ETHF0:USTF0",1728152886755,0.2911,2404.5,2404.3,1.09129748]
["bitfinex-derivatives","ETHF0:USTF0",1728152887157,0.2911,2404.5,2404.4,1.09129748]
["bitfinex-derivatives","ETHF0:USTF0",1728152887351,2.8289,2404.6,2404.4,1.09129748]
["bitfinex-derivatives","ETHF0:USTF0",1728152887557,3.12,2404.6,2404.4,1.09129748]
["bitfinex-derivatives","ETHF0:USTF0",1728152887754,2.8289,2404.6,2404.4,1.09129748]
["bitfinex-derivatives","ETHF0:USTF0",1728152888054,0.2911,2404.5,2404.4,1.09129748]
["bitfinex-derivatives","ETHF0:USTF0",1728152888261,3.12,2404.6,2404.4,1.09129748]
["bitfinex-derivatives","ETHF0:USTF0",1728152889064,3.12,2404.6,2404.5,1.09129748]
["bitfinex-derivatives","ETHF0:USTF0",1728152889562,7.2784,2404.6,2404.5,1.09129748]
["bitfinex-derivatives","ETHF0:USTF0",1728152890755,16.1951,2404.6,2404.4,1.09129748]
["bitfinex-derivatives","ETHF0:USTF0",1728152890957,16.1951,2404.6,2404.2,1.09129748]
["bitfinex-derivatives","ETHF0:USTF0",1728152890958,0.29113,2404.3,2404.2,1.09129748]
["bitfinex-derivatives","ETHF0:USTF0",1728152891155,0.29113,2404.3,2404.1,1.09129748]
["bitfinex-derivatives","ETHF0:USTF0",1728152891156,3.2078,2404.3,2404.1,1.09129748]
["bitfinex-derivatives","ETHF0:USTF0",1728152891356,0.29116,2404.0,2403.9,1.09129748]
["bitfinex-derivatives","ETHF0:USTF0",1728152891664,2.69216,2404.0,2403.9,1.09129748]
["bitfinex-derivatives","ETHF0:USTF0",1728152891857,0.29117,2403.9,2403.8,1.09129748]
["bitfinex-derivatives","ETHF0:USTF0",1728152892161,0.68607,2403.9,2403.8,1.09129748]
["bitfinex-derivatives","ETHF0:USTF0",1728152892360,0.68607,2403.9,2403.7,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1728152892361,0.68607,2403.9,2403.7,2.32199748]
["bitfinex-derivatives","ETHF0:USTF0",1728152892551,1.79119,2403.8,2403.7,2.32199748]
["bitfinex-derivatives","ETHF0:USTF0",1728152893453,1.79119,2403.8,2403.6,1.6324651]
["bitfinex-derivatives","ETHF0:USTF0",1728152893454,1.79119,2403.8,2403.6,1.09129748]
["bitfinex-derivatives","ETHF0:USTF0",1728152894061,1.79119,2403.8,2403.5,2.32399748]
["bitfinex-derivatives","ETHF0:USTF0",1728152894565,1.5,2403.6,2403.5,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1728152895358,1.5,2403.6,2403.3,4.8402651]
["bitfinex-derivatives","ETHF0:USTF0",1728152895359,5.6608,2403.6,2403.3,1.09129748]
["bitfinex-derivatives","ETHF0:USTF0",1728152895560,5.6608,2403.6,2403.2,1.7294651]
["bitfinex-derivatives","ETHF0:USTF0",1728152895561,0.29125,2403.3,2403.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728152895763,1.79125,2403.3,2403.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728152896059,1.5,2403.3,2403.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728152897564,1.79125,2403.3,2403.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728152897761,0.29126,2403.2,2403.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728152900973,4.45286,2403.2,2403.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728152901375,0.29126,2403.2,2403.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728152906378,0.901,2403.2,2403.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728152907271,4.99904,2403.4,2403.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728152907467,3.2078,2403.4,2403.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728152907668,0.097,2403.7,2403.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728152907863,2.17719,2403.8,2403.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728152907864,2.401,2403.8,2403.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728152908069,2.401,2403.8,2403.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728152908268,1.5,2403.8,2403.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728152908469,2.401,2403.8,2403.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728152909776,2.69219,2403.8,2403.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728152910174,0.2912,2403.7,2403.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728152910567,1.7912,2403.7,2403.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728152911976,1.5,2403.7,2403.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728152912376,1.7912,2403.7,2403.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728152913972,1.5,2403.7,2403.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728152914574,1.7912,2403.7,2403.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728152918282,1.5,2403.7,2403.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728152922274,2.69219,2403.8,2403.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728152922480,1.79119,2403.8,2403.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728152922682,2.69219,2403.8,2403.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728152924584,1.79119,2403.8,2403.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728152925088,1.5,2403.8,2403.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728152925876,1.79119,2403.8,2403.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728152943688,4.4215,2404.2,2403.7,5.65369748]
["bitfinex-derivatives","ETHF0:USTF0",1728152943894,1.19116,2404.1,2403.8,1.80227105]
["bitfinex-derivatives","ETHF0:USTF0",1728152944095,1.19116,2404.1,2403.9,1.08939105]
["bitfinex-derivatives","ETHF0:USTF0",1728152944493,1.19116,2404.1,2404.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1728152944886,0.29116,2404.1,2404.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1728152945301,0.29116,2404.1,2404.0,1.91469105]
["bitfinex-derivatives","ETHF0:USTF0",1728152947299,0.29116,2404.1,2404.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1728152947497,0.29116,2404.1,2404.0,1.91469105]
["bitfinex-derivatives","ETHF0:USTF0",1728152952197,0.29116,2404.1,2404.0,1.08939105]
["bitfinex-derivatives","ETHF0:USTF0",1728152952398,9.56856,2404.1,2404.0,1.08939105]
["bitfinex-derivatives","ETHF0:USTF0",1728152952599,9.2774,2404.1,2403.8,1.08939105]
["bitfinex-derivatives","ETHF0:USTF0",1728152952801,9.2774,2404.1,2403.7,1.08939105]
["bitfinex-derivatives","ETHF0:USTF0",1728152952802,0.29119,2403.8,2403.7,1.08939105]
["bitfinex-derivatives","ETHF0:USTF0",1728152953101,0.29119,2403.8,2403.7,2.68751665]
["bitfinex-derivatives","ETHF0:USTF0",1728152953303,0.70079,2403.8,2403.7,2.68751665]
["bitfinex-derivatives","ETHF0:USTF0",1728152953504,0.70079,2403.8,2403.7,3.2305907]
["bitfinex-derivatives","ETHF0:USTF0",1728152953700,0.70079,2403.8,2403.7,1.09012795]
["bitfinex-derivatives","ETHF0:USTF0",1728152954209,0.70079,2403.8,2403.7,2.6886275]
["bitfinex-derivatives","ETHF0:USTF0",1728152954703,0.70079,2403.8,2403.7,2.68864164]
["bitfinex-derivatives","ETHF0:USTF0",1728152955007,0.70079,2403.8,2403.7,1.09012795]
["bitfinex-derivatives","ETHF0:USTF0",1728152959008,1.60079,2403.8,2403.6,1.09012795]
["bitfinex-derivatives","ETHF0:USTF0",1728152959205,1.5,2403.7,2403.6,1.09012795]
["bitfinex-derivatives","ETHF0:USTF0",1728152959511,1.5,2403.7,2403.6,2.688847]
["bitfinex-derivatives","ETHF0:USTF0",1728152960303,1.5,2403.7,2403.6,3.23118415]
["bitfinex-derivatives","ETHF0:USTF0",1728152961300,1.5,2403.7,2403.6,3.23118315]
["bitfinex-derivatives","ETHF0:USTF0",1728152962613,1.5,2403.8,2403.6,3.52239315]
["bitfinex-derivatives","ETHF0:USTF0",1728152962909,1.5,2403.8,2403.7,3.23118315]
["bitfinex-derivatives","ETHF0:USTF0",1728152964002,1.5,2403.8,2403.7,3.52238315]
["bitfinex-derivatives","ETHF0:USTF0",1728152965710,1.5,2403.8,2403.7,1.88991805]
["bitfinex-derivatives","ETHF0:USTF0",1728152966212,1.5,2403.8,2403.7,1.89267293]
["bitfinex-derivatives","ETHF0:USTF0",1728152966807,1.5,2403.8,2403.7,1.60147293]
["bitfinex-derivatives","ETHF0:USTF0",1728152967503,1.5,2403.8,2403.7,1.89267293]
["bitfinex-derivatives","ETHF0:USTF0",1728152967814,1.19117,2404.0,2403.7,1.89267293]
["bitfinex-derivatives","ETHF0:USTF0",1728152967815,2.69117,2404.0,2403.7,1.89267293]
["bitfinex-derivatives","ETHF0:USTF0",1728152968007,2.69117,2404.0,2403.9,1.09042232]
["bitfinex-derivatives","ETHF0:USTF0",1728152968204,0.29117,2404.0,2403.9,2.69197945]
["bitfinex-derivatives","ETHF0:USTF0",1728152968412,0.29116,2404.1,2403.9,3.65029062]
["bitfinex-derivatives","ETHF0:USTF0",1728152968605,0.29116,2404.1,2404.0,1.09040547]
["bitfinex-derivatives","ETHF0:USTF0",1728152974513,0.29116,2404.1,2404.0,2.69190409]
["bitfinex-derivatives","ETHF0:USTF0",1728152976015,0.29116,2404.1,2404.0,2.6918866]
["bitfinex-derivatives","ETHF0:USTF0",1728152976621,0.29116,2404.1,2404.0,1.60148113]
["bitfinex-derivatives","ETHF0:USTF0",1728152977016,1.79115,2404.2,2404.0,2.69181039]
["bitfinex-derivatives","ETHF0:USTF0",1728152977217,1.79115,2404.2,2404.1,1.09032926]
["bitfinex-derivatives","ETHF0:USTF0",1728152977518,1.79115,2404.2,2404.1,1.50132926]
["bitfinex-derivatives","ETHF0:USTF0",1728152977917,1.79115,2404.2,2404.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728152978221,0.29116,2404.0,2403.9,1.09032926]
["bitfinex-derivatives","ETHF0:USTF0",1728152979622,0.29116,2404.0,2403.9,2.6919325]
["bitfinex-derivatives","ETHF0:USTF0",1728152981017,0.29116,2404.0,2403.9,2.69196558]
["bitfinex-derivatives","ETHF0:USTF0",1728152981219,2.6939,2404.1,2403.9,2.69196558]
["bitfinex-derivatives","ETHF0:USTF0",1728152981522,2.98506,2404.1,2403.9,1.09032926]
["bitfinex-derivatives","ETHF0:USTF0",1728152981918,2.6939,2404.1,2403.9,1.09032926]
["bitfinex-derivatives","ETHF0:USTF0",1728152982119,0.29116,2404.0,2403.9,1.09032926]
["bitfinex-derivatives","ETHF0:USTF0",1728152982315,0.29116,2404.0,2403.9,2.69221863]
["bitfinex-derivatives","ETHF0:USTF0",1728152982620,0.29116,2404.0,2403.9,1.60169099]
["bitfinex-derivatives","ETHF0:USTF0",1728152982817,0.29116,2404.0,2403.9,3.23732448]
["bitfinex-derivatives","ETHF0:USTF0",1728152983225,0.29116,2404.0,2403.9,1.60169099]
["bitfinex-derivatives","ETHF0:USTF0",1728152983421,0.29116,2404.0,2403.9,3.23732448]
["bitfinex-derivatives","ETHF0:USTF0",1728152984318,2.98506,2404.1,2403.9,3.23732448]
["bitfinex-derivatives","ETHF0:USTF0",1728152984517,2.98506,2404.1,2404.0,1.09061578]
["bitfinex-derivatives","ETHF0:USTF0",1728152985626,2.98506,2404.1,2404.0,1.48881578]
["bitfinex-derivatives","ETHF0:USTF0",1728152988220,2.18136,2404.1,2404.0,1.48881578]
["bitfinex-derivatives","ETHF0:USTF0",1728152988620,0.9,2404.1,2404.0,3.09082582]
["bitfinex-derivatives","ETHF0:USTF0",1728152988822,2.4,2404.1,2404.0,3.09082582]
["bitfinex-derivatives","ETHF0:USTF0",1728152990731,2.69115,2404.1,2404.0,1.48881578]
["bitfinex-derivatives","ETHF0:USTF0",1728152990935,2.69115,2404.1,2404.0,3.09085426]
["bitfinex-derivatives","ETHF0:USTF0",1728152992035,2.4,2404.1,2404.0,3.09085426]
["bitfinex-derivatives","ETHF0:USTF0",1728152992332,1.5,2404.1,2404.0,3.09085426]
["bitfinex-derivatives","ETHF0:USTF0",1728152992536,1.5,2404.1,2404.0,3.63587197]
["bitfinex-derivatives","ETHF0:USTF0",1728152993234,1.79115,2404.1,2404.0,3.63587197]
["bitfinex-derivatives","ETHF0:USTF0",1728152993434,1.55541,2404.4,2404.0,3.63587197]
["bitfinex-derivatives","ETHF0:USTF0",1728152993638,0.5121,2404.5,2404.2,1.09078612]
["bitfinex-derivatives","ETHF0:USTF0",1728152993846,1.79112,2404.4,2404.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728152994133,1.79111,2404.5,2404.3,3.62444352]
["bitfinex-derivatives","ETHF0:USTF0",1728152994329,1.79111,2404.5,2404.4,1.09066323]
["bitfinex-derivatives","ETHF0:USTF0",1728152996737,1.79111,2404.5,2404.3,1.47746323]
["bitfinex-derivatives","ETHF0:USTF0",1728152997339,1.79111,2404.4,2404.3,1.47746323]
["bitfinex-derivatives","ETHF0:USTF0",1728152997528,1.79111,2404.4,2404.3,3.07851891]
["bitfinex-derivatives","ETHF0:USTF0",1728152997930,1.79111,2404.4,2404.3,1.47746323]
["bitfinex-derivatives","ETHF0:USTF0",1728153000336,1.79111,2404.4,2404.3,1.09066323]
["bitfinex-derivatives","ETHF0:USTF0",1728153000646,1.79111,2404.4,2404.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1728153000647,0.29114,2404.2,2404.1,1.09066323]
["bitfinex-derivatives","ETHF0:USTF0",1728153000846,1.79114,2404.2,2404.1,1.09066323]
["bitfinex-derivatives","ETHF0:USTF0",1728153002537,0.899,2404.4,2404.2,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1728153002841,1.19011,2404.4,2404.3,1.08996368]
["bitfinex-derivatives","ETHF0:USTF0",1728153003146,1.19011,2404.4,2404.1,1.92626368]
["bitfinex-derivatives","ETHF0:USTF0",1728153003147,5.0582,2404.4,2404.1,1.92626368]
["bitfinex-derivatives","ETHF0:USTF0",1728153003342,0.29114,2404.2,2404.1,1.92626368]
["bitfinex-derivatives","ETHF0:USTF0",1728153004347,0.29114,2404.2,2404.1,3.52737999]
["bitfinex-derivatives","ETHF0:USTF0",1728153004644,0.29114,2404.2,2404.1,1.92626368]
["bitfinex-derivatives","ETHF0:USTF0",1728153004942,0.29114,2404.2,2404.1,3.52743338]
["bitfinex-derivatives","ETHF0:USTF0",1728153005140,0.29114,2404.2,2404.1,1.92626368]
["bitfinex-derivatives","ETHF0:USTF0",1728153005342,0.29114,2404.2,2404.1,3.52755517]
["bitfinex-derivatives","ETHF0:USTF0",1728153005843,0.29114,2404.2,2404.1,1.92626368]
["bitfinex-derivatives","ETHF0:USTF0",1728153006146,0.29114,2404.2,2404.1,3.52756646]
["bitfinex-derivatives","ETHF0:USTF0",1728153006653,2.399,2404.3,2404.1,3.52756646]
["bitfinex-derivatives","ETHF0:USTF0",1728153006951,2.69013,2404.3,2404.2,1.08996368]
["bitfinex-derivatives","ETHF0:USTF0",1728153008256,1.79113,2404.3,2404.2,2.69161076]
["bitfinex-derivatives","ETHF0:USTF0",1728153009054,2.69012,2404.4,2404.2,1.60164708]
["bitfinex-derivatives","ETHF0:USTF0",1728153009353,2.69012,2404.4,2404.3,1.51861528]
["bitfinex-derivatives","ETHF0:USTF0",1728153011747,1.5,2404.4,2404.3,1.51861528]
["bitfinex-derivatives","ETHF0:USTF0",1728153011951,4.39788,2404.7,2404.4,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1728153012147,4.39788,2404.7,2404.6,1.09027036]
["bitfinex-derivatives","ETHF0:USTF0",1728153012558,1.5,2404.8,2404.6,1.09027036]
["bitfinex-derivatives","ETHF0:USTF0",1728153012752,1.79106,2404.9,2404.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728153012950,2.399,2404.9,2404.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728153013151,2.69005,2404.9,2404.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728153013454,1.79105,2404.9,2404.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728153014356,1.5,2404.9,2404.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728153014553,1.5,2404.9,2404.8,1.48977036]
["bitfinex-derivatives","ETHF0:USTF0",1728153015152,1.5,2404.9,2404.8,3.08986699]
["bitfinex-derivatives","ETHF0:USTF0",1728153015361,1.79105,2404.9,2404.8,3.08986699]
["bitfinex-derivatives","ETHF0:USTF0",1728153015556,1.79105,2404.9,2404.8,1.48977036]
["bitfinex-derivatives","ETHF0:USTF0",1728153016554,1.79105,2404.9,2404.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728153017058,0.29102,2405.2,2404.9,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1728153017250,0.29098,2405.5,2405.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1728153017450,0.29098,2405.5,2405.4,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1728153017654,1.5,2405.5,2405.2,1.08837061]
["bitfinex-derivatives","ETHF0:USTF0",1728153017850,0.29102,2405.2,2405.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728153018053,5.43533,2405.3,2404.9,1.08837061]
["bitfinex-derivatives","ETHF0:USTF0",1728153018256,1.5,2405.1,2404.8,1.08837061]
["bitfinex-derivatives","ETHF0:USTF0",1728153018463,1.5,2405.1,2404.8,1.50527061]
["bitfinex-derivatives","ETHF0:USTF0",1728153018464,1.79105,2404.9,2404.8,1.50527061]
["bitfinex-derivatives","ETHF0:USTF0",1728153019566,1.79105,2404.9,2404.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728153021866,0.29105,2404.9,2404.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728153024464,0.29105,2405.0,2404.8,4.86636]
["bitfinex-derivatives","ETHF0:USTF0",1728153024654,0.29105,2405.0,2404.8,0.70796]
["bitfinex-derivatives","ETHF0:USTF0",1728153024858,4.7078,2405.3,2404.9,4.1584]
["bitfinex-derivatives","ETHF0:USTF0",1728153025058,0.29103,2405.2,2404.9,5.05351269]
["bitfinex-derivatives","ETHF0:USTF0",1728153025266,0.29103,2405.2,2405.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728153025457,0.29103,2405.2,2405.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728153025657,4.99881,2405.3,2405.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728153025866,0.29101,2405.3,2405.2,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1728153026063,0.291,2405.4,2405.2,5.02074901]
["bitfinex-derivatives","ETHF0:USTF0",1728153026258,0.291,2405.4,2405.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728153031564,1.791,2405.4,2405.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728153036866,1.791,2405.4,2405.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728153036867,2.341,2405.4,2405.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728153037167,2.341,2405.4,2404.8,1.18537061]
["bitfinex-derivatives","ETHF0:USTF0",1728153037168,0.29103,2405.1,2404.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1728153037362,0.29103,2405.1,2404.9,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1728153040063,1.5,2405.2,2404.9,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1728153040268,0.29104,2405.0,2404.9,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1728153040976,0.4012,2405.1,2404.9,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1728153040977,0.69224,2405.1,2404.9,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1728153041476,0.29104,2405.1,2404.9,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1728153041674,1.18901,2405.3,2405.0,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1728153041976,0.898,2405.3,2405.0,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1728153042276,1.18901,2405.3,2405.0,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1728153043971,0.29101,2405.3,2405.0,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1728153044674,0.291,2405.3,2404.9,6.18904]
["bitfinex-derivatives","ETHF0:USTF0",1728153044875,0.29103,2405.2,2404.9,6.18904]
["bitfinex-derivatives","ETHF0:USTF0",1728153045073,0.29103,2405.1,2404.9,4.68904]
["bitfinex-derivatives","ETHF0:USTF0",1728153045280,2.8224,2405.4,2404.9,4.68904]
["bitfinex-derivatives","ETHF0:USTF0",1728153045579,0.29102,2405.2,2404.9,4.68904]
["bitfinex-derivatives","ETHF0:USTF0",1728153046081,0.29102,2405.2,2404.9,1.48124]
["bitfinex-derivatives","ETHF0:USTF0",1728153046275,1.5,2405.2,2404.9,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1728153046476,1.79104,2405.0,2404.9,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1728153048773,1.5,2405.0,2404.9,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1728153052489,1.5,2405.0,2404.9,2.27857061]
["bitfinex-derivatives","ETHF0:USTF0",1728153053285,1.79104,2405.0,2404.9,2.27857061]
["bitfinex-derivatives","ETHF0:USTF0",1728153054484,1.79104,2405.0,2404.9,2.78835484]
["bitfinex-derivatives","ETHF0:USTF0",1728153054680,1.5,2405.0,2404.9,2.78835484]
["bitfinex-derivatives","ETHF0:USTF0",1728153054880,1.5,2405.0,2404.9,3.87627616]
["bitfinex-derivatives","ETHF0:USTF0",1728153055186,1.5,2405.0,2404.9,4.42091076]
["bitfinex-derivatives","ETHF0:USTF0",1728153056984,1.5,2405.0,2404.9,2.78835484]
["bitfinex-derivatives","ETHF0:USTF0",1728153057186,1.5,2405.0,2404.9,4.4215337]
["bitfinex-derivatives","ETHF0:USTF0",1728153057384,1.5,2405.0,2404.9,4.96497498]
["bitfinex-derivatives","ETHF0:USTF0",1728153058083,1.79104,2405.0,2404.9,4.96497498]
["bitfinex-derivatives","ETHF0:USTF0",1728153058291,1.5,2405.0,2404.9,4.96497498]
["bitfinex-derivatives","ETHF0:USTF0",1728153058490,1.5,2405.0,2404.9,8.16640002]
["bitfinex-derivatives","ETHF0:USTF0",1728153058792,1.5,2405.0,2404.9,8.16911568]
["bitfinex-derivatives","ETHF0:USTF0",1728153059193,1.79104,2405.0,2404.9,8.16911568]
["bitfinex-derivatives","ETHF0:USTF0",1728153059490,1.5,2405.0,2404.9,8.16911568]
["bitfinex-derivatives","ETHF0:USTF0",1728153059888,1.5,2405.0,2404.9,4.96758532]
["bitfinex-derivatives","ETHF0:USTF0",1728153060494,1.79104,2405.0,2404.9,6.98015477]
["bitfinex-derivatives","ETHF0:USTF0",1728153060793,15.54924,2405.0,2404.9,2.69099529]
["bitfinex-derivatives","ETHF0:USTF0",1728153061093,15.54924,2405.0,2404.7,1.09023011]
["bitfinex-derivatives","ETHF0:USTF0",1728153061094,0.29106,2404.8,2404.7,1.09023011]
["bitfinex-derivatives","ETHF0:USTF0",1728153061296,1.18906,2404.8,2404.7,1.09023011]
["bitfinex-derivatives","ETHF0:USTF0",1728153061487,5.34746,2404.8,2404.7,1.09023011]
["bitfinex-derivatives","ETHF0:USTF0",1728153061984,1.18906,2404.8,2404.7,1.09023011]
["bitfinex-derivatives","ETHF0:USTF0",1728153062190,2.3138,2404.9,2404.7,1.09023011]
["bitfinex-derivatives","ETHF0:USTF0",1728153062191,1.5,2404.9,2404.7,1.09023011]
["bitfinex-derivatives","ETHF0:USTF0",1728153062383,2.398,2404.9,2404.8,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1728153062682,1.5,2404.9,2404.8,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1728153063092,4.7078,2405.0,2404.8,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1728153063291,5.6058,2405.0,2404.8,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1728153064291,5.6058,2405.0,2404.8,2.41856315]
["bitfinex-derivatives","ETHF0:USTF0",1728153064492,1.79105,2404.9,2404.8,2.41856315]
["bitfinex-derivatives","ETHF0:USTF0",1728153065094,1.5,2404.9,2404.8,2.41856315]
["bitfinex-derivatives","ETHF0:USTF0",1728153065294,1.5,2404.9,2404.8,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1728153065697,1.79105,2404.9,2404.8,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1728153067196,0.29108,2404.7,2404.6,2.17662014]
["bitfinex-derivatives","ETHF0:USTF0",1728153067397,0.29108,2404.7,2404.5,3.54707517]
["bitfinex-derivatives","ETHF0:USTF0",1728153067398,0.29109,2404.6,2404.5,3.95457517]
["bitfinex-derivatives","ETHF0:USTF0",1728153067895,0.29109,2404.6,2404.5,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1728153068998,0.29109,2404.6,2404.5,5.01594636]
["bitfinex-derivatives","ETHF0:USTF0",1728153073902,0.29109,2404.6,2404.5,4.46903494]
["bitfinex-derivatives","ETHF0:USTF0",1728153075094,0.29109,2404.6,2404.5,4.46712969]
["bitfinex-derivatives","ETHF0:USTF0",1728153075897,0.29109,2404.6,2404.5,2.83343622]
["bitfinex-derivatives","ETHF0:USTF0",1728153076095,0.29109,2404.6,2404.5,4.46712969]
["bitfinex-derivatives","ETHF0:USTF0",1728153076397,2.20249,2404.7,2404.5,4.46712969]
["bitfinex-derivatives","ETHF0:USTF0",1728153076596,4.1058,2405.0,2404.6,1.08880521]
["bitfinex-derivatives","ETHF0:USTF0",1728153076597,4.7078,2405.0,2404.6,1.08880521]
["bitfinex-derivatives","ETHF0:USTF0",1728153076797,2.398,2405.0,2404.7,1.08880521]
["bitfinex-derivatives","ETHF0:USTF0",1728153077001,0.29106,2404.8,2404.7,1.08880521]
["bitfinex-derivatives","ETHF0:USTF0",1728153077397,0.29106,2404.9,2404.7,1.08880521]
["bitfinex-derivatives","ETHF0:USTF0",1728153080302,0.29106,2404.8,2404.7,1.08880521]
["bitfinex-derivatives","ETHF0:USTF0",1728153080909,2.398,2405.0,2404.7,1.08880521]
["bitfinex-derivatives","ETHF0:USTF0",1728153081202,0.29106,2404.9,2404.7,1.08880521]
["bitfinex-derivatives","ETHF0:USTF0",1728153083102,1.79106,2404.8,2404.7,1.08880521]
["bitfinex-derivatives","ETHF0:USTF0",1728153087501,5.94946,2404.8,2404.7,1.08880521]
["bitfinex-derivatives","ETHF0:USTF0",1728153087705,5.94946,2404.8,2404.6,1.63369347]
["bitfinex-derivatives","ETHF0:USTF0",1728153087706,5.6584,2404.8,2404.5,1.91510521]
["bitfinex-derivatives","ETHF0:USTF0",1728153087905,0.29109,2404.6,2404.5,1.91510521]
["bitfinex-derivatives","ETHF0:USTF0",1728153088600,4.1584,2404.6,2404.3,1.08880521]
["bitfinex-derivatives","ETHF0:USTF0",1728153088801,0.29111,2404.4,2404.3,1.08880521]
["bitfinex-derivatives","ETHF0:USTF0",1728153089409,0.29112,2404.4,2404.2,1.08880521]
["bitfinex-derivatives","ETHF0:USTF0",1728153089609,1.5,2404.3,2404.2,1.08880521]
["bitfinex-derivatives","ETHF0:USTF0",1728153089810,1.5,2404.3,2404.2,2.68853805]
["bitfinex-derivatives","ETHF0:USTF0",1728153090013,1.5,2404.3,2404.2,1.5997329]
["bitfinex-derivatives","ETHF0:USTF0",1728153090198,1.5,2404.3,2404.2,2.68884957]
["bitfinex-derivatives","ETHF0:USTF0",1728153090400,1.5,2404.3,2404.2,1.5997329]
["bitfinex-derivatives","ETHF0:USTF0",1728153090604,1.5,2404.3,2404.2,2.68870674]
["bitfinex-derivatives","ETHF0:USTF0",1728153091410,0.29112,2404.4,2404.2,2.68870674]
["bitfinex-derivatives","ETHF0:USTF0",1728153091411,0.29112,2404.4,2404.2,2.68830353]
["bitfinex-derivatives","ETHF0:USTF0",1728153091607,0.29112,2404.4,2404.2,1.08897384]
["bitfinex-derivatives","ETHF0:USTF0",1728153093308,1.18812,2404.4,2404.2,1.08897384]
["bitfinex-derivatives","ETHF0:USTF0",1728153093508,1.18812,2404.4,2404.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728153102805,0.29112,2404.4,2404.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728153103011,0.7968,2404.7,2404.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728153103012,0.097,2404.8,2404.5,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1728153103214,0.29106,2404.9,2404.6,1.50089]
["bitfinex-derivatives","ETHF0:USTF0",1728153103420,0.29106,2404.9,2404.6,2.58977161]
["bitfinex-derivatives","ETHF0:USTF0",1728153103611,1.5,2404.8,2404.6,2.29868161]
["bitfinex-derivatives","ETHF0:USTF0",1728153103811,1.79108,2404.7,2404.5,1.08888161]
["bitfinex-derivatives","ETHF0:USTF0",1728153104019,0.2911,2404.5,2404.4,1.49928161]
["bitfinex-derivatives","ETHF0:USTF0",1728153104219,1.7911,2404.5,2404.4,3.09907586]
["bitfinex-derivatives","ETHF0:USTF0",1728153104410,1.7911,2404.5,2404.4,3.64388772]
["bitfinex-derivatives","ETHF0:USTF0",1728153104611,1.7911,2404.5,2404.4,3.09958717]
["bitfinex-derivatives","ETHF0:USTF0",1728153104810,1.7911,2404.5,2404.4,3.64426874]
["bitfinex-derivatives","ETHF0:USTF0",1728153105112,1.7911,2404.5,2404.4,2.01057527]
["bitfinex-derivatives","ETHF0:USTF0",1728153105415,1.7911,2404.5,2404.4,3.64426874]
["bitfinex-derivatives","ETHF0:USTF0",1728153109616,1.7911,2404.5,2404.4,3.64486727]
["bitfinex-derivatives","ETHF0:USTF0",1728153111216,1.7911,2404.5,2404.4,2.0111738]
["bitfinex-derivatives","ETHF0:USTF0",1728153111620,1.7911,2404.5,2404.4,3.64589582]
["bitfinex-derivatives","ETHF0:USTF0",1728153112016,1.7911,2404.5,2404.4,3.64589424]
["bitfinex-derivatives","ETHF0:USTF0",1728153112321,1.7911,2404.5,2404.4,2.0111738]
["bitfinex-derivatives","ETHF0:USTF0",1728153112925,0.2911,2404.5,2404.4,2.0111738]
["bitfinex-derivatives","ETHF0:USTF0",1728153114024,0.2911,2404.5,2404.4,2.01126439]
["bitfinex-derivatives","ETHF0:USTF0",1728153114520,0.2911,2404.5,2404.4,2.01131117]
["bitfinex-derivatives","ETHF0:USTF0",1728153114919,0.2911,2404.5,2404.4,3.64612061]
["bitfinex-derivatives","ETHF0:USTF0",1728153115119,0.2911,2404.5,2404.4,2.01131117]
["bitfinex-derivatives","ETHF0:USTF0",1728153116525,0.2911,2404.5,2404.4,3.64616727]
["bitfinex-derivatives","ETHF0:USTF0",1728153116925,0.2911,2404.5,2404.4,2.01131117]
["bitfinex-derivatives","ETHF0:USTF0",1728153118133,0.2911,2404.5,2404.4,3.6461863]
["bitfinex-derivatives","ETHF0:USTF0",1728153118323,0.2911,2404.5,2404.4,3.64620941]
["bitfinex-derivatives","ETHF0:USTF0",1728153119122,1.7911,2404.5,2404.4,3.64620941]
["bitfinex-derivatives","ETHF0:USTF0",1728153119433,1.7911,2404.5,2404.4,3.64631313]
["bitfinex-derivatives","ETHF0:USTF0",1728153122843,1.7911,2404.5,2404.4,3.64630193]
["bitfinex-derivatives","ETHF0:USTF0",1728153125433,1.7911,2404.5,2404.4,3.64664976]
["bitfinex-derivatives","ETHF0:USTF0",1728153125636,1.7911,2404.5,2404.4,2.01140369]
["bitfinex-derivatives","ETHF0:USTF0",1728153125828,1.7911,2404.5,2404.4,3.64663758]
["bitfinex-derivatives","ETHF0:USTF0",1728153126032,1.7911,2404.5,2404.4,2.01140369]
["bitfinex-derivatives","ETHF0:USTF0",1728153126536,1.7911,2404.5,2404.4,3.64677706]
["bitfinex-derivatives","ETHF0:USTF0",1728153127136,1.7911,2404.5,2404.4,3.6467974]
["bitfinex-derivatives","ETHF0:USTF0",1728153127329,1.7911,2404.5,2404.4,3.64690758]
["bitfinex-derivatives","ETHF0:USTF0",1728153127737,1.7911,2404.5,2404.4,3.64750796]
["bitfinex-derivatives","ETHF0:USTF0",1728153128048,1.7911,2404.5,2404.4,2.01198055]
["bitfinex-derivatives","ETHF0:USTF0",1728153128237,1.7911,2404.5,2404.4,3.64751797]
["bitfinex-derivatives","ETHF0:USTF0",1728153128434,5.9503,2404.5,2404.4,3.23727009]
["bitfinex-derivatives","ETHF0:USTF0",1728153128630,5.9503,2404.5,2404.4,1.09055369]
["bitfinex-derivatives","ETHF0:USTF0",1728153131027,5.9503,2404.5,2404.3,1.09055369]
["bitfinex-derivatives","ETHF0:USTF0",1728153131028,0.29111,2404.4,2404.3,1.09055369]
["bitfinex-derivatives","ETHF0:USTF0",1728153131224,0.29111,2404.4,2404.3,2.69256498]
["bitfinex-derivatives","ETHF0:USTF0",1728153131837,4.45031,2404.4,2404.3,2.69256498]
["bitfinex-derivatives","ETHF0:USTF0",1728153132040,0.29111,2404.4,2404.3,2.69256498]
["bitfinex-derivatives","ETHF0:USTF0",1728153132339,0.29111,2404.4,2404.3,3.23770083]
["bitfinex-derivatives","ETHF0:USTF0",1728153132635,0.29111,2404.4,2404.3,1.6021719]
["bitfinex-derivatives","ETHF0:USTF0",1728153132935,0.29111,2404.4,2404.3,3.23786144]
["bitfinex-derivatives","ETHF0:USTF0",1728153134131,0.29111,2404.4,2404.3,4.04116144]
["bitfinex-derivatives","ETHF0:USTF0",1728153135432,1.18811,2404.4,2404.3,4.04116144]
["bitfinex-derivatives","ETHF0:USTF0",1728153137640,1.18811,2404.4,2404.3,4.04124598]
["bitfinex-derivatives","ETHF0:USTF0",1728153140243,0.29111,2404.4,2404.3,4.04124598]
["bitfinex-derivatives","ETHF0:USTF0",1728153140542,1.18811,2404.4,2404.3,4.04124598]
["bitfinex-derivatives","ETHF0:USTF0",1728153141445,1.18811,2404.4,2404.3,4.04116007]
["bitfinex-derivatives","ETHF0:USTF0",1728153142130,0.29111,2404.4,2404.3,4.04116007]
["bitfinex-derivatives","ETHF0:USTF0",1728153142333,1.18811,2404.4,2404.3,4.04114698]
["bitfinex-derivatives","ETHF0:USTF0",1728153143138,0.29111,2404.4,2404.3,4.04114698]
["bitfinex-derivatives","ETHF0:USTF0",1728153144038,2.68811,2404.5,2404.3,4.04114698]
["bitfinex-derivatives","ETHF0:USTF0",1728153144242,2.68811,2404.5,2404.4,1.48024134]
["bitfinex-derivatives","ETHF0:USTF0",1728153144544,1.79111,2404.5,2404.4,1.48024134]
["bitfinex-derivatives","ETHF0:USTF0",1728153145039,1.79111,2404.5,2404.4,3.08234845]
["bitfinex-derivatives","ETHF0:USTF0",1728153145746,0.29111,2404.5,2404.4,3.0823421]
["bitfinex-derivatives","ETHF0:USTF0",1728153145944,4.7078,2404.6,2404.4,3.62729665]
["bitfinex-derivatives","ETHF0:USTF0",1728153146242,1.88806,2404.9,2404.6,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1728153146446,1.79106,2404.9,2404.8,1.0905748]
["bitfinex-derivatives","ETHF0:USTF0",1728153146649,1.79106,2404.9,2404.8,3.23792832]
["bitfinex-derivatives","ETHF0:USTF0",1728153146848,1.79106,2404.9,2404.8,3.65252832]
["bitfinex-derivatives","ETHF0:USTF0",1728153147047,1.79106,2404.9,2404.8,2.01666612]
["bitfinex-derivatives","ETHF0:USTF0",1728153147243,1.79106,2404.9,2404.8,3.65204794]
["bitfinex-derivatives","ETHF0:USTF0",1728153148342,1.79106,2404.9,2404.8,3.10666726]
["bitfinex-derivatives","ETHF0:USTF0",1728153148943,1.79106,2404.9,2404.8,3.65204794]
["bitfinex-derivatives","ETHF0:USTF0",1728153149450,1.79106,2404.9,2404.8,3.10655851]
["bitfinex-derivatives","ETHF0:USTF0",1728153152143,1.79106,2404.9,2404.8,3.10564758]
["bitfinex-derivatives","ETHF0:USTF0",1728153152346,1.79106,2404.9,2404.8,1.5047634]
["bitfinex-derivatives","ETHF0:USTF0",1728153152537,1.5,2404.9,2404.7,1.9192634]
["bitfinex-derivatives","ETHF0:USTF0",1728153152741,1.79106,2404.8,2404.7,2.3331634]
["bitfinex-derivatives","ETHF0:USTF0",1728153152939,1.79106,2404.8,2404.7,3.93394709]
["bitfinex-derivatives","ETHF0:USTF0",1728153153548,1.79106,2404.8,2404.7,2.3331634]
["bitfinex-derivatives","ETHF0:USTF0",1728153156544,1.79106,2404.8,2404.7,1.0901634]
["bitfinex-derivatives","ETHF0:USTF0",1728153156750,0.29108,2404.7,2404.6,1.0901634]
["bitfinex-derivatives","ETHF0:USTF0",1728153169370,0.29108,2404.7,2404.6,1.60706822]
["bitfinex-derivatives","ETHF0:USTF0",1728153169570,0.29108,2404.7,2404.6,2.69668473]
["bitfinex-derivatives","ETHF0:USTF0",1728153169872,0.29108,2404.7,2404.6,2.69668361]
["bitfinex-derivatives","ETHF0:USTF0",1728153170576,0.29108,2404.7,2404.6,2.69667293]
["bitfinex-derivatives","ETHF0:USTF0",1728153170770,0.29108,2404.7,2404.6,2.69666663]
["bitfinex-derivatives","ETHF0:USTF0",1728153171676,0.29108,2404.7,2404.6,2.69659405]
["bitfinex-derivatives","ETHF0:USTF0",1728153172171,0.29108,2404.7,2404.6,3.24264847]
["bitfinex-derivatives","ETHF0:USTF0",1728153172371,2.7911,2404.8,2404.6,3.24264847]
["bitfinex-derivatives","ETHF0:USTF0",1728153172372,1.18707,2404.8,2404.6,3.24264847]
["bitfinex-derivatives","ETHF0:USTF0",1728153172570,1.5,2404.8,2404.7,1.50676358]
["bitfinex-derivatives","ETHF0:USTF0",1728153175077,1.5,2404.8,2404.7,3.11360734]
["bitfinex-derivatives","ETHF0:USTF0",1728153175274,1.5,2404.8,2404.7,3.40468734]
["bitfinex-derivatives","ETHF0:USTF0",1728153175978,1.5,2404.8,2404.7,3.11361678]
["bitfinex-derivatives","ETHF0:USTF0",1728153176173,1.79106,2404.8,2404.7,1.50676358]
["bitfinex-derivatives","ETHF0:USTF0",1728153176364,1.5,2404.8,2404.7,3.11361597]
["bitfinex-derivatives","ETHF0:USTF0",1728153176576,1.79106,2404.8,2404.7,3.11364075]
["bitfinex-derivatives","ETHF0:USTF0",1728153176972,1.79106,2404.8,2404.7,1.50676358]
["bitfinex-derivatives","ETHF0:USTF0",1728153177174,1.79106,2404.8,2404.7,3.11364668]
["bitfinex-derivatives","ETHF0:USTF0",1728153180377,1.79106,2404.8,2404.7,2.0240831]
["bitfinex-derivatives","ETHF0:USTF0",1728153180783,1.79106,2404.8,2404.7,3.11376364]
["bitfinex-derivatives","ETHF0:USTF0",1728153182477,1.79106,2404.8,2404.7,2.0240831]
["bitfinex-derivatives","ETHF0:USTF0",1728153182670,1.79106,2404.8,2404.7,3.11390674]
["bitfinex-derivatives","ETHF0:USTF0",1728153182872,1.79106,2404.8,2404.7,2.0240831]
["bitfinex-derivatives","ETHF0:USTF0",1728153183179,1.79106,2404.8,2404.7,3.65973593]
["bitfinex-derivatives","ETHF0:USTF0",1728153183574,1.5,2404.8,2404.7,3.95081593]
["bitfinex-derivatives","ETHF0:USTF0",1728153184674,1.5,2404.8,2404.7,3.65973593]
["bitfinex-derivatives","ETHF0:USTF0",1728153184675,1.79106,2404.8,2404.7,3.65973593]
["bitfinex-derivatives","ETHF0:USTF0",1728153188082,1.79106,2404.8,2404.7,3.6609558]
["bitfinex-derivatives","ETHF0:USTF0",1728153190082,1.5,2404.8,2404.7,3.95255258]
["bitfinex-derivatives","ETHF0:USTF0",1728153190479,1.5,2404.8,2404.7,2.31689975]
["bitfinex-derivatives","ETHF0:USTF0",1728153191782,1.79106,2404.8,2404.7,2.02581975]
["bitfinex-derivatives","ETHF0:USTF0",1728153192286,1.79106,2404.8,2404.7,4.20642464]
["bitfinex-derivatives","ETHF0:USTF0",1728153192685,1.5,2404.8,2404.7,2.02581975]
["bitfinex-derivatives","ETHF0:USTF0",1728153193086,1.5,2404.8,2404.7,4.20642464]
["bitfinex-derivatives","ETHF0:USTF0",1728153193688,1.5,2404.8,2404.7,2.02581975]
["bitfinex-derivatives","ETHF0:USTF0",1728153194183,1.5,2404.8,2404.7,4.20642464]
["bitfinex-derivatives","ETHF0:USTF0",1728153194882,1.5,2404.8,2404.7,4.20713332]
["bitfinex-derivatives","ETHF0:USTF0",1728153199883,1.5,2404.8,2404.7,4.20727869]
["bitfinex-derivatives","ETHF0:USTF0",1728153201689,1.5,2404.8,2404.7,4.49835869]
["bitfinex-derivatives","ETHF0:USTF0",1728153202890,1.79106,2404.8,2404.7,4.20727869]
["bitfinex-derivatives","ETHF0:USTF0",1728153203092,1.79106,2404.8,2404.7,3.79007869]
["bitfinex-derivatives","ETHF0:USTF0",1728153203396,2.61196,2404.8,2404.7,3.24642897]
["bitfinex-derivatives","ETHF0:USTF0",1728153204192,12.77036,2404.8,2404.7,1.6094738]
["bitfinex-derivatives","ETHF0:USTF0",1728153204392,0.29108,2404.7,2404.6,1.09138594]
["bitfinex-derivatives","ETHF0:USTF0",1728153204585,0.29108,2404.7,2404.5,1.09138594]
["bitfinex-derivatives","ETHF0:USTF0",1728153204586,0.29109,2404.6,2404.5,1.09138594]
["bitfinex-derivatives","ETHF0:USTF0",1728153204788,0.2911,2404.5,2404.4,1.09138594]
["bitfinex-derivatives","ETHF0:USTF0",1728153204989,0.6887,2404.5,2404.4,1.09138594]
["bitfinex-derivatives","ETHF0:USTF0",1728153205201,4.8479,2404.5,2404.4,1.09138594]
["bitfinex-derivatives","ETHF0:USTF0",1728153205494,10.8479,2404.5,2404.4,1.09138594]
["bitfinex-derivatives","ETHF0:USTF0",1728153205796,0.29111,2404.4,2404.3,1.09138594]
["bitfinex-derivatives","ETHF0:USTF0",1728153205991,0.29111,2404.4,2404.3,2.70039421]
["bitfinex-derivatives","ETHF0:USTF0",1728153205992,7.23151,2404.4,2404.3,2.70039421]
["bitfinex-derivatives","ETHF0:USTF0",1728153206501,7.23151,2404.4,2404.3,2.69997442]
["bitfinex-derivatives","ETHF0:USTF0",1728153206691,7.23151,2404.4,2404.3,1.09138594]
["bitfinex-derivatives","ETHF0:USTF0",1728153206892,7.23151,2404.4,2404.3,2.69931024]
["bitfinex-derivatives","ETHF0:USTF0",1728153207092,7.23151,2404.4,2404.3,2.69932137]
["bitfinex-derivatives","ETHF0:USTF0",1728153207291,7.23151,2404.4,2404.3,2.69933441]
["bitfinex-derivatives","ETHF0:USTF0",1728153207692,7.23151,2404.4,2404.3,1.09074394]
["bitfinex-derivatives","ETHF0:USTF0",1728153210699,7.23151,2404.4,2404.2,1.09074394]
["bitfinex-derivatives","ETHF0:USTF0",1728153210889,0.29113,2404.3,2404.2,1.09074394]
["bitfinex-derivatives","ETHF0:USTF0",1728153211087,0.29113,2404.3,2404.2,2.69829956]
["bitfinex-derivatives","ETHF0:USTF0",1728153211292,3.07232,2404.4,2404.2,1.60755562]
["bitfinex-derivatives","ETHF0:USTF0",1728153211505,3.07232,2404.4,2404.2,1.0899425]
["bitfinex-derivatives","ETHF0:USTF0",1728153216498,3.07232,2404.4,2404.1,1.0899425]
["bitfinex-derivatives","ETHF0:USTF0",1728153216698,1.5,2404.2,2404.1,1.0899425]
["bitfinex-derivatives","ETHF0:USTF0",1728153216896,1.5,2404.2,2404.1,2.70523581]
["bitfinex-derivatives","ETHF0:USTF0",1728153217304,1.5,2404.2,2404.1,1.0899425]
["bitfinex-derivatives","ETHF0:USTF0",1728153218910,1.5,2404.2,2404.0,2.2997425]
["bitfinex-derivatives","ETHF0:USTF0",1728153225403,1.79114,2404.2,2404.0,2.2997425]
["bitfinex-derivatives","ETHF0:USTF0",1728153226706,1.5,2404.2,2404.0,2.2997425]
["bitfinex-derivatives","ETHF0:USTF0",1728153227313,1.79114,2404.2,2404.0,2.2997425]
["bitfinex-derivatives","ETHF0:USTF0",1728153230116,1.5,2404.2,2404.0,2.2997425]
["bitfinex-derivatives","ETHF0:USTF0",1728153230319,1.79115,2404.2,2404.0,2.2997425]
["bitfinex-derivatives","ETHF0:USTF0",1728153233319,0.29115,2404.1,2404.0,2.2997425]
["bitfinex-derivatives","ETHF0:USTF0",1728153234614,1.5,2404.2,2404.0,2.2997425]
["bitfinex-derivatives","ETHF0:USTF0",1728153234820,1.79115,2404.2,2404.0,2.2997425]
["bitfinex-derivatives","ETHF0:USTF0",1728153239322,0.29115,2404.1,2404.0,2.2997425]
["bitfinex-derivatives","ETHF0:USTF0",1728153239523,0.29115,2404.1,2404.0,3.91471248]
["bitfinex-derivatives","ETHF0:USTF0",1728153240424,1.79114,2404.2,2404.0,2.82476998]
["bitfinex-derivatives","ETHF0:USTF0",1728153240725,1.79114,2404.2,2404.1,1.08921569]
["bitfinex-derivatives","ETHF0:USTF0",1728153241028,1.79114,2404.2,2404.0,2.29901569]
["bitfinex-derivatives","ETHF0:USTF0",1728153241327,1.79114,2404.2,2404.1,1.08921569]
["bitfinex-derivatives","ETHF0:USTF0",1728153242926,1.5,2404.2,2404.1,1.08921569]
["bitfinex-derivatives","ETHF0:USTF0",1728153244416,1.79114,2404.2,2404.1,1.08921569]
["bitfinex-derivatives","ETHF0:USTF0",1728153244619,1.79114,2404.2,2404.1,2.70526386]
["bitfinex-derivatives","ETHF0:USTF0",1728153245421,1.79114,2404.2,2404.1,1.61604817]
["bitfinex-derivatives","ETHF0:USTF0",1728153246126,1.79114,2404.2,2404.1,2.70612629]
["bitfinex-derivatives","ETHF0:USTF0",1728153246326,1.79114,2404.2,2404.1,3.25300334]
["bitfinex-derivatives","ETHF0:USTF0",1728153246634,1.79114,2404.2,2404.1,3.25374888]
["bitfinex-derivatives","ETHF0:USTF0",1728153248227,1.5,2404.2,2404.1,3.25423968]
["bitfinex-derivatives","ETHF0:USTF0",1728153248429,2.395,2404.2,2404.1,1.61728451]
["bitfinex-derivatives","ETHF0:USTF0",1728153249532,2.395,2404.2,2404.1,3.7978894]
["bitfinex-derivatives","ETHF0:USTF0",1728153249934,2.68614,2404.2,2404.1,3.7978894]
["bitfinex-derivatives","ETHF0:USTF0",1728153250825,2.68614,2404.2,2404.1,7.03563853]
["bitfinex-derivatives","ETHF0:USTF0",1728153251429,2.68614,2404.2,2404.1,7.03574735]
["bitfinex-derivatives","ETHF0:USTF0",1728153252232,2.68614,2404.2,2404.1,3.7978894]
["bitfinex-derivatives","ETHF0:USTF0",1728153252430,2.68614,2404.2,2404.1,7.03582037]
["bitfinex-derivatives","ETHF0:USTF0",1728153252625,2.68614,2404.2,2404.1,3.7978894]
["bitfinex-derivatives","ETHF0:USTF0",1728153253232,2.68614,2404.2,2404.1,7.03582308]
["bitfinex-derivatives","ETHF0:USTF0",1728153254727,2.68614,2404.2,2404.1,3.7978894]
["bitfinex-derivatives","ETHF0:USTF0",1728153254926,9.762,2404.2,2404.1,1.09203553]
["bitfinex-derivatives","ETHF0:USTF0",1728153255127,9.762,2404.2,2404.0,1.09203553]
["bitfinex-derivatives","ETHF0:USTF0",1728153255426,0.68935,2404.1,2404.0,1.09203553]
["bitfinex-derivatives","ETHF0:USTF0",1728153257238,0.3982,2404.1,2403.8,2.87383685]
["bitfinex-derivatives","ETHF0:USTF0",1728153257531,1.79116,2404.0,2403.9,2.71736436]
["bitfinex-derivatives","ETHF0:USTF0",1728153257934,1.79116,2404.0,2403.9,3.26392098]
["bitfinex-derivatives","ETHF0:USTF0",1728153258132,1.79116,2404.0,2403.9,2.71721386]
["bitfinex-derivatives","ETHF0:USTF0",1728153258534,1.79116,2404.0,2403.9,3.26392098]
["bitfinex-derivatives","ETHF0:USTF0",1728153258838,1.79116,2404.0,2403.9,2.71720186]
["bitfinex-derivatives","ETHF0:USTF0",1728153261826,1.79116,2404.0,2403.9,1.09121773]
["bitfinex-derivatives","ETHF0:USTF0",1728153263030,2.68616,2404.0,2403.9,2.71643414]
["bitfinex-derivatives","ETHF0:USTF0",1728153263937,2.68616,2404.0,2403.9,1.09121773]
["bitfinex-derivatives","ETHF0:USTF0",1728153264843,3.49893,2404.3,2403.9,3.00743199]
["bitfinex-derivatives","ETHF0:USTF0",1728153265146,0.29111,2404.5,2404.1,1.38177772]
["bitfinex-derivatives","ETHF0:USTF0",1728153265344,3.2078,2404.6,2404.4,1.09062772]
["bitfinex-derivatives","ETHF0:USTF0",1728153265345,4.7078,2404.6,2404.4,1.09062772]
["bitfinex-derivatives","ETHF0:USTF0",1728153265638,4.7078,2404.6,2404.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728153265936,3.2078,2404.6,2404.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728153266140,4.43189,2405.1,2404.5,3.12954465]
["bitfinex-derivatives","ETHF0:USTF0",1728153266344,0.29107,2404.8,2404.6,1.93332772]
["bitfinex-derivatives","ETHF0:USTF0",1728153266550,1.5,2404.7,2404.6,1.93332772]
["bitfinex-derivatives","ETHF0:USTF0",1728153266731,1.5,2404.7,2404.6,3.55786692]
["bitfinex-derivatives","ETHF0:USTF0",1728153268242,1.5,2404.7,2404.6,1.93332772]
["bitfinex-derivatives","ETHF0:USTF0",1728153268842,1.5,2404.7,2404.6,3.55714986]
["bitfinex-derivatives","ETHF0:USTF0",1728153269342,1.5,2404.7,2404.6,3.84823986]
["bitfinex-derivatives","ETHF0:USTF0",1728153269743,1.5,2404.9,2404.6,8.00663986]
["bitfinex-derivatives","ETHF0:USTF0",1728153269946,1.5,2404.9,2404.8,1.0895423]
["bitfinex-derivatives","ETHF0:USTF0",1728153270142,1.79105,2404.9,2404.7,1.0895423]
["bitfinex-derivatives","ETHF0:USTF0",1728153270550,1.79105,2404.9,2404.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728153270846,1.5,2404.9,2404.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728153271039,1.79105,2404.9,2404.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728153294461,1.5,2404.9,2404.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728153294853,1.79105,2404.9,2404.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728153299555,1.5,2404.9,2404.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728153300364,1.5,2405.1,2404.8,7.7538]
["bitfinex-derivatives","ETHF0:USTF0",1728153300550,0.097,2405.3,2405.2,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1728153300755,0.38797,2405.6,2405.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1728153300954,1.79098,2405.5,2405.4,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1728153301463,1.5,2405.5,2405.4,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1728153301963,1.79098,2405.5,2405.4,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1728153302268,1.5,2405.5,2405.4,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1728153302558,0.4182,2405.7,2405.4,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1728153302764,5.24909,2405.8,2405.5,0.68758]
["bitfinex-derivatives","ETHF0:USTF0",1728153302765,1.5,2405.6,2405.5,0.68758]
["bitfinex-derivatives","ETHF0:USTF0",1728153303057,1.5,2405.6,2405.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728153303765,5.6008,2405.8,2405.5,4.84437]
["bitfinex-derivatives","ETHF0:USTF0",1728153304066,4.7078,2405.8,2405.5,0.68757]
["bitfinex-derivatives","ETHF0:USTF0",1728153304255,1.5,2405.8,2405.5,0.68757]
["bitfinex-derivatives","ETHF0:USTF0",1728153304762,1.79095,2405.8,2405.5,0.68757]
["bitfinex-derivatives","ETHF0:USTF0",1728153305461,1.5,2405.8,2405.5,0.68757]
["bitfinex-derivatives","ETHF0:USTF0",1728153305959,1.5,2405.8,2405.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728153306166,1.5,2405.8,2405.6,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1728153306552,1.5,2405.8,2405.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728153307465,1.79094,2405.8,2405.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728153309364,1.79094,2405.8,2405.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728153309365,1.5,2405.8,2405.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728153309563,1.5,2405.6,2405.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728153310376,1.79097,2405.6,2405.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728153310661,0.29098,2405.5,2405.2,1.0895423]
["bitfinex-derivatives","ETHF0:USTF0",1728153310854,1.5,2405.3,2405.2,1.0895423]
["bitfinex-derivatives","ETHF0:USTF0",1728153311057,1.5,2405.3,2405.1,2.2913423]
["bitfinex-derivatives","ETHF0:USTF0",1728153311254,1.5,2405.3,2405.2,1.0895423]
["bitfinex-derivatives","ETHF0:USTF0",1728153313568,0.3955,2405.4,2405.2,1.3805623]
["bitfinex-derivatives","ETHF0:USTF0",1728153313761,1.79099,2405.5,2405.2,1.3805623]
["bitfinex-derivatives","ETHF0:USTF0",1728153314070,1.5,2405.5,2405.2,1.3805623]
["bitfinex-derivatives","ETHF0:USTF0",1728153317067,1.79098,2405.6,2405.2,1.3805623]
["bitfinex-derivatives","ETHF0:USTF0",1728153317971,0.29098,2405.5,2405.2,1.3805623]
["bitfinex-derivatives","ETHF0:USTF0",1728153318175,1.79098,2405.6,2405.2,1.3805623]
["bitfinex-derivatives","ETHF0:USTF0",1728153319373,1.5,2405.6,2405.2,1.3805623]
["bitfinex-derivatives","ETHF0:USTF0",1728153319678,0.29098,2405.5,2405.2,1.3805623]
["bitfinex-derivatives","ETHF0:USTF0",1728153320071,1.79098,2405.6,2405.2,1.3805623]
["bitfinex-derivatives","ETHF0:USTF0",1728153321375,0.29098,2405.5,2405.2,1.3805623]
["bitfinex-derivatives","ETHF0:USTF0",1728153323479,1.79097,2405.6,2405.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1728153323876,1.79097,2405.6,2405.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728153324076,1.79097,2405.6,2405.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1728153324577,5.94777,2405.6,2405.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1728153327983,1.79097,2405.6,2405.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1728153334184,0.29099,2405.4,2405.2,1.0895423]
["bitfinex-derivatives","ETHF0:USTF0",1728153334385,1.8967,2405.3,2405.2,1.0895423]
["bitfinex-derivatives","ETHF0:USTF0",1728153334688,0.29104,2405.0,2404.9,1.0895423]
["bitfinex-derivatives","ETHF0:USTF0",1728153334883,1.5,2405.1,2404.9,2.73321352]
["bitfinex-derivatives","ETHF0:USTF0",1728153335084,1.79103,2405.1,2404.9,1.0895423]
["bitfinex-derivatives","ETHF0:USTF0",1728153335390,0.3975,2405.0,2404.9,1.0895423]
["bitfinex-derivatives","ETHF0:USTF0",1728153335689,0.3975,2405.0,2404.9,2.73339471]
["bitfinex-derivatives","ETHF0:USTF0",1728153336080,0.3975,2405.0,2404.9,1.64385241]
["bitfinex-derivatives","ETHF0:USTF0",1728153336395,0.3975,2405.0,2404.9,3.28178926]
["bitfinex-derivatives","ETHF0:USTF0",1728153336692,0.3975,2405.0,2404.9,1.6440426]
["bitfinex-derivatives","ETHF0:USTF0",1728153337074,0.3975,2405.0,2404.9,3.28197945]
["bitfinex-derivatives","ETHF0:USTF0",1728153338388,0.3975,2405.0,2404.7,6.09207489]
["bitfinex-derivatives","ETHF0:USTF0",1728153338389,0.29106,2404.8,2404.7,4.29592333]
["bitfinex-derivatives","ETHF0:USTF0",1728153338594,0.29106,2404.8,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728153339489,0.29108,2404.7,2404.5,1.51412333]
["bitfinex-derivatives","ETHF0:USTF0",1728153339675,2.8018,2404.7,2404.5,1.92042333]
["bitfinex-derivatives","ETHF0:USTF0",1728153339988,0.29109,2404.6,2404.5,1.92042333]
["bitfinex-derivatives","ETHF0:USTF0",1728153340186,2.8018,2404.7,2404.5,3.56499655]
["bitfinex-derivatives","ETHF0:USTF0",1728153340387,3.09288,2404.7,2404.5,1.92042333]
["bitfinex-derivatives","ETHF0:USTF0",1728153340986,0.29109,2404.6,2404.5,1.92042333]
["bitfinex-derivatives","ETHF0:USTF0",1728153341381,0.29109,2404.6,2404.5,1.08812333]
["bitfinex-derivatives","ETHF0:USTF0",1728153341584,0.29109,2404.6,2404.4,1.08812333]
["bitfinex-derivatives","ETHF0:USTF0",1728153341783,1.5,2404.5,2404.4,1.08812333]
["bitfinex-derivatives","ETHF0:USTF0",1728153342185,1.5,2404.5,2404.3,1.90832333]
["bitfinex-derivatives","ETHF0:USTF0",1728153342382,1.5,2404.5,2404.3,1.50862333]
["bitfinex-derivatives","ETHF0:USTF0",1728153343288,1.5,2404.5,2404.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728153343484,1.5,2404.5,2404.3,1.50862333]
["bitfinex-derivatives","ETHF0:USTF0",1728153344289,1.5,2404.5,2404.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728153345492,1.7911,2404.5,2404.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728153346290,1.5,2404.5,2404.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728153347290,2.403,2404.5,2404.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728153347493,2.6941,2404.5,2404.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728153350488,0.29111,2404.4,2404.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728153350690,2.69411,2404.5,2404.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728153350994,0.29111,2404.4,2404.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728153352184,0.71451,2404.4,2404.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728153353697,0.71451,2404.4,2404.2,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1728153353698,0.29113,2404.3,2404.2,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1728153353887,1.79113,2404.3,2404.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728153354092,1.5,2404.3,2404.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728153356991,1.79112,2404.4,2404.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728153357294,1.5,2404.4,2404.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728153357495,1.5,2404.4,2404.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728153357496,1.79111,2404.4,2404.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728153360605,2.398,2404.4,2404.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728153362502,1.5,2404.4,2404.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728153362701,0.898,2404.5,2404.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728153362900,1.18911,2404.5,2404.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728153365604,0.29111,2404.5,2404.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728153365803,0.898,2404.6,2404.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728153366204,0.29108,2404.7,2404.4,0.68181]
["bitfinex-derivatives","ETHF0:USTF0",1728153366606,0.29108,2404.7,2404.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728153367307,0.2911,2404.6,2404.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728153369213,1.79109,2404.7,2404.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728153371207,0.29109,2404.7,2404.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728153372412,5.6058,2404.8,2404.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728153372608,0.29108,2404.7,2404.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728153372815,0.29108,2404.7,2404.4,0.68181]
["bitfinex-derivatives","ETHF0:USTF0",1728153376716,0.29108,2404.7,2404.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728153376717,1.79108,2404.7,2404.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728153377013,1.79109,2404.7,2404.4,0.68181]
["bitfinex-derivatives","ETHF0:USTF0",1728153377319,0.29109,2404.6,2404.4,1.47616618]
["bitfinex-derivatives","ETHF0:USTF0",1728153377621,0.29109,2404.6,2404.4,1.76727618]
["bitfinex-derivatives","ETHF0:USTF0",1728153378011,1.79109,2404.7,2404.4,1.76727618]
["bitfinex-derivatives","ETHF0:USTF0",1728153378212,1.5,2404.7,2404.4,1.47616618]
["bitfinex-derivatives","ETHF0:USTF0",1728153378415,3.49887,2404.8,2404.5,6.10476385]
["bitfinex-derivatives","ETHF0:USTF0",1728153378613,3.49887,2404.8,2404.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728153378811,3.49887,2404.8,2404.6,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1728153379114,0.29108,2404.7,2404.6,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1728153380321,0.29108,2404.7,2404.6,1.89486618]
["bitfinex-derivatives","ETHF0:USTF0",1728153381314,0.29106,2404.9,2404.7,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1728153381515,3.7278,2405.2,2404.8,5.46075145]
["bitfinex-derivatives","ETHF0:USTF0",1728153381516,0.29104,2405.0,2404.8,5.46075145]
["bitfinex-derivatives","ETHF0:USTF0",1728153381824,0.29104,2405.0,2404.9,2.73559045]
["bitfinex-derivatives","ETHF0:USTF0",1728153382020,0.29104,2405.1,2404.9,3.9816122]
["bitfinex-derivatives","ETHF0:USTF0",1728153382223,0.29104,2405.1,2405.0,3.68250627]
["bitfinex-derivatives","ETHF0:USTF0",1728153382612,1.597,2405.4,2405.0,3.68250627]
["bitfinex-derivatives","ETHF0:USTF0",1728153382820,0.29103,2405.2,2405.1,2.73551838]
["bitfinex-derivatives","ETHF0:USTF0",1728153383014,0.29103,2405.2,2405.1,3.27443267]
["bitfinex-derivatives","ETHF0:USTF0",1728153383211,0.29103,2405.2,2405.1,3.27483377]
["bitfinex-derivatives","ETHF0:USTF0",1728153386314,0.29103,2405.2,2405.1,2.73504682]
["bitfinex-derivatives","ETHF0:USTF0",1728153386719,0.29101,2405.3,2405.1,3.02606682]
["bitfinex-derivatives","ETHF0:USTF0",1728153386915,3.3048,2405.6,2405.2,4.64429071]
["bitfinex-derivatives","ETHF0:USTF0",1728153387215,3.3048,2405.6,2405.4,1.37931694]
["bitfinex-derivatives","ETHF0:USTF0",1728153387216,3.49877,2405.6,2405.4,1.37931694]
["bitfinex-derivatives","ETHF0:USTF0",1728153387416,3.49877,2405.6,2405.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728153387620,3.49877,2405.6,2405.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1728153388628,0.29097,2405.6,2405.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1728153389226,1.2955,2405.8,2405.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1728153389722,0.29096,2405.7,2405.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728153407630,1.5,2405.8,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728153407831,0.291,2405.4,2405.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728153408036,0.291,2405.4,2405.3,4.82114728]
["bitfinex-derivatives","ETHF0:USTF0",1728153409036,0.3962,2405.6,2405.2,4.0179]
["bitfinex-derivatives","ETHF0:USTF0",1728153409037,1.5,2405.5,2405.2,4.0179]
["bitfinex-derivatives","ETHF0:USTF0",1728153409238,0.7143,2405.3,2405.2,4.0179]
["bitfinex-derivatives","ETHF0:USTF0",1728153410237,0.291,2405.3,2405.2,4.0179]
["bitfinex-derivatives","ETHF0:USTF0",1728153411737,0.291,2405.3,2405.2,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728153422245,0.291,2405.3,2405.2,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1728153422940,0.291,2405.3,2405.2,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728153423645,0.291,2405.4,2405.2,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1728153423947,0.291,2405.3,2405.2,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728153424342,0.291,2405.3,2405.2,1.89842694]
["bitfinex-derivatives","ETHF0:USTF0",1728153425849,4.1576,2405.3,2405.0,1.08832694]
["bitfinex-derivatives","ETHF0:USTF0",1728153426055,4.1576,2405.3,2404.8,1.18532694]
["bitfinex-derivatives","ETHF0:USTF0",1728153426056,0.29104,2405.0,2404.8,1.18532694]
["bitfinex-derivatives","ETHF0:USTF0",1728153426245,0.71755,2404.9,2404.8,1.08832694]
["bitfinex-derivatives","ETHF0:USTF0",1728153426854,0.29106,2404.8,2404.7,1.51062694]
["bitfinex-derivatives","ETHF0:USTF0",1728153427144,0.29106,2404.8,2404.7,3.15529818]
["bitfinex-derivatives","ETHF0:USTF0",1728153427447,0.4265,2404.9,2404.7,3.69517051]
["bitfinex-derivatives","ETHF0:USTF0",1728153427448,0.71756,2404.9,2404.7,3.69517051]
["bitfinex-derivatives","ETHF0:USTF0",1728153427644,0.71756,2404.9,2404.8,1.08924184]
["bitfinex-derivatives","ETHF0:USTF0",1728153428043,0.29106,2404.8,2404.7,1.51154184]
["bitfinex-derivatives","ETHF0:USTF0",1728153428245,0.29106,2404.8,2404.7,3.15641053]
["bitfinex-derivatives","ETHF0:USTF0",1728153428550,1.65356,2404.9,2404.7,1.51154184]
["bitfinex-derivatives","ETHF0:USTF0",1728153429248,1.3625,2404.9,2404.7,1.51154184]
["bitfinex-derivatives","ETHF0:USTF0",1728153429448,1.3625,2404.9,2404.7,1.80262184]
["bitfinex-derivatives","ETHF0:USTF0",1728153429753,1.3625,2404.9,2404.7,1.51154184]
["bitfinex-derivatives","ETHF0:USTF0",1728153430056,1.65356,2404.9,2404.7,1.51154184]
["bitfinex-derivatives","ETHF0:USTF0",1728153430256,1.3625,2404.9,2404.7,1.51154184]
["bitfinex-derivatives","ETHF0:USTF0",1728153430447,1.65355,2404.9,2404.7,1.51154184]
["bitfinex-derivatives","ETHF0:USTF0",1728153431150,1.3625,2404.9,2404.7,1.51154184]
["bitfinex-derivatives","ETHF0:USTF0",1728153431350,1.65356,2404.9,2404.7,1.51154184]
["bitfinex-derivatives","ETHF0:USTF0",1728153431954,0.29106,2404.8,2404.7,1.51154184]
["bitfinex-derivatives","ETHF0:USTF0",1728153432465,1.3625,2404.9,2404.7,1.51154184]
["bitfinex-derivatives","ETHF0:USTF0",1728153432659,1.65356,2404.9,2404.7,1.51154184]
["bitfinex-derivatives","ETHF0:USTF0",1728153435158,0.71756,2404.9,2404.7,1.51154184]
["bitfinex-derivatives","ETHF0:USTF0",1728153435461,1.3625,2404.9,2404.7,1.51154184]
["bitfinex-derivatives","ETHF0:USTF0",1728153435660,1.65355,2404.9,2404.7,1.51154184]
["bitfinex-derivatives","ETHF0:USTF0",1728153436153,1.033,2405.3,2405.0,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1728153436362,0.936,2405.3,2405.1,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1728153436564,5.638,2405.5,2405.1,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1728153436859,0.936,2405.4,2405.2,1.79101]
["bitfinex-derivatives","ETHF0:USTF0",1728153437060,0.291,2405.3,2405.1,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1728153437260,0.29102,2405.2,2405.1,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1728153437466,1.79102,2405.2,2405.1,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1728153440957,0.29102,2405.2,2405.1,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1728153441154,0.29102,2405.2,2405.1,2.3110005]
["bitfinex-derivatives","ETHF0:USTF0",1728153441362,0.29102,2405.2,2405.1,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1728153441758,0.29101,2405.3,2405.1,2.3110005]
["bitfinex-derivatives","ETHF0:USTF0",1728153444464,0.29102,2405.2,2405.1,2.3110005]
["bitfinex-derivatives","ETHF0:USTF0",1728153444664,0.29101,2405.3,2405.1,2.3110005]
["bitfinex-derivatives","ETHF0:USTF0",1728153445261,0.29102,2405.2,2405.1,2.3110005]
["bitfinex-derivatives","ETHF0:USTF0",1728153446671,0.29102,2405.2,2405.1,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1728153450168,0.29102,2405.2,2405.1,2.3110005]
["bitfinex-derivatives","ETHF0:USTF0",1728153451771,0.29101,2405.3,2405.1,2.3110005]
["bitfinex-derivatives","ETHF0:USTF0",1728153460180,0.29101,2405.3,2405.2,1.0882005]
["bitfinex-derivatives","ETHF0:USTF0",1728153463690,0.29101,2405.3,2405.2,2.73432592]
["bitfinex-derivatives","ETHF0:USTF0",1728153464088,0.29101,2405.3,2405.2,1.0882005]
["bitfinex-derivatives","ETHF0:USTF0",1728153464287,3.2078,2405.5,2405.2,2.73441597]
["bitfinex-derivatives","ETHF0:USTF0",1728153464490,3.2078,2405.5,2405.4,1.62819927]
["bitfinex-derivatives","ETHF0:USTF0",1728153464491,0.29099,2405.5,2405.4,1.62819927]
["bitfinex-derivatives","ETHF0:USTF0",1728153464788,4.32118,2405.8,2405.4,3.56530428]
["bitfinex-derivatives","ETHF0:USTF0",1728153464789,3.2078,2405.8,2405.4,3.56530428]
["bitfinex-derivatives","ETHF0:USTF0",1728153465088,3.2078,2405.8,2405.6,1.08979507]
["bitfinex-derivatives","ETHF0:USTF0",1728153465089,0.29096,2405.7,2405.6,1.08979507]
["bitfinex-derivatives","ETHF0:USTF0",1728153466587,0.29097,2405.6,2405.5,2.28099507]
["bitfinex-derivatives","ETHF0:USTF0",1728153467580,0.29098,2405.5,2405.4,1.08979507]
["bitfinex-derivatives","ETHF0:USTF0",1728153467787,0.67898,2405.5,2405.4,1.08979507]
["bitfinex-derivatives","ETHF0:USTF0",1728153472291,0.29099,2405.4,2405.3,1.47639507]
["bitfinex-derivatives","ETHF0:USTF0",1728153472595,0.29099,2405.4,2405.3,2.03177785]
["bitfinex-derivatives","ETHF0:USTF0",1728153472788,0.29099,2405.4,2405.3,3.65997712]
["bitfinex-derivatives","ETHF0:USTF0",1728153474692,0.67899,2405.5,2405.3,3.65997712]
["bitfinex-derivatives","ETHF0:USTF0",1728153474893,0.67899,2405.5,2405.4,2.73475639]
["bitfinex-derivatives","ETHF0:USTF0",1728153476089,0.67899,2405.5,2405.4,3.27337712]
["bitfinex-derivatives","ETHF0:USTF0",1728153476294,0.388,2405.5,2405.4,3.27337712]
["bitfinex-derivatives","ETHF0:USTF0",1728153476493,0.67898,2405.5,2405.4,3.27337712]
["bitfinex-derivatives","ETHF0:USTF0",1728153477701,0.388,2405.5,2405.4,3.27337712]
["bitfinex-derivatives","ETHF0:USTF0",1728153478191,0.388,2405.5,2405.4,2.73469703]
["bitfinex-derivatives","ETHF0:USTF0",1728153479289,0.388,2405.5,2405.4,3.27337712]
["bitfinex-derivatives","ETHF0:USTF0",1728153479690,0.388,2405.5,2405.4,2.73466154]
["bitfinex-derivatives","ETHF0:USTF0",1728153480090,0.388,2405.5,2405.4,3.27337712]
["bitfinex-derivatives","ETHF0:USTF0",1728153480695,0.388,2405.5,2405.4,3.28187176]
["bitfinex-derivatives","ETHF0:USTF0",1728153482195,0.388,2405.5,2405.4,3.57286176]
["bitfinex-derivatives","ETHF0:USTF0",1728153482592,0.922,2405.6,2405.4,3.57286176]
["bitfinex-derivatives","ETHF0:USTF0",1728153482893,0.922,2405.6,2405.5,1.08980257]
["bitfinex-derivatives","ETHF0:USTF0",1728153484595,0.922,2405.6,2405.5,2.74390913]
["bitfinex-derivatives","ETHF0:USTF0",1728153485101,0.922,2405.6,2405.5,1.08980257]
["bitfinex-derivatives","ETHF0:USTF0",1728153486796,1.21297,2405.6,2405.5,1.08980257]
["bitfinex-derivatives","ETHF0:USTF0",1728153487303,0.922,2405.6,2405.5,1.08980257]
["bitfinex-derivatives","ETHF0:USTF0",1728153490100,0.29097,2405.7,2405.5,1.08980257]
["bitfinex-derivatives","ETHF0:USTF0",1728153490101,1.19697,2405.7,2405.5,1.08980257]
["bitfinex-derivatives","ETHF0:USTF0",1728153490302,1.19697,2405.7,2405.6,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1728153490513,1.19697,2405.7,2405.6,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1728153499831,0.29097,2405.6,2405.5,1.08980257]
["bitfinex-derivatives","ETHF0:USTF0",1728153500031,0.29097,2405.6,2405.4,1.62819927]
["bitfinex-derivatives","ETHF0:USTF0",1728153500032,1.64097,2405.6,2405.4,1.49920257]
["bitfinex-derivatives","ETHF0:USTF0",1728153500334,0.29098,2405.5,2405.4,2.45189927]
["bitfinex-derivatives","ETHF0:USTF0",1728153500533,0.29098,2405.5,2405.4,4.10649911]
["bitfinex-derivatives","ETHF0:USTF0",1728153500829,1.64098,2405.6,2405.4,4.10649911]
["bitfinex-derivatives","ETHF0:USTF0",1728153501032,1.64098,2405.6,2405.5,1.09013658]
["bitfinex-derivatives","ETHF0:USTF0",1728153501423,1.35,2405.6,2405.5,1.09013658]
["bitfinex-derivatives","ETHF0:USTF0",1728153501623,0.29098,2405.5,2405.4,1.91383658]
["bitfinex-derivatives","ETHF0:USTF0",1728153501823,0.29098,2405.5,2405.4,3.56866986]
["bitfinex-derivatives","ETHF0:USTF0",1728153502726,0.29098,2405.5,2405.4,1.09013658]
["bitfinex-derivatives","ETHF0:USTF0",1728153502727,4.44858,2405.5,2405.4,1.09013658]
["bitfinex-derivatives","ETHF0:USTF0",1728153502929,5.70608,2405.5,2405.4,1.09013658]
["bitfinex-derivatives","ETHF0:USTF0",1728153503838,5.4151,2405.5,2405.3,1.09013658]
["bitfinex-derivatives","ETHF0:USTF0",1728153504127,1.64099,2405.4,2405.3,1.09013658]
["bitfinex-derivatives","ETHF0:USTF0",1728153508336,1.64099,2405.4,2405.2,1.48343658]
["bitfinex-derivatives","ETHF0:USTF0",1728153508742,1.64099,2405.4,2405.3,1.09013658]
["bitfinex-derivatives","ETHF0:USTF0",1728153509243,1.64099,2405.4,2405.2,1.48343658]
["bitfinex-derivatives","ETHF0:USTF0",1728153511736,1.35,2405.4,2405.2,1.48343658]
["bitfinex-derivatives","ETHF0:USTF0",1728153511931,0.291,2405.3,2405.2,1.48343658]
["bitfinex-derivatives","ETHF0:USTF0",1728153512136,0.291,2405.3,2405.2,3.14481308]
["bitfinex-derivatives","ETHF0:USTF0",1728153513231,1.35,2405.4,2405.2,3.14481308]
["bitfinex-derivatives","ETHF0:USTF0",1728153513434,0.291,2405.3,2405.2,1.48343658]
["bitfinex-derivatives","ETHF0:USTF0",1728153513831,0.291,2405.3,2405.2,3.14461688]
["bitfinex-derivatives","ETHF0:USTF0",1728153514246,0.291,2405.3,2405.2,1.48343658]
["bitfinex-derivatives","ETHF0:USTF0",1728153517742,1.641,2405.4,2405.2,1.48343658]
["bitfinex-derivatives","ETHF0:USTF0",1728153517948,1.186,2405.3,2405.2,1.48343658]
["bitfinex-derivatives","ETHF0:USTF0",1728153518150,0.895,2405.3,2405.2,1.48343658]
["bitfinex-derivatives","ETHF0:USTF0",1728153519141,1.186,2405.3,2405.2,1.48343658]
["bitfinex-derivatives","ETHF0:USTF0",1728153529145,1.186,2405.3,2405.2,3.1439831]
["bitfinex-derivatives","ETHF0:USTF0",1728153529345,1.186,2405.3,2405.2,1.48343658]
["bitfinex-derivatives","ETHF0:USTF0",1728153529746,1.186,2405.3,2405.2,3.14403061]
["bitfinex-derivatives","ETHF0:USTF0",1728153530255,1.186,2405.3,2405.2,3.1440306]
["bitfinex-derivatives","ETHF0:USTF0",1728153531250,2.536,2405.3,2405.2,1.48343658]
["bitfinex-derivatives","ETHF0:USTF0",1728153531758,2.536,2405.3,2405.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728153537455,2.536,2405.3,2405.2,1.48343658]
["bitfinex-derivatives","ETHF0:USTF0",1728153539262,2.536,2405.3,2405.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728153540461,0.29102,2405.2,2405.1,1.92783658]
["bitfinex-derivatives","ETHF0:USTF0",1728153540656,0.29102,2405.2,2405.1,3.58916851]
["bitfinex-derivatives","ETHF0:USTF0",1728153540962,0.29102,2405.2,2405.1,1.92783658]
["bitfinex-derivatives","ETHF0:USTF0",1728153541148,0.29102,2405.2,2405.1,3.58916846]
["bitfinex-derivatives","ETHF0:USTF0",1728153541654,5.79862,2405.2,2405.1,1.09013658]
["bitfinex-derivatives","ETHF0:USTF0",1728153541857,0.29103,2405.1,2405.0,1.09013658]
["bitfinex-derivatives","ETHF0:USTF0",1728153542165,0.29103,2405.1,2404.9,1.09013658]
["bitfinex-derivatives","ETHF0:USTF0",1728153542166,0.29104,2405.0,2404.9,1.09013658]
["bitfinex-derivatives","ETHF0:USTF0",1728153548559,0.29105,2404.9,2404.8,2.32513658]
["bitfinex-derivatives","ETHF0:USTF0",1728153548755,1.64105,2404.9,2404.8,2.32513658]
["bitfinex-derivatives","ETHF0:USTF0",1728153551161,1.64105,2404.9,2404.8,1.09013658]
["bitfinex-derivatives","ETHF0:USTF0",1728153551365,1.64105,2404.9,2404.7,1.09013658]
["bitfinex-derivatives","ETHF0:USTF0",1728153551366,0.29106,2404.8,2404.7,1.09013658]
["bitfinex-derivatives","ETHF0:USTF0",1728153551664,0.29108,2404.7,2404.6,2.33063658]
["bitfinex-derivatives","ETHF0:USTF0",1728153551864,1.64108,2404.7,2404.6,2.33063658]
["bitfinex-derivatives","ETHF0:USTF0",1728153552275,1.64108,2404.7,2404.6,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1728153552666,0.29109,2404.6,2404.5,1.09013658]
["bitfinex-derivatives","ETHF0:USTF0",1728153552969,0.2911,2404.5,2404.4,1.50633658]
["bitfinex-derivatives","ETHF0:USTF0",1728153553173,4.8489,2404.5,2404.4,1.50633658]
["bitfinex-derivatives","ETHF0:USTF0",1728153553469,9.0081,2404.5,2404.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728153554278,4.8489,2404.5,2404.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728153554483,9.0081,2404.5,2404.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728153555377,4.8489,2404.5,2404.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728153555581,9.0081,2404.5,2404.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728153555975,4.8489,2404.5,2404.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728153561081,4.1028,2404.5,2404.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728153562286,4.1028,2404.5,2404.4,5.9254]
["bitfinex-derivatives","ETHF0:USTF0",1728153562889,0.895,2404.5,2404.4,4.5754]
["bitfinex-derivatives","ETHF0:USTF0",1728153564987,4.5578,2404.8,2404.4,4.5754]
["bitfinex-derivatives","ETHF0:USTF0",1728153564988,0.29109,2404.6,2404.4,4.5754]
["bitfinex-derivatives","ETHF0:USTF0",1728153565193,0.29109,2404.6,2404.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728153571794,4.1028,2404.7,2404.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728153571989,0.2911,2404.5,2404.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728153572494,0.2911,2404.5,2404.4,4.5754]
["bitfinex-derivatives","ETHF0:USTF0",1728153572690,0.2911,2404.5,2404.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728153572894,0.2911,2404.5,2404.4,4.5754]
["bitfinex-derivatives","ETHF0:USTF0",1728153574692,0.2911,2404.5,2404.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728153575093,0.2911,2404.5,2404.4,4.5754]
["bitfinex-derivatives","ETHF0:USTF0",1728153575490,0.2911,2404.5,2404.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728153575789,4.1028,2404.7,2404.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728153575997,0.29109,2404.6,2404.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728153576294,4.1028,2404.7,2404.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728153576591,0.2911,2404.5,2404.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728153576788,0.2911,2404.6,2404.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728153577592,4.1028,2404.7,2404.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728153577900,0.29111,2404.4,2404.3,1.94133658]
["bitfinex-derivatives","ETHF0:USTF0",1728153578093,0.29111,2404.4,2404.3,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1728153582695,1.64111,2404.4,2404.3,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1728153583000,0.29111,2404.4,2404.3,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1728153584504,0.29111,2404.4,2404.3,2.34513658]
["bitfinex-derivatives","ETHF0:USTF0",1728153590304,0.29111,2404.4,2404.3,4.0057917]
["bitfinex-derivatives","ETHF0:USTF0",1728153590701,0.29111,2404.4,2404.3,2.34513658]
["bitfinex-derivatives","ETHF0:USTF0",1728153592209,0.29111,2404.4,2404.3,4.00596382]
["bitfinex-derivatives","ETHF0:USTF0",1728153592709,1.18511,2404.4,2404.3,4.54402651]
["bitfinex-derivatives","ETHF0:USTF0",1728153592906,0.2911,2404.5,2404.3,4.54402651]
["bitfinex-derivatives","ETHF0:USTF0",1728153593102,1.1851,2404.5,2404.4,1.0902125]
["bitfinex-derivatives","ETHF0:USTF0",1728153593301,1.1851,2404.5,2404.2,1.0902125]
["bitfinex-derivatives","ETHF0:USTF0",1728153593302,4.1592,2404.4,2404.2,1.0902125]
["bitfinex-derivatives","ETHF0:USTF0",1728153593510,3.88563,2404.3,2404.2,1.0902125]
["bitfinex-derivatives","ETHF0:USTF0",1728153593706,3.88563,2404.3,2404.1,1.0902125]
["bitfinex-derivatives","ETHF0:USTF0",1728153593707,0.29114,2404.2,2404.1,1.0902125]
["bitfinex-derivatives","ETHF0:USTF0",1728153593902,0.29114,2404.2,2404.1,2.75149603]
["bitfinex-derivatives","ETHF0:USTF0",1728153594303,0.29114,2404.2,2404.1,2.7518404]
["bitfinex-derivatives","ETHF0:USTF0",1728153594807,0.29114,2404.2,2404.1,3.1716404]
["bitfinex-derivatives","ETHF0:USTF0",1728153595007,0.29114,2404.2,2404.1,3.7092828]
["bitfinex-derivatives","ETHF0:USTF0",1728153595611,0.29114,2404.2,2404.1,3.70947082]
["bitfinex-derivatives","ETHF0:USTF0",1728153597707,1.18514,2404.2,2404.1,3.70947082]
["bitfinex-derivatives","ETHF0:USTF0",1728153598104,3.2078,2404.3,2404.1,4.13007082]
["bitfinex-derivatives","ETHF0:USTF0",1728153598304,1.18514,2404.2,2404.1,2.46859927]
["bitfinex-derivatives","ETHF0:USTF0",1728153598516,2.53514,2404.2,2404.1,4.13011337]
["bitfinex-derivatives","ETHF0:USTF0",1728153598812,2.53514,2404.2,2404.1,3.59258682]
["bitfinex-derivatives","ETHF0:USTF0",1728153598813,2.95984,2404.2,2404.1,3.59258682]
["bitfinex-derivatives","ETHF0:USTF0",1728153599609,2.95984,2404.2,2404.1,1.09067272]
["bitfinex-derivatives","ETHF0:USTF0",1728153599906,2.95984,2404.2,2404.1,2.75215938]
["bitfinex-derivatives","ETHF0:USTF0",1728153600305,2.95984,2404.2,2404.1,1.09067272]
["bitfinex-derivatives","ETHF0:USTF0",1728153600513,2.95984,2404.2,2404.1,2.75211927]
["bitfinex-derivatives","ETHF0:USTF0",1728153601012,2.95984,2404.2,2404.1,1.09067272]
["bitfinex-derivatives","ETHF0:USTF0",1728153601406,2.95984,2404.2,2404.1,2.75212713]
["bitfinex-derivatives","ETHF0:USTF0",1728153602416,2.244,2404.2,2404.1,2.75197504]
["bitfinex-derivatives","ETHF0:USTF0",1728153602620,2.244,2404.2,2404.1,3.71080159]
["bitfinex-derivatives","ETHF0:USTF0",1728153602913,0.894,2404.2,2404.1,3.71080159]
["bitfinex-derivatives","ETHF0:USTF0",1728153603119,0.894,2404.2,2404.1,4.13930159]
["bitfinex-derivatives","ETHF0:USTF0",1728153603516,1.18514,2404.2,2404.1,4.13930159]
["bitfinex-derivatives","ETHF0:USTF0",1728153603711,1.18514,2404.2,2404.1,2.51110232]
["bitfinex-derivatives","ETHF0:USTF0",1728153603911,1.18514,2404.2,2404.1,2.51098252]
["bitfinex-derivatives","ETHF0:USTF0",1728153604211,1.18514,2404.2,2404.1,3.6013783]
["bitfinex-derivatives","ETHF0:USTF0",1728153604921,1.18514,2404.2,2404.1,4.13918179]
["bitfinex-derivatives","ETHF0:USTF0",1728153605315,1.18514,2404.2,2404.1,2.51098252]
["bitfinex-derivatives","ETHF0:USTF0",1728153605612,1.18514,2404.2,2404.1,3.60130851]
["bitfinex-derivatives","ETHF0:USTF0",1728153606911,1.18514,2404.2,2404.1,3.6011623]
["bitfinex-derivatives","ETHF0:USTF0",1728153607218,4.39294,2404.2,2404.1,3.6011623]
["bitfinex-derivatives","ETHF0:USTF0",1728153608721,4.39294,2404.2,2404.1,3.60102528]
["bitfinex-derivatives","ETHF0:USTF0",1728153608911,4.39294,2404.2,2404.1,3.60089129]
["bitfinex-derivatives","ETHF0:USTF0",1728153609722,1.18514,2404.2,2404.1,3.60091018]
["bitfinex-derivatives","ETHF0:USTF0",1728153610121,1.18514,2404.2,2404.1,2.51069929]
["bitfinex-derivatives","ETHF0:USTF0",1728153610622,1.18514,2404.2,2404.1,3.60093853]
["bitfinex-derivatives","ETHF0:USTF0",1728153611022,1.18514,2404.2,2404.1,4.13889856]
["bitfinex-derivatives","ETHF0:USTF0",1728153613626,1.18514,2404.2,2404.1,4.13910246]
["bitfinex-derivatives","ETHF0:USTF0",1728153613827,1.18514,2404.2,2404.1,4.13910082]
["bitfinex-derivatives","ETHF0:USTF0",1728153614919,1.18514,2404.2,2404.1,4.13917995]
["bitfinex-derivatives","ETHF0:USTF0",1728153617419,1.18514,2404.2,2404.1,3.60151366]
["bitfinex-derivatives","ETHF0:USTF0",1728153617821,1.18514,2404.2,2404.1,4.13917995]
["bitfinex-derivatives","ETHF0:USTF0",1728153623728,1.18514,2404.2,2404.1,4.14034557]
["bitfinex-derivatives","ETHF0:USTF0",1728153632555,1.18514,2404.2,2404.1,2.5121463]
["bitfinex-derivatives","ETHF0:USTF0",1728153632853,1.18514,2404.2,2404.1,4.14945067]
["bitfinex-derivatives","ETHF0:USTF0",1728153633640,2.53514,2404.2,2404.1,4.15011223]
["bitfinex-derivatives","ETHF0:USTF0",1728153635349,5.74294,2404.2,2404.1,4.15011223]
["bitfinex-derivatives","ETHF0:USTF0",1728153635552,5.74294,2404.2,2404.1,2.75482029]
["bitfinex-derivatives","ETHF0:USTF0",1728153635553,9.90214,2404.2,2404.1,2.75482029]
["bitfinex-derivatives","ETHF0:USTF0",1728153635746,9.90214,2404.2,2404.1,1.09181243]
["bitfinex-derivatives","ETHF0:USTF0",1728153635945,9.90214,2404.2,2404.1,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728153635946,15.90214,2404.2,2404.1,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728153636146,16.33887,2404.2,2403.7,1.73430437]
["bitfinex-derivatives","ETHF0:USTF0",1728153636350,4.5578,2403.8,2403.7,1.63803665]
["bitfinex-derivatives","ETHF0:USTF0",1728153636554,4.84899,2403.8,2403.7,3.30090477]
["bitfinex-derivatives","ETHF0:USTF0",1728153636952,5.74299,2403.8,2403.7,3.30090477]
["bitfinex-derivatives","ETHF0:USTF0",1728153637244,4.84899,2403.8,2403.7,3.30090477]
["bitfinex-derivatives","ETHF0:USTF0",1728153637455,4.1018,2403.8,2403.7,3.83380048]
["bitfinex-derivatives","ETHF0:USTF0",1728153637650,4.39299,2403.8,2403.7,3.83380048]
["bitfinex-derivatives","ETHF0:USTF0",1728153637850,4.39299,2403.8,2403.7,3.29995114]
["bitfinex-derivatives","ETHF0:USTF0",1728153638144,4.81619,2403.8,2403.7,3.29995114]
["bitfinex-derivatives","ETHF0:USTF0",1728153638354,4.81619,2403.8,2403.7,1.63708302]
["bitfinex-derivatives","ETHF0:USTF0",1728153638555,4.81619,2403.8,2403.7,3.29517226]
["bitfinex-derivatives","ETHF0:USTF0",1728153639450,4.81619,2403.8,2403.7,1.65808924]
["bitfinex-derivatives","ETHF0:USTF0",1728153641456,0.2912,2403.7,2403.6,1.63708302]
["bitfinex-derivatives","ETHF0:USTF0",1728153641659,1.6412,2403.7,2403.6,3.29397441]
["bitfinex-derivatives","ETHF0:USTF0",1728153642254,1.35,2403.7,2403.6,3.29397441]
["bitfinex-derivatives","ETHF0:USTF0",1728153642465,1.6412,2403.7,2403.6,3.29397441]
["bitfinex-derivatives","ETHF0:USTF0",1728153643652,0.29121,2403.6,2403.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728153643858,1.64121,2403.6,2403.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728153648760,1.35,2403.6,2403.4,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1728153648955,3.92692,2403.5,2403.4,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1728153656365,3.6357,2403.5,2402.9,1.73408302]
["bitfinex-derivatives","ETHF0:USTF0",1728153656559,1.35,2403.1,2403.0,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1728153656863,1.64127,2403.1,2403.0,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1728153657063,1.64127,2403.1,2403.0,5.3731]
["bitfinex-derivatives","ETHF0:USTF0",1728153657661,1.35,2403.1,2403.0,5.3731]
["bitfinex-derivatives","ETHF0:USTF0",1728153658057,1.64127,2403.1,2403.0,5.3731]
["bitfinex-derivatives","ETHF0:USTF0",1728153658465,1.64127,2403.1,2403.0,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1728153658667,1.64127,2403.1,2403.0,5.3731]
["bitfinex-derivatives","ETHF0:USTF0",1728153659964,1.64127,2403.1,2403.0,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1728153688890,2.53527,2403.1,2403.0,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1728153689096,3.2078,2403.2,2403.0,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1728153689295,4.1018,2403.2,2403.0,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1728153689591,4.39307,2403.2,2403.0,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1728153689987,3.49907,2403.2,2403.0,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1728153690182,4.39207,2403.2,2403.0,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1728153690389,4.39207,2403.2,2403.0,2.84858302]
["bitfinex-derivatives","ETHF0:USTF0",1728153694082,4.39207,2403.2,2403.1,1.65691498]
["bitfinex-derivatives","ETHF0:USTF0",1728153695588,4.39206,2403.2,2403.1,1.65691498]
["bitfinex-derivatives","ETHF0:USTF0",1728153696492,4.39206,2403.2,2403.1,3.293998]
["bitfinex-derivatives","ETHF0:USTF0",1728153697084,4.1008,2403.2,2403.1,3.293998]
["bitfinex-derivatives","ETHF0:USTF0",1728153697284,4.39206,2403.2,2403.1,3.293998]
["bitfinex-derivatives","ETHF0:USTF0",1728153699198,1.18426,2403.2,2403.1,1.65691498]
["bitfinex-derivatives","ETHF0:USTF0",1728153699991,1.35,2403.3,2403.1,3.293998]
["bitfinex-derivatives","ETHF0:USTF0",1728153699992,1.64126,2403.3,2403.1,3.293998]
["bitfinex-derivatives","ETHF0:USTF0",1728153700191,2.53426,2403.3,2403.1,1.63708302]
["bitfinex-derivatives","ETHF0:USTF0",1728153700486,0.29124,2403.4,2403.1,1.63708302]
["bitfinex-derivatives","ETHF0:USTF0",1728153700686,3.2078,2403.5,2403.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728153700883,4.84903,2403.5,2403.4,4.55607093]
["bitfinex-derivatives","ETHF0:USTF0",1728153701087,4.84903,2403.5,2403.4,2.91898791]
["bitfinex-derivatives","ETHF0:USTF0",1728153701393,4.84903,2403.5,2403.4,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1728153705097,1.64123,2403.5,2403.4,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1728153705795,5.5108,2403.5,2403.2,1.63708302]
["bitfinex-derivatives","ETHF0:USTF0",1728153705998,1.64125,2403.3,2403.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728153706198,1.64125,2403.3,2403.2,3.71726592]
["bitfinex-derivatives","ETHF0:USTF0",1728153706593,1.35,2403.3,2403.2,3.71726592]
["bitfinex-derivatives","ETHF0:USTF0",1728153707704,1.64125,2403.3,2403.2,3.71726592]
["bitfinex-derivatives","ETHF0:USTF0",1728153710093,1.64125,2403.3,2403.2,3.71686926]
["bitfinex-derivatives","ETHF0:USTF0",1728153711811,0.29125,2403.3,2403.2,3.71686926]
["bitfinex-derivatives","ETHF0:USTF0",1728153714099,0.29125,2403.3,2403.2,2.07978624]
["bitfinex-derivatives","ETHF0:USTF0",1728153714305,0.29125,2403.3,2403.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728153720413,1.49124,2403.4,2403.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728153720609,0.68964,2403.4,2403.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728153720805,0.3984,2403.4,2403.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728153721006,0.29125,2403.3,2403.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728153721206,0.29125,2403.3,2403.2,2.07938905]
["bitfinex-derivatives","ETHF0:USTF0",1728153722011,1.64125,2403.3,2403.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728153723319,1.64125,2403.3,2403.2,2.07952393]
["bitfinex-derivatives","ETHF0:USTF0",1728153723711,1.64125,2403.3,2403.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728153724014,1.64125,2403.3,2403.2,2.07955357]
["bitfinex-derivatives","ETHF0:USTF0",1728153724412,1.64125,2403.3,2403.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728153726909,5.5108,2403.3,2403.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728153727117,4.0161,2403.2,2403.0,1.63708302]
["bitfinex-derivatives","ETHF0:USTF0",1728153727416,1.64127,2403.1,2403.0,1.63708302]
["bitfinex-derivatives","ETHF0:USTF0",1728153727621,2.03727,2403.1,2403.0,1.63708302]
["bitfinex-derivatives","ETHF0:USTF0",1728153727819,2.03727,2403.1,2403.0,3.29404897]
["bitfinex-derivatives","ETHF0:USTF0",1728153728320,2.03727,2403.1,2403.0,3.29415493]
["bitfinex-derivatives","ETHF0:USTF0",1728153729221,2.93027,2403.1,2403.0,3.29415493]
["bitfinex-derivatives","ETHF0:USTF0",1728153730123,2.93027,2403.1,2402.9,2.47018302]
["bitfinex-derivatives","ETHF0:USTF0",1728153730124,2.639,2403.1,2402.9,2.47018302]
["bitfinex-derivatives","ETHF0:USTF0",1728153730320,0.29128,2403.0,2402.9,2.47018302]
["bitfinex-derivatives","ETHF0:USTF0",1728153730525,0.29128,2403.0,2402.9,4.12751272]
["bitfinex-derivatives","ETHF0:USTF0",1728153730718,2.93028,2403.1,2402.9,4.12751272]
["bitfinex-derivatives","ETHF0:USTF0",1728153731019,2.93028,2403.1,2402.9,2.47018302]
["bitfinex-derivatives","ETHF0:USTF0",1728153731225,2.93028,2403.1,2403.0,1.65737441]
["bitfinex-derivatives","ETHF0:USTF0",1728153731417,2.93028,2403.1,2402.9,2.47018302]
["bitfinex-derivatives","ETHF0:USTF0",1728153732426,2.93028,2403.1,2403.0,1.65740138]
["bitfinex-derivatives","ETHF0:USTF0",1728153732725,2.93028,2403.1,2402.9,2.47018302]
["bitfinex-derivatives","ETHF0:USTF0",1728153733232,2.93028,2403.1,2403.0,1.65751799]
["bitfinex-derivatives","ETHF0:USTF0",1728153733723,2.93028,2403.1,2403.0,1.65746687]
["bitfinex-derivatives","ETHF0:USTF0",1728153733922,2.93028,2403.1,2402.9,2.47018302]
["bitfinex-derivatives","ETHF0:USTF0",1728153734226,2.93028,2403.1,2403.0,1.65758978]
["bitfinex-derivatives","ETHF0:USTF0",1728153734428,2.93028,2403.1,2403.0,1.65752961]
["bitfinex-derivatives","ETHF0:USTF0",1728153734820,2.93028,2403.1,2402.9,2.47018302]
["bitfinex-derivatives","ETHF0:USTF0",1728153735325,2.93028,2403.1,2403.0,1.65764301]
["bitfinex-derivatives","ETHF0:USTF0",1728153736330,0.29128,2403.0,2402.9,2.47018302]
["bitfinex-derivatives","ETHF0:USTF0",1728153736528,0.29128,2403.0,2402.9,4.1277573]
["bitfinex-derivatives","ETHF0:USTF0",1728153737920,0.29128,2403.0,2402.9,2.49067428]
["bitfinex-derivatives","ETHF0:USTF0",1728153738123,0.29128,2403.0,2402.9,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1728153738324,0.29128,2403.0,2402.9,2.49051819]
["bitfinex-derivatives","ETHF0:USTF0",1728153738731,2.639,2403.1,2402.8,2.02968302]
["bitfinex-derivatives","ETHF0:USTF0",1728153738934,0.2913,2402.9,2402.8,2.02968302]
["bitfinex-derivatives","ETHF0:USTF0",1728153739134,2.639,2403.1,2402.8,3.68703176]
["bitfinex-derivatives","ETHF0:USTF0",1728153739324,0.29129,2403.0,2402.8,2.02968302]
["bitfinex-derivatives","ETHF0:USTF0",1728153740627,5.8468,2403.1,2402.8,2.02968302]
["bitfinex-derivatives","ETHF0:USTF0",1728153740831,0.2913,2402.9,2402.8,2.02968302]
["bitfinex-derivatives","ETHF0:USTF0",1728153741127,0.2913,2402.9,2402.8,3.68673419]
["bitfinex-derivatives","ETHF0:USTF0",1728153741434,0.29129,2403.0,2402.8,3.68673419]
["bitfinex-derivatives","ETHF0:USTF0",1728153741623,0.29129,2403.0,2402.8,2.02968302]
["bitfinex-derivatives","ETHF0:USTF0",1728153741827,0.29129,2403.0,2402.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728153752741,5.8468,2403.1,2402.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728153752942,1.6413,2402.9,2402.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728153753137,1.35,2402.9,2402.6,2.05698302]
["bitfinex-derivatives","ETHF0:USTF0",1728153753348,1.35,2402.9,2402.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728153753349,0.29133,2402.6,2402.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728153753644,2.53333,2402.6,2402.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728153756041,2.53333,2402.6,2402.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1728153756042,0.29134,2402.5,2402.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1728153756248,0.29134,2402.5,2402.1,1.73408302]
["bitfinex-derivatives","ETHF0:USTF0",1728153756249,7.7712,2402.5,2402.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728153756440,1.35,2402.4,2402.1,1.09008196]
["bitfinex-derivatives","ETHF0:USTF0",1728153756647,3.6088,2402.5,2402.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728153756648,1.18337,2402.3,2402.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728153758751,2.53337,2402.3,2402.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728153763043,6.69577,2402.3,2402.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728153763248,6.69577,2402.3,2402.1,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728153763249,0.29138,2402.2,2402.1,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728153764155,4.45458,2402.2,2402.1,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728153764449,0.29138,2402.2,2402.1,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728153766455,4.45458,2402.2,2402.1,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728153766645,0.29138,2402.2,2402.1,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728153766845,2.242,2402.2,2402.1,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728153767155,2.53338,2402.2,2402.1,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728153771253,3.49918,2402.3,2402.1,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728153771560,2.53338,2402.2,2402.1,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728153773259,2.242,2402.2,2402.1,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728153773450,1.35,2402.2,2402.1,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728153773756,0.892,2402.2,2402.1,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728153775753,4.84917,2402.3,2402.1,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728153775954,0.892,2402.2,2402.1,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728153777159,4.84917,2402.3,2402.1,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728153777356,1.18338,2402.2,2402.1,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728153777857,0.892,2402.2,2402.1,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728153778063,0.29138,2402.2,2402.1,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728153778253,1.18338,2402.2,2402.1,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728153779255,0.892,2402.2,2402.1,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728153779651,1.18338,2402.2,2402.1,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728153783450,2.53338,2402.2,2402.1,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728153793978,2.242,2402.2,2402.1,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728153794474,2.53338,2402.2,2402.1,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728153795469,2.53338,2402.2,2402.1,1.89218196]
["bitfinex-derivatives","ETHF0:USTF0",1728153796472,2.53338,2402.2,2402.1,3.55457687]
["bitfinex-derivatives","ETHF0:USTF0",1728153796678,2.53338,2402.2,2402.1,1.09008196]
["bitfinex-derivatives","ETHF0:USTF0",1728153797375,2.53338,2402.2,2402.1,2.75319674]
["bitfinex-derivatives","ETHF0:USTF0",1728153797571,2.53338,2402.2,2402.1,1.09008196]
["bitfinex-derivatives","ETHF0:USTF0",1728153797776,2.53338,2402.2,2402.1,2.75321254]
["bitfinex-derivatives","ETHF0:USTF0",1728153798172,2.53338,2402.2,2402.1,1.09008196]
["bitfinex-derivatives","ETHF0:USTF0",1728153798678,2.53338,2402.2,2402.1,3.3002468]
["bitfinex-derivatives","ETHF0:USTF0",1728153799778,2.53338,2402.2,2402.1,1.63708302]
["bitfinex-derivatives","ETHF0:USTF0",1728153799974,2.53338,2402.2,2402.1,3.30138855]
["bitfinex-derivatives","ETHF0:USTF0",1728153801577,2.53338,2402.2,2402.1,1.66430553]
["bitfinex-derivatives","ETHF0:USTF0",1728153804881,2.53338,2402.2,2402.1,1.66521814]
["bitfinex-derivatives","ETHF0:USTF0",1728153805379,0.892,2402.2,2402.1,3.83612535]
["bitfinex-derivatives","ETHF0:USTF0",1728153805595,1.18338,2402.2,2402.1,3.83612535]
["bitfinex-derivatives","ETHF0:USTF0",1728153807477,1.18338,2402.2,2402.1,7.16676825]
["bitfinex-derivatives","ETHF0:USTF0",1728153807681,1.18338,2402.2,2402.1,3.83612535]
["bitfinex-derivatives","ETHF0:USTF0",1728153808280,1.35,2402.3,2402.1,3.83612535]
["bitfinex-derivatives","ETHF0:USTF0",1728153808484,1.35,2402.3,2402.0,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1728153808485,2.53337,2402.3,2402.2,0.26812535]
["bitfinex-derivatives","ETHF0:USTF0",1728153808788,2.53337,2402.3,2402.0,4.21286545]
["bitfinex-derivatives","ETHF0:USTF0",1728153809081,0.892,2402.3,2402.1,3.3004095]
["bitfinex-derivatives","ETHF0:USTF0",1728153809289,0.892,2402.3,2402.0,4.21286545]
["bitfinex-derivatives","ETHF0:USTF0",1728153809486,1.18337,2402.3,2402.1,3.30031724]
["bitfinex-derivatives","ETHF0:USTF0",1728153809783,1.18337,2402.3,2402.0,4.21286545]
["bitfinex-derivatives","ETHF0:USTF0",1728153809784,1.18337,2402.3,2402.2,1.6393826]
["bitfinex-derivatives","ETHF0:USTF0",1728153809985,0.29138,2402.2,2402.0,3.92146545]
["bitfinex-derivatives","ETHF0:USTF0",1728153810287,0.29138,2402.2,2402.1,3.30012015]
["bitfinex-derivatives","ETHF0:USTF0",1728153813286,1.18338,2402.3,2402.1,3.30012015]
["bitfinex-derivatives","ETHF0:USTF0",1728153813584,3.634,2402.6,2402.0,3.92146545]
["bitfinex-derivatives","ETHF0:USTF0",1728153813789,1.18234,2402.5,2402.4,1.63907563]
["bitfinex-derivatives","ETHF0:USTF0",1728153813983,2.53234,2402.5,2402.4,1.63907563]
["bitfinex-derivatives","ETHF0:USTF0",1728153816691,2.53234,2402.5,2402.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728153816692,2.53234,2402.5,2402.3,2.05607563]
["bitfinex-derivatives","ETHF0:USTF0",1728153817079,2.53234,2402.5,2402.4,1.63907563]
["bitfinex-derivatives","ETHF0:USTF0",1728153817487,2.53234,2402.5,2402.4,1.09221198]
["bitfinex-derivatives","ETHF0:USTF0",1728153817892,2.53234,2402.5,2402.4,1.63907563]
["bitfinex-derivatives","ETHF0:USTF0",1728153818290,2.53234,2402.5,2402.4,1.09221199]
["bitfinex-derivatives","ETHF0:USTF0",1728153818490,0.29133,2402.7,2402.4,1.63907563]
["bitfinex-derivatives","ETHF0:USTF0",1728153818695,0.891,2402.6,2402.5,1.63907563]
["bitfinex-derivatives","ETHF0:USTF0",1728153819195,3.2078,2402.8,2402.5,5.80147563]
["bitfinex-derivatives","ETHF0:USTF0",1728153819394,3.2078,2402.8,2402.6,2.05167563]
["bitfinex-derivatives","ETHF0:USTF0",1728153819692,4.0988,2402.8,2402.7,1.09203431]
["bitfinex-derivatives","ETHF0:USTF0",1728153820394,4.39011,2402.8,2402.7,1.09203431]
["bitfinex-derivatives","ETHF0:USTF0",1728153821792,0.29132,2402.7,2402.6,1.50463431]
["bitfinex-derivatives","ETHF0:USTF0",1728153821989,1.64132,2402.7,2402.6,1.50463431]
["bitfinex-derivatives","ETHF0:USTF0",1728153824799,0.29132,2402.7,2402.6,1.50463431]
["bitfinex-derivatives","ETHF0:USTF0",1728153827106,0.29132,2402.7,2402.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728153827901,0.29132,2402.7,2402.6,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728153828294,1.64132,2402.7,2402.6,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728153830706,3.3048,2403.3,2402.6,13.41243431]
["bitfinex-derivatives","ETHF0:USTF0",1728153830899,2.241,2403.2,2402.9,1.09003591]
["bitfinex-derivatives","ETHF0:USTF0",1728153831209,0.29128,2403.1,2403.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1728153831508,0.29127,2403.1,2403.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1728153833400,1.64127,2403.2,2403.0,5.22928]
["bitfinex-derivatives","ETHF0:USTF0",1728153833602,1.64127,2403.2,2403.0,1.86643591]
["bitfinex-derivatives","ETHF0:USTF0",1728153833603,1.35,2403.2,2403.0,1.86643591]
["bitfinex-derivatives","ETHF0:USTF0",1728153833799,1.64126,2403.2,2403.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728153834198,0.29126,2403.2,2403.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728153834907,3.49905,2403.3,2403.1,2.03107]
["bitfinex-derivatives","ETHF0:USTF0",1728153835411,3.49905,2403.3,2403.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728153835412,0.29126,2403.2,2403.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728153840107,1.64126,2403.2,2403.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728153844315,0.29126,2403.2,2403.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728153851521,0.29125,2403.3,2403.1,0.68107]
["bitfinex-derivatives","ETHF0:USTF0",1728153851718,0.29125,2403.3,2403.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728153853412,0.29126,2403.2,2403.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728153853820,1.2767,2403.4,2403.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728153854118,0.29126,2403.2,2403.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728153854817,0.29125,2403.3,2403.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728153855317,0.29126,2403.2,2403.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728153860015,0.29126,2403.2,2403.0,2.15770591]
["bitfinex-derivatives","ETHF0:USTF0",1728153860221,0.29129,2403.0,2402.8,1.50063591]
["bitfinex-derivatives","ETHF0:USTF0",1728153860416,0.29129,2403.0,2402.8,1.79193591]
["bitfinex-derivatives","ETHF0:USTF0",1728153860417,1.64129,2403.0,2402.8,1.79193591]
["bitfinex-derivatives","ETHF0:USTF0",1728153861326,1.64129,2403.0,2402.8,1.50063591]
["bitfinex-derivatives","ETHF0:USTF0",1728153862624,1.64129,2403.0,2402.9,1.09003591]
["bitfinex-derivatives","ETHF0:USTF0",1728153864726,1.64129,2403.0,2402.9,2.75461964]
["bitfinex-derivatives","ETHF0:USTF0",1728153865123,2.44098,2403.1,2402.9,2.75461939]
["bitfinex-derivatives","ETHF0:USTF0",1728153865323,2.44098,2403.1,2402.9,1.09003591]
["bitfinex-derivatives","ETHF0:USTF0",1728153866022,2.44098,2403.1,2402.9,1.38132591]
["bitfinex-derivatives","ETHF0:USTF0",1728153866529,2.44098,2403.1,2403.0,1.09003591]
["bitfinex-derivatives","ETHF0:USTF0",1728153867029,2.44098,2403.1,2402.9,1.09003591]
["bitfinex-derivatives","ETHF0:USTF0",1728153867226,2.44098,2403.1,2403.0,1.09003591]
["bitfinex-derivatives","ETHF0:USTF0",1728153869337,5.64878,2403.1,2403.0,1.09003591]
["bitfinex-derivatives","ETHF0:USTF0",1728153869829,2.1497,2403.1,2403.0,1.09003591]
["bitfinex-derivatives","ETHF0:USTF0",1728153870033,5.3575,2403.1,2403.0,1.09003591]
["bitfinex-derivatives","ETHF0:USTF0",1728153870333,5.64877,2403.1,2403.0,1.09003591]
["bitfinex-derivatives","ETHF0:USTF0",1728153871035,5.64877,2403.1,2403.0,2.75569948]
["bitfinex-derivatives","ETHF0:USTF0",1728153871431,5.64877,2403.1,2403.0,2.75569876]
["bitfinex-derivatives","ETHF0:USTF0",1728153871640,4.0075,2403.1,2403.0,2.75569876]
["bitfinex-derivatives","ETHF0:USTF0",1728153872629,4.0075,2403.1,2403.0,3.30473848]
["bitfinex-derivatives","ETHF0:USTF0",1728153873145,3.6001,2403.1,2403.0,3.30473848]
["bitfinex-derivatives","ETHF0:USTF0",1728153873433,3.6001,2403.1,2403.0,2.75630153]
["bitfinex-derivatives","ETHF0:USTF0",1728153873634,3.6001,2403.1,2403.0,1.66566285]
["bitfinex-derivatives","ETHF0:USTF0",1728153873834,3.6001,2403.1,2403.0,3.55420647]
["bitfinex-derivatives","ETHF0:USTF0",1728153874035,3.6001,2403.1,2403.0,3.55512719]
["bitfinex-derivatives","ETHF0:USTF0",1728153874542,0.3923,2403.1,2403.0,4.1033592]
["bitfinex-derivatives","ETHF0:USTF0",1728153876037,0.3923,2403.1,2403.0,4.10424273]
["bitfinex-derivatives","ETHF0:USTF0",1728153876536,0.3923,2403.1,2403.0,2.4651671]
["bitfinex-derivatives","ETHF0:USTF0",1728153877432,0.68357,2403.1,2403.0,2.4651671]
["bitfinex-derivatives","ETHF0:USTF0",1728153878237,2.53027,2403.2,2403.0,2.4651671]
["bitfinex-derivatives","ETHF0:USTF0",1728153878436,3.49907,2403.1,2403.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1728153878633,3.49907,2403.1,2403.0,4.10364057]
["bitfinex-derivatives","ETHF0:USTF0",1728153878634,3.2078,2403.1,2403.0,4.10364057]
["bitfinex-derivatives","ETHF0:USTF0",1728153878939,3.2078,2403.1,2403.0,2.46583439]
["bitfinex-derivatives","ETHF0:USTF0",1728153879131,3.2078,2403.1,2403.0,4.1036626]
["bitfinex-derivatives","ETHF0:USTF0",1728153879436,3.2078,2403.1,2403.0,2.46583439]
["bitfinex-derivatives","ETHF0:USTF0",1728153882238,7.66067,2403.1,2403.0,1.09190985]
["bitfinex-derivatives","ETHF0:USTF0",1728153882536,8.06527,2403.1,2403.0,1.09190985]
["bitfinex-derivatives","ETHF0:USTF0",1728153884043,9.41527,2403.1,2403.0,1.09190985]
["bitfinex-derivatives","ETHF0:USTF0",1728153885245,9.124,2403.1,2402.9,1.09190985]
["bitfinex-derivatives","ETHF0:USTF0",1728153885432,0.29128,2403.0,2402.9,1.09190985]
["bitfinex-derivatives","ETHF0:USTF0",1728153885632,0.69198,2403.0,2402.9,1.09190985]
["bitfinex-derivatives","ETHF0:USTF0",1728153885936,4.85358,2403.0,2402.9,1.09190985]
["bitfinex-derivatives","ETHF0:USTF0",1728153886850,0.2913,2402.9,2402.8,1.09190985]
["bitfinex-derivatives","ETHF0:USTF0",1728153887035,2.0477,2402.9,2402.8,2.75942349]
["bitfinex-derivatives","ETHF0:USTF0",1728153887541,6.2093,2402.9,2402.8,1.09190985]
["bitfinex-derivatives","ETHF0:USTF0",1728153887746,6.2093,2402.9,2402.7,1.09190985]
["bitfinex-derivatives","ETHF0:USTF0",1728153887747,0.29131,2402.8,2402.7,1.09190985]
["bitfinex-derivatives","ETHF0:USTF0",1728153888040,3.49911,2402.8,2402.7,1.09190985]
["bitfinex-derivatives","ETHF0:USTF0",1728153888238,7.66071,2402.8,2402.7,1.09190985]
["bitfinex-derivatives","ETHF0:USTF0",1728153888438,7.3694,2402.8,2402.5,1.09190985]
["bitfinex-derivatives","ETHF0:USTF0",1728153888747,0.29133,2402.6,2402.4,1.48740985]
["bitfinex-derivatives","ETHF0:USTF0",1728153888948,0.29133,2402.6,2402.5,1.09190985]
["bitfinex-derivatives","ETHF0:USTF0",1728153889138,0.71433,2402.6,2402.4,1.48740985]
["bitfinex-derivatives","ETHF0:USTF0",1728153889340,1.35,2402.5,2402.4,1.48740985]
["bitfinex-derivatives","ETHF0:USTF0",1728153890543,1.64134,2402.5,2402.4,1.48740985]
["bitfinex-derivatives","ETHF0:USTF0",1728153890937,1.35,2402.5,2402.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728153895446,5.73812,2402.7,2402.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728153895744,0.89,2402.6,2402.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728153898742,1.18133,2402.6,2402.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728153901951,3.2078,2402.7,2402.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728153902258,0.89,2402.6,2402.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728153902447,1.18133,2402.6,2402.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728153902646,0.89,2402.6,2402.4,1.48740985]
["bitfinex-derivatives","ETHF0:USTF0",1728153904750,3.2078,2402.7,2402.4,1.48740985]
["bitfinex-derivatives","ETHF0:USTF0",1728153905052,3.2078,2402.7,2402.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728153905255,0.2913,2402.9,2402.6,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1728153905256,1.1803,2402.9,2402.6,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1728153905556,1.1803,2402.9,2402.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728153907356,0.889,2402.9,2402.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728153908250,0.889,2402.9,2402.7,1.50040985]
["bitfinex-derivatives","ETHF0:USTF0",1728153908251,1.1803,2402.9,2402.7,1.50040985]
["bitfinex-derivatives","ETHF0:USTF0",1728153908455,0.889,2402.9,2402.7,1.50040985]
["bitfinex-derivatives","ETHF0:USTF0",1728153909448,2.53031,2402.9,2402.7,1.50040985]
["bitfinex-derivatives","ETHF0:USTF0",1728153910651,2.239,2402.9,2402.7,1.50040985]
["bitfinex-derivatives","ETHF0:USTF0",1728153911049,2.5303,2402.9,2402.7,1.50040985]
["bitfinex-derivatives","ETHF0:USTF0",1728153912558,1.35,2402.9,2402.7,1.50040985]
["bitfinex-derivatives","ETHF0:USTF0",1728153912758,1.64128,2403.1,2402.7,1.50040985]
["bitfinex-derivatives","ETHF0:USTF0",1728153912951,0.889,2403.0,2402.7,1.79171985]
["bitfinex-derivatives","ETHF0:USTF0",1728153913549,3.2078,2403.2,2402.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728153913750,3.2078,2403.2,2403.0,1.52738]
["bitfinex-derivatives","ETHF0:USTF0",1728153913956,0.29127,2403.1,2403.0,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1728153914549,0.29127,2403.1,2403.0,2.32800985]
["bitfinex-derivatives","ETHF0:USTF0",1728153915252,1.64127,2403.1,2403.0,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1728153922671,0.29128,2403.0,2402.9,1.09190985]
["bitfinex-derivatives","ETHF0:USTF0",1728153922967,0.70678,2403.0,2402.9,1.09190985]
["bitfinex-derivatives","ETHF0:USTF0",1728153926462,1.64127,2403.1,2402.9,1.38319985]
["bitfinex-derivatives","ETHF0:USTF0",1728153926666,1.64127,2403.1,2403.0,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1728153926667,0.29127,2403.1,2403.0,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1728153926967,0.29127,2403.1,2403.0,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1728153927159,0.29127,2403.1,2403.0,2.31590985]
["bitfinex-derivatives","ETHF0:USTF0",1728153927460,0.29127,2403.1,2403.0,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1728153942178,1.35,2403.1,2402.9,1.09190985]
["bitfinex-derivatives","ETHF0:USTF0",1728153942383,0.2913,2402.9,2402.8,1.09190985]
["bitfinex-derivatives","ETHF0:USTF0",1728153942674,1.6413,2402.9,2402.8,1.09190985]
["bitfinex-derivatives","ETHF0:USTF0",1728153943880,0.29131,2402.8,2402.7,2.30440985]
["bitfinex-derivatives","ETHF0:USTF0",1728153944079,0.29131,2402.8,2402.7,4.51613184]
["bitfinex-derivatives","ETHF0:USTF0",1728153945171,1.64131,2402.8,2402.7,2.87826839]
["bitfinex-derivatives","ETHF0:USTF0",1728153945371,1.64131,2402.8,2402.7,3.96885795]
["bitfinex-derivatives","ETHF0:USTF0",1728153945584,1.64131,2402.8,2402.7,2.87826839]
["bitfinex-derivatives","ETHF0:USTF0",1728153945778,1.64131,2402.8,2402.7,4.51613184]
["bitfinex-derivatives","ETHF0:USTF0",1728153945983,1.64131,2402.8,2402.7,3.9690864]
["bitfinex-derivatives","ETHF0:USTF0",1728153946176,1.64131,2402.8,2402.7,4.51613184]
["bitfinex-derivatives","ETHF0:USTF0",1728153946476,1.64131,2402.8,2402.7,3.96908772]
["bitfinex-derivatives","ETHF0:USTF0",1728153947281,1.64131,2402.8,2402.7,4.51613184]
["bitfinex-derivatives","ETHF0:USTF0",1728153948275,1.35,2402.8,2402.7,4.51613184]
["bitfinex-derivatives","ETHF0:USTF0",1728153953380,1.64131,2402.8,2402.7,4.51613184]
["bitfinex-derivatives","ETHF0:USTF0",1728153953585,1.64131,2402.8,2402.7,3.30363184]
["bitfinex-derivatives","ETHF0:USTF0",1728153953786,1.64131,2402.8,2402.7,2.7572382]
["bitfinex-derivatives","ETHF0:USTF0",1728153954584,1.35,2402.8,2402.7,2.7572382]
["bitfinex-derivatives","ETHF0:USTF0",1728153955276,1.35,2402.8,2402.7,2.75710332]
["bitfinex-derivatives","ETHF0:USTF0",1728153955482,1.35,2402.8,2402.7,1.66576839]
["bitfinex-derivatives","ETHF0:USTF0",1728153955689,1.35,2402.8,2402.7,3.30363184]
["bitfinex-derivatives","ETHF0:USTF0",1728153955883,1.35,2402.8,2402.7,1.63786345]
["bitfinex-derivatives","ETHF0:USTF0",1728153956187,1.35,2402.8,2402.7,3.30506621]
["bitfinex-derivatives","ETHF0:USTF0",1728153956776,1.35,2402.8,2402.7,2.75849542]
["bitfinex-derivatives","ETHF0:USTF0",1728153957188,1.35,2402.8,2402.7,3.30506621]
["bitfinex-derivatives","ETHF0:USTF0",1728153957384,1.35,2402.8,2402.7,2.75844365]
["bitfinex-derivatives","ETHF0:USTF0",1728153957582,1.35,2402.8,2402.7,3.30506621]
["bitfinex-derivatives","ETHF0:USTF0",1728153957983,1.35,2402.8,2402.7,2.75844332]
["bitfinex-derivatives","ETHF0:USTF0",1728153958184,1.35,2402.8,2402.7,3.30506621]
["bitfinex-derivatives","ETHF0:USTF0",1728153958384,1.35,2402.8,2402.7,1.66720276]
["bitfinex-derivatives","ETHF0:USTF0",1728153958585,1.35,2402.8,2402.7,3.30506621]
["bitfinex-derivatives","ETHF0:USTF0",1728153958987,1.35,2402.8,2402.7,1.66720276]
["bitfinex-derivatives","ETHF0:USTF0",1728153960088,1.35,2402.8,2402.7,2.75834911]
["bitfinex-derivatives","ETHF0:USTF0",1728153960289,1.35,2402.8,2402.7,1.66720276]
["bitfinex-derivatives","ETHF0:USTF0",1728153960591,1.35,2402.8,2402.7,1.66695439]
["bitfinex-derivatives","ETHF0:USTF0",1728153961290,1.35,2402.8,2402.7,2.75810154]
["bitfinex-derivatives","ETHF0:USTF0",1728153961491,1.35,2402.8,2402.7,1.66695439]
["bitfinex-derivatives","ETHF0:USTF0",1728153961993,1.35,2402.8,2402.7,2.75807687]
["bitfinex-derivatives","ETHF0:USTF0",1728153962186,1.35,2402.8,2402.7,2.7580779]
["bitfinex-derivatives","ETHF0:USTF0",1728153962691,1.64131,2402.8,2402.7,1.09112351]
["bitfinex-derivatives","ETHF0:USTF0",1728153962985,1.64131,2402.8,2402.6,1.63786345]
["bitfinex-derivatives","ETHF0:USTF0",1728153962986,0.29132,2402.7,2402.6,1.09112351]
["bitfinex-derivatives","ETHF0:USTF0",1728153963207,0.70352,2402.7,2402.6,2.75806774]
["bitfinex-derivatives","ETHF0:USTF0",1728153963399,0.4122,2402.7,2402.6,2.75806774]
["bitfinex-derivatives","ETHF0:USTF0",1728153963791,0.4122,2402.7,2402.6,2.75803459]
["bitfinex-derivatives","ETHF0:USTF0",1728153964294,0.4122,2402.7,2402.6,2.75792179]
["bitfinex-derivatives","ETHF0:USTF0",1728153964497,1.3002,2402.7,2402.6,2.75792179]
["bitfinex-derivatives","ETHF0:USTF0",1728153964693,1.3002,2402.7,2402.6,1.09109036]
["bitfinex-derivatives","ETHF0:USTF0",1728153964900,1.3002,2402.7,2402.6,2.75781834]
["bitfinex-derivatives","ETHF0:USTF0",1728153966096,14.6704,2402.7,2402.4,1.09109036]
["bitfinex-derivatives","ETHF0:USTF0",1728153966294,14.6704,2402.7,2402.3,1.09109036]
["bitfinex-derivatives","ETHF0:USTF0",1728153966295,0.29136,2402.4,2402.3,1.09109036]
["bitfinex-derivatives","ETHF0:USTF0",1728153966501,0.29136,2402.4,2402.2,1.73486345]
["bitfinex-derivatives","ETHF0:USTF0",1728153966502,0.29137,2402.3,2402.2,1.09109036]
["bitfinex-derivatives","ETHF0:USTF0",1728153966687,0.29138,2402.2,2402.1,2.32459036]
["bitfinex-derivatives","ETHF0:USTF0",1728153966889,0.29138,2402.2,2402.1,3.99086954]
["bitfinex-derivatives","ETHF0:USTF0",1728153966890,2.52938,2402.2,2402.1,3.99086954]
["bitfinex-derivatives","ETHF0:USTF0",1728153967094,2.238,2402.2,2402.1,3.99086954]
["bitfinex-derivatives","ETHF0:USTF0",1728153967593,2.238,2402.2,2402.1,2.32459036]
["bitfinex-derivatives","ETHF0:USTF0",1728153968996,2.238,2402.2,2402.0,1.09109036]
["bitfinex-derivatives","ETHF0:USTF0",1728153969201,3.2078,2402.1,2401.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728153969386,3.2078,2402.1,2401.8,1.89859036]
["bitfinex-derivatives","ETHF0:USTF0",1728153969387,0.29142,2401.9,2401.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728153970298,4.1632,2401.9,2401.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728153970491,1.35,2401.8,2401.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728153972897,1.64143,2401.8,2401.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728153974598,4.84923,2401.8,2401.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728153974799,4.5578,2401.8,2401.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728153975099,1.35,2401.6,2401.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728153976200,1.64145,2401.6,2401.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728153977791,1.35,2401.6,2401.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728153979098,1.64145,2401.6,2401.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728153979299,1.35,2401.6,2401.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728153980205,1.64145,2401.6,2401.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728153984508,1.64145,2401.6,2401.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728153992906,0.29145,2401.6,2401.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728153993107,1.17945,2401.6,2401.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728153998120,2.52945,2401.6,2401.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728154000512,0.29146,2401.5,2401.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728154000728,0.29146,2401.5,2401.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1728154000729,0.29149,2401.3,2401.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1728154000921,1.64149,2401.3,2401.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1728154013521,1.64149,2401.3,2401.2,1.88669036]
["bitfinex-derivatives","ETHF0:USTF0",1728154013734,1.35,2401.3,2401.1,1.48829036]
["bitfinex-derivatives","ETHF0:USTF0",1728154014026,0.2915,2401.2,2401.1,1.48829036]
["bitfinex-derivatives","ETHF0:USTF0",1728154014234,0.2915,2401.2,2401.1,3.15479139]
["bitfinex-derivatives","ETHF0:USTF0",1728154014433,0.2915,2401.2,2401.1,3.70156448]
["bitfinex-derivatives","ETHF0:USTF0",1728154020136,3.2078,2401.4,2401.1,3.70156448]
["bitfinex-derivatives","ETHF0:USTF0",1728154020334,0.888,2401.2,2401.1,2.03506345]
["bitfinex-derivatives","ETHF0:USTF0",1728154020527,0.888,2401.2,2401.1,3.70264964]
["bitfinex-derivatives","ETHF0:USTF0",1728154020730,1.1795,2401.2,2401.1,2.03506345]
["bitfinex-derivatives","ETHF0:USTF0",1728154021024,1.1795,2401.2,2401.1,3.70280074]
["bitfinex-derivatives","ETHF0:USTF0",1728154022139,2.5295,2401.2,2401.1,3.70280074]
["bitfinex-derivatives","ETHF0:USTF0",1728154022339,2.5295,2401.2,2401.1,2.06503058]
["bitfinex-derivatives","ETHF0:USTF0",1728154022634,2.5295,2401.2,2401.1,3.15701422]
["bitfinex-derivatives","ETHF0:USTF0",1728154023251,2.5295,2401.2,2401.0,1.09198364]
["bitfinex-derivatives","ETHF0:USTF0",1728154023252,12.4028,2401.2,2401.0,1.09198364]
["bitfinex-derivatives","ETHF0:USTF0",1728154023438,0.29155,2400.8,2400.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728154023729,0.29155,2400.8,2400.5,1.52028364]
["bitfinex-derivatives","ETHF0:USTF0",1728154023730,4.84935,2400.8,2400.5,1.52028364]
["bitfinex-derivatives","ETHF0:USTF0",1728154023937,1.35,2400.6,2400.5,1.52028364]
["bitfinex-derivatives","ETHF0:USTF0",1728154024131,1.35,2400.6,2400.5,3.1877074]
["bitfinex-derivatives","ETHF0:USTF0",1728154024430,1.35,2400.6,2400.5,1.52028364]
["bitfinex-derivatives","ETHF0:USTF0",1728154024640,2.238,2400.6,2400.5,1.52028364]
["bitfinex-derivatives","ETHF0:USTF0",1728154024927,3.49936,2400.8,2400.6,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1728154024928,0.888,2400.7,2400.6,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1728154025132,0.888,2400.7,2400.6,3.30365732]
["bitfinex-derivatives","ETHF0:USTF0",1728154025526,3.2078,2400.8,2400.6,3.30365732]
["bitfinex-derivatives","ETHF0:USTF0",1728154025722,0.888,2400.8,2400.7,2.75752704]
["bitfinex-derivatives","ETHF0:USTF0",1728154025933,0.888,2400.8,2400.7,1.66639574]
["bitfinex-derivatives","ETHF0:USTF0",1728154026523,1.35,2400.9,2400.7,1.66639574]
["bitfinex-derivatives","ETHF0:USTF0",1728154026726,1.35,2400.9,2400.8,4.13144176]
["bitfinex-derivatives","ETHF0:USTF0",1728154026929,1.35,2400.9,2400.8,4.55414176]
["bitfinex-derivatives","ETHF0:USTF0",1728154027533,2.237,2401.0,2400.8,4.84569176]
["bitfinex-derivatives","ETHF0:USTF0",1728154027733,2.237,2401.0,2400.9,1.09099664]
["bitfinex-derivatives","ETHF0:USTF0",1728154028133,1.35,2401.0,2400.9,1.09099664]
["bitfinex-derivatives","ETHF0:USTF0",1728154028334,2.237,2401.1,2400.9,3.30276694]
["bitfinex-derivatives","ETHF0:USTF0",1728154028533,1.64152,2401.1,2401.0,1.09096172]
["bitfinex-derivatives","ETHF0:USTF0",1728154028733,1.64152,2401.1,2401.0,2.75723817]
["bitfinex-derivatives","ETHF0:USTF0",1728154029034,1.35,2401.1,2401.0,2.75723817]
["bitfinex-derivatives","ETHF0:USTF0",1728154029233,1.35,2401.1,2401.0,2.75723061]
["bitfinex-derivatives","ETHF0:USTF0",1728154029531,1.35,2401.1,2401.0,1.09096172]
["bitfinex-derivatives","ETHF0:USTF0",1728154029736,1.35,2401.1,2401.0,1.66634577]
["bitfinex-derivatives","ETHF0:USTF0",1728154029937,1.35,2401.1,2401.0,3.30289179]
["bitfinex-derivatives","ETHF0:USTF0",1728154030131,1.35,2401.1,2401.0,3.59442179]
["bitfinex-derivatives","ETHF0:USTF0",1728154030524,1.35,2401.1,2401.0,3.30289179]
["bitfinex-derivatives","ETHF0:USTF0",1728154030940,1.35,2401.1,2401.0,3.59442179]
["bitfinex-derivatives","ETHF0:USTF0",1728154031440,3.2078,2401.2,2401.0,3.59442179]
["bitfinex-derivatives","ETHF0:USTF0",1728154031743,4.621,2401.4,2401.1,3.30289179]
["bitfinex-derivatives","ETHF0:USTF0",1728154031744,0.483,2401.4,2401.1,3.30289179]
["bitfinex-derivatives","ETHF0:USTF0",1728154031928,2.52846,2401.6,2401.3,1.63647636]
["bitfinex-derivatives","ETHF0:USTF0",1728154032132,5.73626,2401.6,2401.4,1.4876376]
["bitfinex-derivatives","ETHF0:USTF0",1728154032530,4.38626,2401.6,2401.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728154032731,2.237,2401.6,2401.5,1.5021376]
["bitfinex-derivatives","ETHF0:USTF0",1728154033036,4.84925,2401.6,2401.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728154033240,0.29146,2401.5,2401.4,1.4876376]
["bitfinex-derivatives","ETHF0:USTF0",1728154033440,1.64146,2401.5,2401.4,1.4876376]
["bitfinex-derivatives","ETHF0:USTF0",1728154034241,1.64146,2401.5,2401.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728154035328,5.514,2401.5,2401.3,1.5021376]
["bitfinex-derivatives","ETHF0:USTF0",1728154035535,0.29148,2401.4,2401.3,1.5021376]
["bitfinex-derivatives","ETHF0:USTF0",1728154036240,1.35,2401.5,2401.3,1.5021376]
["bitfinex-derivatives","ETHF0:USTF0",1728154036443,0.29148,2401.4,2401.3,1.5021376]
["bitfinex-derivatives","ETHF0:USTF0",1728154037041,1.64147,2401.5,2401.3,1.5021376]
["bitfinex-derivatives","ETHF0:USTF0",1728154037236,1.64147,2401.5,2401.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728154037739,5.80547,2401.5,2401.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728154037934,6.69247,2401.5,2401.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728154038532,5.514,2401.5,2401.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728154038733,5.73626,2401.6,2401.4,3.16501337]
["bitfinex-derivatives","ETHF0:USTF0",1728154038933,5.73626,2401.6,2401.4,1.4987376]
["bitfinex-derivatives","ETHF0:USTF0",1728154039136,1.35,2401.5,2401.4,1.4987376]
["bitfinex-derivatives","ETHF0:USTF0",1728154039633,1.64146,2401.5,2401.4,1.4987376]
["bitfinex-derivatives","ETHF0:USTF0",1728154039836,1.64146,2401.5,2401.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728154040044,2.04566,2401.5,2401.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728154040343,0.69566,2401.5,2401.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728154040545,6.401,2401.5,2401.3,1.0909376]
["bitfinex-derivatives","ETHF0:USTF0",1728154040843,6.401,2401.5,2401.2,2.04657636]
["bitfinex-derivatives","ETHF0:USTF0",1728154040844,0.29149,2401.3,2401.2,1.5010376]
["bitfinex-derivatives","ETHF0:USTF0",1728154041044,4.84929,2401.3,2401.2,1.5010376]
["bitfinex-derivatives","ETHF0:USTF0",1728154041639,9.01409,2401.3,2401.2,1.0909376]
["bitfinex-derivatives","ETHF0:USTF0",1728154041833,9.01409,2401.3,2401.0,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1728154041834,0.29151,2401.1,2401.0,1.9023376]
["bitfinex-derivatives","ETHF0:USTF0",1728154042037,0.29151,2401.1,2400.9,2.16017636]
["bitfinex-derivatives","ETHF0:USTF0",1728154042038,1.35,2401.1,2400.9,1.0909376]
["bitfinex-derivatives","ETHF0:USTF0",1728154042238,0.29154,2400.9,2400.8,1.0909376]
["bitfinex-derivatives","ETHF0:USTF0",1728154042445,1.64154,2400.9,2400.8,2.75755759]
["bitfinex-derivatives","ETHF0:USTF0",1728154042745,1.35,2400.9,2400.8,2.75755759]
["bitfinex-derivatives","ETHF0:USTF0",1728154042947,1.35,2400.9,2400.8,3.30309635]
["bitfinex-derivatives","ETHF0:USTF0",1728154043448,1.64154,2400.9,2400.8,3.30309635]
["bitfinex-derivatives","ETHF0:USTF0",1728154043641,4.79033,2401.0,2400.8,3.30300031]
["bitfinex-derivatives","ETHF0:USTF0",1728154043941,1.35,2400.9,2400.8,1.09119118]
["bitfinex-derivatives","ETHF0:USTF0",1728154044144,1.35,2400.9,2400.8,2.75772262]
["bitfinex-derivatives","ETHF0:USTF0",1728154045144,1.64154,2400.9,2400.8,2.75772262]
["bitfinex-derivatives","ETHF0:USTF0",1728154045345,3.2078,2401.0,2400.8,2.75772262]
["bitfinex-derivatives","ETHF0:USTF0",1728154045552,1.64152,2401.1,2400.8,1.92801636]
["bitfinex-derivatives","ETHF0:USTF0",1728154045850,0.887,2401.0,2400.9,3.30291007]
["bitfinex-derivatives","ETHF0:USTF0",1728154046354,2.237,2401.1,2400.9,3.59444007]
["bitfinex-derivatives","ETHF0:USTF0",1728154046546,2.237,2401.1,2401.0,3.30289775]
["bitfinex-derivatives","ETHF0:USTF0",1728154046944,2.52851,2401.1,2401.0,2.75750854]
["bitfinex-derivatives","ETHF0:USTF0",1728154047351,2.52851,2401.1,2401.0,3.15050854]
["bitfinex-derivatives","ETHF0:USTF0",1728154047546,2.52851,2401.1,2401.0,1.48408715]
["bitfinex-derivatives","ETHF0:USTF0",1728154048141,2.52851,2401.1,2401.0,3.15054395]
["bitfinex-derivatives","ETHF0:USTF0",1728154048339,2.52851,2401.1,2401.0,3.15054016]
["bitfinex-derivatives","ETHF0:USTF0",1728154048544,2.52851,2401.1,2401.0,1.09108715]
["bitfinex-derivatives","ETHF0:USTF0",1728154048853,0.29153,2401.0,2400.9,1.09108715]
["bitfinex-derivatives","ETHF0:USTF0",1728154049046,1.64153,2401.0,2400.9,3.30297167]
["bitfinex-derivatives","ETHF0:USTF0",1728154049353,1.35,2401.0,2400.9,3.30297167]
["bitfinex-derivatives","ETHF0:USTF0",1728154049556,1.64153,2401.0,2400.9,3.30297167]
["bitfinex-derivatives","ETHF0:USTF0",1728154050255,1.35,2401.0,2400.9,3.30297167]
["bitfinex-derivatives","ETHF0:USTF0",1728154052051,1.64153,2401.0,2400.9,3.30297167]
["bitfinex-derivatives","ETHF0:USTF0",1728154052355,1.64153,2401.0,2400.9,2.75759553]
["bitfinex-derivatives","ETHF0:USTF0",1728154052657,1.35,2401.0,2400.9,2.75759553]
["bitfinex-derivatives","ETHF0:USTF0",1728154053154,1.35,2401.0,2400.9,2.75755773]
["bitfinex-derivatives","ETHF0:USTF0",1728154053351,5.80633,2401.0,2400.9,2.75755773]
["bitfinex-derivatives","ETHF0:USTF0",1728154053549,5.80633,2401.0,2400.9,1.09114031]
["bitfinex-derivatives","ETHF0:USTF0",1728154053956,5.5148,2401.0,2400.8,1.09114031]
["bitfinex-derivatives","ETHF0:USTF0",1728154054154,0.29155,2400.8,2400.7,1.91244031]
["bitfinex-derivatives","ETHF0:USTF0",1728154054362,2.237,2400.8,2400.7,4.12428345]
["bitfinex-derivatives","ETHF0:USTF0",1728154054752,0.29154,2400.9,2400.8,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1728154054753,0.887,2400.9,2400.8,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1728154054949,1.35,2401.1,2400.8,3.59457124]
["bitfinex-derivatives","ETHF0:USTF0",1728154055157,0.887,2401.0,2400.9,3.14771473]
["bitfinex-derivatives","ETHF0:USTF0",1728154055458,0.887,2401.0,2400.9,2.05670709]
["bitfinex-derivatives","ETHF0:USTF0",1728154055761,0.887,2401.0,2400.9,3.69323124]
["bitfinex-derivatives","ETHF0:USTF0",1728154057959,0.887,2401.0,2400.9,3.69301815]
["bitfinex-derivatives","ETHF0:USTF0",1728154060157,1.17853,2401.0,2400.9,3.69301815]
["bitfinex-derivatives","ETHF0:USTF0",1728154060349,0.887,2401.0,2400.9,3.69301815]
["bitfinex-derivatives","ETHF0:USTF0",1728154060550,1.64152,2401.1,2400.9,3.69301815]
["bitfinex-derivatives","ETHF0:USTF0",1728154060551,2.237,2401.1,2400.9,3.69301815]
["bitfinex-derivatives","ETHF0:USTF0",1728154060774,2.52851,2401.1,2401.0,1.09101706]
["bitfinex-derivatives","ETHF0:USTF0",1728154060960,2.237,2401.1,2401.0,1.09101706]
["bitfinex-derivatives","ETHF0:USTF0",1728154061259,2.52851,2401.1,2401.0,1.09101706]
["bitfinex-derivatives","ETHF0:USTF0",1728154061758,2.52851,2401.1,2401.0,2.75730947]
["bitfinex-derivatives","ETHF0:USTF0",1728154061951,2.52851,2401.1,2401.0,1.09101706]
["bitfinex-derivatives","ETHF0:USTF0",1728154063152,2.237,2401.1,2401.0,2.75733182]
["bitfinex-derivatives","ETHF0:USTF0",1728154063555,2.237,2401.1,2401.0,2.75731242]
["bitfinex-derivatives","ETHF0:USTF0",1728154064263,2.52851,2401.1,2401.0,1.09101706]
["bitfinex-derivatives","ETHF0:USTF0",1728154065558,1.35,2401.1,2401.0,1.09101706]
["bitfinex-derivatives","ETHF0:USTF0",1728154065762,1.64151,2401.1,2401.0,1.09101706]
["bitfinex-derivatives","ETHF0:USTF0",1728154065963,1.64151,2401.1,2401.0,2.75734483]
["bitfinex-derivatives","ETHF0:USTF0",1728154066357,1.35,2401.1,2401.0,2.75734483]
["bitfinex-derivatives","ETHF0:USTF0",1728154066566,1.64151,2401.1,2401.0,3.30285192]
["bitfinex-derivatives","ETHF0:USTF0",1728154066963,0.29151,2401.1,2401.0,2.75737319]
["bitfinex-derivatives","ETHF0:USTF0",1728154067163,0.887,2401.2,2401.0,2.75737319]
["bitfinex-derivatives","ETHF0:USTF0",1728154067366,1.17851,2401.2,2401.1,1.91233625]
["bitfinex-derivatives","ETHF0:USTF0",1728154067561,1.17851,2401.2,2401.1,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1728154067758,0.29151,2401.2,2401.1,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1728154067964,0.29151,2401.2,2401.1,1.91233625]
["bitfinex-derivatives","ETHF0:USTF0",1728154068862,0.29151,2401.2,2401.1,6.07713625]
["bitfinex-derivatives","ETHF0:USTF0",1728154069066,0.29151,2401.2,2401.1,1.91233625]
["bitfinex-derivatives","ETHF0:USTF0",1728154069862,3.6908,2401.5,2401.1,1.91233625]
["bitfinex-derivatives","ETHF0:USTF0",1728154069863,3.6908,2401.5,2401.1,6.07713625]
["bitfinex-derivatives","ETHF0:USTF0",1728154070055,3.6908,2401.5,2401.4,1.09112661]
["bitfinex-derivatives","ETHF0:USTF0",1728154070056,3.2078,2401.5,2401.4,1.09112661]
["bitfinex-derivatives","ETHF0:USTF0",1728154070263,4.84926,2401.5,2401.4,1.09112661]
["bitfinex-derivatives","ETHF0:USTF0",1728154070460,4.84926,2401.5,2401.2,3.15195076]
["bitfinex-derivatives","ETHF0:USTF0",1728154070461,9.1427,2401.5,2401.2,3.15195076]
["bitfinex-derivatives","ETHF0:USTF0",1728154070659,0.29149,2401.3,2401.2,1.51542661]
["bitfinex-derivatives","ETHF0:USTF0",1728154071468,0.29149,2401.3,2401.2,1.09112661]
["bitfinex-derivatives","ETHF0:USTF0",1728154071664,0.2915,2401.2,2401.1,1.09112661]
["bitfinex-derivatives","ETHF0:USTF0",1728154071867,2.0296,2401.2,2401.1,1.09112661]
["bitfinex-derivatives","ETHF0:USTF0",1728154072064,6.1944,2401.2,2401.1,1.09112661]
["bitfinex-derivatives","ETHF0:USTF0",1728154073469,0.29151,2401.1,2400.9,2.06082415]
["bitfinex-derivatives","ETHF0:USTF0",1728154073673,0.29151,2401.1,2401.0,3.30365977]
["bitfinex-derivatives","ETHF0:USTF0",1728154074672,0.29151,2401.1,2401.0,2.75868963]
["bitfinex-derivatives","ETHF0:USTF0",1728154075170,1.64151,2401.1,2401.0,1.09155401]
["bitfinex-derivatives","ETHF0:USTF0",1728154075361,1.64151,2401.1,2400.9,3.15237816]
["bitfinex-derivatives","ETHF0:USTF0",1728154075362,2.45831,2401.1,2400.9,3.15237816]
["bitfinex-derivatives","ETHF0:USTF0",1728154075561,2.45831,2401.1,2400.9,1.09155401]
["bitfinex-derivatives","ETHF0:USTF0",1728154075562,4.45633,2401.0,2400.9,1.09155401]
["bitfinex-derivatives","ETHF0:USTF0",1728154075776,0.29154,2400.9,2400.8,1.09155401]
["bitfinex-derivatives","ETHF0:USTF0",1728154075964,5.8316,2400.9,2400.7,1.09155401]
["bitfinex-derivatives","ETHF0:USTF0",1728154076166,0.29155,2400.8,2400.7,1.09155401]
["bitfinex-derivatives","ETHF0:USTF0",1728154077064,4.45715,2400.8,2400.7,1.09155401]
["bitfinex-derivatives","ETHF0:USTF0",1728154077973,0.29155,2400.8,2400.7,1.09155401]
["bitfinex-derivatives","ETHF0:USTF0",1728154081674,1.17855,2400.8,2400.7,2.7584561]
["bitfinex-derivatives","ETHF0:USTF0",1728154081873,3.2078,2401.0,2400.7,2.75844922]
["bitfinex-derivatives","ETHF0:USTF0",1728154082181,1.35,2401.0,2400.9,1.09135811]
["bitfinex-derivatives","ETHF0:USTF0",1728154082374,1.35,2401.0,2400.9,2.75814954]
["bitfinex-derivatives","ETHF0:USTF0",1728154082375,2.237,2401.0,2400.9,2.75814954]
["bitfinex-derivatives","ETHF0:USTF0",1728154082579,2.237,2401.0,2400.9,1.48985811]
["bitfinex-derivatives","ETHF0:USTF0",1728154082766,2.52853,2401.0,2400.9,1.48985811]
["bitfinex-derivatives","ETHF0:USTF0",1728154083178,2.52853,2401.0,2400.9,3.15673471]
["bitfinex-derivatives","ETHF0:USTF0",1728154083870,2.52853,2401.0,2400.9,3.15687796]
["bitfinex-derivatives","ETHF0:USTF0",1728154084481,2.237,2401.0,2400.9,3.15687796]
["bitfinex-derivatives","ETHF0:USTF0",1728154085284,2.52853,2401.0,2400.9,3.15687796]
["bitfinex-derivatives","ETHF0:USTF0",1728154085581,2.237,2401.0,2400.9,2.06551985]
["bitfinex-derivatives","ETHF0:USTF0",1728154085981,1.35,2401.0,2400.9,3.702044]
["bitfinex-derivatives","ETHF0:USTF0",1728154086480,2.237,2401.1,2400.9,2.06551985]
["bitfinex-derivatives","ETHF0:USTF0",1728154086674,2.237,2401.1,2401.0,3.7291229]
["bitfinex-derivatives","ETHF0:USTF0",1728154087478,1.64151,2401.1,2401.0,3.18321345]
["bitfinex-derivatives","ETHF0:USTF0",1728154087687,2.52851,2401.1,2401.0,3.18322461]
["bitfinex-derivatives","ETHF0:USTF0",1728154087883,2.52851,2401.1,2401.0,3.7291229]
["bitfinex-derivatives","ETHF0:USTF0",1728154088081,2.52851,2401.1,2401.0,2.09121985]
["bitfinex-derivatives","ETHF0:USTF0",1728154088387,2.52851,2401.1,2401.0,3.7291229]
["bitfinex-derivatives","ETHF0:USTF0",1728154088887,2.52851,2401.1,2401.0,3.1832479]
["bitfinex-derivatives","ETHF0:USTF0",1728154089185,2.52851,2401.1,2401.0,3.7291229]
["bitfinex-derivatives","ETHF0:USTF0",1728154089581,2.52851,2401.1,2401.0,2.09203889]
["bitfinex-derivatives","ETHF0:USTF0",1728154089781,2.52851,2401.1,2401.0,2.75988548]
["bitfinex-derivatives","ETHF0:USTF0",1728154091179,2.52851,2401.1,2401.0,1.66783889]
["bitfinex-derivatives","ETHF0:USTF0",1728154091382,2.52851,2401.1,2401.0,2.75991069]
["bitfinex-derivatives","ETHF0:USTF0",1728154091984,2.52851,2401.1,2401.0,3.30574194]
["bitfinex-derivatives","ETHF0:USTF0",1728154092378,2.52851,2401.1,2401.0,2.75989597]
["bitfinex-derivatives","ETHF0:USTF0",1728154092787,2.52851,2401.1,2401.0,2.75989062]
["bitfinex-derivatives","ETHF0:USTF0",1728154092980,2.52851,2401.1,2401.0,3.30574194]
["bitfinex-derivatives","ETHF0:USTF0",1728154093488,1.35,2401.1,2401.0,3.30574194]
["bitfinex-derivatives","ETHF0:USTF0",1728154093881,1.64151,2401.1,2401.0,3.30574194]
["bitfinex-derivatives","ETHF0:USTF0",1728154095294,1.64151,2401.1,2401.0,1.66783889]
["bitfinex-derivatives","ETHF0:USTF0",1728154096189,1.64151,2401.1,2401.0,1.66780922]
["bitfinex-derivatives","ETHF0:USTF0",1728154097887,1.64151,2401.1,2401.0,3.30576839]
["bitfinex-derivatives","ETHF0:USTF0",1728154098586,0.29151,2401.1,2401.0,1.66780922]
["bitfinex-derivatives","ETHF0:USTF0",1728154098786,1.64151,2401.1,2401.0,1.66780922]
["bitfinex-derivatives","ETHF0:USTF0",1728154099192,1.64151,2401.1,2401.0,3.30576004]
["bitfinex-derivatives","ETHF0:USTF0",1728154099388,1.64151,2401.1,2401.0,1.66780922]
["bitfinex-derivatives","ETHF0:USTF0",1728154099591,1.64151,2401.1,2401.0,3.30580046]
["bitfinex-derivatives","ETHF0:USTF0",1728154100596,1.64151,2401.1,2401.0,1.66780922]
["bitfinex-derivatives","ETHF0:USTF0",1728154101288,1.64151,2401.1,2401.0,3.30577209]
["bitfinex-derivatives","ETHF0:USTF0",1728154101599,1.64151,2401.1,2401.0,3.30578363]
["bitfinex-derivatives","ETHF0:USTF0",1728154103993,1.64151,2401.1,2401.0,3.30572875]
["bitfinex-derivatives","ETHF0:USTF0",1728154104496,2.04311,2401.1,2401.0,3.30572875]
["bitfinex-derivatives","ETHF0:USTF0",1728154106097,1.64151,2401.1,2401.0,3.30572875]
["bitfinex-derivatives","ETHF0:USTF0",1728154108497,1.64151,2401.1,2401.0,1.63797441]
["bitfinex-derivatives","ETHF0:USTF0",1728154108688,1.64151,2401.1,2401.0,3.30576964]
["bitfinex-derivatives","ETHF0:USTF0",1728154110401,6.20761,2401.1,2401.0,1.09208521]
["bitfinex-derivatives","ETHF0:USTF0",1728154110699,0.29154,2400.9,2400.8,1.09208521]
["bitfinex-derivatives","ETHF0:USTF0",1728154110997,1.64154,2400.9,2400.8,1.09208521]
["bitfinex-derivatives","ETHF0:USTF0",1728154111203,5.80634,2400.9,2400.8,1.09208521]
["bitfinex-derivatives","ETHF0:USTF0",1728154112198,0.29155,2400.8,2400.7,1.09208521]
["bitfinex-derivatives","ETHF0:USTF0",1728154112398,0.29155,2400.8,2400.7,3.30569053]
["bitfinex-derivatives","ETHF0:USTF0",1728154112596,1.64155,2400.9,2400.7,3.30569053]
["bitfinex-derivatives","ETHF0:USTF0",1728154112794,1.64155,2400.9,2400.8,1.09194879]
["bitfinex-derivatives","ETHF0:USTF0",1728154115694,2.237,2400.9,2400.8,1.49484879]
["bitfinex-derivatives","ETHF0:USTF0",1728154115905,2.237,2400.9,2400.8,3.16234183]
["bitfinex-derivatives","ETHF0:USTF0",1728154116198,2.52854,2400.9,2400.8,3.16234183]
["bitfinex-derivatives","ETHF0:USTF0",1728154116405,2.93314,2400.9,2400.8,3.16234183]
["bitfinex-derivatives","ETHF0:USTF0",1728154116894,2.93314,2400.9,2400.8,2.75944183]
["bitfinex-derivatives","ETHF0:USTF0",1728154117095,3.74564,2400.9,2400.8,1.09194879]
["bitfinex-derivatives","ETHF0:USTF0",1728154118297,2.47024,2400.9,2400.8,1.09194879]
["bitfinex-derivatives","ETHF0:USTF0",1728154118503,0.887,2400.9,2400.8,3.71507145]
["bitfinex-derivatives","ETHF0:USTF0",1728154120307,2.237,2400.9,2400.8,3.71507145]
["bitfinex-derivatives","ETHF0:USTF0",1728154121399,11.0518,2400.9,2400.6,2.17514756]
["bitfinex-derivatives","ETHF0:USTF0",1728154121596,1.64156,2400.7,2400.6,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728154122504,1.64156,2400.7,2400.4,1.09199588]
["bitfinex-derivatives","ETHF0:USTF0",1728154122701,1.35,2400.5,2400.4,1.09199588]
["bitfinex-derivatives","ETHF0:USTF0",1728154123709,1.35,2400.5,2400.3,1.91289588]
["bitfinex-derivatives","ETHF0:USTF0",1728154123912,1.35,2400.5,2400.4,1.09199588]
["bitfinex-derivatives","ETHF0:USTF0",1728154124218,1.35,2400.5,2400.3,1.91289588]
["bitfinex-derivatives","ETHF0:USTF0",1728154124510,1.1786,2400.4,2400.3,1.91289588]
["bitfinex-derivatives","ETHF0:USTF0",1728154124698,1.9761,2400.4,2400.3,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728154126204,1.6845,2400.4,2400.3,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728154126804,1.9761,2400.4,2400.3,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728154129002,11.8509,2400.4,2400.0,1.29199588]
["bitfinex-derivatives","ETHF0:USTF0",1728154129209,1.35,2400.1,2399.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728154129405,4.5578,2399.8,2399.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1728154129618,1.35,2399.6,2399.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1728154130514,3.2078,2399.8,2399.3,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1728154130712,1.35,2399.6,2399.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728154131103,2.237,2399.6,2399.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728154132110,3.2078,2399.8,2399.5,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1728154132321,2.237,2399.7,2399.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728154132708,0.887,2399.7,2399.5,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1728154133205,0.887,2399.7,2399.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728154133408,2.237,2399.7,2399.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728154134009,1.35,2399.6,2399.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728154135709,1.6417,2399.6,2399.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728154135910,1.35,2399.6,2399.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728154136407,2.237,2399.6,2399.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728154137207,2.5287,2399.6,2399.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728154139113,6.6959,2399.6,2399.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728154139616,8.2759,2399.6,2399.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728154141317,8.2759,2399.6,2399.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728154141318,0.29171,2399.5,2399.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728154141517,0.68481,2399.5,2399.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728154142117,4.85281,2399.5,2399.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728154143220,4.85281,2399.5,2399.2,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1728154143221,0.29173,2399.4,2399.2,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1728154143521,3.22173,2399.3,2399.2,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1728154144123,0.29177,2399.0,2398.7,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1728154144319,16.028,2399.3,2398.0,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1728154144320,2.93,2398.8,2398.0,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1728154144619,2.93,2398.1,2398.0,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1728154144830,3.2078,2398.5,2398.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728154145016,2.93,2398.3,2398.0,0.68738]
["bitfinex-derivatives","ETHF0:USTF0",1728154145319,2.93,2398.1,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728154145520,0.887,2398.0,2397.7,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1728154145720,0.887,2398.0,2397.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728154146424,2.93,2397.9,2397.8,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1728154146623,6.1378,2398.2,2397.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728154146815,0.887,2398.1,2398.0,0.68589]
["bitfinex-derivatives","ETHF0:USTF0",1728154147015,3.817,2398.2,2398.1,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1728154147225,3.817,2398.2,2398.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728154147521,0.59515,2398.2,2398.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728154147714,2.93,2398.4,2398.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728154148023,2.93,2398.4,2398.3,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1728154148024,3.835,2398.4,2398.3,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1728154148426,2.93,2398.4,2398.3,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1728154148615,3.835,2398.4,2398.3,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1728154148815,2.93,2398.4,2398.3,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1728154149009,3.835,2398.4,2398.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728154149214,3.835,2398.4,2398.1,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1728154149516,3.835,2398.4,2398.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728154149716,3.835,2398.4,2398.0,0.68588]
["bitfinex-derivatives","ETHF0:USTF0",1728154149717,2.93,2398.2,2398.0,0.68588]
["bitfinex-derivatives","ETHF0:USTF0",1728154150119,2.93,2398.2,2398.1,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1728154150814,2.93,2398.2,2398.0,0.68588]
["bitfinex-derivatives","ETHF0:USTF0",1728154151016,2.93,2398.2,2398.1,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1728154151626,2.93,2398.2,2398.0,0.68588]
["bitfinex-derivatives","ETHF0:USTF0",1728154151927,2.93,2398.2,2397.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728154151928,2.93,2398.1,2397.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1728154152625,2.93,2398.1,2397.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728154153216,2.93,2398.1,2397.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1728154154739,2.93,2398.1,2397.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728154154919,3.835,2398.2,2397.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728154155319,3.835,2398.2,2398.0,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1728154156125,4.12687,2398.2,2398.0,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1728154156527,3.835,2398.2,2398.0,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1728154157324,3.835,2398.2,2397.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728154157530,2.93,2398.2,2398.1,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1728154158031,3.22187,2398.2,2397.9,0.70139]
["bitfinex-derivatives","ETHF0:USTF0",1728154158225,2.93,2398.2,2398.0,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1728154158634,3.22187,2398.2,2398.0,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1728154159129,2.93,2398.2,2397.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728154159332,2.93,2398.0,2397.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728154159629,3.22189,2398.0,2397.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728154160130,3.22189,2398.0,2397.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728154160131,2.93,2398.0,2397.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728154160331,2.93,2397.8,2397.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728154160835,2.93,2397.8,2397.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728154161027,3.835,2397.8,2397.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728154161622,4.12692,2397.8,2397.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728154161829,3.835,2397.8,2397.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728154162129,2.93,2397.6,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728154162335,2.93,2397.2,2397.1,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1728154162538,2.79162565,2397.2,2397.1,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1728154162831,1.88662565,2397.2,2397.1,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1728154163030,0.905,2397.3,2397.2,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1728154163236,0.905,2397.3,2397.1,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1728154163436,2.93,2397.4,2397.2,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1728154163638,0.905,2397.3,2397.2,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1728154163838,2.93,2397.4,2397.2,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1728154164139,3.835,2397.4,2397.2,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1728154164329,3.835,2397.4,2397.1,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1728154164530,2.93,2397.2,2397.1,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1728154164726,2.93,2397.2,2397.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1728154164927,2.93,2397.2,2397.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728154165332,2.93,2397.2,2397.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1728154165849,0.905,2397.3,2397.2,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1728154166230,0.905,2397.3,2397.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728154166231,0.61302,2397.3,2397.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728154166732,3.835,2397.4,2397.3,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1728154167337,3.835,2397.4,2397.2,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1728154168241,3.835,2397.4,2397.3,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1728154168436,3.835,2397.4,2397.2,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1728154168837,3.835,2397.4,2397.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728154169037,3.835,2397.4,2397.3,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1728154170639,2.93,2397.4,2397.3,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1728154170854,1.51914,2397.7,2397.4,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1728154171135,1.51914,2397.7,2397.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728154171136,0.61305,2397.4,2397.3,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1728154171352,2.93,2397.5,2397.4,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1728154171546,3.835,2397.5,2397.4,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1728154172337,2.93,2397.5,2397.4,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1728154172638,3.835,2397.5,2397.4,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1728154174535,3.835,2397.5,2397.2,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1728154174738,3.835,2397.5,2397.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728154174941,1.19696,2397.5,2397.3,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1728154175137,2.93,2397.4,2397.3,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1728154176243,2.93,2397.4,2397.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728154176447,2.93,2397.2,2397.1,0.70109]
["bitfinex-derivatives","ETHF0:USTF0",1728154187652,1.35,2397.2,2397.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1728154195261,1.35,2397.2,2397.1,1.79309588]
["bitfinex-derivatives","ETHF0:USTF0",1728154198259,1.35,2397.2,2397.1,3.4330418]
["bitfinex-derivatives","ETHF0:USTF0",1728154199157,0.7925,2397.6,2397.1,1.63994592]
["bitfinex-derivatives","ETHF0:USTF0",1728154199360,0.7925,2397.6,2396.9,1.38328843]
["bitfinex-derivatives","ETHF0:USTF0",1728154199361,2.1815,2397.2,2396.9,1.38328843]
["bitfinex-derivatives","ETHF0:USTF0",1728154199667,1.35,2397.0,2396.9,1.38328843]
["bitfinex-derivatives","ETHF0:USTF0",1728154201260,1.35,2397.0,2396.9,3.02450443]
["bitfinex-derivatives","ETHF0:USTF0",1728154201760,0.8315,2397.2,2396.9,1.09126843]
["bitfinex-derivatives","ETHF0:USTF0",1728154202057,1.35,2397.0,2396.9,2.34782413]
["bitfinex-derivatives","ETHF0:USTF0",1728154202363,0.64102,2397.3,2396.9,4.23480048]
["bitfinex-derivatives","ETHF0:USTF0",1728154202569,1.35,2397.0,2396.9,6.09306756]
["bitfinex-derivatives","ETHF0:USTF0",1728154202764,1.35,2397.0,2396.9,11.01759303]
["bitfinex-derivatives","ETHF0:USTF0",1728154203065,1.35,2397.0,2396.9,21.18959303]
["bitfinex-derivatives","ETHF0:USTF0",1728154203254,0.097,2397.6,2397.5,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1728154203458,0.097,2397.6,2397.4,1.09243897]
["bitfinex-derivatives","ETHF0:USTF0",1728154203459,1.35,2397.6,2397.4,1.09243897]
["bitfinex-derivatives","ETHF0:USTF0",1728154203754,1.35,2397.6,2397.4,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1728154203755,1.4447,2397.5,2397.4,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1728154203961,1.4447,2397.5,2397.4,3.03183031]
["bitfinex-derivatives","ETHF0:USTF0",1728154204153,1.4447,2397.5,2397.4,3.57806103]
["bitfinex-derivatives","ETHF0:USTF0",1728154204764,1.35,2397.5,2397.4,3.57806103]
["bitfinex-derivatives","ETHF0:USTF0",1728154205154,1.35,2397.5,2397.4,3.57986604]
["bitfinex-derivatives","ETHF0:USTF0",1728154205356,0.933,2397.7,2397.4,5.81864257]
["bitfinex-derivatives","ETHF0:USTF0",1728154205551,3.98511,2397.9,2397.4,5.81864257]
["bitfinex-derivatives","ETHF0:USTF0",1728154205552,1.7429,2397.9,2397.8,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1728154205764,1.7429,2397.9,2397.8,1.38542878]
["bitfinex-derivatives","ETHF0:USTF0",1728154205765,2.7045,2397.9,2397.8,1.38542878]
["bitfinex-derivatives","ETHF0:USTF0",1728154205960,1.7715,2397.9,2397.8,3.03453748]
["bitfinex-derivatives","ETHF0:USTF0",1728154206166,2.7045,2397.9,2397.8,3.5817588]
["bitfinex-derivatives","ETHF0:USTF0",1728154206360,1.12239,2398.1,2398.0,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1728154206361,0.933,2398.1,2398.0,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1728154206554,1.35,2398.1,2398.0,4.12838054]
["bitfinex-derivatives","ETHF0:USTF0",1728154206758,1.35,2398.1,2398.0,1.94146063]
["bitfinex-derivatives","ETHF0:USTF0",1728154206959,1.35,2398.1,2398.0,7.42656622]
["bitfinex-derivatives","ETHF0:USTF0",1728154207155,1.64188,2398.1,2398.0,3.28993814]
["bitfinex-derivatives","ETHF0:USTF0",1728154207357,0.29187,2398.2,2398.0,3.58182814]
["bitfinex-derivatives","ETHF0:USTF0",1728154207569,0.29187,2398.2,2398.1,3.28922349]
["bitfinex-derivatives","ETHF0:USTF0",1728154207769,3.22187,2398.2,2398.1,3.28922349]
["bitfinex-derivatives","ETHF0:USTF0",1728154207960,2.93,2398.2,2398.1,1.94145063]
["bitfinex-derivatives","ETHF0:USTF0",1728154208273,2.93,2398.2,2398.1,3.03409451]
["bitfinex-derivatives","ETHF0:USTF0",1728154208563,0.4184,2398.3,2398.1,2.74221451]
["bitfinex-derivatives","ETHF0:USTF0",1728154208870,0.4184,2398.3,2398.2,1.09264388]
["bitfinex-derivatives","ETHF0:USTF0",1728154209167,0.4184,2398.3,2398.2,1.38451388]
["bitfinex-derivatives","ETHF0:USTF0",1728154209467,0.4184,2398.3,2398.2,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1728154209761,2.93,2398.3,2398.2,1.38451388]
["bitfinex-derivatives","ETHF0:USTF0",1728154209968,3.2078,2398.5,2398.3,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1728154210160,3.22183,2398.5,2398.4,3.55615032]
["bitfinex-derivatives","ETHF0:USTF0",1728154210470,3.22183,2398.5,2398.3,1.0920312]
["bitfinex-derivatives","ETHF0:USTF0",1728154210763,2.93,2398.4,2398.3,1.38322387]
["bitfinex-derivatives","ETHF0:USTF0",1728154210966,2.93,2398.4,2398.3,3.02932783]
["bitfinex-derivatives","ETHF0:USTF0",1728154211266,2.93,2398.4,2398.3,1.09137387]
["bitfinex-derivatives","ETHF0:USTF0",1728154211768,2.93,2398.4,2398.3,1.38322387]
["bitfinex-derivatives","ETHF0:USTF0",1728154211962,2.93,2398.4,2398.2,1.38323387]
["bitfinex-derivatives","ETHF0:USTF0",1728154212160,2.93,2398.4,2398.3,1.09137387]
["bitfinex-derivatives","ETHF0:USTF0",1728154212361,2.93,2398.4,2398.3,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1728154212566,3.3391,2398.4,2398.3,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1728154213858,2.93,2398.4,2398.3,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1728154214064,2.93,2398.5,2398.2,1.09137387]
["bitfinex-derivatives","ETHF0:USTF0",1728154214262,2.93,2398.5,2398.4,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1728154214659,2.93,2398.5,2398.4,7.66924]
["bitfinex-derivatives","ETHF0:USTF0",1728154214880,2.93,2398.5,2398.4,3.49964]
["bitfinex-derivatives","ETHF0:USTF0",1728154216061,0.5136,2398.9,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728154216264,2.93,2398.9,2398.8,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1728154219064,0.936,2399.1,2398.5,2.29597387]
["bitfinex-derivatives","ETHF0:USTF0",1728154219261,2.93,2398.9,2398.8,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1728154219464,0.936,2399.1,2399.0,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1728154219465,2.93,2399.1,2399.0,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1728154219669,2.93,2399.3,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728154219962,3.027,2399.4,2399.3,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1728154220162,2.93,2399.6,2399.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1728154220463,3.7242,2399.8,2399.7,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1728154220669,3.7242,2399.8,2399.7,3.49948]
["bitfinex-derivatives","ETHF0:USTF0",1728154220873,0.936,2400.0,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728154221063,3.7633,2399.9,2399.7,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1728154221269,3.7633,2399.9,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728154221270,3.7633,2399.9,2399.8,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1728154225771,3.7633,2399.9,2399.4,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1728154225975,3.7633,2399.9,2399.7,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1728154226674,3.7633,2399.9,2399.4,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1728154226979,2.93,2399.7,2399.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1728154228475,2.93,2399.7,2399.4,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1728154228681,2.93,2399.7,2399.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1728154229572,2.93,2399.7,2399.4,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1728154229878,2.93,2399.7,2399.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1728154230373,2.93,2399.7,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728154230577,2.93,2399.7,2399.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1728154230979,3.3306,2399.7,2399.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1728154232090,3.3306,2399.7,2399.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1728154232987,2.93,2399.7,2399.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1728154235986,4.6993,2399.9,2399.7,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1728154236687,4.6993,2399.9,2399.8,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1728154237086,4.6993,2399.9,2399.4,4.70283678]
["bitfinex-derivatives","ETHF0:USTF0",1728154237275,4.6993,2399.9,2399.7,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1728154237680,4.6993,2399.9,2399.4,4.70283678]
["bitfinex-derivatives","ETHF0:USTF0",1728154238388,4.6993,2399.9,2399.7,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1728154238691,0.8333,2399.9,2399.8,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1728154240988,3.7633,2399.9,2399.7,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1728154241189,3.7633,2399.9,2399.8,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1728154243186,0.8333,2399.9,2399.8,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1728154245489,0.8333,2399.9,2399.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728154245688,0.29168,2399.7,2399.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1728154245891,0.4013,2399.6,2399.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1728154247585,0.4013,2399.6,2399.2,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728154247790,0.8179,2399.5,2399.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728154247997,0.8179,2399.5,2399.1,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1728154247998,2.93,2399.4,2399.1,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1728154248294,0.29174,2399.3,2399.1,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1728154248485,3.22173,2399.4,2399.1,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1728154249197,0.29173,2399.3,2399.1,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1728154249895,3.882,2399.4,2399.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728154250096,0.29173,2399.3,2399.1,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1728154252392,6.42955,2399.2,2399.0,0.68246]
["bitfinex-derivatives","ETHF0:USTF0",1728154252696,6.42955,2399.2,2399.0,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1728154252893,0.4042,2399.1,2399.0,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1728154253995,6.1378,2399.2,2398.8,4.97643067]
["bitfinex-derivatives","ETHF0:USTF0",1728154254196,0.952,2399.3,2398.8,4.97643067]
["bitfinex-derivatives","ETHF0:USTF0",1728154254399,0.952,2399.3,2399.1,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1728154254400,1.24373,2399.3,2399.1,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1728154254598,1.24373,2399.3,2398.8,4.58083067]
["bitfinex-derivatives","ETHF0:USTF0",1728154254903,0.29175,2399.2,2399.0,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1728154255298,0.70125,2399.2,2399.0,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1728154255804,0.4095,2399.2,2398.9,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1728154256102,0.4095,2399.2,2399.1,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1728154256499,0.70125,2399.2,2399.0,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1728154256695,0.70125,2399.2,2398.8,4.58083067]
["bitfinex-derivatives","ETHF0:USTF0",1728154256696,0.4095,2399.2,2398.8,4.58083067]
["bitfinex-derivatives","ETHF0:USTF0",1728154256897,0.4095,2399.2,2399.1,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1728154257301,3.63125,2399.2,2399.0,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1728154257503,3.3395,2399.2,2399.1,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1728154259309,1.3413,2399.4,2399.3,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1728154260402,0.3893,2399.4,2399.3,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1728154260607,0.68102,2399.4,2399.2,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1728154261011,2.93,2399.6,2399.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1728154261302,2.93,2399.6,2399.1,2.33742742]
["bitfinex-derivatives","ETHF0:USTF0",1728154261303,0.66029,2399.5,2399.1,2.33742742]
["bitfinex-derivatives","ETHF0:USTF0",1728154261509,0.66029,2399.5,2399.4,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1728154262708,3.86809,2399.5,2399.0,2.99649823]
["bitfinex-derivatives","ETHF0:USTF0",1728154262912,0.4242,2399.4,2399.3,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1728154263099,4.2699,2399.6,2399.5,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1728154263413,4.9615,2399.6,2399.5,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1728154263807,4.6698,2399.6,2399.5,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1728154264109,4.2819,2399.6,2399.5,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1728154264610,3.3299,2399.6,2399.5,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1728154264811,0.3952,2399.8,2399.7,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1728154265000,2.93,2400.0,2399.3,2.16979823]
["bitfinex-derivatives","ETHF0:USTF0",1728154265201,3.2078,2400.2,2400.1,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1728154265510,0.29164,2400.1,2399.6,5.09979823]
["bitfinex-derivatives","ETHF0:USTF0",1728154265702,6.1378,2400.2,2399.6,5.09979823]
["bitfinex-derivatives","ETHF0:USTF0",1728154265703,6.42943,2400.2,2400.0,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1728154266102,6.1378,2400.2,2399.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1728154266303,2.93,2400.1,2399.5,5.37759823]
["bitfinex-derivatives","ETHF0:USTF0",1728154266613,6.1378,2399.9,2399.6,1.90139366]
["bitfinex-derivatives","ETHF0:USTF0",1728154266807,0.29168,2399.7,2399.5,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1728154267004,6.1378,2399.9,2399.8,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1728154267205,3.882,2400.1,2399.6,4.73475026]
["bitfinex-derivatives","ETHF0:USTF0",1728154267409,3.22164,2400.1,2399.9,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1728154268510,4.1598,2400.2,2400.1,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1728154268511,3.2078,2400.2,2400.1,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1728154268915,3.2078,2400.2,2400.1,1.90104017]
["bitfinex-derivatives","ETHF0:USTF0",1728154269513,3.2078,2400.2,2399.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728154269711,3.7303,2400.1,2400.0,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1728154270012,3.7303,2400.1,2399.9,0.68155]
["bitfinex-derivatives","ETHF0:USTF0",1728154270312,3.2078,2400.2,2400.1,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1728154270717,3.6277,2400.4,2400.1,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1728154271016,3.6277,2400.4,2400.1,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1728154272211,3.2078,2400.5,2400.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728154272516,3.2078,2400.5,2400.3,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1728154272918,3.6013,2400.5,2400.3,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1728154273218,3.8929,2400.5,2400.2,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1728154273619,3.6013,2400.5,2400.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728154273825,3.2078,2400.2,2399.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728154274116,0.29162,2400.2,2400.0,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1728154274314,3.6013,2400.5,2400.2,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1728154274315,3.89289,2400.5,2400.2,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1728154274512,3.991,2400.5,2399.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728154274716,0.29162,2400.2,2400.0,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1728154275217,6.921,2400.5,2399.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728154275425,0.29165,2400.1,2399.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728154275720,0.29165,2400.1,2399.9,0.68156]
["bitfinex-derivatives","ETHF0:USTF0",1728154275920,0.68065,2400.1,2399.9,0.68156]
["bitfinex-derivatives","ETHF0:USTF0",1728154276318,0.3912,2400.0,2399.9,0.68156]
["bitfinex-derivatives","ETHF0:USTF0",1728154279033,0.3912,2400.0,2399.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728154279034,0.68285,2400.0,2399.7,0.68458]
["bitfinex-derivatives","ETHF0:USTF0",1728154279330,0.68285,2400.0,2399.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728154279532,0.68285,2400.0,2399.8,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1728154279733,0.3912,2400.0,2399.8,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1728154279936,0.3912,2400.0,2399.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728154280139,0.3912,2400.0,2399.9,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1728154280737,0.3912,2400.0,2399.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728154280941,0.3912,2400.0,2399.8,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1728154281136,3.2078,2400.2,2400.1,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1728154281339,4.2648,2400.5,2400.0,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1728154281543,0.29162,2400.3,2400.0,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1728154281743,2.93,2400.4,2399.9,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1728154282043,0.29163,2400.2,2400.0,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1728154282442,0.4261,2400.3,2399.9,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1728154282443,0.71533,2400.1,2399.9,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1728154282744,1.13813,2400.1,2399.9,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1728154283245,1.13813,2400.1,2400.0,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1728154283246,0.8465,2400.1,2400.0,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1728154284540,0.8465,2400.1,2399.7,2.02640779]
["bitfinex-derivatives","ETHF0:USTF0",1728154284741,1.13814,2400.1,2399.9,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1728154287050,0.8465,2400.1,2399.9,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1728154287752,1.13813,2400.1,2400.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728154288545,3.3048,2400.5,2400.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728154288749,0.29162,2400.3,2400.1,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1728154288947,0.29162,2400.3,2400.1,0.69313]
["bitfinex-derivatives","ETHF0:USTF0",1728154290260,0.29162,2400.2,2400.1,0.69313]
["bitfinex-derivatives","ETHF0:USTF0",1728154290753,0.29162,2400.2,2400.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728154292253,0.29162,2400.3,2400.1,0.69313]
["bitfinex-derivatives","ETHF0:USTF0",1728154292442,0.29162,2400.3,2400.1,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1728154292848,0.96,2400.4,2400.1,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1728154293155,0.29162,2400.2,2400.1,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728154294156,0.29162,2400.2,2400.1,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1728154296649,0.29163,2400.1,2400.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728154296856,0.71383,2400.1,2400.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728154299654,0.4222,2400.1,2400.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728154299853,0.968,2400.4,2400.3,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1728154300057,0.29158,2400.6,2400.5,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1728154300250,1.204,2400.7,2400.5,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1728154300446,1.49557,2400.7,2400.5,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1728154300645,1.204,2400.7,2400.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728154300852,0.8087,2400.7,2400.6,0.69797]
["bitfinex-derivatives","ETHF0:USTF0",1728154301058,0.8087,2400.7,2400.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728154301257,3.49935,2400.8,2400.6,0.69797]
["bitfinex-derivatives","ETHF0:USTF0",1728154301453,3.49935,2400.8,2400.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728154302053,3.2078,2400.8,2400.7,0.69856]
["bitfinex-derivatives","ETHF0:USTF0",1728154302358,3.2078,2400.8,2400.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728154302555,3.2078,2400.8,2400.4,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1728154302755,1.64157,2400.7,2400.5,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1728154302955,1.35,2400.7,2400.4,6.89017847]
["bitfinex-derivatives","ETHF0:USTF0",1728154303155,0.29158,2400.6,2400.4,7.18176847]
["bitfinex-derivatives","ETHF0:USTF0",1728154303363,0.68448,2400.6,2400.4,7.18176847]
["bitfinex-derivatives","ETHF0:USTF0",1728154303854,0.3929,2400.6,2400.4,7.18176847]
["bitfinex-derivatives","ETHF0:USTF0",1728154304261,0.68448,2400.6,2400.4,7.18176847]
["bitfinex-derivatives","ETHF0:USTF0",1728154305555,0.68447,2400.6,2400.4,5.83176847]
["bitfinex-derivatives","ETHF0:USTF0",1728154305755,0.3929,2400.6,2400.4,5.83176847]
["bitfinex-derivatives","ETHF0:USTF0",1728154307459,0.68448,2400.6,2400.4,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728154307659,1.09938,2400.6,2400.4,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728154309368,0.8078,2400.6,2400.4,2.44690779]
["bitfinex-derivatives","ETHF0:USTF0",1728154309668,0.8078,2400.6,2400.4,2.73850779]
["bitfinex-derivatives","ETHF0:USTF0",1728154311767,0.3929,2400.6,2400.4,2.73850779]
["bitfinex-derivatives","ETHF0:USTF0",1728154311970,0.3929,2400.6,2400.5,1.60758241]
["bitfinex-derivatives","ETHF0:USTF0",1728154312365,0.4262,2400.9,2400.5,5.77318241]
["bitfinex-derivatives","ETHF0:USTF0",1728154312566,0.4012,2400.9,2400.7,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1728154312768,0.4012,2400.9,2400.6,4.56350779]
["bitfinex-derivatives","ETHF0:USTF0",1728154312969,0.4012,2400.9,2400.7,2.29407951]
["bitfinex-derivatives","ETHF0:USTF0",1728154313268,0.4011,2401.0,2400.7,0.68666]
["bitfinex-derivatives","ETHF0:USTF0",1728154313462,0.4011,2401.0,2400.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1728154313664,0.4012,2401.1,2400.8,2.44610779]
["bitfinex-derivatives","ETHF0:USTF0",1728154314162,0.69272,2401.1,2400.8,2.44610779]
["bitfinex-derivatives","ETHF0:USTF0",1728154314360,0.69272,2401.1,2400.8,2.73765779]
["bitfinex-derivatives","ETHF0:USTF0",1728154314561,0.69272,2401.1,2400.8,2.44610779]
["bitfinex-derivatives","ETHF0:USTF0",1728154315067,0.69272,2401.1,2400.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1728154316374,0.4012,2401.1,2400.8,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1728154318878,0.4012,2401.1,2400.9,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1728154320179,0.3982,2401.2,2401.0,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1728154320681,0.3982,2401.2,2400.9,4.77373801]
["bitfinex-derivatives","ETHF0:USTF0",1728154322774,0.097,2401.6,2401.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1728154323079,1.50355,2401.7,2401.3,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1728154323579,1.2121,2401.7,2401.3,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1728154324583,1.2121,2401.7,2401.3,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1728154325078,1.2121,2401.7,2401.4,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1728154325675,1.2121,2401.7,2401.4,1.64147]
["bitfinex-derivatives","ETHF0:USTF0",1728154326575,1.2121,2401.7,2401.5,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1728154326981,1.2121,2401.7,2401.5,1.64146]
["bitfinex-derivatives","ETHF0:USTF0",1728154327181,1.2121,2401.7,2401.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728154329879,3.2078,2401.8,2401.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728154330079,3.2078,2401.8,2401.7,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1728154330080,3.603,2401.8,2401.7,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1728154330280,3.603,2401.8,2401.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1728154330483,3.603,2401.8,2401.6,1.52345]
["bitfinex-derivatives","ETHF0:USTF0",1728154331283,3.603,2401.8,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728154331284,1.35,2401.7,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728154331491,0.29146,2401.6,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728154331779,0.8088,2401.5,2401.3,3.49929]
["bitfinex-derivatives","ETHF0:USTF0",1728154331985,0.8088,2401.5,2401.4,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1728154332191,0.8088,2401.5,2401.3,3.49928]
["bitfinex-derivatives","ETHF0:USTF0",1728154332380,1.10027,2401.5,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728154332578,0.397,2401.4,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728154335578,0.397,2401.4,2401.3,3.49929]
["bitfinex-derivatives","ETHF0:USTF0",1728154335891,0.397,2401.4,2401.3,4.84929]
["bitfinex-derivatives","ETHF0:USTF0",1728154336785,0.29144,2401.7,2401.4,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1728154336980,1.50914,2401.7,2401.4,0.69097]
["bitfinex-derivatives","ETHF0:USTF0",1728154337687,1.50914,2401.7,2401.4,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1728154338280,1.2177,2401.7,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728154338477,0.29147,2401.5,2401.2,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1728154340086,1.50915,2401.7,2401.4,1.64147]
["bitfinex-derivatives","ETHF0:USTF0",1728154340399,1.2177,2401.7,2401.5,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1728154341086,1.50915,2401.7,2401.4,1.64147]
["bitfinex-derivatives","ETHF0:USTF0",1728154342195,1.35,2401.9,2401.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728154342385,1.2085,2401.8,2401.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728154342688,0.29148,2401.4,2401.2,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1728154342885,0.4267,2401.3,2401.2,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1728154343085,0.4267,2401.3,2401.2,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1728154343386,0.4267,2401.3,2401.2,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1728154343592,0.4267,2401.3,2401.2,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1728154345483,0.4267,2401.3,2401.2,3.12762714]
["bitfinex-derivatives","ETHF0:USTF0",1728154348182,0.4267,2401.3,2401.2,2.43662714]
["bitfinex-derivatives","ETHF0:USTF0",1728154348387,0.4267,2401.3,2401.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728154349786,0.4267,2401.3,2401.1,2.43662714]
["bitfinex-derivatives","ETHF0:USTF0",1728154349787,0.71819,2401.3,2401.1,2.43662714]
["bitfinex-derivatives","ETHF0:USTF0",1728154350093,0.71819,2401.3,2401.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728154350781,0.4267,2401.3,2401.1,1.64151]
["bitfinex-derivatives","ETHF0:USTF0",1728154351385,0.4267,2401.3,2401.1,2.72813714]
["bitfinex-derivatives","ETHF0:USTF0",1728154351584,0.71819,2401.3,2401.1,2.43662714]
["bitfinex-derivatives","ETHF0:USTF0",1728154351786,0.71819,2401.3,2401.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728154352200,0.29151,2401.1,2400.9,1.50562714]
["bitfinex-derivatives","ETHF0:USTF0",1728154352393,0.3912,2401.0,2400.9,2.06053]
["bitfinex-derivatives","ETHF0:USTF0",1728154353290,0.29149,2401.3,2400.9,2.06053]
["bitfinex-derivatives","ETHF0:USTF0",1728154353497,0.3912,2401.2,2401.0,1.64152]
["bitfinex-derivatives","ETHF0:USTF0",1728154353889,0.6827,2401.2,2401.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728154356794,0.29151,2401.1,2401.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728154358790,0.29151,2401.1,2400.9,2.85562714]
["bitfinex-derivatives","ETHF0:USTF0",1728154359899,0.29151,2401.1,2401.0,3.24114846]
["bitfinex-derivatives","ETHF0:USTF0",1728154360092,0.29151,2401.1,2401.0,1.60764067]
["bitfinex-derivatives","ETHF0:USTF0",1728154360398,0.29151,2401.1,2401.0,3.24114846]
["bitfinex-derivatives","ETHF0:USTF0",1728154362286,0.29151,2401.1,2401.0,1.60764067]
["bitfinex-derivatives","ETHF0:USTF0",1728154362493,0.29151,2401.1,2401.0,2.69854439]
["bitfinex-derivatives","ETHF0:USTF0",1728154362796,0.29151,2401.1,2401.0,1.60764067]
["bitfinex-derivatives","ETHF0:USTF0",1728154363299,0.29151,2401.1,2401.0,3.24114846]
["bitfinex-derivatives","ETHF0:USTF0",1728154364102,0.29151,2401.1,2401.0,2.69861612]
["bitfinex-derivatives","ETHF0:USTF0",1728154364296,0.29151,2401.1,2401.0,1.09097545]
["bitfinex-derivatives","ETHF0:USTF0",1728154365193,0.29151,2401.1,2401.0,2.69896728]
["bitfinex-derivatives","ETHF0:USTF0",1728154365594,0.29151,2401.1,2401.0,1.09097545]
["bitfinex-derivatives","ETHF0:USTF0",1728154365799,4.45631,2401.1,2401.0,1.09097545]
["bitfinex-derivatives","ETHF0:USTF0",1728154366000,0.29153,2401.0,2400.9,1.09097545]
["bitfinex-derivatives","ETHF0:USTF0",1728154366300,0.29154,2400.9,2400.8,1.09097545]
["bitfinex-derivatives","ETHF0:USTF0",1728154366500,0.29155,2400.8,2400.6,1.09097545]
["bitfinex-derivatives","ETHF0:USTF0",1728154366696,0.29156,2400.7,2400.6,1.09097545]
["bitfinex-derivatives","ETHF0:USTF0",1728154366897,0.29156,2400.7,2400.5,2.44097545]
["bitfinex-derivatives","ETHF0:USTF0",1728154367097,0.4094,2400.6,2400.5,2.44097545]
["bitfinex-derivatives","ETHF0:USTF0",1728154368205,0.70097,2400.6,2400.5,2.44097545]
["bitfinex-derivatives","ETHF0:USTF0",1728154368800,0.4094,2400.6,2400.5,1.64159]
["bitfinex-derivatives","ETHF0:USTF0",1728154369205,0.4094,2400.6,2400.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728154369403,0.70097,2400.6,2400.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728154370600,0.4094,2400.6,2400.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728154370802,0.4094,2400.6,2400.5,1.64159]
["bitfinex-derivatives","ETHF0:USTF0",1728154371302,1.2613,2400.6,2400.5,1.64159]
["bitfinex-derivatives","ETHF0:USTF0",1728154372907,1.2613,2400.6,2400.5,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1728154376007,1.2613,2400.6,2400.4,3.99556545]
["bitfinex-derivatives","ETHF0:USTF0",1728154376905,1.55288,2400.6,2400.4,3.99556545]
["bitfinex-derivatives","ETHF0:USTF0",1728154377307,1.2613,2400.6,2400.4,1.92637545]
["bitfinex-derivatives","ETHF0:USTF0",1728154377507,0.29159,2400.5,2400.4,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1728154377711,0.29159,2400.5,2400.4,1.92637545]
["bitfinex-derivatives","ETHF0:USTF0",1728154378217,0.29159,2400.5,2400.3,2.04500779]
["bitfinex-derivatives","ETHF0:USTF0",1728154378218,0.2916,2400.5,2400.3,1.50247545]
["bitfinex-derivatives","ETHF0:USTF0",1728154378407,0.2916,2400.5,2400.3,1.92437545]
["bitfinex-derivatives","ETHF0:USTF0",1728154378606,0.2916,2400.5,2400.3,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1728154378814,0.29159,2400.5,2400.3,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1728154380008,1.4074,2400.6,2400.4,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1728154380516,0.998,2400.6,2400.4,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1728154380909,1.28957,2400.6,2400.4,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1728154381816,0.29157,2400.7,2400.5,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1728154382016,0.29157,2400.7,2400.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728154387115,1.3875,2400.8,2400.3,2.85247545]
["bitfinex-derivatives","ETHF0:USTF0",1728154387314,0.2916,2400.5,2400.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728154387909,0.29161,2400.3,2400.2,1.47937545]
["bitfinex-derivatives","ETHF0:USTF0",1728154388115,0.29162,2400.2,2400.1,1.50067545]
["bitfinex-derivatives","ETHF0:USTF0",1728154388316,1.2413,2400.4,2400.1,3.1057143]
["bitfinex-derivatives","ETHF0:USTF0",1728154388516,0.29162,2400.3,2400.1,1.79230545]
["bitfinex-derivatives","ETHF0:USTF0",1728154389017,0.29162,2400.3,2400.1,1.50067545]
["bitfinex-derivatives","ETHF0:USTF0",1728154389213,1.2413,2400.4,2400.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728154389415,3.2078,2400.6,2400.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728154389622,0.29157,2400.7,2400.4,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1728154389819,0.29157,2400.7,2400.5,2.5973]
["bitfinex-derivatives","ETHF0:USTF0",1728154390125,0.29157,2400.7,2400.5,2.88888]
["bitfinex-derivatives","ETHF0:USTF0",1728154390423,1.27255,2400.8,2400.5,2.88888]
["bitfinex-derivatives","ETHF0:USTF0",1728154390723,0.981,2400.8,2400.5,2.88888]
["bitfinex-derivatives","ETHF0:USTF0",1728154391024,0.29156,2400.7,2400.5,2.88888]
["bitfinex-derivatives","ETHF0:USTF0",1728154392218,1.2565,2400.9,2400.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728154392418,1.54805,2400.9,2400.6,1.64157]
["bitfinex-derivatives","ETHF0:USTF0",1728154392621,1.54804,2400.9,2400.6,1.64157]
["bitfinex-derivatives","ETHF0:USTF0",1728154393119,0.29154,2400.9,2400.6,1.64157]
["bitfinex-derivatives","ETHF0:USTF0",1728154393518,0.29155,2400.8,2400.6,1.64157]
["bitfinex-derivatives","ETHF0:USTF0",1728154393721,0.29155,2400.8,2400.6,2.73254545]
["bitfinex-derivatives","ETHF0:USTF0",1728154393913,0.29156,2400.8,2400.6,2.44097545]
["bitfinex-derivatives","ETHF0:USTF0",1728154394114,0.29156,2400.8,2400.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728154394426,0.29156,2400.8,2400.6,2.44097545]
["bitfinex-derivatives","ETHF0:USTF0",1728154395127,0.29156,2400.8,2400.6,1.09097545]
["bitfinex-derivatives","ETHF0:USTF0",1728154397528,1.7394,2400.9,2400.5,2.33827545]
["bitfinex-derivatives","ETHF0:USTF0",1728154397731,1.09477,2400.7,2400.6,1.09097545]
["bitfinex-derivatives","ETHF0:USTF0",1728154397922,1.09477,2400.7,2400.5,2.33827545]
["bitfinex-derivatives","ETHF0:USTF0",1728154398229,0.29157,2400.6,2400.5,2.33827545]
["bitfinex-derivatives","ETHF0:USTF0",1728154398422,0.29157,2400.6,2400.5,3.94548428]
["bitfinex-derivatives","ETHF0:USTF0",1728154398825,0.8032,2400.7,2400.5,3.94548428]
["bitfinex-derivatives","ETHF0:USTF0",1728154399018,1.09477,2400.7,2400.5,2.33827545]
["bitfinex-derivatives","ETHF0:USTF0",1728154399221,0.29157,2400.6,2400.5,2.33790953]
["bitfinex-derivatives","ETHF0:USTF0",1728154399418,0.29157,2400.6,2400.5,3.94523211]
["bitfinex-derivatives","ETHF0:USTF0",1728154400623,0.29157,2400.6,2400.5,3.94547548]
["bitfinex-derivatives","ETHF0:USTF0",1728154400943,0.29157,2400.6,2400.5,3.94584847]
["bitfinex-derivatives","ETHF0:USTF0",1728154401229,0.29157,2400.6,2400.5,4.48850336]
["bitfinex-derivatives","ETHF0:USTF0",1728154401618,0.29157,2400.6,2400.5,2.88080779]
["bitfinex-derivatives","ETHF0:USTF0",1728154401830,0.29157,2400.6,2400.5,4.48863844]
["bitfinex-derivatives","ETHF0:USTF0",1728154403020,0.29157,2400.6,2400.5,4.4888364]
["bitfinex-derivatives","ETHF0:USTF0",1728154405128,0.29155,2400.8,2400.6,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1728154405327,3.5972,2400.9,2400.7,2.73287961]
["bitfinex-derivatives","ETHF0:USTF0",1728154405328,3.88875,2400.9,2400.7,2.73287961]
["bitfinex-derivatives","ETHF0:USTF0",1728154405527,0.29153,2401.0,2400.8,2.69982646]
["bitfinex-derivatives","ETHF0:USTF0",1728154405728,0.29153,2401.0,2400.8,1.50911961]
["bitfinex-derivatives","ETHF0:USTF0",1728154405933,0.29153,2401.0,2400.9,1.09131961]
["bitfinex-derivatives","ETHF0:USTF0",1728154406128,0.29153,2401.0,2400.8,1.50911961]
["bitfinex-derivatives","ETHF0:USTF0",1728154406329,4.5578,2401.0,2400.7,1.09131961]
["bitfinex-derivatives","ETHF0:USTF0",1728154406530,0.29155,2400.8,2400.7,1.09131961]
["bitfinex-derivatives","ETHF0:USTF0",1728154406734,0.29155,2400.8,2400.7,2.70019424]
["bitfinex-derivatives","ETHF0:USTF0",1728154407236,0.29155,2400.8,2400.7,2.70050186]
["bitfinex-derivatives","ETHF0:USTF0",1728154407534,0.29155,2400.8,2400.7,3.24238242]
["bitfinex-derivatives","ETHF0:USTF0",1728154407738,0.29155,2400.8,2400.7,3.24263933]
["bitfinex-derivatives","ETHF0:USTF0",1728154408441,0.29155,2400.9,2400.7,3.24263933]
["bitfinex-derivatives","ETHF0:USTF0",1728154408733,0.29155,2400.9,2400.8,2.701363]
["bitfinex-derivatives","ETHF0:USTF0",1728154409443,0.29155,2400.9,2400.8,3.24287729]
["bitfinex-derivatives","ETHF0:USTF0",1728154410038,0.29155,2400.9,2400.8,4.59287729]
["bitfinex-derivatives","ETHF0:USTF0",1728154411542,3.6185,2401.1,2400.8,4.59287729]
["bitfinex-derivatives","ETHF0:USTF0",1728154411741,0.29154,2401.0,2400.9,2.70186384]
["bitfinex-derivatives","ETHF0:USTF0",1728154411942,0.29154,2401.0,2400.9,3.11856384]
["bitfinex-derivatives","ETHF0:USTF0",1728154412143,0.29154,2401.0,2400.9,3.65957729]
["bitfinex-derivatives","ETHF0:USTF0",1728154415841,0.29154,2401.0,2400.9,2.0260695]
["bitfinex-derivatives","ETHF0:USTF0",1728154416545,0.29154,2401.0,2400.9,3.11826032]
["bitfinex-derivatives","ETHF0:USTF0",1728154417653,0.29154,2401.0,2400.9,3.11855075]
["bitfinex-derivatives","ETHF0:USTF0",1728154417856,0.29154,2401.0,2400.9,3.65986772]
["bitfinex-derivatives","ETHF0:USTF0",1728154419144,0.29154,2401.0,2400.9,1.50871088]
["bitfinex-derivatives","ETHF0:USTF0",1728154420445,0.29154,2401.0,2400.9,2.85871088]
["bitfinex-derivatives","ETHF0:USTF0",1728154420649,0.70222,2401.1,2400.9,3.95354088]
["bitfinex-derivatives","ETHF0:USTF0",1728154420951,0.4107,2401.1,2400.9,3.66201088]
["bitfinex-derivatives","ETHF0:USTF0",1728154421150,0.29153,2401.0,2400.9,3.66201088]
["bitfinex-derivatives","ETHF0:USTF0",1728154422247,0.29153,2401.0,2400.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728154423044,0.29153,2401.0,2400.9,3.66201088]
["bitfinex-derivatives","ETHF0:USTF0",1728154423456,0.29153,2401.0,2400.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1728154423653,0.29153,2401.0,2400.9,3.66201088]
["bitfinex-derivatives","ETHF0:USTF0",1728154427251,0.29153,2401.0,2400.9,5.81249585]
["bitfinex-derivatives","ETHF0:USTF0",1728154434958,0.29153,2401.0,2400.9,5.81671376]
["bitfinex-derivatives","ETHF0:USTF0",1728154435361,0.29153,2401.0,2400.9,4.17898806]
["bitfinex-derivatives","ETHF0:USTF0",1728154435554,0.29153,2401.0,2400.9,2.02568806]
["bitfinex-derivatives","ETHF0:USTF0",1728154435750,0.29153,2401.0,2400.9,3.24697613]
["bitfinex-derivatives","ETHF0:USTF0",1728154436757,0.29153,2401.0,2400.9,1.60898806]
["bitfinex-derivatives","ETHF0:USTF0",1728154437059,0.29153,2401.0,2400.9,3.24705495]
["bitfinex-derivatives","ETHF0:USTF0",1728154437263,0.29153,2401.0,2400.9,1.60898806]
["bitfinex-derivatives","ETHF0:USTF0",1728154437448,0.29153,2401.0,2400.9,3.2470655]
["bitfinex-derivatives","ETHF0:USTF0",1728154438058,0.29153,2401.0,2400.9,1.60898806]
["bitfinex-derivatives","ETHF0:USTF0",1728154438255,0.29153,2401.0,2400.9,2.70115012]
["bitfinex-derivatives","ETHF0:USTF0",1728154438449,0.29154,2400.9,2400.8,1.09216206]
["bitfinex-derivatives","ETHF0:USTF0",1728154438654,0.29154,2400.9,2400.8,2.70450058]
["bitfinex-derivatives","ETHF0:USTF0",1728154438655,4.84934,2400.9,2400.8,2.70450058]
["bitfinex-derivatives","ETHF0:USTF0",1728154439662,9.01414,2400.9,2400.8,1.09216206]
["bitfinex-derivatives","ETHF0:USTF0",1728154440851,9.01414,2400.9,2400.7,1.09216206]
["bitfinex-derivatives","ETHF0:USTF0",1728154440852,8.7226,2400.9,2400.7,1.09216206]
["bitfinex-derivatives","ETHF0:USTF0",1728154441059,1.50975,2400.8,2400.7,1.63807744]
["bitfinex-derivatives","ETHF0:USTF0",1728154441263,1.50975,2400.8,2400.7,3.25041844]
["bitfinex-derivatives","ETHF0:USTF0",1728154442355,1.50975,2400.8,2400.7,1.612341]
["bitfinex-derivatives","ETHF0:USTF0",1728154442556,1.50975,2400.8,2400.7,2.70457738]
["bitfinex-derivatives","ETHF0:USTF0",1728154443065,0.72878,2401.2,2400.7,2.70457738]
["bitfinex-derivatives","ETHF0:USTF0",1728154443259,0.29154,2400.9,2400.8,1.09223638]
["bitfinex-derivatives","ETHF0:USTF0",1728154443560,3.49934,2400.9,2400.8,1.09223638]
["bitfinex-derivatives","ETHF0:USTF0",1728154443863,7.66414,2400.9,2400.8,1.09223638]
["bitfinex-derivatives","ETHF0:USTF0",1728154444963,0.29155,2400.8,2400.7,1.09223638]
["bitfinex-derivatives","ETHF0:USTF0",1728154445168,0.69895,2400.8,2400.7,2.70462562]
["bitfinex-derivatives","ETHF0:USTF0",1728154445951,0.69895,2400.8,2400.7,3.25046668]
["bitfinex-derivatives","ETHF0:USTF0",1728154446669,0.69895,2400.8,2400.7,2.70476427]
["bitfinex-derivatives","ETHF0:USTF0",1728154447172,0.69895,2400.8,2400.7,3.25046668]
["bitfinex-derivatives","ETHF0:USTF0",1728154448058,0.69895,2400.8,2400.7,1.61238924]
["bitfinex-derivatives","ETHF0:USTF0",1728154448259,0.69895,2400.8,2400.7,2.70481849]
["bitfinex-derivatives","ETHF0:USTF0",1728154448462,0.69895,2400.8,2400.7,1.61238924]
["bitfinex-derivatives","ETHF0:USTF0",1728154448861,0.69895,2400.8,2400.7,3.25046668]
["bitfinex-derivatives","ETHF0:USTF0",1728154450167,0.69895,2400.8,2400.7,3.25078511]
["bitfinex-derivatives","ETHF0:USTF0",1728154453973,0.69895,2400.8,2400.7,3.25147876]
["bitfinex-derivatives","ETHF0:USTF0",1728154454172,0.69895,2400.8,2400.7,3.64187876]
["bitfinex-derivatives","ETHF0:USTF0",1728154454368,0.69895,2400.8,2400.7,2.00310767]
["bitfinex-derivatives","ETHF0:USTF0",1728154454575,0.69895,2400.8,2400.7,3.64187721]
["bitfinex-derivatives","ETHF0:USTF0",1728154455068,0.69895,2400.8,2400.7,3.64186756]
["bitfinex-derivatives","ETHF0:USTF0",1728154455770,0.69895,2400.8,2400.7,3.64182901]
["bitfinex-derivatives","ETHF0:USTF0",1728154456279,0.69895,2400.8,2400.7,2.00309802]
["bitfinex-derivatives","ETHF0:USTF0",1728154456476,0.69895,2400.8,2400.7,3.64181416]
["bitfinex-derivatives","ETHF0:USTF0",1728154456775,0.69895,2400.8,2400.7,3.64176988]
["bitfinex-derivatives","ETHF0:USTF0",1728154457168,0.69895,2400.8,2400.7,2.00305487]
["bitfinex-derivatives","ETHF0:USTF0",1728154457674,0.69895,2400.8,2400.7,3.64171887]
["bitfinex-derivatives","ETHF0:USTF0",1728154458178,0.69895,2400.8,2400.7,3.64174957]
["bitfinex-derivatives","ETHF0:USTF0",1728154458674,0.69895,2400.8,2400.7,2.00305487]
["bitfinex-derivatives","ETHF0:USTF0",1728154459173,3.2078,2400.9,2400.7,2.00305487]
["bitfinex-derivatives","ETHF0:USTF0",1728154459378,3.2078,2400.9,2400.8,3.67060487]
["bitfinex-derivatives","ETHF0:USTF0",1728154459575,3.2078,2400.9,2400.8,10.01421526]
["bitfinex-derivatives","ETHF0:USTF0",1728154459771,3.2078,2400.9,2400.8,14.85156638]
["bitfinex-derivatives","ETHF0:USTF0",1728154459981,3.2078,2400.9,2400.8,13.23891151]
["bitfinex-derivatives","ETHF0:USTF0",1728154460277,3.2078,2400.9,2400.8,10.01401076]
["bitfinex-derivatives","ETHF0:USTF0",1728154460471,3.2078,2400.9,2400.8,13.2389494]
["bitfinex-derivatives","ETHF0:USTF0",1728154461172,3.2078,2400.9,2400.8,13.2381494]
["bitfinex-derivatives","ETHF0:USTF0",1728154461976,1.24252,2401.1,2400.8,13.23809821]
["bitfinex-derivatives","ETHF0:USTF0",1728154462170,1.24252,2401.1,2401.0,1.63840713]
["bitfinex-derivatives","ETHF0:USTF0",1728154462378,1.24252,2401.1,2401.0,3.25085307]
["bitfinex-derivatives","ETHF0:USTF0",1728154462680,1.24252,2401.1,2401.0,2.70470324]
["bitfinex-derivatives","ETHF0:USTF0",1728154462884,1.24252,2401.1,2401.0,3.25085307]
["bitfinex-derivatives","ETHF0:USTF0",1728154463079,1.24252,2401.1,2401.0,2.70471454]
["bitfinex-derivatives","ETHF0:USTF0",1728154463281,1.24252,2401.1,2401.0,2.70469826]
["bitfinex-derivatives","ETHF0:USTF0",1728154463481,1.24252,2401.1,2401.0,3.50759826]
["bitfinex-derivatives","ETHF0:USTF0",1728154463790,1.24252,2401.1,2401.0,4.05373679]
["bitfinex-derivatives","ETHF0:USTF0",1728154464685,1.24252,2401.1,2401.0,4.05366395]
["bitfinex-derivatives","ETHF0:USTF0",1728154467091,0.29152,2401.1,2401.0,4.05366395]
["bitfinex-derivatives","ETHF0:USTF0",1728154468182,0.29152,2401.1,2401.0,2.41525682]
["bitfinex-derivatives","ETHF0:USTF0",1728154468384,0.29152,2401.1,2401.0,4.05366395]
["bitfinex-derivatives","ETHF0:USTF0",1728154469589,0.29152,2401.1,2401.0,4.05353695]
["bitfinex-derivatives","ETHF0:USTF0",1728154471192,0.29152,2401.1,2401.0,3.50726262]
["bitfinex-derivatives","ETHF0:USTF0",1728154471388,0.29152,2401.1,2401.0,4.05353695]
["bitfinex-derivatives","ETHF0:USTF0",1728154471691,0.29151,2401.2,2401.0,5.40353695]
["bitfinex-derivatives","ETHF0:USTF0",1728154471894,0.29151,2401.2,2401.1,2.70424737]
["bitfinex-derivatives","ETHF0:USTF0",1728154472098,0.29151,2401.2,2401.1,1.0920815]
["bitfinex-derivatives","ETHF0:USTF0",1728154477290,1.64151,2401.2,2401.1,1.0920815]
["bitfinex-derivatives","ETHF0:USTF0",1728154477487,1.35,2401.2,2401.0,1.8949815]
["bitfinex-derivatives","ETHF0:USTF0",1728154477700,0.29151,2401.1,2401.0,1.8949815]
["bitfinex-derivatives","ETHF0:USTF0",1728154477899,0.29151,2401.1,2401.0,3.51224428]
["bitfinex-derivatives","ETHF0:USTF0",1728154479202,0.29151,2401.1,2401.0,3.11494428]
["bitfinex-derivatives","ETHF0:USTF0",1728154479399,0.29151,2401.1,2401.0,3.11498823]
["bitfinex-derivatives","ETHF0:USTF0",1728154479597,0.29151,2401.1,2401.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728154479794,0.29153,2401.0,2400.9,1.0920815]
["bitfinex-derivatives","ETHF0:USTF0",1728154479995,0.29154,2400.9,2400.8,1.0920815]
["bitfinex-derivatives","ETHF0:USTF0",1728154480301,4.84934,2400.9,2400.8,1.0920815]
["bitfinex-derivatives","ETHF0:USTF0",1728154480495,0.29155,2400.8,2400.7,1.0920815]
["bitfinex-derivatives","ETHF0:USTF0",1728154480702,0.29155,2400.8,2400.7,3.25585119]
["bitfinex-derivatives","ETHF0:USTF0",1728154481592,0.29155,2400.8,2400.7,2.70968605]
["bitfinex-derivatives","ETHF0:USTF0",1728154481788,0.29155,2400.8,2400.7,3.25585119]
["bitfinex-derivatives","ETHF0:USTF0",1728154481997,0.29155,2400.8,2400.7,2.7096868]
["bitfinex-derivatives","ETHF0:USTF0",1728154482597,0.29155,2400.8,2400.7,3.25585119]
["bitfinex-derivatives","ETHF0:USTF0",1728154482994,0.29155,2400.8,2400.7,1.09223778]
["bitfinex-derivatives","ETHF0:USTF0",1728154483190,0.29155,2400.8,2400.7,2.70978487]
["bitfinex-derivatives","ETHF0:USTF0",1728154483603,0.29155,2400.8,2400.7,3.25595422]
["bitfinex-derivatives","ETHF0:USTF0",1728154483897,0.29155,2400.8,2400.7,2.70981146]
["bitfinex-derivatives","ETHF0:USTF0",1728154486401,0.72877,2401.2,2400.7,2.70981146]
["bitfinex-derivatives","ETHF0:USTF0",1728154486402,3.2078,2401.2,2400.7,9.57835422]
["bitfinex-derivatives","ETHF0:USTF0",1728154486598,0.80459,2401.3,2401.1,3.52801039]
["bitfinex-derivatives","ETHF0:USTF0",1728154486797,0.4161,2401.3,2401.2,3.25556818]
["bitfinex-derivatives","ETHF0:USTF0",1728154486998,0.4161,2401.3,2401.2,2.03078719]
["bitfinex-derivatives","ETHF0:USTF0",1728154487194,0.4161,2401.3,2401.2,3.66861651]
["bitfinex-derivatives","ETHF0:USTF0",1728154487400,0.70759,2401.3,2401.2,3.66861651]
["bitfinex-derivatives","ETHF0:USTF0",1728154487904,0.4161,2401.3,2401.2,2.03078719]
["bitfinex-derivatives","ETHF0:USTF0",1728154488108,0.4161,2401.3,2401.2,3.66835824]
["bitfinex-derivatives","ETHF0:USTF0",1728154493908,0.4161,2401.3,2401.2,3.66692311]
["bitfinex-derivatives","ETHF0:USTF0",1728154494611,0.4161,2401.3,2401.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728154495307,3.2078,2401.6,2401.3,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1728154495606,3.2078,2401.6,2401.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728154496104,3.49925,2401.6,2401.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728154496408,3.49925,2401.6,2401.3,1.38261027]
["bitfinex-derivatives","ETHF0:USTF0",1728154496409,3.2078,2401.6,2401.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728154496810,0.69066,2401.5,2401.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728154500002,0.3992,2401.5,2401.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728154500906,0.69066,2401.5,2401.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728154501709,0.69066,2401.5,2401.4,2.44112027]
["bitfinex-derivatives","ETHF0:USTF0",1728154501710,0.3992,2401.5,2401.4,2.44112027]
["bitfinex-derivatives","ETHF0:USTF0",1728154502105,6.2867,2401.8,2401.4,2.44112027]
["bitfinex-derivatives","ETHF0:USTF0",1728154502307,6.2867,2401.8,2401.5,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1728154502308,0.29145,2401.6,2401.5,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1728154503109,0.29145,2401.6,2401.5,2.5935]
["bitfinex-derivatives","ETHF0:USTF0",1728154503411,0.29145,2401.6,2401.5,1.51072027]
["bitfinex-derivatives","ETHF0:USTF0",1728154503606,0.29145,2401.6,2401.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728154504205,0.29145,2401.6,2401.5,1.51072027]
["bitfinex-derivatives","ETHF0:USTF0",1728154504506,0.3927,2401.7,2401.4,1.09112027]
["bitfinex-derivatives","ETHF0:USTF0",1728154504507,1.7427,2401.7,2401.4,1.09112027]
["bitfinex-derivatives","ETHF0:USTF0",1728154504715,1.35,2401.5,2401.3,1.50282027]
["bitfinex-derivatives","ETHF0:USTF0",1728154504903,1.64146,2401.5,2401.4,1.09112027]
["bitfinex-derivatives","ETHF0:USTF0",1728154506808,0.29148,2401.4,2401.3,1.09112027]
["bitfinex-derivatives","ETHF0:USTF0",1728154507008,1.08498,2401.4,2401.3,2.70628956]
["bitfinex-derivatives","ETHF0:USTF0",1728154507315,1.08498,2401.4,2401.3,3.25274034]
["bitfinex-derivatives","ETHF0:USTF0",1728154507510,1.08498,2401.4,2401.3,2.70573976]
["bitfinex-derivatives","ETHF0:USTF0",1728154508112,1.08498,2401.4,2401.3,3.25274034]
["bitfinex-derivatives","ETHF0:USTF0",1728154508614,0.7935,2401.4,2401.3,2.70570893]
["bitfinex-derivatives","ETHF0:USTF0",1728154508812,0.7935,2401.4,2401.3,1.61516929]
["bitfinex-derivatives","ETHF0:USTF0",1728154509113,1.08498,2401.4,2401.3,2.70569334]
["bitfinex-derivatives","ETHF0:USTF0",1728154509708,1.08498,2401.4,2401.2,2.31082405]
["bitfinex-derivatives","ETHF0:USTF0",1728154510010,0.7935,2401.4,2401.2,2.60232405]
["bitfinex-derivatives","ETHF0:USTF0",1728154510316,3.49927,2401.5,2401.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728154510317,0.29147,2401.5,2401.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728154511314,3.2078,2401.4,2401.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728154511617,0.29146,2401.6,2401.3,1.64149]
["bitfinex-derivatives","ETHF0:USTF0",1728154511816,4.042,2401.7,2401.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728154512010,4.33344,2401.7,2401.4,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1728154512515,4.33344,2401.7,2401.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728154512907,4.042,2401.7,2401.5,0.70526]
["bitfinex-derivatives","ETHF0:USTF0",1728154513213,4.33344,2401.7,2401.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728154515011,1.12564,2401.7,2401.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728154515518,1.12564,2401.7,2401.5,0.70526]
["bitfinex-derivatives","ETHF0:USTF0",1728154515719,0.29143,2401.8,2401.6,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1728154516017,0.29143,2401.8,2401.6,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1728154516419,1.7547,2401.9,2401.6,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1728154516608,0.29144,2401.7,2401.6,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1728154516809,0.8287,2401.9,2401.6,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1728154517010,0.29143,2401.8,2401.6,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1728154517612,0.29143,2401.8,2401.6,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1728154517813,0.29143,2401.8,2401.6,2.47595]
["bitfinex-derivatives","ETHF0:USTF0",1728154518019,0.29144,2401.7,2401.6,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1728154518321,0.29143,2401.8,2401.6,2.47595]
["bitfinex-derivatives","ETHF0:USTF0",1728154518515,0.29144,2401.7,2401.6,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1728154519518,0.29144,2401.8,2401.6,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1728154521524,0.29144,2401.7,2401.6,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1728154522217,2.1787,2401.9,2401.5,1.50432405]
["bitfinex-derivatives","ETHF0:USTF0",1728154522414,2.1787,2401.9,2401.4,1.09052405]
["bitfinex-derivatives","ETHF0:USTF0",1728154522415,0.29146,2401.5,2401.4,1.09052405]
["bitfinex-derivatives","ETHF0:USTF0",1728154523222,0.29146,2401.5,2401.4,2.70496699]
["bitfinex-derivatives","ETHF0:USTF0",1728154523424,0.29146,2401.5,2401.4,1.09052405]
["bitfinex-derivatives","ETHF0:USTF0",1728154524324,0.29146,2401.5,2401.4,2.70512431]
["bitfinex-derivatives","ETHF0:USTF0",1728154524619,1.14466,2401.5,2401.4,2.70512431]
["bitfinex-derivatives","ETHF0:USTF0",1728154524824,1.14466,2401.5,2401.4,2.70515843]
["bitfinex-derivatives","ETHF0:USTF0",1728154525515,1.14466,2401.5,2401.4,1.09052405]
["bitfinex-derivatives","ETHF0:USTF0",1728154526120,1.14466,2401.5,2401.4,2.70545972]
["bitfinex-derivatives","ETHF0:USTF0",1728154526320,1.14466,2401.5,2401.4,1.09052405]
["bitfinex-derivatives","ETHF0:USTF0",1728154527126,1.14466,2401.5,2401.4,2.70570112]
["bitfinex-derivatives","ETHF0:USTF0",1728154527326,1.14466,2401.5,2401.3,1.63757105]
["bitfinex-derivatives","ETHF0:USTF0",1728154527327,0.29148,2401.4,2401.3,1.09052405]
["bitfinex-derivatives","ETHF0:USTF0",1728154527626,3.49928,2401.4,2401.3,1.09052405]
["bitfinex-derivatives","ETHF0:USTF0",1728154528136,3.49928,2401.4,2401.3,2.70605289]
["bitfinex-derivatives","ETHF0:USTF0",1728154528424,3.49928,2401.4,2401.3,1.09052405]
["bitfinex-derivatives","ETHF0:USTF0",1728154528813,3.49928,2401.4,2401.3,2.70609754]
["bitfinex-derivatives","ETHF0:USTF0",1728154530226,3.49928,2401.4,2401.3,3.25314454]
["bitfinex-derivatives","ETHF0:USTF0",1728154531417,3.49928,2401.4,2401.3,3.25443398]
["bitfinex-derivatives","ETHF0:USTF0",1728154534329,3.49928,2401.4,2401.3,1.61686293]
["bitfinex-derivatives","ETHF0:USTF0",1728154535424,3.49928,2401.4,2401.3,3.25521243]
["bitfinex-derivatives","ETHF0:USTF0",1728154535625,3.49928,2401.4,2401.3,3.25522174]
["bitfinex-derivatives","ETHF0:USTF0",1728154535835,9.01328,2401.4,2401.3,3.25522174]
["bitfinex-derivatives","ETHF0:USTF0",1728154536022,9.01328,2401.4,2401.3,1.09235094]
["bitfinex-derivatives","ETHF0:USTF0",1728154536424,0.29149,2401.3,2401.2,1.09235094]
["bitfinex-derivatives","ETHF0:USTF0",1728154536730,2.04169,2401.3,2401.2,1.09235094]
["bitfinex-derivatives","ETHF0:USTF0",1728154536927,6.20649,2401.3,2401.2,1.09235094]
["bitfinex-derivatives","ETHF0:USTF0",1728154537227,6.20649,2401.3,2401.2,2.70989496]
["bitfinex-derivatives","ETHF0:USTF0",1728154537423,6.20649,2401.3,2401.2,1.09235094]
["bitfinex-derivatives","ETHF0:USTF0",1728154539039,0.2915,2401.2,2401.1,2.73070975]
["bitfinex-derivatives","ETHF0:USTF0",1728154539228,0.2915,2401.2,2401.1,3.25554615]
["bitfinex-derivatives","ETHF0:USTF0",1728154539537,0.2915,2401.2,2401.1,2.70907062]
["bitfinex-derivatives","ETHF0:USTF0",1728154540138,0.2915,2401.2,2400.9,1.09188328]
["bitfinex-derivatives","ETHF0:USTF0",1728154540139,1.35,2401.2,2400.9,1.09188328]
["bitfinex-derivatives","ETHF0:USTF0",1728154540431,4.0184,2401.1,2400.9,1.09188328]
["bitfinex-derivatives","ETHF0:USTF0",1728154540637,0.29153,2401.0,2400.9,1.09188328]
["bitfinex-derivatives","ETHF0:USTF0",1728154540823,0.71023,2401.0,2400.9,2.70856073]
["bitfinex-derivatives","ETHF0:USTF0",1728154541035,0.71023,2401.0,2400.9,2.70856099]
["bitfinex-derivatives","ETHF0:USTF0",1728154541627,0.71023,2401.0,2400.9,1.09188328]
["bitfinex-derivatives","ETHF0:USTF0",1728154542240,0.71023,2401.0,2400.9,2.70814759]
["bitfinex-derivatives","ETHF0:USTF0",1728154542537,1.63523,2401.0,2400.9,1.09188328]
["bitfinex-derivatives","ETHF0:USTF0",1728154544841,0.71023,2401.0,2400.9,1.09188328]
["bitfinex-derivatives","ETHF0:USTF0",1728154545035,1.63523,2401.0,2400.9,1.51178328]
["bitfinex-derivatives","ETHF0:USTF0",1728154546734,1.63523,2401.0,2400.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728154547435,1.63523,2401.0,2400.8,1.38342328]
["bitfinex-derivatives","ETHF0:USTF0",1728154547436,0.29154,2400.9,2400.8,1.09188328]
["bitfinex-derivatives","ETHF0:USTF0",1728154548046,0.29154,2400.9,2400.8,1.48538328]
["bitfinex-derivatives","ETHF0:USTF0",1728154548556,0.29154,2400.9,2400.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728154549843,0.4187,2401.0,2400.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728154550148,0.4187,2401.0,2400.8,1.77692328]
["bitfinex-derivatives","ETHF0:USTF0",1728154550149,0.29153,2401.0,2400.8,1.77692328]
["bitfinex-derivatives","ETHF0:USTF0",1728154551241,0.29154,2400.9,2400.8,1.77692328]
["bitfinex-derivatives","ETHF0:USTF0",1728154551441,4.4277,2401.1,2400.9,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1728154551442,0.29153,2401.0,2400.9,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1728154553541,0.29153,2401.0,2400.8,1.77692328]
["bitfinex-derivatives","ETHF0:USTF0",1728154554045,0.29153,2401.0,2400.9,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1728154554439,0.29153,2401.0,2400.8,1.48538328]
["bitfinex-derivatives","ETHF0:USTF0",1728154554746,0.29153,2401.0,2400.8,1.77692328]
["bitfinex-derivatives","ETHF0:USTF0",1728154555738,0.29153,2401.0,2400.8,0.68504]
["bitfinex-derivatives","ETHF0:USTF0",1728154555945,0.29153,2401.0,2400.8,1.77692328]
["bitfinex-derivatives","ETHF0:USTF0",1728154557445,0.29154,2400.9,2400.8,0.68504]
["bitfinex-derivatives","ETHF0:USTF0",1728154558641,0.29154,2400.9,2400.8,1.77692328]
["bitfinex-derivatives","ETHF0:USTF0",1728154558839,0.29154,2400.9,2400.8,0.68504]
["bitfinex-derivatives","ETHF0:USTF0",1728154559439,0.29154,2400.9,2400.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728154561846,0.29156,2400.7,2400.6,1.94498328]
["bitfinex-derivatives","ETHF0:USTF0",1728154562042,0.29155,2400.8,2400.6,8.42123309]
["bitfinex-derivatives","ETHF0:USTF0",1728154562347,0.29156,2400.8,2400.7,1.09188328]
["bitfinex-derivatives","ETHF0:USTF0",1728154564950,5.7777,2401.1,2400.7,1.09188328]
["bitfinex-derivatives","ETHF0:USTF0",1728154564951,4.4277,2401.1,2400.7,1.09188328]
["bitfinex-derivatives","ETHF0:USTF0",1728154565247,4.4277,2401.1,2400.9,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1728154565248,3.90862,2401.1,2400.9,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1728154565644,3.49932,2401.1,2401.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728154565853,3.2078,2401.1,2401.0,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1728154566044,3.49931,2401.1,2401.0,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1728154566847,3.2078,2401.1,2401.0,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1728154567048,3.2078,2401.1,2401.0,1.52423]
["bitfinex-derivatives","ETHF0:USTF0",1728154567555,3.49931,2401.1,2401.0,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1728154573652,1.2394,2401.3,2401.0,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1728154573853,0.7167,2401.3,2401.1,1.38339328]
["bitfinex-derivatives","ETHF0:USTF0",1728154574260,3.2078,2401.4,2401.3,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1728154574561,0.29146,2401.6,2401.4,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1728154574858,0.29146,2401.6,2401.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728154576158,2.1754,2401.7,2401.4,1.09188328]
["bitfinex-derivatives","ETHF0:USTF0",1728154576356,0.29146,2401.5,2401.4,1.09188328]
["bitfinex-derivatives","ETHF0:USTF0",1728154576756,0.71376,2401.5,2401.4,1.09188328]
["bitfinex-derivatives","ETHF0:USTF0",1728154583664,0.71376,2401.5,2401.3,1.09188328]
["bitfinex-derivatives","ETHF0:USTF0",1728154583865,0.4186,2401.4,2401.3,1.09188328]
["bitfinex-derivatives","ETHF0:USTF0",1728154584069,0.4186,2401.4,2401.3,2.71407184]
["bitfinex-derivatives","ETHF0:USTF0",1728154586273,0.4186,2401.4,2401.3,3.00556184]
["bitfinex-derivatives","ETHF0:USTF0",1728154586864,0.4186,2401.4,2401.3,2.71407184]
["bitfinex-derivatives","ETHF0:USTF0",1728154586865,4.5826,2401.4,2401.3,2.71407184]
["bitfinex-derivatives","ETHF0:USTF0",1728154587061,0.4186,2401.4,2401.2,1.38338328]
["bitfinex-derivatives","ETHF0:USTF0",1728154587258,0.4186,2401.4,2401.3,1.09188328]
["bitfinex-derivatives","ETHF0:USTF0",1728154587666,0.4186,2401.4,2401.3,1.38337328]
["bitfinex-derivatives","ETHF0:USTF0",1728154588376,0.4223,2401.5,2401.4,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1728154588673,0.71376,2401.5,2401.3,1.38336328]
["bitfinex-derivatives","ETHF0:USTF0",1728154593079,0.71376,2401.5,2401.3,1.09188328]
["bitfinex-derivatives","ETHF0:USTF0",1728154593582,0.71376,2401.5,2401.3,1.38337328]
["bitfinex-derivatives","ETHF0:USTF0",1728154594383,0.71376,2401.5,2401.3,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1728154594586,0.71376,2401.5,2401.3,1.38337328]
["bitfinex-derivatives","ETHF0:USTF0",1728154597379,0.4223,2401.5,2401.3,1.38337328]
["bitfinex-derivatives","ETHF0:USTF0",1728154597677,0.70876,2401.6,2401.3,1.38337328]
["bitfinex-derivatives","ETHF0:USTF0",1728154597879,0.29146,2401.5,2401.3,1.38337328]
["bitfinex-derivatives","ETHF0:USTF0",1728154603282,0.29146,2401.5,2401.3,1.09188328]
["bitfinex-derivatives","ETHF0:USTF0",1728154606492,0.29148,2401.4,2401.3,1.09188328]
["bitfinex-derivatives","ETHF0:USTF0",1728154606694,0.29148,2401.4,2401.3,2.71377671]
["bitfinex-derivatives","ETHF0:USTF0",1728154607594,0.29148,2401.4,2401.3,1.62189343]
["bitfinex-derivatives","ETHF0:USTF0",1728154607894,0.29148,2401.4,2401.3,2.71273947]
["bitfinex-derivatives","ETHF0:USTF0",1728154608091,6.288,2401.7,2401.3,2.71273947]
["bitfinex-derivatives","ETHF0:USTF0",1728154608092,3.2078,2401.7,2401.3,2.71273947]
["bitfinex-derivatives","ETHF0:USTF0",1728154608292,284.8235359,3479.3,2401.3,2.71273947]
["bitfinex-derivatives","ETHF0:USTF0",1728154608499,284.8235359,3479.3,2403.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1728154608500,0.4011,2404.1,2403.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1728154608791,0.29109,2404.6,2402.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728154608792,0.4036,2404.8,2403.8,8.81884664]
["bitfinex-derivatives","ETHF0:USTF0",1728154608993,1.35,2404.7,2404.1,1.08702288]
["bitfinex-derivatives","ETHF0:USTF0",1728154609198,1.35,2404.7,2404.1,4.29482288]
["bitfinex-derivatives","ETHF0:USTF0",1728154609496,3.2078,2404.6,2404.1,4.84894]
["bitfinex-derivatives","ETHF0:USTF0",1728154609695,0.8047,2404.8,2404.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728154610192,0.8047,2404.8,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728154610598,5.25417,2404.8,2404.3,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1728154610786,0.8047,2404.8,2404.3,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1728154610989,1.09577,2404.8,2404.3,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1728154611189,1.35,2404.6,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728154611396,0.8047,2404.8,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728154611397,1.35,2404.5,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728154611595,1.35,2404.5,2403.4,1.08702288]
["bitfinex-derivatives","ETHF0:USTF0",1728154611596,0.29114,2404.3,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728154611799,0.29114,2404.2,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728154612189,0.29115,2404.1,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728154612899,0.29115,2404.1,2403.7,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1728154613393,2.92,2404.4,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728154613394,0.29118,2403.9,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728154613600,0.097,2404.3,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728154613800,0.29118,2403.9,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728154614202,0.097,2404.3,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728154614203,0.29117,2404.0,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728154617692,3.21119,2403.8,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728154617898,0.2912,2403.7,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728154618402,0.29121,2403.6,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728154619597,0.2912,2403.7,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728154619791,0.29121,2403.6,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728154619997,0.2912,2403.7,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728154620904,0.29121,2403.6,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728154621811,0.29122,2403.5,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728154621992,1.037,2403.8,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728154622198,0.29122,2403.6,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728154622398,0.29122,2403.5,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728154623007,4.45202,2403.5,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728154623704,4.1608,2403.5,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728154626204,4.1608,2403.5,2403.4,3.49903]
["bitfinex-derivatives","ETHF0:USTF0",1728154626605,4.1608,2403.5,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728154628108,1.037,2403.8,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728154628405,0.29122,2403.6,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728154628807,0.29122,2403.6,2403.3,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1728154629009,0.29122,2403.6,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728154629312,0.4067,2403.9,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728154629313,0.29122,2403.5,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728154629509,1.037,2403.8,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728154629811,0.29122,2403.6,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728154630112,0.4067,2403.9,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728154630309,0.4067,2403.9,2403.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1728154630504,0.2912,2403.8,2403.5,3.21122]
["bitfinex-derivatives","ETHF0:USTF0",1728154630702,0.2912,2403.8,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728154630703,0.4067,2403.9,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728154630903,5.5699,2404.1,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728154631104,5.5699,2404.1,2403.8,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1728154631105,0.29117,2404.0,2403.8,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1728154631304,0.29117,2404.0,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728154631501,0.29117,2404.0,2403.7,3.49899]
["bitfinex-derivatives","ETHF0:USTF0",1728154631908,5.5699,2404.1,2403.7,3.49899]
["bitfinex-derivatives","ETHF0:USTF0",1728154632207,0.29116,2404.0,2403.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1728154632405,4.17322,2404.4,2403.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1728154632406,1.25322,2404.4,2403.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1728154632610,0.29114,2404.2,2404.0,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1728154632805,0.29113,2404.3,2404.0,3.49896]
["bitfinex-derivatives","ETHF0:USTF0",1728154633107,0.29113,2404.3,2404.0,3.49895]
["bitfinex-derivatives","ETHF0:USTF0",1728154633514,0.29112,2404.4,2404.0,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728154633714,0.29113,2404.3,2404.1,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1728154634114,0.29111,2404.5,2404.3,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1728154634312,0.29111,2404.5,2404.3,3.49892]
["bitfinex-derivatives","ETHF0:USTF0",1728154634613,1.037,2404.8,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728154634614,0.29111,2404.4,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728154634906,1.76469,2404.8,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728154634907,0.29111,2404.5,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728154635303,0.29111,2404.4,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728154636214,0.29111,2404.5,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728154636416,0.29111,2404.5,2404.3,3.49892]
["bitfinex-derivatives","ETHF0:USTF0",1728154637209,0.72769,2404.8,2404.3,3.49892]
["bitfinex-derivatives","ETHF0:USTF0",1728154637418,0.29111,2404.5,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728154637610,0.29111,2404.5,2404.3,3.49892]
["bitfinex-derivatives","ETHF0:USTF0",1728154638319,0.72769,2404.8,2404.0,6.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728154638320,0.29113,2404.3,2404.0,6.41895]
["bitfinex-derivatives","ETHF0:USTF0",1728154638512,0.29113,2404.3,2404.1,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1728154639411,3.64769,2404.8,2404.0,10.79689489]
["bitfinex-derivatives","ETHF0:USTF0",1728154639613,0.29115,2404.1,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728154640318,0.72778,2404.5,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728154640525,0.29115,2404.2,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728154640908,0.29115,2404.2,2404.0,3.49896]
["bitfinex-derivatives","ETHF0:USTF0",1728154642218,0.29115,2404.2,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728154642621,0.29115,2404.2,2404.0,3.49896]
["bitfinex-derivatives","ETHF0:USTF0",1728154643817,0.72782,2404.3,2403.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1728154644115,0.29117,2404.0,2403.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1728154645620,4.16,2403.9,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728154645816,0.2912,2403.7,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728154652725,0.29117,2404.0,2403.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1728154652919,0.29116,2404.1,2403.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1728154653119,0.29115,2404.1,2403.8,3.21117]
["bitfinex-derivatives","ETHF0:USTF0",1728154653327,0.29115,2404.1,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728154653521,0.29116,2404.0,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728154653724,0.29116,2404.0,2403.9,3.7588439]
["bitfinex-derivatives","ETHF0:USTF0",1728154654623,0.29115,2404.1,2403.9,3.7588439]
["bitfinex-derivatives","ETHF0:USTF0",1728154654826,0.29115,2404.1,2404.0,0.5510439]
["bitfinex-derivatives","ETHF0:USTF0",1728154657729,1.14463,2404.3,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728154657730,0.29116,2404.0,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728154657933,0.29116,2404.0,2403.9,3.74782377]
["bitfinex-derivatives","ETHF0:USTF0",1728154659431,1.14463,2404.3,2403.9,3.74782377]
["bitfinex-derivatives","ETHF0:USTF0",1728154659735,0.29116,2404.0,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728154659934,1.14463,2404.3,2403.9,4.03911844]
["bitfinex-derivatives","ETHF0:USTF0",1728154659935,0.29115,2404.1,2403.9,4.03911844]
["bitfinex-derivatives","ETHF0:USTF0",1728154660134,0.29115,2404.1,2403.9,4.58599288]
["bitfinex-derivatives","ETHF0:USTF0",1728154661324,0.29114,2404.2,2403.9,4.29482288]
["bitfinex-derivatives","ETHF0:USTF0",1728154661528,0.29116,2404.0,2403.9,4.29482288]
["bitfinex-derivatives","ETHF0:USTF0",1728154661733,0.29116,2404.0,2403.9,4.83477187]
["bitfinex-derivatives","ETHF0:USTF0",1728154661937,0.29116,2404.1,2403.9,4.83477187]
["bitfinex-derivatives","ETHF0:USTF0",1728154662135,0.29116,2404.1,2403.9,4.29482288]
["bitfinex-derivatives","ETHF0:USTF0",1728154662334,0.29116,2404.0,2403.9,4.29482288]
["bitfinex-derivatives","ETHF0:USTF0",1728154662542,0.29116,2404.0,2403.9,3.74773749]
["bitfinex-derivatives","ETHF0:USTF0",1728154663533,0.29116,2404.0,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728154666933,0.29116,2404.0,2403.8,4.29821288]
["bitfinex-derivatives","ETHF0:USTF0",1728154667135,0.29116,2404.0,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728154668833,0.29116,2404.0,2403.8,4.29821288]
["bitfinex-derivatives","ETHF0:USTF0",1728154669029,0.29116,2404.0,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728154669237,0.29116,2404.1,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728154669434,0.29116,2404.1,2403.9,4.29482288]
["bitfinex-derivatives","ETHF0:USTF0",1728154669633,1.14464,2404.3,2403.9,4.29482288]
["bitfinex-derivatives","ETHF0:USTF0",1728154669834,0.29116,2404.0,2403.9,4.29482288]
["bitfinex-derivatives","ETHF0:USTF0",1728154671036,0.4168,2404.3,2403.9,4.29482288]
["bitfinex-derivatives","ETHF0:USTF0",1728154671239,0.29114,2404.2,2404.0,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1728154671543,0.29114,2404.2,2404.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728154675540,0.29114,2404.2,2404.1,2.97731228]
["bitfinex-derivatives","ETHF0:USTF0",1728154676046,0.29114,2404.2,2404.1,1.8902894]
["bitfinex-derivatives","ETHF0:USTF0",1728154676747,0.29114,2404.2,2404.1,2.43702288]
["bitfinex-derivatives","ETHF0:USTF0",1728154676945,0.29114,2404.2,2404.1,2.97741443]
["bitfinex-derivatives","ETHF0:USTF0",1728154679955,0.29114,2404.2,2404.1,2.97737897]
["bitfinex-derivatives","ETHF0:USTF0",1728154680333,0.29114,2404.2,2404.1,2.43702288]
["bitfinex-derivatives","ETHF0:USTF0",1728154680536,0.29114,2404.2,2404.1,2.97738665]
["bitfinex-derivatives","ETHF0:USTF0",1728154682749,0.29114,2404.2,2404.1,5.1487486]
["bitfinex-derivatives","ETHF0:USTF0",1728154684438,0.29114,2404.2,2404.1,3.51821428]
["bitfinex-derivatives","ETHF0:USTF0",1728154685148,0.29114,2404.2,2404.1,5.1487486]
["bitfinex-derivatives","ETHF0:USTF0",1728154685743,0.29114,2404.2,2404.1,3.51821428]
["bitfinex-derivatives","ETHF0:USTF0",1728154685942,0.29114,2404.2,2404.1,5.1487486]
["bitfinex-derivatives","ETHF0:USTF0",1728154686142,0.29114,2404.2,2404.1,3.51821428]
["bitfinex-derivatives","ETHF0:USTF0",1728154686843,0.29114,2404.2,2404.1,1.62913405]
["bitfinex-derivatives","ETHF0:USTF0",1728154687040,5.80034,2404.2,2404.1,1.62913405]
["bitfinex-derivatives","ETHF0:USTF0",1728154687245,5.80034,2404.2,2403.9,4.83833432]
["bitfinex-derivatives","ETHF0:USTF0",1728154687246,11.5092,2404.2,2403.9,4.29657028]
["bitfinex-derivatives","ETHF0:USTF0",1728154687445,0.29116,2404.0,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728154688048,14.7178,2404.0,2403.6,2.43877028]
["bitfinex-derivatives","ETHF0:USTF0",1728154688358,0.2912,2403.7,2403.6,2.43877028]
["bitfinex-derivatives","ETHF0:USTF0",1728154688548,0.2912,2403.7,2403.6,2.97951822]
["bitfinex-derivatives","ETHF0:USTF0",1728154688939,0.2912,2403.7,2403.6,2.43877028]
["bitfinex-derivatives","ETHF0:USTF0",1728154689142,0.2912,2403.7,2403.6,2.97950049]
["bitfinex-derivatives","ETHF0:USTF0",1728154689346,0.2912,2403.7,2403.6,2.97951416]
["bitfinex-derivatives","ETHF0:USTF0",1728154692255,0.2912,2403.7,2403.6,2.97941084]
["bitfinex-derivatives","ETHF0:USTF0",1728154692952,0.2912,2403.7,2403.6,4.6074871]
["bitfinex-derivatives","ETHF0:USTF0",1728154693248,0.2912,2403.7,2403.6,2.97941084]
["bitfinex-derivatives","ETHF0:USTF0",1728154693454,0.2912,2403.7,2403.6,3.51866509]
["bitfinex-derivatives","ETHF0:USTF0",1728154693752,0.2912,2403.7,2403.6,4.607774]
["bitfinex-derivatives","ETHF0:USTF0",1728154694051,0.2912,2403.7,2403.6,2.97974947]
["bitfinex-derivatives","ETHF0:USTF0",1728154694544,0.2912,2403.7,2403.6,4.60788415]
["bitfinex-derivatives","ETHF0:USTF0",1728154695055,0.2912,2403.7,2403.6,2.97974947]
["bitfinex-derivatives","ETHF0:USTF0",1728154695447,0.2912,2403.7,2403.6,2.97974384]
["bitfinex-derivatives","ETHF0:USTF0",1728154695657,0.2912,2403.7,2403.6,4.60784305]
["bitfinex-derivatives","ETHF0:USTF0",1728154696855,0.29119,2403.8,2403.6,10.46535474]
["bitfinex-derivatives","ETHF0:USTF0",1728154697158,0.29119,2403.8,2403.7,2.97974053]
["bitfinex-derivatives","ETHF0:USTF0",1728154697344,0.4132,2403.9,2403.7,3.69103053]
["bitfinex-derivatives","ETHF0:USTF0",1728154697345,0.70437,2403.9,2403.7,3.69103053]
["bitfinex-derivatives","ETHF0:USTF0",1728154697557,0.70437,2403.9,2403.8,1.62965695]
["bitfinex-derivatives","ETHF0:USTF0",1728154697955,0.4132,2403.9,2403.8,1.62965695]
["bitfinex-derivatives","ETHF0:USTF0",1728154698755,0.71887,2404.0,2403.8,1.62965695]
["bitfinex-derivatives","ETHF0:USTF0",1728154698957,0.71887,2404.0,2403.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728154700154,0.097,2404.5,2403.9,19.96823]
["bitfinex-derivatives","ETHF0:USTF0",1728154700350,0.097,2404.5,2404.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728154700351,0.29111,2404.5,2404.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728154706169,0.097,2405.0,2404.4,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1728154706361,0.29109,2404.7,2404.5,0.53986264]
["bitfinex-derivatives","ETHF0:USTF0",1728154706563,0.29107,2404.8,2404.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1728154706871,1.2262,2405.1,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728154707062,1.2262,2405.1,2404.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728154707063,4.434,2405.1,2404.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728154707370,3.2078,2404.5,2404.1,1.63281067]
["bitfinex-derivatives","ETHF0:USTF0",1728154707665,0.29115,2404.1,2404.0,1.32536577]
["bitfinex-derivatives","ETHF0:USTF0",1728154707867,0.29117,2403.9,2403.8,2.71801062]
["bitfinex-derivatives","ETHF0:USTF0",1728154708074,0.29117,2403.9,2403.8,4.06801062]
["bitfinex-derivatives","ETHF0:USTF0",1728154708566,0.68177,2403.9,2403.8,4.06801062]
["bitfinex-derivatives","ETHF0:USTF0",1728154709670,0.68177,2403.9,2403.8,2.71801062]
["bitfinex-derivatives","ETHF0:USTF0",1728154710174,0.2912,2403.7,2403.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1728154710970,0.29121,2403.6,2403.5,6.5194]
["bitfinex-derivatives","ETHF0:USTF0",1728154712468,0.29121,2403.6,2403.5,7.05940948]
["bitfinex-derivatives","ETHF0:USTF0",1728154712869,0.29121,2403.6,2403.5,6.5194]
["bitfinex-derivatives","ETHF0:USTF0",1728154716970,0.29121,2403.6,2403.5,3.3116]
["bitfinex-derivatives","ETHF0:USTF0",1728154719471,0.29121,2403.6,2403.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1728154720175,3.7257,2403.9,2403.2,3.3265]
["bitfinex-derivatives","ETHF0:USTF0",1728154720379,0.29124,2403.4,2403.3,2.16809917]
["bitfinex-derivatives","ETHF0:USTF0",1728154720878,0.71193,2403.5,2403.3,2.45933917]
["bitfinex-derivatives","ETHF0:USTF0",1728154721077,0.29123,2403.4,2403.2,3.3265]
["bitfinex-derivatives","ETHF0:USTF0",1728154721578,0.29125,2403.3,2403.2,3.3265]
["bitfinex-derivatives","ETHF0:USTF0",1728154721782,0.29125,2403.3,2403.2,4.95473226]
["bitfinex-derivatives","ETHF0:USTF0",1728154722078,0.29125,2403.3,2403.2,3.3265]
["bitfinex-derivatives","ETHF0:USTF0",1728154728980,0.29125,2403.3,2403.2,4.95448507]
["bitfinex-derivatives","ETHF0:USTF0",1728154729284,0.29125,2403.3,2403.2,3.3265]
["bitfinex-derivatives","ETHF0:USTF0",1728154729473,0.29125,2403.3,2403.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728154729673,0.29125,2403.3,2403.2,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1728154731080,0.29125,2403.3,2403.2,3.38489693]
["bitfinex-derivatives","ETHF0:USTF0",1728154732785,0.29125,2403.3,2403.2,2.04776]
["bitfinex-derivatives","ETHF0:USTF0",1728154732985,0.29125,2403.3,2403.2,3.67631764]
["bitfinex-derivatives","ETHF0:USTF0",1728154733185,0.29125,2403.3,2403.2,3.38505764]
["bitfinex-derivatives","ETHF0:USTF0",1728154738090,0.29125,2403.3,2403.2,3.38494079]
["bitfinex-derivatives","ETHF0:USTF0",1728154740192,0.29125,2403.3,2403.2,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1728154740487,0.29125,2403.3,2403.2,3.38475057]
["bitfinex-derivatives","ETHF0:USTF0",1728154741295,0.29125,2403.3,2403.2,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1728154741890,0.29125,2403.3,2403.2,3.38468051]
["bitfinex-derivatives","ETHF0:USTF0",1728154742091,0.29125,2403.3,2403.1,3.91806]
["bitfinex-derivatives","ETHF0:USTF0",1728154742092,0.397,2403.4,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728154742298,0.29127,2403.1,2403.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728154742489,0.29127,2403.1,2403.0,2.9783526]
["bitfinex-derivatives","ETHF0:USTF0",1728154742887,0.29127,2403.1,2403.0,3.2696326]
["bitfinex-derivatives","ETHF0:USTF0",1728154743399,1.52451,2403.4,2403.0,3.2696326]
["bitfinex-derivatives","ETHF0:USTF0",1728154743400,0.29127,2403.2,2403.0,3.2696326]
["bitfinex-derivatives","ETHF0:USTF0",1728154743589,0.29127,2403.2,2403.0,1.64128]
["bitfinex-derivatives","ETHF0:USTF0",1728154745192,0.29127,2403.2,2403.0,4.84908]
["bitfinex-derivatives","ETHF0:USTF0",1728154745393,0.29127,2403.1,2403.0,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1728154745593,0.29127,2403.1,2403.0,6.19900317]
["bitfinex-derivatives","ETHF0:USTF0",1728154745794,1.52451,2403.4,2403.0,6.19900317]
["bitfinex-derivatives","ETHF0:USTF0",1728154745996,0.29127,2403.2,2403.0,1.64128]
["bitfinex-derivatives","ETHF0:USTF0",1728154746402,0.29127,2403.2,2403.0,4.84908]
["bitfinex-derivatives","ETHF0:USTF0",1728154750199,7.4428,2403.9,2403.1,2.99258566]
["bitfinex-derivatives","ETHF0:USTF0",1728154750401,7.4428,2403.9,2403.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728154750402,0.29123,2403.5,2403.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728154750596,0.29123,2403.5,2403.4,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1728154752302,0.29123,2403.5,2403.4,2.28530435]
["bitfinex-derivatives","ETHF0:USTF0",1728154753099,0.29123,2403.5,2403.4,3.92884013]
["bitfinex-derivatives","ETHF0:USTF0",1728154754003,0.29122,2403.6,2403.4,4.22007013]
["bitfinex-derivatives","ETHF0:USTF0",1728154754309,0.29121,2403.6,2403.5,3.53414013]
["bitfinex-derivatives","ETHF0:USTF0",1728154756303,0.29121,2403.6,2403.5,2.99353578]
["bitfinex-derivatives","ETHF0:USTF0",1728154756502,0.29121,2403.6,2403.5,3.53439101]
["bitfinex-derivatives","ETHF0:USTF0",1728154756696,0.29121,2403.6,2403.5,2.99353578]
["bitfinex-derivatives","ETHF0:USTF0",1728154757004,0.29121,2403.6,2403.5,3.53437738]
["bitfinex-derivatives","ETHF0:USTF0",1728154759708,0.29121,2403.6,2403.5,2.99353578]
["bitfinex-derivatives","ETHF0:USTF0",1728154759902,0.29121,2403.6,2403.5,3.53447818]
["bitfinex-derivatives","ETHF0:USTF0",1728154761007,0.29121,2403.6,2403.5,3.53458986]
["bitfinex-derivatives","ETHF0:USTF0",1728154761408,4.235,2404.1,2403.5,7.69538986]
["bitfinex-derivatives","ETHF0:USTF0",1728154761604,0.29119,2403.8,2403.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728154761804,0.29119,2403.8,2403.7,4.40011935]
["bitfinex-derivatives","ETHF0:USTF0",1728154762004,0.29118,2403.9,2403.7,4.40011935]
["bitfinex-derivatives","ETHF0:USTF0",1728154762308,0.29118,2403.9,2403.8,2.18458986]
["bitfinex-derivatives","ETHF0:USTF0",1728154762510,0.29118,2403.9,2403.8,2.58268986]
["bitfinex-derivatives","ETHF0:USTF0",1728154762904,0.29118,2403.9,2403.8,2.58252169]
["bitfinex-derivatives","ETHF0:USTF0",1728154764301,0.29118,2403.9,2403.8,0.93887423]
["bitfinex-derivatives","ETHF0:USTF0",1728154765512,0.29118,2403.9,2403.8,0.54077423]
["bitfinex-derivatives","ETHF0:USTF0",1728154766310,0.2912,2403.7,2403.6,4.9804]
["bitfinex-derivatives","ETHF0:USTF0",1728154766511,0.2912,2403.7,2403.6,7.48815527]
["bitfinex-derivatives","ETHF0:USTF0",1728154766712,0.2912,2403.7,2403.6,8.89379439]
["bitfinex-derivatives","ETHF0:USTF0",1728154766914,0.2912,2403.7,2403.6,8.89378023]
["bitfinex-derivatives","ETHF0:USTF0",1728154767217,0.2912,2403.7,2403.6,5.68598023]
["bitfinex-derivatives","ETHF0:USTF0",1728154767509,1.1,2404.3,2403.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1728154767715,0.29118,2403.9,2403.8,1.89063043]
["bitfinex-derivatives","ETHF0:USTF0",1728154768705,0.29118,2403.9,2403.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728154769612,0.3993,2404.1,2403.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728154769816,0.29117,2404.0,2403.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728154770014,0.29117,2404.0,2403.8,3.38964105]
["bitfinex-derivatives","ETHF0:USTF0",1728154770224,0.29117,2404.0,2403.8,3.68082105]
["bitfinex-derivatives","ETHF0:USTF0",1728154770415,0.29117,2404.0,2403.8,2.04708]
["bitfinex-derivatives","ETHF0:USTF0",1728154773014,0.29117,2404.0,2403.8,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1728154773318,0.29117,2404.0,2403.8,2.04709]
["bitfinex-derivatives","ETHF0:USTF0",1728154773709,0.29117,2404.0,2403.8,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1728154775624,0.3993,2404.1,2403.8,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1728154775625,0.29117,2403.9,2403.8,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1728154775920,0.29117,2403.9,2403.8,3.93670032]
["bitfinex-derivatives","ETHF0:USTF0",1728154776122,0.29117,2403.9,2403.8,3.39671294]
["bitfinex-derivatives","ETHF0:USTF0",1728154776422,0.29117,2403.9,2403.8,3.93667817]
["bitfinex-derivatives","ETHF0:USTF0",1728154776919,0.29117,2403.9,2403.8,3.53058756]
["bitfinex-derivatives","ETHF0:USTF0",1728154777121,0.29117,2403.9,2403.8,1.88996523]
["bitfinex-derivatives","ETHF0:USTF0",1728154777320,0.29117,2403.9,2403.8,1.88989447]
["bitfinex-derivatives","ETHF0:USTF0",1728154778321,0.29117,2403.9,2403.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728154778819,0.29117,2404.0,2403.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728154780322,0.29117,2404.0,2403.8,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1728154780722,0.29117,2403.9,2403.7,2.98374105]
["bitfinex-derivatives","ETHF0:USTF0",1728154781027,0.29119,2403.8,2403.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728154781219,0.69959,2403.8,2403.7,1.88987424]
["bitfinex-derivatives","ETHF0:USTF0",1728154781718,0.69959,2403.8,2403.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728154782314,0.69959,2403.8,2403.7,1.88987503]
["bitfinex-derivatives","ETHF0:USTF0",1728154782622,0.69959,2403.8,2403.7,3.53029359]
["bitfinex-derivatives","ETHF0:USTF0",1728154783026,0.69959,2403.8,2403.7,1.88987503]
["bitfinex-derivatives","ETHF0:USTF0",1728154783227,0.69959,2403.8,2403.7,5.09767503]
["bitfinex-derivatives","ETHF0:USTF0",1728154784729,0.69959,2403.8,2403.7,6.73815334]
["bitfinex-derivatives","ETHF0:USTF0",1728154785120,0.69959,2403.8,2403.7,1.88987503]
["bitfinex-derivatives","ETHF0:USTF0",1728154785428,0.69959,2403.8,2403.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728154785732,0.69959,2403.8,2403.7,5.09768226]
["bitfinex-derivatives","ETHF0:USTF0",1728154788434,0.69959,2403.8,2403.7,6.7383651]
["bitfinex-derivatives","ETHF0:USTF0",1728154788830,0.69959,2403.8,2403.7,6.73836413]
["bitfinex-derivatives","ETHF0:USTF0",1728154789032,0.69959,2403.8,2403.7,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1728154789338,0.69959,2403.8,2403.7,5.0977944]
["bitfinex-derivatives","ETHF0:USTF0",1728154790034,0.69959,2403.8,2403.7,1.8899944]
["bitfinex-derivatives","ETHF0:USTF0",1728154790335,0.69959,2403.8,2403.7,6.73885839]
["bitfinex-derivatives","ETHF0:USTF0",1728154790733,0.69959,2403.8,2403.7,6.73850745]
["bitfinex-derivatives","ETHF0:USTF0",1728154792431,0.69959,2403.8,2403.7,8.3722485]
["bitfinex-derivatives","ETHF0:USTF0",1728154794036,0.29121,2403.6,2403.4,1.63374105]
["bitfinex-derivatives","ETHF0:USTF0",1728154794232,0.29121,2403.6,2403.5,2.18143799]
["bitfinex-derivatives","ETHF0:USTF0",1728154795338,0.29121,2403.6,2403.5,3.81517904]
["bitfinex-derivatives","ETHF0:USTF0",1728154795735,0.29121,2403.6,2403.5,4.62574702]
["bitfinex-derivatives","ETHF0:USTF0",1728154795929,0.29121,2403.6,2403.5,5.16607862]
["bitfinex-derivatives","ETHF0:USTF0",1728154798437,0.29121,2403.6,2403.5,4.62574702]
["bitfinex-derivatives","ETHF0:USTF0",1728154798740,0.29121,2403.6,2403.5,5.1662486]
["bitfinex-derivatives","ETHF0:USTF0",1728154800541,0.29121,2403.6,2403.5,5.16664937]
["bitfinex-derivatives","ETHF0:USTF0",1728154800739,0.4012,2403.7,2403.5,5.16664937]
["bitfinex-derivatives","ETHF0:USTF0",1728154800940,0.69241,2403.7,2403.6,0.54050158]
["bitfinex-derivatives","ETHF0:USTF0",1728154801136,0.69241,2403.7,2403.5,2.98374105]
["bitfinex-derivatives","ETHF0:USTF0",1728154801137,0.29121,2403.6,2403.5,2.98374105]
["bitfinex-derivatives","ETHF0:USTF0",1728154801336,0.29121,2403.6,2403.5,4.62612144]
["bitfinex-derivatives","ETHF0:USTF0",1728154801539,0.29121,2403.6,2403.5,5.16669543]
["bitfinex-derivatives","ETHF0:USTF0",1728154802238,0.29121,2403.6,2403.5,6.03158212]
["bitfinex-derivatives","ETHF0:USTF0",1728154802543,0.29121,2403.6,2403.5,6.03156066]
["bitfinex-derivatives","ETHF0:USTF0",1728154802745,0.29121,2403.6,2403.5,6.03152497]
["bitfinex-derivatives","ETHF0:USTF0",1728154802955,0.29121,2403.6,2403.5,5.16669543]
["bitfinex-derivatives","ETHF0:USTF0",1728154803543,0.29121,2403.6,2403.5,3.81669543]
["bitfinex-derivatives","ETHF0:USTF0",1728154803740,0.29121,2403.6,2403.5,3.27612144]
["bitfinex-derivatives","ETHF0:USTF0",1728154804139,0.29121,2403.6,2403.5,4.35723145]
["bitfinex-derivatives","ETHF0:USTF0",1728154804342,0.29121,2403.6,2403.5,5.22212672]
["bitfinex-derivatives","ETHF0:USTF0",1728154804343,4.45201,2403.6,2403.5,5.22212672]
["bitfinex-derivatives","ETHF0:USTF0",1728154804542,11.80201,2403.6,2403.5,1.08111001]
["bitfinex-derivatives","ETHF0:USTF0",1728154804841,11.80201,2403.6,2403.5,0.54055214]
["bitfinex-derivatives","ETHF0:USTF0",1728154806746,5.80201,2403.6,2403.5,0.54055214]
["bitfinex-derivatives","ETHF0:USTF0",1728154806948,4.45201,2403.6,2403.5,0.54055214]
["bitfinex-derivatives","ETHF0:USTF0",1728154807145,0.29121,2403.6,2403.5,0.54055214]
["bitfinex-derivatives","ETHF0:USTF0",1728154807546,0.29121,2403.6,2403.5,0.94465214]
["bitfinex-derivatives","ETHF0:USTF0",1728154809650,0.29121,2403.6,2403.5,0.54055214]
["bitfinex-derivatives","ETHF0:USTF0",1728154810741,5.80201,2403.6,2403.5,0.54055214]
["bitfinex-derivatives","ETHF0:USTF0",1728154811549,5.80201,2403.6,2403.1,6.59164105]
["bitfinex-derivatives","ETHF0:USTF0",1728154811550,5.5108,2403.6,2403.1,6.59164105]
["bitfinex-derivatives","ETHF0:USTF0",1728154811750,0.29126,2403.2,2403.1,6.59164105]
["bitfinex-derivatives","ETHF0:USTF0",1728154811950,0.29126,2403.2,2403.1,8.77400752]
["bitfinex-derivatives","ETHF0:USTF0",1728154813353,0.29126,2403.2,2403.1,8.23358045]
["bitfinex-derivatives","ETHF0:USTF0",1728154813555,0.29126,2403.2,2403.1,8.77340333]
["bitfinex-derivatives","ETHF0:USTF0",1728154814351,0.29126,2403.2,2403.1,9.31367738]
["bitfinex-derivatives","ETHF0:USTF0",1728154815347,0.29126,2403.2,2403.1,7.67993633]
["bitfinex-derivatives","ETHF0:USTF0",1728154815649,0.29126,2403.2,2403.1,7.97120633]
["bitfinex-derivatives","ETHF0:USTF0",1728154815850,0.29126,2403.2,2403.1,7.67972136]
["bitfinex-derivatives","ETHF0:USTF0",1728154816546,0.29126,2403.2,2403.1,6.32972136]
["bitfinex-derivatives","ETHF0:USTF0",1728154816747,0.69326,2403.2,2403.1,3.74807493]
["bitfinex-derivatives","ETHF0:USTF0",1728154821750,0.69326,2403.2,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728154822954,0.29127,2403.1,2402.9,1.64129]
["bitfinex-derivatives","ETHF0:USTF0",1728154823759,0.402,2403.2,2402.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728154823957,0.29126,2403.2,2403.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728154824154,0.29126,2403.2,2403.0,0.68578]
["bitfinex-derivatives","ETHF0:USTF0",1728154824774,2.14321,2403.4,2403.0,0.68578]
["bitfinex-derivatives","ETHF0:USTF0",1728154824775,0.29127,2403.1,2403.0,0.68578]
["bitfinex-derivatives","ETHF0:USTF0",1728154825255,0.29127,2403.1,2403.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728154828873,0.29124,2403.4,2403.2,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1728154829174,0.29124,2403.4,2403.3,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1728154831974,0.991,2403.5,2403.3,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1728154831975,0.29123,2403.5,2403.3,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1728154832172,0.29123,2403.5,2403.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728154833368,2.53521,2403.7,2403.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728154833369,0.29123,2403.4,2403.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728154833567,0.69213,2403.4,2403.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728154835680,3.45651,2403.7,2403.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728154835869,0.29123,2403.4,2403.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728154836877,1.14323,2403.6,2403.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728154837069,0.29123,2403.4,2403.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728154838069,1.14323,2403.6,2403.2,1.51487444]
["bitfinex-derivatives","ETHF0:USTF0",1728154838280,1.10835,2403.3,2403.2,1.51487444]
["bitfinex-derivatives","ETHF0:USTF0",1728154838474,1.10835,2403.3,2403.2,3.69733069]
["bitfinex-derivatives","ETHF0:USTF0",1728154838678,0.29125,2403.3,2403.2,3.69733069]
["bitfinex-derivatives","ETHF0:USTF0",1728154838976,0.29125,2403.3,2403.2,4.12343069]
["bitfinex-derivatives","ETHF0:USTF0",1728154839279,0.29125,2403.3,2403.2,4.6690973]
["bitfinex-derivatives","ETHF0:USTF0",1728154839985,0.8206,2403.5,2403.2,8.8298973]
["bitfinex-derivatives","ETHF0:USTF0",1728154840172,0.29124,2403.4,2403.3,1.62956581]
["bitfinex-derivatives","ETHF0:USTF0",1728154840879,0.29124,2403.4,2403.3,1.08913876]
["bitfinex-derivatives","ETHF0:USTF0",1728154841074,0.29124,2403.4,2403.3,1.62970703]
["bitfinex-derivatives","ETHF0:USTF0",1728154841476,0.29125,2403.3,2403.2,1.51593876]
["bitfinex-derivatives","ETHF0:USTF0",1728154841676,0.29125,2403.3,2403.2,3.15859232]
["bitfinex-derivatives","ETHF0:USTF0",1728154841885,0.29125,2403.3,2403.2,3.69922786]
["bitfinex-derivatives","ETHF0:USTF0",1728154842677,0.29125,2403.3,2403.2,2.0565743]
["bitfinex-derivatives","ETHF0:USTF0",1728154842986,0.29125,2403.3,2403.2,3.69938286]
["bitfinex-derivatives","ETHF0:USTF0",1728154843784,0.29125,2403.3,2403.2,2.6102441]
["bitfinex-derivatives","ETHF0:USTF0",1728154844080,0.29125,2403.3,2403.2,3.69976174]
["bitfinex-derivatives","ETHF0:USTF0",1728154844289,0.29125,2403.3,2403.2,3.70334961]
["bitfinex-derivatives","ETHF0:USTF0",1728154844583,0.29125,2403.3,2403.2,4.24413142]
["bitfinex-derivatives","ETHF0:USTF0",1728154845980,1.64125,2403.3,2403.2,1.6306104]
["bitfinex-derivatives","ETHF0:USTF0",1728154846182,0.29124,2403.4,2403.2,1.38107859]
["bitfinex-derivatives","ETHF0:USTF0",1728154846382,0.29124,2403.4,2403.2,1.79417859]
["bitfinex-derivatives","ETHF0:USTF0",1728154846585,0.29124,2403.4,2403.2,2.21687859]
["bitfinex-derivatives","ETHF0:USTF0",1728154847084,1.54868,2403.5,2403.2,1.92562859]
["bitfinex-derivatives","ETHF0:USTF0",1728154847285,1.54868,2403.5,2403.2,2.46954105]
["bitfinex-derivatives","ETHF0:USTF0",1728154847286,0.29125,2403.3,2403.2,2.46954105]
["bitfinex-derivatives","ETHF0:USTF0",1728154847486,0.29125,2403.3,2403.2,4.11303608]
["bitfinex-derivatives","ETHF0:USTF0",1728154847679,0.29125,2403.3,2403.2,4.11301002]
["bitfinex-derivatives","ETHF0:USTF0",1728154847880,0.29125,2403.3,2403.2,4.65386592]
["bitfinex-derivatives","ETHF0:USTF0",1728154849088,0.29124,2403.4,2403.3,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1728154849283,0.29124,2403.4,2403.3,3.27442167]
["bitfinex-derivatives","ETHF0:USTF0",1728154849481,0.29124,2403.4,2403.3,3.27456392]
["bitfinex-derivatives","ETHF0:USTF0",1728154849988,0.8206,2403.5,2403.3,3.27456392]
["bitfinex-derivatives","ETHF0:USTF0",1728154850284,0.29123,2403.4,2403.3,1.63374105]
["bitfinex-derivatives","ETHF0:USTF0",1728154850489,0.29123,2403.4,2403.3,3.81877169]
["bitfinex-derivatives","ETHF0:USTF0",1728154850684,0.29123,2403.4,2403.3,3.27774778]
["bitfinex-derivatives","ETHF0:USTF0",1728154850886,0.29123,2403.4,2403.3,3.81880381]
["bitfinex-derivatives","ETHF0:USTF0",1728154851085,0.29123,2403.4,2403.3,3.27774778]
["bitfinex-derivatives","ETHF0:USTF0",1728154851999,0.29123,2403.4,2403.3,3.81880166]
["bitfinex-derivatives","ETHF0:USTF0",1728154852795,1.11183,2403.5,2403.3,4.11005166]
["bitfinex-derivatives","ETHF0:USTF0",1728154852989,1.11183,2403.5,2403.4,1.63126241]
["bitfinex-derivatives","ETHF0:USTF0",1728154853688,1.11183,2403.5,2403.4,3.81871166]
["bitfinex-derivatives","ETHF0:USTF0",1728154856996,1.11183,2403.5,2403.4,3.27765778]
["bitfinex-derivatives","ETHF0:USTF0",1728154857198,1.11183,2403.5,2403.4,3.81879317]
["bitfinex-derivatives","ETHF0:USTF0",1728154857491,1.11183,2403.5,2403.4,3.81910803]
["bitfinex-derivatives","ETHF0:USTF0",1728154859093,1.11183,2403.5,2403.4,4.68487797]
["bitfinex-derivatives","ETHF0:USTF0",1728154859286,1.11183,2403.5,2403.4,3.81910803]
["bitfinex-derivatives","ETHF0:USTF0",1728154860495,1.11183,2403.5,2403.4,1.63144774]
["bitfinex-derivatives","ETHF0:USTF0",1728154860696,1.11183,2403.5,2403.4,1.09031235]
["bitfinex-derivatives","ETHF0:USTF0",1728154860992,1.11183,2403.5,2403.4,1.63145094]
["bitfinex-derivatives","ETHF0:USTF0",1728154861392,1.11183,2403.5,2403.4,0.54113859]
["bitfinex-derivatives","ETHF0:USTF0",1728154861588,1.11183,2403.5,2403.4,0.54126498]
["bitfinex-derivatives","ETHF0:USTF0",1728154861589,1.11182,2403.5,2403.4,0.54126498]
["bitfinex-derivatives","ETHF0:USTF0",1728154861792,0.8206,2403.5,2403.3,1.09031235]
["bitfinex-derivatives","ETHF0:USTF0",1728154862086,0.29123,2403.4,2403.3,1.09031235]
["bitfinex-derivatives","ETHF0:USTF0",1728154862292,0.29123,2403.4,2403.3,3.27607314]
["bitfinex-derivatives","ETHF0:USTF0",1728154862492,0.29123,2403.4,2403.3,3.27626471]
["bitfinex-derivatives","ETHF0:USTF0",1728154862788,4.1608,2403.4,2403.2,1.09052615]
["bitfinex-derivatives","ETHF0:USTF0",1728154862987,2.04405,2403.3,2403.2,1.09052615]
["bitfinex-derivatives","ETHF0:USTF0",1728154863294,0.29126,2403.2,2403.1,1.09052615]
["bitfinex-derivatives","ETHF0:USTF0",1728154863497,0.70026,2403.2,2403.1,2.73476956]
["bitfinex-derivatives","ETHF0:USTF0",1728154863791,0.70026,2403.2,2403.1,3.27594529]
["bitfinex-derivatives","ETHF0:USTF0",1728154864989,0.70026,2403.2,2403.1,2.18541914]
["bitfinex-derivatives","ETHF0:USTF0",1728154865190,0.70026,2403.2,2403.1,3.81916019]
["bitfinex-derivatives","ETHF0:USTF0",1728154865487,0.70026,2403.2,2403.1,3.27580342]
["bitfinex-derivatives","ETHF0:USTF0",1728154865694,0.70026,2403.2,2403.1,2.73463227]
["bitfinex-derivatives","ETHF0:USTF0",1728154865896,0.70026,2403.2,2403.1,5.09313644]
["bitfinex-derivatives","ETHF0:USTF0",1728154866394,0.29126,2403.2,2403.1,5.09313644]
["bitfinex-derivatives","ETHF0:USTF0",1728154868502,0.69965,2403.3,2403.1,5.38440644]
["bitfinex-derivatives","ETHF0:USTF0",1728154868796,0.29124,2403.4,2403.2,4.35716404]
["bitfinex-derivatives","ETHF0:USTF0",1728154868995,0.29124,2403.4,2403.3,1.09032443]
["bitfinex-derivatives","ETHF0:USTF0",1728154869195,0.29124,2403.4,2403.3,2.7345573]
["bitfinex-derivatives","ETHF0:USTF0",1728154869501,0.29124,2403.4,2403.3,3.81685338]
["bitfinex-derivatives","ETHF0:USTF0",1728154870591,0.29124,2403.4,2403.3,3.81688188]
["bitfinex-derivatives","ETHF0:USTF0",1728154870787,0.29124,2403.4,2403.3,2.72655745]
["bitfinex-derivatives","ETHF0:USTF0",1728154870999,0.29124,2403.4,2403.3,3.81693068]
["bitfinex-derivatives","ETHF0:USTF0",1728154871294,0.29124,2403.4,2403.3,4.3602985]
["bitfinex-derivatives","ETHF0:USTF0",1728154871793,1.64124,2403.4,2403.3,3.81695358]
["bitfinex-derivatives","ETHF0:USTF0",1728154872096,1.35,2403.4,2403.2,1.09039613]
["bitfinex-derivatives","ETHF0:USTF0",1728154872294,0.68395,2403.3,2403.2,1.09039613]
["bitfinex-derivatives","ETHF0:USTF0",1728154872492,0.68395,2403.3,2403.2,1.63166077]
["bitfinex-derivatives","ETHF0:USTF0",1728154873199,0.68395,2403.3,2403.2,3.27626007]
["bitfinex-derivatives","ETHF0:USTF0",1728154873603,0.68395,2403.3,2403.2,1.63166077]
["bitfinex-derivatives","ETHF0:USTF0",1728154875300,0.68395,2403.3,2403.2,1.09039613]
["bitfinex-derivatives","ETHF0:USTF0",1728154875493,0.68395,2403.3,2403.2,1.63163378]
["bitfinex-derivatives","ETHF0:USTF0",1728154878004,0.68395,2403.3,2403.2,3.27583994]
["bitfinex-derivatives","ETHF0:USTF0",1728154878303,0.68395,2403.3,2403.2,1.63163378]
["bitfinex-derivatives","ETHF0:USTF0",1728154878504,0.68395,2403.3,2403.2,2.73455993]
["bitfinex-derivatives","ETHF0:USTF0",1728154878899,0.68395,2403.3,2403.2,1.63152867]
["bitfinex-derivatives","ETHF0:USTF0",1728154879098,0.29125,2403.3,2403.2,3.27570665]
["bitfinex-derivatives","ETHF0:USTF0",1728154879298,0.29125,2403.3,2403.2,4.62475157]
["bitfinex-derivatives","ETHF0:USTF0",1728154879504,0.29125,2403.3,2403.2,5.78171736]
["bitfinex-derivatives","ETHF0:USTF0",1728154879703,0.29125,2403.3,2403.2,5.7815068]
["bitfinex-derivatives","ETHF0:USTF0",1728154879902,0.8196,2403.5,2403.2,6.8402468]
["bitfinex-derivatives","ETHF0:USTF0",1728154880103,0.29123,2403.4,2403.3,2.18509996]
["bitfinex-derivatives","ETHF0:USTF0",1728154880309,0.29123,2403.4,2403.3,2.60759996]
["bitfinex-derivatives","ETHF0:USTF0",1728154881311,0.29123,2403.4,2403.3,4.24134101]
["bitfinex-derivatives","ETHF0:USTF0",1728154881999,0.29123,2403.4,2403.3,2.18509996]
["bitfinex-derivatives","ETHF0:USTF0",1728154882206,0.29123,2403.4,2403.3,1.63135124]
["bitfinex-derivatives","ETHF0:USTF0",1728154883212,1.64123,2403.4,2403.3,1.63135124]
["bitfinex-derivatives","ETHF0:USTF0",1728154883410,6.23891,2403.4,2403.1,1.0902187]
["bitfinex-derivatives","ETHF0:USTF0",1728154883710,6.23891,2403.4,2403.0,1.63374105]
["bitfinex-derivatives","ETHF0:USTF0",1728154883711,0.72814,2403.3,2403.0,1.0902187]
["bitfinex-derivatives","ETHF0:USTF0",1728154883916,0.70706,2403.2,2403.1,0.54125468]
["bitfinex-derivatives","ETHF0:USTF0",1728154884112,1.09636,2403.2,2403.1,0.54125468]
["bitfinex-derivatives","ETHF0:USTF0",1728154884314,1.09636,2403.2,2403.1,1.63147338]
["bitfinex-derivatives","ETHF0:USTF0",1728154884519,0.29127,2403.1,2403.0,1.0902187]
["bitfinex-derivatives","ETHF0:USTF0",1728154884708,0.68257,2403.1,2403.0,3.275797]
["bitfinex-derivatives","ETHF0:USTF0",1728154885009,0.68257,2403.1,2403.0,3.27579751]
["bitfinex-derivatives","ETHF0:USTF0",1728154885315,0.68257,2403.1,2403.0,3.27599779]
["bitfinex-derivatives","ETHF0:USTF0",1728154886916,0.68257,2403.1,2403.0,1.63162671]
["bitfinex-derivatives","ETHF0:USTF0",1728154887615,0.68257,2403.1,2403.0,0.54120773]
["bitfinex-derivatives","ETHF0:USTF0",1728154888406,0.68257,2403.1,2403.0,1.63155743]
["bitfinex-derivatives","ETHF0:USTF0",1728154888712,0.68257,2403.1,2403.0,1.63144561]
["bitfinex-derivatives","ETHF0:USTF0",1728154891319,0.68257,2403.1,2403.0,1.63136006]
["bitfinex-derivatives","ETHF0:USTF0",1728154892715,0.29128,2403.0,2402.9,1.0903497]
["bitfinex-derivatives","ETHF0:USTF0",1728154892912,0.29128,2403.0,2402.9,3.82027592]
["bitfinex-derivatives","ETHF0:USTF0",1728154894307,0.29128,2403.0,2402.9,3.82020627]
["bitfinex-derivatives","ETHF0:USTF0",1728154894814,0.29128,2403.0,2402.9,3.27905279]
["bitfinex-derivatives","ETHF0:USTF0",1728154895120,0.29128,2403.0,2402.9,1.63552455]
["bitfinex-derivatives","ETHF0:USTF0",1728154895421,0.29128,2403.0,2402.9,3.81994322]
["bitfinex-derivatives","ETHF0:USTF0",1728154897711,0.29128,2403.0,2402.9,3.81993264]
["bitfinex-derivatives","ETHF0:USTF0",1728154898114,0.29128,2403.0,2402.9,2.73348478]
["bitfinex-derivatives","ETHF0:USTF0",1728154898623,0.29128,2403.0,2402.9,1.63089216]
["bitfinex-derivatives","ETHF0:USTF0",1728154898816,0.29128,2403.0,2402.9,2.17182087]
["bitfinex-derivatives","ETHF0:USTF0",1728154899017,0.29128,2403.0,2402.9,3.81534199]
["bitfinex-derivatives","ETHF0:USTF0",1728154899816,0.29128,2403.0,2402.9,2.17182087]
["bitfinex-derivatives","ETHF0:USTF0",1728154900224,0.29128,2403.0,2402.9,3.8154131]
["bitfinex-derivatives","ETHF0:USTF0",1728154900523,0.29128,2403.0,2402.9,3.81540046]
["bitfinex-derivatives","ETHF0:USTF0",1728154900722,0.29128,2403.0,2402.9,3.27446566]
["bitfinex-derivatives","ETHF0:USTF0",1728154901029,0.29128,2403.0,2402.9,3.81539316]
["bitfinex-derivatives","ETHF0:USTF0",1728154901321,0.29128,2403.0,2402.9,1.63089216]
["bitfinex-derivatives","ETHF0:USTF0",1728154901516,0.29128,2403.0,2402.9,2.17188162]
["bitfinex-derivatives","ETHF0:USTF0",1728154902314,0.29128,2403.0,2402.9,1.63095924]
["bitfinex-derivatives","ETHF0:USTF0",1728154904618,0.29128,2403.0,2402.9,1.63105422]
["bitfinex-derivatives","ETHF0:USTF0",1728154905424,0.29128,2403.0,2402.9,3.27512839]
["bitfinex-derivatives","ETHF0:USTF0",1728154905820,0.29128,2403.0,2402.9,1.63105422]
["bitfinex-derivatives","ETHF0:USTF0",1728154908223,0.29128,2403.0,2402.9,2.73409654]
["bitfinex-derivatives","ETHF0:USTF0",1728154908428,0.29128,2403.0,2402.9,1.631108]
["bitfinex-derivatives","ETHF0:USTF0",1728154908630,0.29128,2403.0,2402.9,3.27528096]
["bitfinex-derivatives","ETHF0:USTF0",1728154909128,0.29128,2403.0,2402.9,1.631108]
["bitfinex-derivatives","ETHF0:USTF0",1728154909924,0.29128,2403.0,2402.9,3.27455155]
["bitfinex-derivatives","ETHF0:USTF0",1728154910128,0.29128,2403.0,2402.9,3.27454968]
["bitfinex-derivatives","ETHF0:USTF0",1728154910325,0.29128,2403.0,2402.9,1.631108]
["bitfinex-derivatives","ETHF0:USTF0",1728154910528,0.29128,2403.0,2402.9,3.27453457]
["bitfinex-derivatives","ETHF0:USTF0",1728154910529,5.80288,2403.0,2402.9,3.27453457]
["bitfinex-derivatives","ETHF0:USTF0",1728154910723,0.2913,2402.9,2402.8,1.08996978]
["bitfinex-derivatives","ETHF0:USTF0",1728154910926,0.2913,2402.9,2402.8,1.63096193]
["bitfinex-derivatives","ETHF0:USTF0",1728154911527,0.2913,2402.9,2402.8,1.63096052]
["bitfinex-derivatives","ETHF0:USTF0",1728154911923,0.2913,2402.9,2402.8,1.92227052]
["bitfinex-derivatives","ETHF0:USTF0",1728154912324,0.2913,2402.9,2402.8,1.63096052]
["bitfinex-derivatives","ETHF0:USTF0",1728154912526,0.2913,2402.9,2402.8,1.08996978]
["bitfinex-derivatives","ETHF0:USTF0",1728154912728,0.2913,2402.9,2402.8,1.63094163]
["bitfinex-derivatives","ETHF0:USTF0",1728154913426,0.2913,2402.9,2402.8,3.27434963]
["bitfinex-derivatives","ETHF0:USTF0",1728154913931,0.2913,2402.9,2402.8,3.8199044]
["bitfinex-derivatives","ETHF0:USTF0",1728154914524,0.2913,2402.9,2402.8,3.27893255]
["bitfinex-derivatives","ETHF0:USTF0",1728154914829,7.3694,2402.9,2402.8,1.08998283]
["bitfinex-derivatives","ETHF0:USTF0",1728154915038,0.29134,2402.5,2402.4,1.08998283]
["bitfinex-derivatives","ETHF0:USTF0",1728154915334,0.938,2402.5,2402.2,1.08998283]
["bitfinex-derivatives","ETHF0:USTF0",1728154915528,0.29138,2402.2,2402.1,1.08998283]
["bitfinex-derivatives","ETHF0:USTF0",1728154916328,0.29138,2402.2,2402.0,1.08998283]
["bitfinex-derivatives","ETHF0:USTF0",1728154916533,0.29138,2402.2,2402.0,1.38138283]
["bitfinex-derivatives","ETHF0:USTF0",1728154916534,0.938,2402.2,2402.0,1.38138283]
["bitfinex-derivatives","ETHF0:USTF0",1728154917534,0.29137,2402.3,2402.0,1.38138283]
["bitfinex-derivatives","ETHF0:USTF0",1728154917729,1.22937,2402.3,2402.0,1.38138283]
["bitfinex-derivatives","ETHF0:USTF0",1728154918929,0.938,2402.3,2402.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1728154919126,0.29138,2402.2,2402.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1728154920036,1.35,2402.1,2401.7,4.58922283]
["bitfinex-derivatives","ETHF0:USTF0",1728154920232,1.64142,2401.9,2401.8,1.08998283]
["bitfinex-derivatives","ETHF0:USTF0",1728154920434,1.64142,2401.9,2401.7,4.29778283]
["bitfinex-derivatives","ETHF0:USTF0",1728154920835,1.64142,2401.9,2401.7,4.58922283]
["bitfinex-derivatives","ETHF0:USTF0",1728154921029,1.64142,2401.9,2401.7,4.29778283]
["bitfinex-derivatives","ETHF0:USTF0",1728154921030,1.35,2401.9,2401.7,4.29778283]
["bitfinex-derivatives","ETHF0:USTF0",1728154921335,1.35,2401.9,2401.6,2.84022455]
["bitfinex-derivatives","ETHF0:USTF0",1728154921336,0.29144,2401.7,2401.6,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1728154922133,0.29144,2401.7,2401.3,1.08998283]
["bitfinex-derivatives","ETHF0:USTF0",1728154922134,0.29148,2401.4,2401.3,1.08998283]
["bitfinex-derivatives","ETHF0:USTF0",1728154922331,1.35,2401.4,2401.3,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1728154922531,1.64148,2401.4,2401.3,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1728154923326,1.35,2401.4,2401.3,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1728154924340,1.64148,2401.4,2401.3,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1728154924637,5.514,2401.4,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728154924831,1.64151,2401.1,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728154925835,1.35,2401.2,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728154926035,0.29151,2401.1,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728154927740,0.939,2401.1,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728154928136,1.23051,2401.1,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728154928545,0.72884,2401.0,2400.4,3.49939]
["bitfinex-derivatives","ETHF0:USTF0",1728154928738,1.35,2400.5,2400.4,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1728154929137,1.35,2400.5,2400.4,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1728154929341,2.58058,2400.6,2400.4,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1728154929543,2.58058,2400.6,2400.4,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1728154929544,1.64159,2400.5,2400.4,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1728154929742,1.64159,2400.5,2400.4,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1728154930148,1.35,2400.5,2400.4,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1728154930449,1.64159,2400.5,2400.4,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1728154930950,1.35,2400.5,2400.4,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1728154931246,1.64159,2400.5,2400.4,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1728154932149,0.29159,2400.5,2400.4,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1728154933147,2.289,2400.6,2400.4,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1728154933447,2.58058,2400.6,2400.4,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1728154934148,2.289,2400.6,2400.4,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1728154934352,0.29159,2400.5,2400.4,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1728154935153,0.4005,2400.9,2400.4,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1728154935348,0.29156,2400.7,2400.5,0.70168]
["bitfinex-derivatives","ETHF0:USTF0",1728154936758,0.939,2400.6,2400.5,0.70168]
["bitfinex-derivatives","ETHF0:USTF0",1728154937258,0.29156,2400.7,2400.5,0.70168]
["bitfinex-derivatives","ETHF0:USTF0",1728154937458,0.097,2401.2,2400.5,0.70168]
["bitfinex-derivatives","ETHF0:USTF0",1728154937459,4.138,2401.1,2400.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728154937650,1.64152,2401.1,2400.9,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1728154937853,0.1519,2401.0,2400.8,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1728154938053,0.1519,2401.0,2400.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728154938253,0.1519,2401.0,2400.9,0.70074]
["bitfinex-derivatives","ETHF0:USTF0",1728154939258,1.5019,2401.0,2400.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728154939454,1.79343,2401.0,2400.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728154940351,2.58053,2401.0,2400.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728154941559,1.64153,2401.0,2400.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728154941760,2.58053,2401.0,2400.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728154945466,0.29155,2400.8,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728154945667,1.64155,2400.8,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728154946571,5.80715,2400.8,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728154946766,11.80715,2400.8,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728154947067,11.80715,2400.8,2400.3,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1728154947068,0.2916,2400.4,2400.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728154947262,2.5906,2400.4,2400.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728154947459,2.299,2400.4,2400.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728154947660,0.949,2400.4,2400.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728154947859,1.7681,2400.4,2400.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728154948060,2.0597,2400.4,2400.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728154948260,1.6546,2400.4,2400.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728154949167,0.7056,2400.4,2400.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728154949371,1.6546,2400.4,2400.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728154953268,0.29162,2400.2,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728154953467,3.22162,2400.2,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728154955671,0.29164,2400.1,2399.9,3.49946]
["bitfinex-derivatives","ETHF0:USTF0",1728154956276,3.22163,2400.2,2399.9,3.49946]
["bitfinex-derivatives","ETHF0:USTF0",1728154956575,3.22163,2400.2,2400.0,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1728154957376,3.22163,2400.2,2399.9,3.49945]
["bitfinex-derivatives","ETHF0:USTF0",1728154957876,3.22163,2400.2,2400.0,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1728154958277,0.29164,2400.1,2399.9,3.49945]
["bitfinex-derivatives","ETHF0:USTF0",1728154958474,0.69334,2400.1,2399.9,3.49945]
["bitfinex-derivatives","ETHF0:USTF0",1728154958672,0.4017,2400.1,2399.9,3.49945]
["bitfinex-derivatives","ETHF0:USTF0",1728154958878,0.4017,2400.1,2400.0,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1728154963285,2.93,2400.2,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728154963474,2.93,2400.2,2400.1,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1728154965980,3.879,2400.2,2400.1,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1728154966171,4.17062,2400.2,2400.1,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1728154966371,4.17062,2400.2,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728154966572,4.17062,2400.2,2400.0,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1728154968076,4.17062,2400.2,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728154968287,1.24061,2400.3,2400.1,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1728154968480,1.24061,2400.3,2400.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728154968676,1.24061,2400.3,2400.2,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1728154968974,1.24061,2400.3,2400.2,1.06892]
["bitfinex-derivatives","ETHF0:USTF0",1728154969475,1.24061,2400.3,2400.2,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1728154969782,2.59061,2400.3,2400.2,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1728154969977,2.59061,2400.3,2400.2,1.06892]
["bitfinex-derivatives","ETHF0:USTF0",1728154970176,1.35,2400.3,2400.2,1.06892]
["bitfinex-derivatives","ETHF0:USTF0",1728154970582,1.64161,2400.3,2400.2,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1728154972184,1.64161,2400.3,2400.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728154973489,0.29163,2400.2,2400.0,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1728154973689,1.35,2400.1,2400.0,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1728154977787,1.64163,2400.1,2400.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728154978088,1.35,2400.1,2400.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728154978385,1.35,2400.1,2400.0,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1728154979191,1.64163,2400.1,2400.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728154979780,2.03933,2400.1,2400.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728154983179,1.35,2400.1,2400.0,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1728154983693,1.11083,2400.2,2400.0,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1728154983886,1.35,2400.1,2400.0,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1728154985593,1.35,2400.1,2400.0,1.80773283]
["bitfinex-derivatives","ETHF0:USTF0",1728154987189,1.64163,2400.1,2400.0,5.01553283]
["bitfinex-derivatives","ETHF0:USTF0",1728154988586,1.64163,2400.1,2400.0,6.6563474]
["bitfinex-derivatives","ETHF0:USTF0",1728154989083,1.64163,2400.1,2400.0,5.01553283]
["bitfinex-derivatives","ETHF0:USTF0",1728154989284,1.64163,2400.1,2400.0,6.65634744]
["bitfinex-derivatives","ETHF0:USTF0",1728154989589,1.64163,2400.1,2400.0,7.20188916]
["bitfinex-derivatives","ETHF0:USTF0",1728154990690,1.64163,2400.1,2400.0,7.72143165]
["bitfinex-derivatives","ETHF0:USTF0",1728154991790,1.64163,2400.1,2400.0,7.72161867]
["bitfinex-derivatives","ETHF0:USTF0",1728154992188,1.64163,2400.1,2400.0,6.08609412]
["bitfinex-derivatives","ETHF0:USTF0",1728154993594,1.64163,2400.1,2400.0,8.26679353]
["bitfinex-derivatives","ETHF0:USTF0",1728154993988,1.64163,2400.1,2400.0,8.26915965]
["bitfinex-derivatives","ETHF0:USTF0",1728154995196,1.64163,2400.1,2400.0,7.74943014]
["bitfinex-derivatives","ETHF0:USTF0",1728154995491,1.64163,2400.1,2400.0,8.26945138]
["bitfinex-derivatives","ETHF0:USTF0",1728154995791,1.64163,2400.1,2400.0,5.29006604]
["bitfinex-derivatives","ETHF0:USTF0",1728154995999,1.64163,2400.1,2400.0,3.10936663]
["bitfinex-derivatives","ETHF0:USTF0",1728154997000,1.64163,2400.1,2400.0,5.29006604]
["bitfinex-derivatives","ETHF0:USTF0",1728154997200,1.64163,2400.1,2400.0,3.10936663]
["bitfinex-derivatives","ETHF0:USTF0",1728154997498,1.64163,2400.1,2400.0,5.29006604]
["bitfinex-derivatives","ETHF0:USTF0",1728154997995,1.64163,2400.1,2400.0,5.58171604]
["bitfinex-derivatives","ETHF0:USTF0",1728154998190,1.64163,2400.1,2400.0,8.86946068]
["bitfinex-derivatives","ETHF0:USTF0",1728154998990,1.64163,2400.1,2400.0,8.87128589]
["bitfinex-derivatives","ETHF0:USTF0",1728154999500,1.64163,2400.1,2400.0,8.87128475]
["bitfinex-derivatives","ETHF0:USTF0",1728154999993,1.64163,2400.1,2400.0,8.87138392]
["bitfinex-derivatives","ETHF0:USTF0",1728155000397,1.64163,2400.1,2400.0,8.57973392]
["bitfinex-derivatives","ETHF0:USTF0",1728155002302,1.64163,2400.1,2400.0,8.15363392]
["bitfinex-derivatives","ETHF0:USTF0",1728155002603,2.04763,2400.1,2400.0,7.63326413]
["bitfinex-derivatives","ETHF0:USTF0",1728155002799,2.04763,2400.1,2400.0,4.86527141]
["bitfinex-derivatives","ETHF0:USTF0",1728155002995,2.04763,2400.1,2400.0,4.34525017]
["bitfinex-derivatives","ETHF0:USTF0",1728155004309,2.04763,2400.1,2400.0,2.16455076]
["bitfinex-derivatives","ETHF0:USTF0",1728155004598,2.04763,2400.1,2400.0,4.34525017]
["bitfinex-derivatives","ETHF0:USTF0",1728155004908,2.04763,2400.1,2400.0,2.16455076]
["bitfinex-derivatives","ETHF0:USTF0",1728155005097,2.04763,2400.1,2400.0,3.80525854]
["bitfinex-derivatives","ETHF0:USTF0",1728155006107,2.04763,2400.1,2400.0,2.16455076]
["bitfinex-derivatives","ETHF0:USTF0",1728155006313,2.04763,2400.1,2400.0,1.64418116]
["bitfinex-derivatives","ETHF0:USTF0",1728155006609,2.04763,2400.1,2400.0,3.28481946]
["bitfinex-derivatives","ETHF0:USTF0",1728155006917,2.04763,2400.1,2400.0,3.80515841]
["bitfinex-derivatives","ETHF0:USTF0",1728155007114,2.04763,2400.1,2400.0,2.16452011]
["bitfinex-derivatives","ETHF0:USTF0",1728155007716,2.04763,2400.1,2400.0,3.80510443]
["bitfinex-derivatives","ETHF0:USTF0",1728155008109,2.04763,2400.1,2400.0,2.16452011]
["bitfinex-derivatives","ETHF0:USTF0",1728155008512,2.04763,2400.1,2400.0,2.16088559]
["bitfinex-derivatives","ETHF0:USTF0",1728155008814,5.9224,2400.1,2399.9,1.09376965]
["bitfinex-derivatives","ETHF0:USTF0",1728155009009,0.29165,2400.0,2399.9,1.09376965]
["bitfinex-derivatives","ETHF0:USTF0",1728155013214,1.756,2400.1,2399.8,1.51556965]
["bitfinex-derivatives","ETHF0:USTF0",1728155013424,2.06536,2399.9,2399.8,1.51556965]
["bitfinex-derivatives","ETHF0:USTF0",1728155013717,2.06536,2399.9,2399.8,3.15842037]
["bitfinex-derivatives","ETHF0:USTF0",1728155014219,2.06536,2399.9,2399.8,1.51556965]
["bitfinex-derivatives","ETHF0:USTF0",1728155015512,2.06536,2399.9,2399.8,1.09376965]
["bitfinex-derivatives","ETHF0:USTF0",1728155016118,1.7737,2399.9,2399.7,1.09376965]
["bitfinex-derivatives","ETHF0:USTF0",1728155016326,0.71357,2399.8,2399.7,1.09376965]
["bitfinex-derivatives","ETHF0:USTF0",1728155016628,0.71357,2399.8,2399.7,3.28304837]
["bitfinex-derivatives","ETHF0:USTF0",1728155017130,0.4219,2399.8,2399.7,1.64250173]
["bitfinex-derivatives","ETHF0:USTF0",1728155017318,0.4219,2399.8,2399.7,2.73508428]
["bitfinex-derivatives","ETHF0:USTF0",1728155017718,0.4237,2399.9,2399.7,3.28304837]
["bitfinex-derivatives","ETHF0:USTF0",1728155017923,0.4237,2399.9,2399.8,1.09256335]
["bitfinex-derivatives","ETHF0:USTF0",1728155018125,2.06536,2399.9,2399.8,1.09256335]
["bitfinex-derivatives","ETHF0:USTF0",1728155019323,2.06536,2399.9,2399.7,1.51576335]
["bitfinex-derivatives","ETHF0:USTF0",1728155020327,1.7737,2399.9,2399.7,1.51576335]
["bitfinex-derivatives","ETHF0:USTF0",1728155020631,0.29167,2399.8,2399.7,1.09256335]
["bitfinex-derivatives","ETHF0:USTF0",1728155020833,0.29167,2399.8,2399.7,2.73464939]
["bitfinex-derivatives","ETHF0:USTF0",1728155021127,0.29167,2399.8,2399.7,1.09256335]
["bitfinex-derivatives","ETHF0:USTF0",1728155021337,2.06537,2399.9,2399.7,2.73456927]
["bitfinex-derivatives","ETHF0:USTF0",1728155021520,2.06537,2399.9,2399.7,1.09256335]
["bitfinex-derivatives","ETHF0:USTF0",1728155021721,1.7737,2399.9,2399.7,1.09256335]
["bitfinex-derivatives","ETHF0:USTF0",1728155021920,0.29167,2399.8,2399.7,1.09256335]
["bitfinex-derivatives","ETHF0:USTF0",1728155022129,0.29167,2399.8,2399.7,2.73455584]
["bitfinex-derivatives","ETHF0:USTF0",1728155022523,2.06537,2399.9,2399.7,2.73449189]
["bitfinex-derivatives","ETHF0:USTF0",1728155022723,2.06537,2399.9,2399.7,1.09256335]
["bitfinex-derivatives","ETHF0:USTF0",1728155023526,0.29167,2399.8,2399.7,1.09256335]
["bitfinex-derivatives","ETHF0:USTF0",1728155024232,2.06537,2399.9,2399.7,1.09256335]
["bitfinex-derivatives","ETHF0:USTF0",1728155024432,0.29167,2399.8,2399.7,1.09256335]
["bitfinex-derivatives","ETHF0:USTF0",1728155024635,0.29167,2399.8,2399.7,2.73439476]
["bitfinex-derivatives","ETHF0:USTF0",1728155024932,0.29167,2399.8,2399.7,2.73440034]
["bitfinex-derivatives","ETHF0:USTF0",1728155025333,0.29167,2399.8,2399.7,1.09256335]
["bitfinex-derivatives","ETHF0:USTF0",1728155025831,0.29167,2399.8,2399.7,2.73435493]
["bitfinex-derivatives","ETHF0:USTF0",1728155026031,0.29167,2399.8,2399.7,2.73397547]
["bitfinex-derivatives","ETHF0:USTF0",1728155026423,0.29167,2399.8,2399.7,2.73395726]
["bitfinex-derivatives","ETHF0:USTF0",1728155028332,0.29167,2399.8,2399.7,2.74163623]
["bitfinex-derivatives","ETHF0:USTF0",1728155028535,0.29167,2399.8,2399.7,1.09216568]
["bitfinex-derivatives","ETHF0:USTF0",1728155031239,2.06537,2399.9,2399.7,1.09216568]
["bitfinex-derivatives","ETHF0:USTF0",1728155031538,0.29167,2399.8,2399.7,1.09216568]
["bitfinex-derivatives","ETHF0:USTF0",1728155035826,0.29167,2399.8,2399.6,1.90146568]
["bitfinex-derivatives","ETHF0:USTF0",1728155036032,1.64168,2399.7,2399.6,1.90146568]
["bitfinex-derivatives","ETHF0:USTF0",1728155036234,1.64168,2399.7,2399.6,3.55087466]
["bitfinex-derivatives","ETHF0:USTF0",1728155036634,1.64168,2399.7,2399.6,3.55082932]
["bitfinex-derivatives","ETHF0:USTF0",1728155036934,1.64168,2399.7,2399.6,3.55079962]
["bitfinex-derivatives","ETHF0:USTF0",1728155037235,1.35,2399.7,2399.6,2.45870898]
["bitfinex-derivatives","ETHF0:USTF0",1728155037437,1.64168,2399.7,2399.6,4.09925562]
["bitfinex-derivatives","ETHF0:USTF0",1728155038032,1.64168,2399.7,2399.6,2.45870898]
["bitfinex-derivatives","ETHF0:USTF0",1728155038238,1.64168,2399.7,2399.6,4.09930642]
["bitfinex-derivatives","ETHF0:USTF0",1728155038732,6.72688,2399.7,2399.6,1.09221071]
["bitfinex-derivatives","ETHF0:USTF0",1728155038937,0.2917,2399.6,2399.5,1.09221071]
["bitfinex-derivatives","ETHF0:USTF0",1728155039136,1.5055,2399.6,2399.5,1.09221071]
["bitfinex-derivatives","ETHF0:USTF0",1728155039531,1.5055,2399.6,2399.5,2.74177539]
["bitfinex-derivatives","ETHF0:USTF0",1728155039936,1.5055,2399.6,2399.5,1.09221071]
["bitfinex-derivatives","ETHF0:USTF0",1728155041136,1.2138,2399.6,2399.5,1.09221071]
["bitfinex-derivatives","ETHF0:USTF0",1728155041331,1.2138,2399.6,2399.5,2.7419414]
["bitfinex-derivatives","ETHF0:USTF0",1728155041638,1.2138,2399.6,2399.5,1.09221071]
["bitfinex-derivatives","ETHF0:USTF0",1728155041942,1.2138,2399.6,2399.5,2.74184903]
["bitfinex-derivatives","ETHF0:USTF0",1728155042341,4.25,2400.4,2399.5,2.74184903]
["bitfinex-derivatives","ETHF0:USTF0",1728155042545,0.29165,2400.0,2399.8,1.09221071]
["bitfinex-derivatives","ETHF0:USTF0",1728155042736,0.29165,2400.0,2399.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1728155043945,2.01514,2400.1,2399.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1728155044244,1.35,2400.0,2399.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1728155044548,2.55965,2400.0,2399.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1728155045349,2.268,2400.0,2399.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1728155045553,2.55965,2400.0,2399.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1728155046544,2.268,2400.0,2399.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1728155046741,2.55965,2400.0,2399.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1728155047742,0.29166,2399.9,2399.8,1.09221071]
["bitfinex-derivatives","ETHF0:USTF0",1728155047942,0.70886,2399.9,2399.8,1.09221071]
["bitfinex-derivatives","ETHF0:USTF0",1728155048345,0.29167,2399.8,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728155048545,2.03267,2399.8,2399.7,5.9509372]
["bitfinex-derivatives","ETHF0:USTF0",1728155048848,2.03267,2399.8,2399.7,4.85820524]
["bitfinex-derivatives","ETHF0:USTF0",1728155049245,1.741,2399.8,2399.7,6.49875188]
["bitfinex-derivatives","ETHF0:USTF0",1728155049442,2.03267,2399.8,2399.7,6.49875188]
["bitfinex-derivatives","ETHF0:USTF0",1728155049642,1.741,2399.8,2399.7,6.49875188]
["bitfinex-derivatives","ETHF0:USTF0",1728155049850,2.03267,2399.8,2399.7,6.49875188]
["bitfinex-derivatives","ETHF0:USTF0",1728155050551,2.03267,2399.8,2399.7,7.01869898]
["bitfinex-derivatives","ETHF0:USTF0",1728155050951,1.741,2399.8,2399.7,7.01869898]
["bitfinex-derivatives","ETHF0:USTF0",1728155051653,2.03267,2399.8,2399.7,7.01869898]
["bitfinex-derivatives","ETHF0:USTF0",1728155052946,2.03267,2399.8,2399.7,3.81089898]
["bitfinex-derivatives","ETHF0:USTF0",1728155053353,2.03267,2399.8,2399.7,3.29095188]
["bitfinex-derivatives","ETHF0:USTF0",1728155053354,6.19987,2399.8,2399.7,3.29095188]
["bitfinex-derivatives","ETHF0:USTF0",1728155053645,6.19987,2399.8,2399.6,2.18069941]
["bitfinex-derivatives","ETHF0:USTF0",1728155053646,5.9082,2399.8,2399.6,1.09342497]
["bitfinex-derivatives","ETHF0:USTF0",1728155053947,0.2917,2399.6,2399.5,1.09342497]
["bitfinex-derivatives","ETHF0:USTF0",1728155054154,1.6417,2399.6,2399.5,2.74510599]
["bitfinex-derivatives","ETHF0:USTF0",1728155055353,1.6417,2399.6,2399.5,1.09365871]
["bitfinex-derivatives","ETHF0:USTF0",1728155055554,0.29171,2399.5,2399.4,1.09365871]
["bitfinex-derivatives","ETHF0:USTF0",1728155055855,1.60421,2399.5,2399.4,1.65117507]
["bitfinex-derivatives","ETHF0:USTF0",1728155056155,1.60421,2399.5,2399.4,3.29172171]
["bitfinex-derivatives","ETHF0:USTF0",1728155056349,1.60421,2399.5,2399.4,2.74448184]
["bitfinex-derivatives","ETHF0:USTF0",1728155058054,1.60421,2399.5,2399.4,1.09330677]
["bitfinex-derivatives","ETHF0:USTF0",1728155061260,1.3125,2399.5,2399.3,1.09330677]
["bitfinex-derivatives","ETHF0:USTF0",1728155061450,1.64172,2399.4,2399.3,1.09330677]
["bitfinex-derivatives","ETHF0:USTF0",1728155062859,1.7072,2399.5,2399.3,1.09330677]
["bitfinex-derivatives","ETHF0:USTF0",1728155062860,1.60422,2399.5,2399.3,1.09330677]
["bitfinex-derivatives","ETHF0:USTF0",1728155063155,1.35,2399.4,2399.3,1.09330677]
["bitfinex-derivatives","ETHF0:USTF0",1728155064260,1.35,2399.4,2399.3,2.74294844]
["bitfinex-derivatives","ETHF0:USTF0",1728155064560,1.35,2399.4,2399.3,1.09330677]
["bitfinex-derivatives","ETHF0:USTF0",1728155065354,1.35,2399.4,2399.3,5.26130677]
["bitfinex-derivatives","ETHF0:USTF0",1728155065559,1.35,2399.4,2399.3,7.20249762]
["bitfinex-derivatives","ETHF0:USTF0",1728155066060,0.29168,2399.8,2399.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1728155066260,0.29168,2399.8,2399.6,2.29327528]
["bitfinex-derivatives","ETHF0:USTF0",1728155066660,0.29168,2399.8,2399.7,1.09207528]
["bitfinex-derivatives","ETHF0:USTF0",1728155066967,1.3168,2399.9,2399.6,2.29327528]
["bitfinex-derivatives","ETHF0:USTF0",1728155067262,1.64168,2399.7,2399.6,2.29327528]
["bitfinex-derivatives","ETHF0:USTF0",1728155067454,1.64168,2399.7,2399.6,3.9426034]
["bitfinex-derivatives","ETHF0:USTF0",1728155070758,1.64168,2399.7,2399.6,3.94271452]
["bitfinex-derivatives","ETHF0:USTF0",1728155071558,1.64168,2399.7,2399.6,2.85063924]
["bitfinex-derivatives","ETHF0:USTF0",1728155071870,1.64168,2399.7,2399.6,3.9427573]
["bitfinex-derivatives","ETHF0:USTF0",1728155073269,1.64168,2399.7,2399.6,2.29331806]
["bitfinex-derivatives","ETHF0:USTF0",1728155073465,1.64168,2399.7,2399.6,1.90261806]
["bitfinex-derivatives","ETHF0:USTF0",1728155073772,0.2917,2399.6,2399.5,1.09211806]
["bitfinex-derivatives","ETHF0:USTF0",1728155073964,0.29171,2399.5,2399.4,1.09211806]
["bitfinex-derivatives","ETHF0:USTF0",1728155074163,0.29171,2399.5,2399.3,4.69411806]
["bitfinex-derivatives","ETHF0:USTF0",1728155074164,1.35,2399.5,2399.3,4.69411806]
["bitfinex-derivatives","ETHF0:USTF0",1728155074365,0.29172,2399.4,2399.3,4.69411806]
["bitfinex-derivatives","ETHF0:USTF0",1728155076766,0.29172,2399.4,2399.3,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1728155081673,1.20972,2399.4,2399.3,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1728155085970,1.20972,2399.4,2399.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728155086870,0.918,2399.4,2399.3,0.68593]
["bitfinex-derivatives","ETHF0:USTF0",1728155087072,1.20972,2399.4,2399.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728155088375,1.20969,2399.7,2399.5,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1728155088573,1.20969,2399.7,2399.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1728155088779,2.55969,2399.7,2399.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1728155088978,1.64169,2399.7,2399.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1728155089980,1.35,2399.7,2399.6,1.88203358]
["bitfinex-derivatives","ETHF0:USTF0",1728155090573,1.09697,2399.9,2399.6,1.88203358]
["bitfinex-derivatives","ETHF0:USTF0",1728155090774,1.35,2399.8,2399.7,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1728155091377,1.35,2399.8,2399.7,1.38321358]
["bitfinex-derivatives","ETHF0:USTF0",1728155091987,1.35,2399.8,2399.7,4.59101358]
["bitfinex-derivatives","ETHF0:USTF0",1728155092177,1.35,2399.8,2399.7,10.40689047]
["bitfinex-derivatives","ETHF0:USTF0",1728155092477,1.64167,2399.8,2399.7,10.11521047]
["bitfinex-derivatives","ETHF0:USTF0",1728155093084,1.64167,2399.8,2399.7,9.02367689]
["bitfinex-derivatives","ETHF0:USTF0",1728155093785,1.35,2399.9,2399.7,10.66178981]
["bitfinex-derivatives","ETHF0:USTF0",1728155093984,1.64167,2399.9,2399.8,1.09156446]
["bitfinex-derivatives","ETHF0:USTF0",1728155097492,1.64167,2399.9,2399.7,4.59104446]
["bitfinex-derivatives","ETHF0:USTF0",1728155097793,1.64167,2399.9,2399.7,1.38324446]
["bitfinex-derivatives","ETHF0:USTF0",1728155098293,1.64167,2399.9,2399.7,4.59104446]
["bitfinex-derivatives","ETHF0:USTF0",1728155099192,1.64167,2399.9,2399.7,4.29936446]
["bitfinex-derivatives","ETHF0:USTF0",1728155099496,1.64167,2399.9,2399.8,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1728155100291,1.64167,2399.9,2399.8,3.49947]
["bitfinex-derivatives","ETHF0:USTF0",1728155100493,1.64167,2399.9,2399.8,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1728155100687,1.35,2399.9,2399.8,3.49947]
["bitfinex-derivatives","ETHF0:USTF0",1728155100888,1.35,2399.9,2399.8,3.91657]
["bitfinex-derivatives","ETHF0:USTF0",1728155101284,1.64166,2399.9,2399.8,4.29936446]
["bitfinex-derivatives","ETHF0:USTF0",1728155101484,0.29168,2399.7,2399.6,1.09156446]
["bitfinex-derivatives","ETHF0:USTF0",1728155101690,0.29168,2399.7,2399.5,1.76996446]
["bitfinex-derivatives","ETHF0:USTF0",1728155101691,0.2917,2399.6,2399.5,1.76996446]
["bitfinex-derivatives","ETHF0:USTF0",1728155101891,1.1007,2399.6,2399.5,1.47826446]
["bitfinex-derivatives","ETHF0:USTF0",1728155102993,0.809,2399.6,2399.5,3.41803466]
["bitfinex-derivatives","ETHF0:USTF0",1728155103189,0.809,2399.6,2399.5,3.41802343]
["bitfinex-derivatives","ETHF0:USTF0",1728155103389,1.1007,2399.6,2399.5,1.76997446]
["bitfinex-derivatives","ETHF0:USTF0",1728155103593,1.1007,2399.6,2399.5,3.41802306]
["bitfinex-derivatives","ETHF0:USTF0",1728155104592,1.1007,2399.6,2399.5,1.47826446]
["bitfinex-derivatives","ETHF0:USTF0",1728155105001,1.1007,2399.6,2399.5,1.76997446]
["bitfinex-derivatives","ETHF0:USTF0",1728155105496,1.1007,2399.6,2399.5,1.09156446]
["bitfinex-derivatives","ETHF0:USTF0",1728155105686,1.5171,2399.6,2399.5,1.09156446]
["bitfinex-derivatives","ETHF0:USTF0",1728155106086,1.2254,2399.6,2399.4,1.09156446]
["bitfinex-derivatives","ETHF0:USTF0",1728155106388,0.29172,2399.4,2399.3,4.29936446]
["bitfinex-derivatives","ETHF0:USTF0",1728155111692,0.29172,2399.4,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728155111898,4.45972,2399.4,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728155113489,0.29172,2399.4,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728155116001,1.20972,2399.4,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728155117101,0.918,2399.4,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728155117303,2.268,2399.4,2399.3,3.49952]
["bitfinex-derivatives","ETHF0:USTF0",1728155117793,1.64172,2399.4,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728155117996,2.55972,2399.4,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728155119105,2.268,2399.4,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728155120306,2.55972,2399.4,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728155120502,2.268,2399.4,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728155120699,2.55972,2399.4,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728155121209,6.72772,2399.4,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728155122011,2.55972,2399.4,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728155123506,6.72772,2399.4,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728155126106,2.55972,2399.4,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728155128211,12.72772,2399.4,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728155128410,12.72772,2399.4,2399.0,1.51196446]
["bitfinex-derivatives","ETHF0:USTF0",1728155128411,0.29176,2399.1,2399.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728155128612,1.64176,2399.1,2399.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728155128811,5.80976,2399.1,2399.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728155129006,1.64176,2399.1,2399.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728155129713,2.55976,2399.1,2399.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728155129914,6.72776,2399.1,2399.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728155130517,6.436,2399.1,2398.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728155130714,6.436,2399.1,2398.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728155130715,1.64178,2398.9,2398.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728155131218,0.29179,2398.8,2398.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728155132816,1.64179,2398.9,2398.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728155133318,0.29179,2398.8,2398.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728155134918,1.64179,2398.9,2398.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728155136112,1.35,2398.9,2398.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728155136310,0.29179,2398.8,2398.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728155139719,1.35,2398.9,2398.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728155140024,2.46441,2398.7,2398.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728155140726,2.46441,2398.7,2398.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728155140727,2.1726,2398.7,2398.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728155140929,1.64183,2398.5,2398.4,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1728155142425,1.64183,2398.5,2398.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728155143425,1.64183,2398.5,2398.2,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1728155143426,0.29185,2398.4,2398.2,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1728155143726,0.69415,2398.4,2398.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728155144627,0.69415,2398.4,2398.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728155144628,1.7523,2398.4,2398.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728155144817,1.64187,2398.2,2398.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728155147121,1.35,2398.2,2398.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728155148118,1.64187,2398.2,2398.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728155148327,1.35,2398.2,2398.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728155148525,1.64187,2398.2,2398.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728155149232,1.35,2398.2,2398.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728155149619,1.35,2398.2,2398.1,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1728155150021,1.64187,2398.2,2398.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728155150431,1.35,2398.2,2398.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728155150631,1.35,2398.2,2398.1,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1728155151522,1.35,2398.2,2398.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728155151722,1.64187,2398.2,2398.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728155152331,1.35,2398.2,2398.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728155152632,1.64187,2398.2,2398.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728155153033,1.35,2398.2,2398.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728155153535,1.35,2398.2,2398.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728155153536,0.29188,2398.1,2398.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728155153833,0.918,2398.1,2398.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728155154019,0.918,2398.1,2397.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728155154221,0.7101,2398.0,2397.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728155155730,0.4182,2398.0,2397.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728155156132,0.71009,2398.0,2397.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728155156930,1.35,2397.9,2397.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728155160739,1.35,2397.9,2397.8,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1728155163934,1.6419,2397.9,2397.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728155164346,1.35,2397.9,2397.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728155164546,1.35,2397.9,2397.8,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1728155165843,1.35,2397.9,2397.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728155166047,1.6419,2397.9,2397.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728155166247,1.35,2397.9,2397.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728155166542,1.6419,2397.9,2397.8,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1728155166742,1.35,2397.9,2397.8,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1728155167143,1.772,2397.9,2397.8,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1728155169446,1.35,2397.9,2397.8,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1728155175644,5.81231,2397.9,2397.7,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1728155175847,1.24,2397.8,2397.7,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1728155176151,1.24,2397.8,2397.6,4.99129446]
["bitfinex-derivatives","ETHF0:USTF0",1728155176152,1.11142,2397.8,2397.6,4.99129446]
["bitfinex-derivatives","ETHF0:USTF0",1728155176339,1.35,2397.7,2397.6,4.99129446]
["bitfinex-derivatives","ETHF0:USTF0",1728155176544,1.35,2397.7,2397.6,4.99130446]
["bitfinex-derivatives","ETHF0:USTF0",1728155178257,1.35,2397.7,2397.6,1.78350446]
["bitfinex-derivatives","ETHF0:USTF0",1728155179546,0.72410674,2397.7,2397.6,3.43136474]
["bitfinex-derivatives","ETHF0:USTF0",1728155179952,0.72410674,2397.7,2397.6,1.78350446]
["bitfinex-derivatives","ETHF0:USTF0",1728155180148,0.72410674,2397.7,2397.6,3.43606858]
["bitfinex-derivatives","ETHF0:USTF0",1728155180455,0.72410674,2397.7,2397.6,3.43627712]
["bitfinex-derivatives","ETHF0:USTF0",1728155180752,0.72410674,2397.7,2397.6,3.14433712]
["bitfinex-derivatives","ETHF0:USTF0",1728155181146,1.01603674,2397.7,2397.6,1.49156446]
["bitfinex-derivatives","ETHF0:USTF0",1728155181544,1.01603674,2397.7,2397.6,3.14464167]
["bitfinex-derivatives","ETHF0:USTF0",1728155182053,1.01603674,2397.7,2397.6,3.1446519]
["bitfinex-derivatives","ETHF0:USTF0",1728155182549,1.01603674,2397.7,2397.6,3.14504849]
["bitfinex-derivatives","ETHF0:USTF0",1728155182746,0.72410674,2397.7,2397.6,2.34502744]
["bitfinex-derivatives","ETHF0:USTF0",1728155182953,1.64210674,2397.7,2397.6,3.98314036]
["bitfinex-derivatives","ETHF0:USTF0",1728155184350,1.64210674,2397.7,2397.6,4.5035054]
["bitfinex-derivatives","ETHF0:USTF0",1728155184549,1.64210674,2397.7,2397.6,3.98388013]
["bitfinex-derivatives","ETHF0:USTF0",1728155184854,1.93403674,2397.7,2397.6,3.29194013]
["bitfinex-derivatives","ETHF0:USTF0",1728155185049,1.93403674,2397.7,2397.4,2.18069941]
["bitfinex-derivatives","ETHF0:USTF0",1728155185050,0.29196,2397.4,2397.3,1.09253656]
["bitfinex-derivatives","ETHF0:USTF0",1728155185761,1.09906,2397.4,2397.3,1.09253656]
["bitfinex-derivatives","ETHF0:USTF0",1728155186266,1.09906,2397.4,2397.1,1.79982656]
["bitfinex-derivatives","ETHF0:USTF0",1728155186553,1.35,2397.2,2397.1,1.79983656]
["bitfinex-derivatives","ETHF0:USTF0",1728155186745,1.35,2397.2,2397.1,3.70805353]
["bitfinex-derivatives","ETHF0:USTF0",1728155186940,2.268,2397.2,2397.1,3.16279078]
["bitfinex-derivatives","ETHF0:USTF0",1728155187145,2.268,2397.2,2397.1,1.50815017]
["bitfinex-derivatives","ETHF0:USTF0",1728155187550,2.268,2397.2,2397.1,3.16251062]
["bitfinex-derivatives","ETHF0:USTF0",1728155187755,2.268,2397.2,2397.1,1.50815017]
["bitfinex-derivatives","ETHF0:USTF0",1728155190256,2.268,2397.2,2397.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728155190257,2.55999,2397.2,2397.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728155190459,2.268,2397.2,2397.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728155191055,0.194,2397.7,2397.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728155191056,0.72951,2398.8,2397.5,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1728155191261,1.64183,2398.5,2398.2,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1728155191655,0.3908,2398.4,2398.2,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1728155191857,0.3908,2398.4,2398.1,4.2995142]
["bitfinex-derivatives","ETHF0:USTF0",1728155191858,1.7408,2398.4,2398.1,4.5913842]
["bitfinex-derivatives","ETHF0:USTF0",1728155192062,1.7408,2398.4,2398.1,3.49967]
["bitfinex-derivatives","ETHF0:USTF0",1728155192453,0.918,2398.3,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728155192860,1.64187,2398.2,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728155193158,0.29189,2398.1,2397.8,1.0917142]
["bitfinex-derivatives","ETHF0:USTF0",1728155193360,0.3908,2398.0,2397.8,1.3836242]
["bitfinex-derivatives","ETHF0:USTF0",1728155194256,0.3908,2398.0,2397.9,1.3836142]
["bitfinex-derivatives","ETHF0:USTF0",1728155195764,0.3908,2398.0,2397.9,1.0917142]
["bitfinex-derivatives","ETHF0:USTF0",1728155195958,0.3908,2398.0,2397.9,1.3836142]
["bitfinex-derivatives","ETHF0:USTF0",1728155197566,2.6915,2398.1,2398.0,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1728155198263,2.6915,2398.1,2398.0,3.49969]
["bitfinex-derivatives","ETHF0:USTF0",1728155199662,0.62612,2398.1,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728155200164,2.6837,2398.2,2398.1,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1728155202070,2.6837,2398.2,2398.0,3.49968]
["bitfinex-derivatives","ETHF0:USTF0",1728155203456,1.7657,2398.2,2398.1,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1728155203656,2.6837,2398.2,2398.1,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1728155204061,1.7657,2398.2,2398.1,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1728155204369,0.918,2398.2,2398.1,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1728155204569,0.918,2398.2,2398.1,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1728155204965,2.04035,2398.4,2398.1,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1728155205271,1.20985,2398.3,2398.1,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1728155205463,0.918,2398.3,2398.1,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1728155206162,2.04035,2398.4,2398.1,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1728155206362,0.918,2398.3,2398.1,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1728155206764,0.918,2398.3,2398.2,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1728155207166,0.918,2398.3,2398.1,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1728155207367,0.918,2398.3,2398.1,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1728155208070,1.20986,2398.3,2398.1,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1728155208375,0.29186,2398.3,2398.1,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1728155208777,1.3165,2398.4,2398.1,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1728155209073,1.60835,2398.4,2398.1,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1728155209270,1.60834,2398.4,2398.2,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1728155209573,0.69035,2398.4,2398.1,2.2050842]
["bitfinex-derivatives","ETHF0:USTF0",1728155210672,0.69035,2398.4,2398.1,1.9132142]
["bitfinex-derivatives","ETHF0:USTF0",1728155210877,0.69035,2398.4,2398.2,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1728155211074,0.3985,2398.4,2398.2,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1728155211469,0.69035,2398.4,2398.2,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1728155212179,0.3985,2398.4,2398.1,1.9132142]
["bitfinex-derivatives","ETHF0:USTF0",1728155212372,0.69034,2398.4,2398.2,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1728155213880,0.3985,2398.4,2398.3,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1728155214081,0.3985,2398.4,2398.2,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1728155214286,0.69034,2398.4,2398.2,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1728155214584,3.35153,2398.5,2398.3,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1728155215076,2.43353,2398.5,2398.3,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1728155216875,2.43353,2398.5,2398.3,3.49965]
["bitfinex-derivatives","ETHF0:USTF0",1728155217071,0.7917,2398.5,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728155217277,0.928,2398.6,2398.4,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1728155217475,0.928,2398.6,2398.5,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1728155217781,1.10332,2398.7,2398.5,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1728155217981,1.10332,2398.7,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728155219482,0.8115,2398.7,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728155220483,1.10331,2398.7,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728155222677,0.8115,2398.7,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728155226790,0.82645,2399.0,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728155226791,0.097,2399.0,2398.6,8.7266]
["bitfinex-derivatives","ETHF0:USTF0",1728155226994,0.8047,2399.1,2399.0,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1728155227183,1.2227,2399.1,2399.0,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1728155227384,1.2227,2399.1,2399.0,4.45977]
["bitfinex-derivatives","ETHF0:USTF0",1728155227587,0.29172,2399.5,2399.2,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1728155227787,0.29172,2399.5,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728155227788,1.35,2399.4,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728155228395,1.64172,2399.4,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728155228587,1.35,2399.4,2399.2,3.49954]
["bitfinex-derivatives","ETHF0:USTF0",1728155228786,1.35,2399.4,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728155228989,1.2305,2399.5,2399.2,4.84954]
["bitfinex-derivatives","ETHF0:USTF0",1728155229187,1.2305,2399.5,2399.2,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1728155229389,1.2305,2399.5,2399.4,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1728155229390,0.8355,2399.5,2399.4,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1728155229592,0.4264,2399.7,2399.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1728155229795,0.4264,2399.7,2399.6,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1728155230091,0.4264,2399.7,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728155231594,0.194,2400.1,2399.9,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1728155231802,0.8214,2400.2,2399.9,3.49945]
["bitfinex-derivatives","ETHF0:USTF0",1728155232100,0.8214,2400.2,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728155232101,1.64164,2400.1,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728155232490,1.35,2400.1,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728155233400,1.64164,2400.1,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728155233901,1.35,2400.1,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728155234491,0.8214,2400.2,2400.0,4.70966888]
["bitfinex-derivatives","ETHF0:USTF0",1728155234799,1.11302,2400.2,2400.0,4.70966888]
["bitfinex-derivatives","ETHF0:USTF0",1728155235998,0.8214,2400.2,2400.0,4.70966888]
["bitfinex-derivatives","ETHF0:USTF0",1728155236597,1.11303,2400.2,2400.0,4.70966888]
["bitfinex-derivatives","ETHF0:USTF0",1728155238499,1.11303,2400.2,2400.0,6.05966888]
["bitfinex-derivatives","ETHF0:USTF0",1728155240507,0.8214,2400.2,2400.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728155240991,0.8214,2400.2,2400.1,5.5164]
["bitfinex-derivatives","ETHF0:USTF0",1728155241192,0.8214,2400.2,2400.1,5.80803]
["bitfinex-derivatives","ETHF0:USTF0",1728155241602,0.8214,2400.2,2400.1,5.5164]
["bitfinex-derivatives","ETHF0:USTF0",1728155242003,0.8214,2400.2,2400.1,5.80803]
["bitfinex-derivatives","ETHF0:USTF0",1728155242197,0.8214,2400.2,2400.1,5.5164]
["bitfinex-derivatives","ETHF0:USTF0",1728155242504,0.4087,2400.3,2400.2,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1728155242693,0.4087,2400.3,2400.2,4.84942]
["bitfinex-derivatives","ETHF0:USTF0",1728155245801,0.8143,2400.6,2400.2,9.01582]
["bitfinex-derivatives","ETHF0:USTF0",1728155246007,1.2416,2400.6,2400.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728155246326,1.2416,2400.6,2400.5,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1728155246503,0.4013,2400.6,2400.5,4.84939]
["bitfinex-derivatives","ETHF0:USTF0",1728155247701,0.8313,2400.8,2400.5,8.7234]
["bitfinex-derivatives","ETHF0:USTF0",1728155247905,0.097,2401.1,2400.8,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1728155248208,1.2573,2401.1,2401.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728155248505,1.54881,2401.1,2401.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728155251410,1.2573,2401.1,2401.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728155254712,1.54881,2401.1,2401.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728155256616,1.2573,2401.1,2401.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728155258109,1.2573,2401.1,2401.0,1.64153]
["bitfinex-derivatives","ETHF0:USTF0",1728155258509,1.2573,2401.1,2401.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728155259312,1.2573,2401.1,2401.0,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1728155260016,1.2573,2401.1,2401.0,4.84933]
["bitfinex-derivatives","ETHF0:USTF0",1728155260211,1.2573,2401.1,2401.0,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1728155262215,1.54881,2401.1,2401.0,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1728155267823,1.54881,2401.1,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728155268120,1.54881,2401.1,2400.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728155268121,0.29154,2401.0,2400.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728155268425,1.2573,2401.1,2400.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728155268426,0.29154,2400.9,2400.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728155268721,0.29153,2401.0,2400.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728155269021,0.29153,2401.0,2400.8,1.64155]
["bitfinex-derivatives","ETHF0:USTF0",1728155269828,1.2573,2401.1,2400.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728155270021,0.29154,2400.9,2400.7,3.49936]
["bitfinex-derivatives","ETHF0:USTF0",1728155270216,0.29154,2400.9,2400.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728155273123,0.8481,2401.1,2400.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728155273318,1.13962,2401.1,2401.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728155273823,5.30442,2401.1,2401.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728155274527,0.8481,2401.1,2401.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728155274723,1.13961,2401.1,2401.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728155276228,1.13961,2401.1,2401.0,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1728155279821,0.8481,2401.1,2401.0,4.84933]
["bitfinex-derivatives","ETHF0:USTF0",1728155280024,1.13961,2401.1,2401.0,4.84933]
["bitfinex-derivatives","ETHF0:USTF0",1728155280231,0.29151,2401.1,2401.0,4.84933]
["bitfinex-derivatives","ETHF0:USTF0",1728155281224,0.29149,2401.3,2401.1,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1728155281430,0.29149,2401.3,2401.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728155281725,0.811,2401.4,2401.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728155281929,0.811,2401.4,2401.3,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1728155281930,1.10248,2401.4,2401.3,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1728155282523,1.10248,2401.4,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728155283842,0.811,2401.4,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728155284031,0.811,2401.4,2401.3,3.49929]
["bitfinex-derivatives","ETHF0:USTF0",1728155284032,0.4067,2401.4,2401.3,3.49929]
["bitfinex-derivatives","ETHF0:USTF0",1728155284336,0.4067,2401.4,2401.3,5.0073042]
["bitfinex-derivatives","ETHF0:USTF0",1728155284637,0.67986,2401.6,2401.3,6.65740003]
["bitfinex-derivatives","ETHF0:USTF0",1728155284931,1.09166,2401.6,2401.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728155285128,0.8002,2401.6,2401.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728155286129,1.09165,2401.6,2401.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728155287234,0.8002,2401.6,2401.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728155287536,0.8002,2401.6,2401.5,2.4417142]
["bitfinex-derivatives","ETHF0:USTF0",1728155287837,1.09165,2401.6,2401.5,2.4417142]
["bitfinex-derivatives","ETHF0:USTF0",1728155288038,0.8002,2401.6,2401.5,2.7331742]
["bitfinex-derivatives","ETHF0:USTF0",1728155288843,0.8002,2401.6,2401.5,2.4417142]
["bitfinex-derivatives","ETHF0:USTF0",1728155289137,1.09165,2401.6,2401.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728155289534,1.09165,2401.6,2401.5,2.4417142]
["bitfinex-derivatives","ETHF0:USTF0",1728155291139,1.09165,2401.6,2401.2,1.0917142]
["bitfinex-derivatives","ETHF0:USTF0",1728155291140,7.04286,2401.6,2401.2,1.0917142]
["bitfinex-derivatives","ETHF0:USTF0",1728155291438,7.04286,2401.6,2401.0,1.1887142]
["bitfinex-derivatives","ETHF0:USTF0",1728155291439,0.29151,2401.1,2401.0,1.1887142]
["bitfinex-derivatives","ETHF0:USTF0",1728155291733,0.29151,2401.1,2400.9,2.0255713]
["bitfinex-derivatives","ETHF0:USTF0",1728155291734,0.29153,2401.0,2400.9,2.4417142]
["bitfinex-derivatives","ETHF0:USTF0",1728155291936,0.68173,2401.0,2400.9,4.63986569]
["bitfinex-derivatives","ETHF0:USTF0",1728155292137,0.3902,2401.0,2400.9,4.63986569]
["bitfinex-derivatives","ETHF0:USTF0",1728155292440,0.68173,2401.0,2400.9,4.63986569]
["bitfinex-derivatives","ETHF0:USTF0",1728155293132,0.68173,2401.0,2400.9,5.15887704]
["bitfinex-derivatives","ETHF0:USTF0",1728155293337,0.68173,2401.0,2400.9,5.15889401]
["bitfinex-derivatives","ETHF0:USTF0",1728155293540,0.68173,2401.0,2400.9,5.15894729]
["bitfinex-derivatives","ETHF0:USTF0",1728155294136,0.3902,2401.0,2400.9,5.15894729]
["bitfinex-derivatives","ETHF0:USTF0",1728155294343,0.3902,2401.0,2400.9,5.55254729]
["bitfinex-derivatives","ETHF0:USTF0",1728155294537,0.68173,2401.0,2400.9,5.55254729]
["bitfinex-derivatives","ETHF0:USTF0",1728155294838,0.68173,2401.0,2400.9,5.55255676]
["bitfinex-derivatives","ETHF0:USTF0",1728155295035,0.68173,2401.0,2400.9,5.03346569]
["bitfinex-derivatives","ETHF0:USTF0",1728155295239,0.68173,2401.0,2400.9,3.28986569]
["bitfinex-derivatives","ETHF0:USTF0",1728155295441,0.68173,2401.0,2400.9,1.09114814]
["bitfinex-derivatives","ETHF0:USTF0",1728155296240,0.68173,2401.0,2400.9,2.44114814]
["bitfinex-derivatives","ETHF0:USTF0",1728155299641,0.72878,2401.2,2401.0,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1728155299642,0.29151,2401.2,2401.0,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1728155299936,0.29151,2401.2,2401.1,5.64859924]
["bitfinex-derivatives","ETHF0:USTF0",1728155300746,0.29151,2401.2,2401.1,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1728155301337,0.29151,2401.2,2401.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728155302441,10.1648,2401.2,2400.8,1.09079924]
["bitfinex-derivatives","ETHF0:USTF0",1728155302743,0.29154,2400.9,2400.8,2.44079924]
["bitfinex-derivatives","ETHF0:USTF0",1728155302947,0.29154,2400.9,2400.8,4.09353005]
["bitfinex-derivatives","ETHF0:USTF0",1728155303639,0.70054,2400.9,2400.8,4.09353005]
["bitfinex-derivatives","ETHF0:USTF0",1728155303947,4.86534,2400.9,2400.8,2.74353005]
["bitfinex-derivatives","ETHF0:USTF0",1728155304141,11.9238,2400.9,2400.5,1.18779924]
["bitfinex-derivatives","ETHF0:USTF0",1728155304335,11.9238,2400.9,2400.4,3.3755713]
["bitfinex-derivatives","ETHF0:USTF0",1728155304336,0.29159,2400.5,2400.4,2.44079924]
["bitfinex-derivatives","ETHF0:USTF0",1728155304542,0.29159,2400.5,2400.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728155305245,0.68009,2400.5,2400.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728155305745,0.68009,2400.5,2400.2,5.1369913]
["bitfinex-derivatives","ETHF0:USTF0",1728155305746,4.5541,2400.5,2400.2,5.64859924]
["bitfinex-derivatives","ETHF0:USTF0",1728155305949,0.29161,2400.3,2400.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728155306240,0.29161,2400.3,2400.1,1.09079924]
["bitfinex-derivatives","ETHF0:USTF0",1728155306241,0.29161,2400.3,2400.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728155306446,4.8954,2400.4,2400.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728155306447,0.71012,2400.2,2400.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728155307551,0.4185,2400.2,2400.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728155307738,0.29161,2400.4,2400.2,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1728155307942,0.29161,2400.4,2400.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728155308449,1.08669,2400.5,2400.3,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1728155308651,0.7951,2400.5,2400.3,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1728155308848,1.08669,2400.5,2400.3,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1728155309345,0.7951,2400.5,2400.4,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1728155309542,0.7951,2400.5,2400.3,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1728155309847,1.08669,2400.5,2400.3,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1728155310436,0.7951,2400.5,2400.3,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1728155310650,0.2916,2400.4,2400.3,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1728155311139,1.0867,2400.5,2400.3,2.04811]
["bitfinex-derivatives","ETHF0:USTF0",1728155313742,0.2916,2400.4,2400.3,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1728155314151,1.0867,2400.5,2400.3,2.04811]
["bitfinex-derivatives","ETHF0:USTF0",1728155315246,0.2916,2400.4,2400.3,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1728155316049,0.2916,2400.4,2400.3,2.04811]
["bitfinex-derivatives","ETHF0:USTF0",1728155316754,1.08669,2400.5,2400.3,2.04811]
["bitfinex-derivatives","ETHF0:USTF0",1728155317357,0.29159,2400.5,2400.3,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1728155319658,0.2916,2400.4,2400.3,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1728155319957,0.4176,2400.6,2400.3,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1728155320160,0.70917,2400.6,2400.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728155323762,0.29159,2400.5,2399.9,8.97445156]
["bitfinex-derivatives","ETHF0:USTF0",1728155323949,0.29159,2400.5,2399.9,8.19725232]
["bitfinex-derivatives","ETHF0:USTF0",1728155323950,0.29165,2400.0,2399.9,8.19725232]
["bitfinex-derivatives","ETHF0:USTF0",1728155324156,0.72903,2400.3,2399.9,9.54725232]
["bitfinex-derivatives","ETHF0:USTF0",1728155324354,0.70632,2400.2,2400.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728155326354,0.8299,2400.4,2400.2,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1728155326355,1.12151,2400.4,2400.2,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1728155326555,1.1215,2400.4,2400.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728155336161,1.1215,2400.4,2400.2,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1728155336162,0.8299,2400.4,2400.2,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1728155336467,0.71451,2400.3,2400.2,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1728155338958,0.71451,2400.3,2400.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728155339670,0.71451,2400.3,2400.0,4.29859924]
["bitfinex-derivatives","ETHF0:USTF0",1728155339671,0.29163,2400.1,2400.0,4.29859924]
["bitfinex-derivatives","ETHF0:USTF0",1728155339875,0.29163,2400.1,2400.0,5.64859924]
["bitfinex-derivatives","ETHF0:USTF0",1728155340562,4.45803,2400.1,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728155340771,0.29166,2399.9,2399.8,1.09079924]
["bitfinex-derivatives","ETHF0:USTF0",1728155340960,0.29167,2399.8,2399.7,2.44079924]
["bitfinex-derivatives","ETHF0:USTF0",1728155341666,0.29167,2399.8,2399.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728155344267,1.1995,2400.0,2399.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728155344475,1.1995,2400.0,2399.8,1.64167]
["bitfinex-derivatives","ETHF0:USTF0",1728155344476,1.49116,2400.0,2399.8,1.64167]
["bitfinex-derivatives","ETHF0:USTF0",1728155344662,5.28684,2400.3,2399.8,1.64167]
["bitfinex-derivatives","ETHF0:USTF0",1728155344663,0.72904,2400.3,2399.9,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1728155344866,0.72904,2400.3,2399.9,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1728155344867,0.29164,2400.1,2399.9,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1728155345174,0.29165,2400.0,2399.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728155346269,0.4124,2400.3,2399.9,8.89229924]
["bitfinex-derivatives","ETHF0:USTF0",1728155346470,0.29163,2400.2,2400.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728155348970,0.29163,2400.2,2400.1,2.44079924]
["bitfinex-derivatives","ETHF0:USTF0",1728155348971,0.29162,2400.2,2400.1,2.44079924]
["bitfinex-derivatives","ETHF0:USTF0",1728155349170,0.29162,2400.2,2400.1,4.65068526]
["bitfinex-derivatives","ETHF0:USTF0",1728155349372,0.29162,2400.2,2400.1,4.10444364]
["bitfinex-derivatives","ETHF0:USTF0",1728155349567,1.12952,2400.3,2400.1,4.10444364]
["bitfinex-derivatives","ETHF0:USTF0",1728155349768,0.69881,2400.4,2400.2,6.25423259]
["bitfinex-derivatives","ETHF0:USTF0",1728155349977,0.69881,2400.4,2400.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728155350175,0.29159,2400.5,2400.3,4.39659205]
["bitfinex-derivatives","ETHF0:USTF0",1728155350365,0.8482,2400.6,2400.5,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1728155350569,0.097,2401.0,2400.5,5.64912968]
["bitfinex-derivatives","ETHF0:USTF0",1728155350867,0.81,2401.0,2400.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728155351066,1.10153,2401.0,2400.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728155351673,1.10153,2401.0,2400.7,4.41262968]
["bitfinex-derivatives","ETHF0:USTF0",1728155351674,0.81,2401.0,2400.7,4.41262968]
["bitfinex-derivatives","ETHF0:USTF0",1728155351869,0.29154,2400.9,2400.7,4.70418968]
["bitfinex-derivatives","ETHF0:USTF0",1728155352280,0.29154,2400.9,2400.7,4.41262968]
["bitfinex-derivatives","ETHF0:USTF0",1728155352868,1.10153,2401.0,2400.7,4.70418968]
["bitfinex-derivatives","ETHF0:USTF0",1728155353076,0.71383,2401.0,2400.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1728155353477,0.71383,2401.0,2400.9,4.02132968]
["bitfinex-derivatives","ETHF0:USTF0",1728155354271,0.4223,2401.0,2400.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1728155354464,0.29151,2401.2,2400.9,15.4863305]
["bitfinex-derivatives","ETHF0:USTF0",1728155354772,0.29151,2401.2,2401.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1728155354974,1.50932,2401.4,2401.0,4.02025445]
["bitfinex-derivatives","ETHF0:USTF0",1728155355171,0.29151,2401.1,2401.0,4.02025445]
["bitfinex-derivatives","ETHF0:USTF0",1728155355370,0.29151,2401.1,2401.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1728155355570,0.29151,2401.1,2401.0,7.0948]
["bitfinex-derivatives","ETHF0:USTF0",1728155355877,0.29151,2401.1,2401.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1728155356075,1.50932,2401.4,2400.9,1.09025445]
["bitfinex-derivatives","ETHF0:USTF0",1728155356267,0.29153,2401.0,2400.9,1.09025445]
["bitfinex-derivatives","ETHF0:USTF0",1728155356474,0.29154,2400.9,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728155356777,1.07674,2400.9,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728155360084,0.29155,2400.8,2400.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1728155360287,0.29155,2400.8,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728155361590,0.7852,2400.9,2400.5,1.09025445]
["bitfinex-derivatives","ETHF0:USTF0",1728155361785,0.7852,2400.9,2400.4,1.6375713]
["bitfinex-derivatives","ETHF0:USTF0",1728155361786,0.29159,2400.5,2400.4,1.09025445]
["bitfinex-derivatives","ETHF0:USTF0",1728155361988,0.72895,2400.6,2400.2,1.09025445]
["bitfinex-derivatives","ETHF0:USTF0",1728155362182,0.29163,2400.1,2400.0,4.29805445]
["bitfinex-derivatives","ETHF0:USTF0",1728155362382,0.29163,2400.1,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728155362984,1.5506,2400.4,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728155363287,1.5506,2400.4,2400.0,4.29805445]
["bitfinex-derivatives","ETHF0:USTF0",1728155363587,0.29163,2400.1,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728155364987,0.29163,2400.2,2400.0,4.29805445]
["bitfinex-derivatives","ETHF0:USTF0",1728155365190,0.29163,2400.2,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728155365390,0.29163,2400.1,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728155365786,0.29163,2400.1,2400.0,4.29805445]
["bitfinex-derivatives","ETHF0:USTF0",1728155366292,0.29163,2400.1,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728155368403,10.1664,2400.1,2399.6,1.09025445]
["bitfinex-derivatives","ETHF0:USTF0",1728155368693,10.1664,2400.1,2399.4,6.7454284]
["bitfinex-derivatives","ETHF0:USTF0",1728155368694,0.29171,2399.6,2399.4,1.09025445]
["bitfinex-derivatives","ETHF0:USTF0",1728155369482,0.29169,2399.7,2399.4,1.38196445]
["bitfinex-derivatives","ETHF0:USTF0",1728155371392,0.29169,2399.7,2399.4,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1728155371890,0.29169,2399.7,2399.4,1.38196445]
["bitfinex-derivatives","ETHF0:USTF0",1728155372196,0.29169,2399.7,2399.4,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1728155372990,0.29169,2399.7,2399.4,1.38196445]
["bitfinex-derivatives","ETHF0:USTF0",1728155373193,0.29169,2399.7,2399.4,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1728155376294,0.29169,2399.7,2399.5,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1728155380596,0.4966,2400.0,2399.3,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728155380798,1.276,2400.0,2399.6,7.91662304]
["bitfinex-derivatives","ETHF0:USTF0",1728155381000,1.47065,2400.0,2399.6,7.91662304]
["bitfinex-derivatives","ETHF0:USTF0",1728155381206,1.179,2400.0,2399.6,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728155381396,1.47065,2400.0,2399.8,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1728155383608,1.179,2400.0,2399.6,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728155383807,1.179,2400.0,2399.6,4.30949]
["bitfinex-derivatives","ETHF0:USTF0",1728155384008,0.29167,2399.9,2399.6,4.30949]
["bitfinex-derivatives","ETHF0:USTF0",1728155386212,0.29168,2399.8,2399.6,4.3095]
["bitfinex-derivatives","ETHF0:USTF0",1728155390708,0.29168,2399.8,2399.6,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728155390908,0.29168,2399.8,2399.6,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1728155391513,0.29168,2399.8,2399.6,3.89219]
["bitfinex-derivatives","ETHF0:USTF0",1728155396019,0.29168,2399.8,2399.6,0.68439]
["bitfinex-derivatives","ETHF0:USTF0",1728155396415,0.29168,2399.8,2399.6,3.89219]
["bitfinex-derivatives","ETHF0:USTF0",1728155396720,0.29168,2399.8,2399.6,0.68439]
["bitfinex-derivatives","ETHF0:USTF0",1728155397019,0.29168,2399.8,2399.6,3.89219]
["bitfinex-derivatives","ETHF0:USTF0",1728155397610,0.29168,2399.8,2399.6,5.24219]
["bitfinex-derivatives","ETHF0:USTF0",1728155399023,0.29168,2399.7,2399.6,4.9505]
["bitfinex-derivatives","ETHF0:USTF0",1728155399718,0.29168,2399.7,2399.6,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1728155400223,0.29168,2399.7,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728155401519,0.29168,2399.7,2399.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1728155401725,0.7766,2399.6,2399.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1728155401919,0.1512221,2399.6,2399.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1728155402116,0.1512221,2399.6,2399.5,8.96006062]
["bitfinex-derivatives","ETHF0:USTF0",1728155402316,0.1512221,2399.6,2399.5,4.79286062]
["bitfinex-derivatives","ETHF0:USTF0",1728155402923,0.29168,2399.8,2399.6,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1728155403122,1.11614,2400.0,2399.6,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1728155403323,0.29168,2399.8,2399.6,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1728155403517,0.29168,2399.8,2399.6,1.38194445]
["bitfinex-derivatives","ETHF0:USTF0",1728155403827,0.29168,2399.8,2399.6,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1728155404124,0.29168,2399.8,2399.6,1.38194445]
["bitfinex-derivatives","ETHF0:USTF0",1728155404323,0.29166,2399.9,2399.7,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1728155404622,0.29167,2399.8,2399.7,4.29805445]
["bitfinex-derivatives","ETHF0:USTF0",1728155406125,0.29167,2399.8,2399.7,2.75081766]
["bitfinex-derivatives","ETHF0:USTF0",1728155406522,0.29167,2399.8,2399.7,1.66056321]
["bitfinex-derivatives","ETHF0:USTF0",1728155407023,0.29167,2399.8,2399.7,3.29813451]
["bitfinex-derivatives","ETHF0:USTF0",1728155407420,0.29167,2399.8,2399.7,3.81762244]
["bitfinex-derivatives","ETHF0:USTF0",1728155407829,0.29167,2399.8,2399.7,3.81796074]
["bitfinex-derivatives","ETHF0:USTF0",1728155408020,0.29167,2399.8,2399.7,2.15739753]
["bitfinex-derivatives","ETHF0:USTF0",1728155408219,0.29167,2399.8,2399.7,2.18118845]
["bitfinex-derivatives","ETHF0:USTF0",1728155408419,0.29167,2399.8,2399.7,3.81936138]
["bitfinex-derivatives","ETHF0:USTF0",1728155408733,0.29167,2399.8,2399.7,2.18118845]
["bitfinex-derivatives","ETHF0:USTF0",1728155409221,4.235,2400.4,2399.7,17.78682384]
["bitfinex-derivatives","ETHF0:USTF0",1728155409431,0.29163,2400.1,2400.0,4.30002025]
["bitfinex-derivatives","ETHF0:USTF0",1728155409723,0.29163,2400.1,2400.0,7.02742371]
["bitfinex-derivatives","ETHF0:USTF0",1728155410721,0.29163,2400.1,2400.0,7.0274443]
["bitfinex-derivatives","ETHF0:USTF0",1728155412127,0.69513,2400.2,2400.0,5.68075392]
["bitfinex-derivatives","ETHF0:USTF0",1728155412431,0.69513,2400.2,2400.1,2.75398704]
["bitfinex-derivatives","ETHF0:USTF0",1728155412624,2.51975,2400.3,2400.1,8.41671894]
["bitfinex-derivatives","ETHF0:USTF0",1728155412625,0.7887,2400.3,2400.1,8.41671894]
["bitfinex-derivatives","ETHF0:USTF0",1728155412828,0.4024,2400.5,2400.2,5.71530011]
["bitfinex-derivatives","ETHF0:USTF0",1728155413025,0.69399,2400.5,2400.4,4.84600335]
["bitfinex-derivatives","ETHF0:USTF0",1728155413232,0.69399,2400.5,2400.4,6.5082485]
["bitfinex-derivatives","ETHF0:USTF0",1728155414423,0.69399,2400.5,2400.4,5.96158325]
["bitfinex-derivatives","ETHF0:USTF0",1728155414636,0.69399,2400.5,2400.4,4.87004515]
["bitfinex-derivatives","ETHF0:USTF0",1728155414937,0.69399,2400.5,2400.4,5.9615694]
["bitfinex-derivatives","ETHF0:USTF0",1728155415429,0.69399,2400.5,2400.4,5.96006048]
["bitfinex-derivatives","ETHF0:USTF0",1728155415631,0.69399,2400.5,2400.4,4.29932425]
["bitfinex-derivatives","ETHF0:USTF0",1728155416137,0.4024,2400.5,2400.4,4.29932425]
["bitfinex-derivatives","ETHF0:USTF0",1728155416528,0.4024,2400.5,2400.4,7.20668577]
["bitfinex-derivatives","ETHF0:USTF0",1728155416727,1.10608,2400.6,2400.4,7.20668577]
["bitfinex-derivatives","ETHF0:USTF0",1728155416930,1.10608,2400.6,2400.5,1.09087405]
["bitfinex-derivatives","ETHF0:USTF0",1728155417330,1.10608,2400.6,2400.4,4.70747405]
["bitfinex-derivatives","ETHF0:USTF0",1728155418028,1.10608,2400.6,2400.5,1.09087405]
["bitfinex-derivatives","ETHF0:USTF0",1728155418431,1.10608,2400.6,2400.4,4.70747405]
["bitfinex-derivatives","ETHF0:USTF0",1728155419229,0.8145,2400.6,2400.4,4.70747405]
["bitfinex-derivatives","ETHF0:USTF0",1728155419431,0.29159,2400.5,2400.4,4.70747405]
["bitfinex-derivatives","ETHF0:USTF0",1728155421325,0.29159,2400.5,2400.4,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1728155422337,0.29159,2400.5,2400.4,4.70747405]
["bitfinex-derivatives","ETHF0:USTF0",1728155422539,0.29159,2400.5,2400.4,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1728155425137,1.10608,2400.6,2400.4,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1728155425334,0.29159,2400.5,2400.4,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1728155427544,1.10608,2400.6,2400.4,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1728155428935,0.29159,2400.5,2400.4,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1728155431648,0.8145,2400.6,2400.4,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1728155431649,1.10608,2400.6,2400.4,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1728155432555,0.29159,2400.5,2400.4,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1728155434852,0.29159,2400.5,2400.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728155435357,0.29159,2400.5,2400.4,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1728155435763,0.29159,2400.5,2400.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728155436056,0.29159,2400.5,2400.4,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1728155436257,0.29159,2400.5,2400.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728155436455,0.29159,2400.5,2400.4,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1728155438155,0.29159,2400.5,2400.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728155438560,0.29159,2400.5,2400.4,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1728155438762,0.29159,2400.5,2400.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728155439155,0.29159,2400.5,2400.4,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1728155440160,1.10608,2400.6,2400.4,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1728155440757,1.10608,2400.6,2400.4,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1728155441154,1.10608,2400.6,2400.4,3.90819]
["bitfinex-derivatives","ETHF0:USTF0",1728155441356,1.10608,2400.6,2400.4,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1728155443367,1.10608,2400.6,2400.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728155443560,0.8145,2400.6,2400.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728155443870,0.29159,2400.5,2400.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728155444069,0.29159,2400.5,2400.4,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1728155444366,0.29159,2400.5,2400.4,4.70747405]
["bitfinex-derivatives","ETHF0:USTF0",1728155444565,0.29159,2400.5,2400.4,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1728155444761,0.29159,2400.5,2400.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728155445261,0.29161,2400.3,2400.2,1.09087405]
["bitfinex-derivatives","ETHF0:USTF0",1728155445465,0.29163,2400.1,2400.0,1.09087405]
["bitfinex-derivatives","ETHF0:USTF0",1728155445669,0.29165,2400.1,2399.9,1.09087405]
["bitfinex-derivatives","ETHF0:USTF0",1728155445969,0.70745,2400.0,2399.8,1.79494405]
["bitfinex-derivatives","ETHF0:USTF0",1728155446464,0.4158,2400.0,2399.8,1.79494405]
["bitfinex-derivatives","ETHF0:USTF0",1728155446670,0.70745,2400.0,2399.8,1.79494405]
["bitfinex-derivatives","ETHF0:USTF0",1728155448469,0.70745,2400.0,2399.9,1.09087405]
["bitfinex-derivatives","ETHF0:USTF0",1728155449169,0.70745,2400.0,2399.8,1.79493405]
["bitfinex-derivatives","ETHF0:USTF0",1728155449672,0.70745,2400.0,2399.9,1.09087405]
["bitfinex-derivatives","ETHF0:USTF0",1728155453072,0.70745,2400.0,2399.9,2.75094984]
["bitfinex-derivatives","ETHF0:USTF0",1728155453368,0.4158,2400.0,2399.9,3.04260984]
["bitfinex-derivatives","ETHF0:USTF0",1728155453563,0.4158,2400.0,2399.9,3.04276592]
["bitfinex-derivatives","ETHF0:USTF0",1728155453764,0.4158,2400.0,2399.9,2.75110592]
["bitfinex-derivatives","ETHF0:USTF0",1728155453964,0.70745,2400.0,2399.9,2.75110592]
["bitfinex-derivatives","ETHF0:USTF0",1728155454165,0.70745,2400.0,2399.9,1.09087405]
["bitfinex-derivatives","ETHF0:USTF0",1728155454467,0.70745,2400.0,2399.9,2.75135729]
["bitfinex-derivatives","ETHF0:USTF0",1728155455864,2.1559,2400.2,2400.0,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1728155455865,1.09753,2400.2,2400.0,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1728155456066,1.49393,2400.2,2400.1,1.09099797]
["bitfinex-derivatives","ETHF0:USTF0",1728155458677,1.49393,2400.2,2400.0,4.59043797]
["bitfinex-derivatives","ETHF0:USTF0",1728155459268,1.49393,2400.2,2400.1,1.09099797]
["bitfinex-derivatives","ETHF0:USTF0",1728155459779,1.49393,2400.2,2400.0,4.59043797]
["bitfinex-derivatives","ETHF0:USTF0",1728155460168,1.2023,2400.2,2400.0,4.29879797]
["bitfinex-derivatives","ETHF0:USTF0",1728155460363,0.29163,2400.1,2400.0,4.29879797]
["bitfinex-derivatives","ETHF0:USTF0",1728155460875,1.49393,2400.2,2400.0,4.59044797]
["bitfinex-derivatives","ETHF0:USTF0",1728155461773,1.49393,2400.2,2400.0,4.29879797]
["bitfinex-derivatives","ETHF0:USTF0",1728155461774,1.2023,2400.2,2400.0,4.29879797]
["bitfinex-derivatives","ETHF0:USTF0",1728155461966,0.29162,2400.3,2400.1,1.38262797]
["bitfinex-derivatives","ETHF0:USTF0",1728155462168,0.29162,2400.3,2400.1,1.77042797]
["bitfinex-derivatives","ETHF0:USTF0",1728155462169,0.68342,2400.3,2400.1,1.77042797]
["bitfinex-derivatives","ETHF0:USTF0",1728155462373,0.3918,2400.3,2400.1,1.47879797]
["bitfinex-derivatives","ETHF0:USTF0",1728155462670,0.29162,2400.2,2400.1,1.47879797]
["bitfinex-derivatives","ETHF0:USTF0",1728155463670,0.29162,2400.2,2400.1,1.09099797]
["bitfinex-derivatives","ETHF0:USTF0",1728155464574,0.29163,2400.1,2400.0,4.29879797]
["bitfinex-derivatives","ETHF0:USTF0",1728155465476,1.64163,2400.1,2400.0,4.29879797]
["bitfinex-derivatives","ETHF0:USTF0",1728155465683,1.64163,2400.1,2399.9,1.09099797]
["bitfinex-derivatives","ETHF0:USTF0",1728155465684,0.29165,2400.0,2399.9,1.09099797]
["bitfinex-derivatives","ETHF0:USTF0",1728155465883,0.29166,2399.9,2399.8,1.09099797]
["bitfinex-derivatives","ETHF0:USTF0",1728155466085,0.29167,2399.8,2399.7,4.29879797]
["bitfinex-derivatives","ETHF0:USTF0",1728155466773,0.29167,2399.8,2399.6,1.09099797]
["bitfinex-derivatives","ETHF0:USTF0",1728155466774,5.5172,2399.8,2399.6,1.09099797]
["bitfinex-derivatives","ETHF0:USTF0",1728155466972,0.2917,2399.6,2399.5,1.09099797]
["bitfinex-derivatives","ETHF0:USTF0",1728155467482,0.2917,2399.6,2399.4,1.09099797]
["bitfinex-derivatives","ETHF0:USTF0",1728155467483,0.29171,2399.5,2399.4,1.09099797]
["bitfinex-derivatives","ETHF0:USTF0",1728155467873,1.1166,2399.6,2399.4,1.38271797]
["bitfinex-derivatives","ETHF0:USTF0",1728155468773,1.35,2399.5,2399.4,1.09099797]
["bitfinex-derivatives","ETHF0:USTF0",1728155469076,1.35,2399.5,2399.1,1.49289797]
["bitfinex-derivatives","ETHF0:USTF0",1728155469077,5.5172,2399.5,2399.1,1.49289797]
["bitfinex-derivatives","ETHF0:USTF0",1728155469276,1.35,2399.5,2399.1,0.69365]
["bitfinex-derivatives","ETHF0:USTF0",1728155469475,0.29173,2399.3,2399.1,0.69365]
["bitfinex-derivatives","ETHF0:USTF0",1728155469780,1.35,2399.5,2399.1,0.69365]
["bitfinex-derivatives","ETHF0:USTF0",1728155469987,0.4001,2399.2,2399.1,0.69365]
["bitfinex-derivatives","ETHF0:USTF0",1728155471072,0.8285,2399.2,2399.1,0.69365]
["bitfinex-derivatives","ETHF0:USTF0",1728155471484,0.8285,2399.2,2399.0,4.87228763]
["bitfinex-derivatives","ETHF0:USTF0",1728155471674,0.8285,2399.2,2399.0,4.58052763]
["bitfinex-derivatives","ETHF0:USTF0",1728155471675,1.2303,2399.2,2399.0,4.58052763]
["bitfinex-derivatives","ETHF0:USTF0",1728155471984,1.2303,2399.2,2399.1,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1728155474476,0.8285,2399.2,2399.1,1.64176]
["bitfinex-derivatives","ETHF0:USTF0",1728155474680,1.7984,2399.6,2399.4,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1728155474883,0.8444,2399.6,2399.4,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1728155475083,0.8444,2399.6,2399.5,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1728155478382,4.138,2399.9,2399.5,9.99451805]
["bitfinex-derivatives","ETHF0:USTF0",1728155478576,5.26677,2399.9,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728155479279,5.26677,2399.9,2399.7,3.49948]
["bitfinex-derivatives","ETHF0:USTF0",1728155479584,1.12877,2399.9,2399.7,3.49948]
["bitfinex-derivatives","ETHF0:USTF0",1728155479884,1.12877,2399.9,2399.7,3.92528]
["bitfinex-derivatives","ETHF0:USTF0",1728155480483,0.8371,2399.9,2399.7,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1728155480685,0.29167,2399.8,2399.7,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1728155481581,5.5172,2399.8,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728155481780,5.5172,2399.8,2399.5,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1728155481781,0.29169,2399.7,2399.5,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1728155481977,0.29169,2399.7,2399.4,3.49951]
["bitfinex-derivatives","ETHF0:USTF0",1728155482181,0.29168,2399.7,2399.4,3.49951]
["bitfinex-derivatives","ETHF0:USTF0",1728155482383,0.2917,2399.6,2399.4,3.49951]
["bitfinex-derivatives","ETHF0:USTF0",1728155483490,0.29169,2399.7,2399.5,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1728155483693,0.29168,2399.8,2399.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1728155483991,0.29168,2399.8,2399.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728155489890,0.8371,2399.9,2399.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728155490094,0.29167,2399.8,2399.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728155493385,0.2917,2399.6,2399.5,4.68539797]
["bitfinex-derivatives","ETHF0:USTF0",1728155493594,1.35,2399.8,2399.4,1.48739797]
["bitfinex-derivatives","ETHF0:USTF0",1728155493790,1.209,2399.5,2399.3,1.09099797]
["bitfinex-derivatives","ETHF0:USTF0",1728155493993,0.29172,2399.4,2399.3,1.09099797]
["bitfinex-derivatives","ETHF0:USTF0",1728155494294,0.29172,2399.4,2399.3,7.56965311]
["bitfinex-derivatives","ETHF0:USTF0",1728155494696,0.29172,2399.4,2399.3,11.73765311]
["bitfinex-derivatives","ETHF0:USTF0",1728155495198,0.29172,2399.4,2399.3,2.75031782]
["bitfinex-derivatives","ETHF0:USTF0",1728155495393,2.559,2399.5,2399.2,4.29879797]
["bitfinex-derivatives","ETHF0:USTF0",1728155495589,2.559,2399.5,2399.1,1.09099797]
["bitfinex-derivatives","ETHF0:USTF0",1728155495590,1.35,2399.3,2399.1,1.09099797]
["bitfinex-derivatives","ETHF0:USTF0",1728155495793,0.29176,2399.1,2399.0,1.09099797]
["bitfinex-derivatives","ETHF0:USTF0",1728155495987,0.29177,2399.0,2398.9,4.29879797]
["bitfinex-derivatives","ETHF0:USTF0",1728155496198,0.68127,2399.0,2398.9,4.29879797]
["bitfinex-derivatives","ETHF0:USTF0",1728155496399,0.68127,2399.0,2398.9,4.59057797]
["bitfinex-derivatives","ETHF0:USTF0",1728155496591,0.68127,2399.0,2398.9,4.29879797]
["bitfinex-derivatives","ETHF0:USTF0",1728155497391,0.68127,2399.0,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728155497591,0.68127,2399.0,2398.9,4.29879797]
["bitfinex-derivatives","ETHF0:USTF0",1728155497795,0.68127,2399.0,2398.9,4.59057797]
["bitfinex-derivatives","ETHF0:USTF0",1728155497996,0.29174,2399.3,2399.1,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1728155498596,2.6017,2399.5,2399.2,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1728155498787,1.13051,2399.5,2399.2,9.76103625]
["bitfinex-derivatives","ETHF0:USTF0",1728155498992,1.13051,2399.5,2399.3,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1728155499694,2.0323,2399.6,2399.4,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1728155501294,2.0323,2399.6,2399.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728155501688,1.6417,2399.6,2399.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728155504802,1.35,2399.6,2399.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728155505102,1.6417,2399.6,2399.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728155508393,1.6417,2399.6,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728155510308,1.6417,2399.6,2399.5,4.29879797]
["bitfinex-derivatives","ETHF0:USTF0",1728155510707,1.6417,2399.6,2399.5,1.09099797]
["bitfinex-derivatives","ETHF0:USTF0",1728155510902,1.6417,2399.6,2399.5,4.29879797]
["bitfinex-derivatives","ETHF0:USTF0",1728155511799,1.6417,2399.6,2399.5,1.09099797]
["bitfinex-derivatives","ETHF0:USTF0",1728155512206,1.6417,2399.6,2399.5,4.29879797]
["bitfinex-derivatives","ETHF0:USTF0",1728155513809,1.6417,2399.6,2399.5,1.09099797]
["bitfinex-derivatives","ETHF0:USTF0",1728155514605,1.6417,2399.6,2399.5,4.29879797]
["bitfinex-derivatives","ETHF0:USTF0",1728155515308,1.6417,2399.6,2399.5,1.09099797]
["bitfinex-derivatives","ETHF0:USTF0",1728155516109,1.6417,2399.6,2399.5,4.29879797]
["bitfinex-derivatives","ETHF0:USTF0",1728155516708,1.6417,2399.6,2399.5,1.09099797]
["bitfinex-derivatives","ETHF0:USTF0",1728155517912,1.6417,2399.6,2399.4,1.09099797]
["bitfinex-derivatives","ETHF0:USTF0",1728155517913,0.29171,2399.5,2399.4,1.09099797]
["bitfinex-derivatives","ETHF0:USTF0",1728155518108,0.29171,2399.5,2399.4,2.75318507]
["bitfinex-derivatives","ETHF0:USTF0",1728155518313,0.29171,2399.5,2399.4,3.30039045]
["bitfinex-derivatives","ETHF0:USTF0",1728155520109,0.29171,2399.5,2399.4,1.6621871]
["bitfinex-derivatives","ETHF0:USTF0",1728155520306,0.29171,2399.5,2399.4,3.30039045]
["bitfinex-derivatives","ETHF0:USTF0",1728155521507,0.29171,2399.5,2399.4,3.30069907]
["bitfinex-derivatives","ETHF0:USTF0",1728155522305,0.8129,2399.7,2399.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1728155522606,1.10459,2399.7,2399.5,4.99915389]
["bitfinex-derivatives","ETHF0:USTF0",1728155522816,1.10459,2399.7,2399.6,1.09245389]
["bitfinex-derivatives","ETHF0:USTF0",1728155523521,0.2917,2399.6,2399.5,5.25320335]
["bitfinex-derivatives","ETHF0:USTF0",1728155523720,0.2917,2399.6,2399.5,6.91561628]
["bitfinex-derivatives","ETHF0:USTF0",1728155524418,1.10459,2399.7,2399.5,7.20731628]
["bitfinex-derivatives","ETHF0:USTF0",1728155524623,1.10459,2399.7,2399.6,1.09244582]
["bitfinex-derivatives","ETHF0:USTF0",1728155524827,0.8129,2399.7,2399.6,1.09244582]
["bitfinex-derivatives","ETHF0:USTF0",1728155525025,0.4065,2399.7,2399.6,3.04654716]
["bitfinex-derivatives","ETHF0:USTF0",1728155525219,0.4065,2399.7,2399.6,4.00370469]
["bitfinex-derivatives","ETHF0:USTF0",1728155525415,0.69818,2399.7,2399.6,4.00370469]
["bitfinex-derivatives","ETHF0:USTF0",1728155525927,0.69818,2399.7,2399.6,3.71200469]
["bitfinex-derivatives","ETHF0:USTF0",1728155526115,0.69818,2399.7,2399.6,2.04960335]
["bitfinex-derivatives","ETHF0:USTF0",1728155526426,0.69818,2399.7,2399.6,3.71205514]
["bitfinex-derivatives","ETHF0:USTF0",1728155527119,0.69818,2399.7,2399.6,3.30065514]
["bitfinex-derivatives","ETHF0:USTF0",1728155527622,0.69818,2399.7,2399.6,2.75499298]
["bitfinex-derivatives","ETHF0:USTF0",1728155528410,0.69818,2399.7,2399.6,1.66245179]
["bitfinex-derivatives","ETHF0:USTF0",1728155528823,2.04818,2399.7,2399.6,1.09254621]
["bitfinex-derivatives","ETHF0:USTF0",1728155529325,1.7565,2399.7,2399.5,4.30034621]
["bitfinex-derivatives","ETHF0:USTF0",1728155529527,0.6789,2399.6,2399.5,4.30034621]
["bitfinex-derivatives","ETHF0:USTF0",1728155529720,0.6789,2399.6,2399.5,4.87046703]
["bitfinex-derivatives","ETHF0:USTF0",1728155530320,0.6789,2399.6,2399.5,5.96310562]
["bitfinex-derivatives","ETHF0:USTF0",1728155531223,0.6789,2399.6,2399.5,5.96315264]
["bitfinex-derivatives","ETHF0:USTF0",1728155531616,0.6789,2399.6,2399.5,2.75535264]
["bitfinex-derivatives","ETHF0:USTF0",1728155532227,0.6789,2399.6,2399.5,3.3009174]
["bitfinex-derivatives","ETHF0:USTF0",1728155533120,0.6789,2399.6,2399.5,1.66271405]
["bitfinex-derivatives","ETHF0:USTF0",1728155533318,0.6789,2399.6,2399.5,2.75542536]
["bitfinex-derivatives","ETHF0:USTF0",1728155533824,4.5544,2399.6,2399.5,1.09271131]
["bitfinex-derivatives","ETHF0:USTF0",1728155534014,0.29171,2399.5,2399.4,1.09271131]
["bitfinex-derivatives","ETHF0:USTF0",1728155534221,1.64171,2399.5,2399.4,2.75555893]
["bitfinex-derivatives","ETHF0:USTF0",1728155534424,1.64171,2399.5,2399.4,1.66284762]
["bitfinex-derivatives","ETHF0:USTF0",1728155534626,1.64171,2399.5,2399.4,3.30105097]
["bitfinex-derivatives","ETHF0:USTF0",1728155534826,1.64171,2399.5,2399.4,2.75562562]
["bitfinex-derivatives","ETHF0:USTF0",1728155535019,1.64171,2399.5,2399.4,2.75562663]
["bitfinex-derivatives","ETHF0:USTF0",1728155535919,1.64171,2399.5,2399.4,2.75567977]
["bitfinex-derivatives","ETHF0:USTF0",1728155536822,1.64171,2399.5,2399.4,1.09277901]
["bitfinex-derivatives","ETHF0:USTF0",1728155537026,5.80971,2399.5,2399.4,1.09277901]
["bitfinex-derivatives","ETHF0:USTF0",1728155537826,1.64171,2399.5,2399.4,1.09277901]
["bitfinex-derivatives","ETHF0:USTF0",1728155542529,5.80971,2399.5,2399.4,1.09277901]
["bitfinex-derivatives","ETHF0:USTF0",1728155543225,1.64171,2399.5,2399.4,1.09277901]
["bitfinex-derivatives","ETHF0:USTF0",1728155543727,5.80971,2399.5,2399.4,1.09277901]
["bitfinex-derivatives","ETHF0:USTF0",1728155544530,1.64171,2399.5,2399.4,1.09277901]
["bitfinex-derivatives","ETHF0:USTF0",1728155544721,5.80971,2399.5,2399.4,1.09277901]
["bitfinex-derivatives","ETHF0:USTF0",1728155545024,1.64171,2399.5,2399.4,1.09277901]
["bitfinex-derivatives","ETHF0:USTF0",1728155547027,0.29173,2399.3,2399.2,1.09277901]
["bitfinex-derivatives","ETHF0:USTF0",1728155547225,6.453,2399.3,2398.9,1.09277901]
["bitfinex-derivatives","ETHF0:USTF0",1728155547527,0.29178,2398.9,2398.8,1.09277901]
["bitfinex-derivatives","ETHF0:USTF0",1728155547930,0.8348,2398.9,2398.7,1.09277901]
["bitfinex-derivatives","ETHF0:USTF0",1728155548122,2.96649,2398.8,2398.7,1.09277901]
["bitfinex-derivatives","ETHF0:USTF0",1728155548637,0.29181,2398.7,2398.6,1.09277901]
["bitfinex-derivatives","ETHF0:USTF0",1728155548830,0.29181,2398.7,2398.6,2.75527691]
["bitfinex-derivatives","ETHF0:USTF0",1728155549131,0.29181,2398.7,2398.6,1.09277901]
["bitfinex-derivatives","ETHF0:USTF0",1728155549828,1.64181,2398.7,2398.6,1.09277901]
["bitfinex-derivatives","ETHF0:USTF0",1728155551033,0.29182,2398.6,2398.5,4.30057901]
["bitfinex-derivatives","ETHF0:USTF0",1728155551736,0.29182,2398.6,2398.2,2.9899284]
["bitfinex-derivatives","ETHF0:USTF0",1728155551737,0.29185,2398.3,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728155551929,0.29188,2398.1,2398.0,1.09277901]
["bitfinex-derivatives","ETHF0:USTF0",1728155552132,1.64188,2398.1,2398.0,1.09277901]
["bitfinex-derivatives","ETHF0:USTF0",1728155552332,1.64188,2398.1,2397.9,1.48147901]
["bitfinex-derivatives","ETHF0:USTF0",1728155552528,0.29189,2398.0,2397.9,1.48147901]
["bitfinex-derivatives","ETHF0:USTF0",1728155552726,1.7734,2398.1,2397.8,1.48087901]
["bitfinex-derivatives","ETHF0:USTF0",1728155552933,1.6419,2397.9,2397.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728155553432,0.29191,2397.8,2397.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728155553634,0.29191,2397.8,2397.6,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1728155553837,1.64191,2397.9,2397.6,1.38470901]
["bitfinex-derivatives","ETHF0:USTF0",1728155554132,1.64191,2397.9,2397.5,5.11107901]
["bitfinex-derivatives","ETHF0:USTF0",1728155554133,1.35,2397.9,2397.5,5.11107901]
["bitfinex-derivatives","ETHF0:USTF0",1728155554431,1.35,2397.6,2397.5,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1728155554636,1.01603687,2397.6,2397.5,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1728155557534,1.30797687,2397.6,2397.5,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1728155557839,1.30797687,2397.6,2397.5,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1728155558041,1.30797687,2397.6,2397.3,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1728155558237,1.30797687,2397.6,2397.3,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1728155560332,1.30797687,2397.6,2397.3,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1728155560529,1.30797687,2397.6,2397.4,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1728155561335,1.30797687,2397.6,2397.3,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1728155561634,1.30797687,2397.6,2397.3,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1728155562031,1.01603687,2397.6,2397.3,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1728155562231,0.29196,2397.5,2397.3,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1728155563941,0.29196,2397.5,2397.3,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1728155566735,7.6668,2398.2,2397.3,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1728155567040,1.64192,2397.8,2397.6,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1728155567335,1.22391,2397.9,2397.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728155567537,1.35,2397.9,2397.7,0.70702]
["bitfinex-derivatives","ETHF0:USTF0",1728155567734,1.35,2397.9,2397.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728155568041,1.35,2397.9,2397.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728155568042,1.6419,2397.9,2397.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728155568228,1.35,2397.8,2397.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728155568434,1.64191,2397.8,2397.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728155568629,1.35,2397.8,2397.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728155570237,1.35,2397.8,2397.6,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1728155570443,1.35,2397.8,2397.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728155572844,1.64191,2397.8,2397.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728155574445,5.5204,2397.8,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728155574640,1.35,2397.6,2397.5,3.49975]
["bitfinex-derivatives","ETHF0:USTF0",1728155574847,1.2552,2397.7,2397.5,3.49975]
["bitfinex-derivatives","ETHF0:USTF0",1728155575033,0.8291,2397.7,2397.5,3.49975]
["bitfinex-derivatives","ETHF0:USTF0",1728155576038,1.64192,2397.8,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728155576039,1.35,2397.8,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728155576239,1.35,2397.8,2397.6,0.68123]
["bitfinex-derivatives","ETHF0:USTF0",1728155576453,1.35,2397.8,2397.7,0.70403]
["bitfinex-derivatives","ETHF0:USTF0",1728155576747,1.35,2397.8,2397.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1728155577248,1.35,2397.8,2397.7,1.12303]
["bitfinex-derivatives","ETHF0:USTF0",1728155579447,2.1806,2398.0,2397.7,5.0015]
["bitfinex-derivatives","ETHF0:USTF0",1728155579654,3.40449,2398.0,2397.8,3.49971]
["bitfinex-derivatives","ETHF0:USTF0",1728155580444,3.40449,2398.0,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728155581949,0.29189,2398.0,2397.8,3.49971]
["bitfinex-derivatives","ETHF0:USTF0",1728155582148,0.29189,2398.1,2397.8,4.84971]
["bitfinex-derivatives","ETHF0:USTF0",1728155582352,1.3599,2398.2,2397.9,5.85145888]
["bitfinex-derivatives","ETHF0:USTF0",1728155582646,0.932,2398.2,2398.1,3.49968]
["bitfinex-derivatives","ETHF0:USTF0",1728155582855,2.45515,2398.3,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728155583046,2.1633,2398.3,2398.1,3.49967]
["bitfinex-derivatives","ETHF0:USTF0",1728155583351,2.7099,2398.5,2398.1,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1728155583653,0.29186,2398.3,2398.1,4.0196]
["bitfinex-derivatives","ETHF0:USTF0",1728155584250,0.29185,2398.4,2398.1,4.31147]
["bitfinex-derivatives","ETHF0:USTF0",1728155586746,3.5122,2398.5,2398.1,4.0196]
["bitfinex-derivatives","ETHF0:USTF0",1728155586747,0.29186,2398.3,2398.1,4.0196]
["bitfinex-derivatives","ETHF0:USTF0",1728155587152,0.29186,2398.3,2398.1,4.31148]
["bitfinex-derivatives","ETHF0:USTF0",1728155588748,3.80404,2398.5,2398.2,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1728155588956,0.29185,2398.4,2398.1,4.31147]
["bitfinex-derivatives","ETHF0:USTF0",1728155589346,0.29184,2398.4,2398.1,4.31147]
["bitfinex-derivatives","ETHF0:USTF0",1728155590858,3.80403,2398.5,2398.2,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1728155591155,0.29184,2398.4,2398.2,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1728155591950,0.29184,2398.4,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728155592861,2.5802,2398.5,2398.3,3.49965]
["bitfinex-derivatives","ETHF0:USTF0",1728155593357,2.1718,2398.5,2398.3,3.49965]
["bitfinex-derivatives","ETHF0:USTF0",1728155593546,2.1718,2398.5,2398.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728155594155,2.46363,2398.5,2398.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728155594364,1.35,2398.6,2398.4,0.70294]
["bitfinex-derivatives","ETHF0:USTF0",1728155594752,1.35,2398.6,2398.4,1.09274]
["bitfinex-derivatives","ETHF0:USTF0",1728155594953,1.64182,2398.6,2398.4,1.09274]
["bitfinex-derivatives","ETHF0:USTF0",1728155595757,1.35,2398.6,2398.4,1.09274]
["bitfinex-derivatives","ETHF0:USTF0",1728155596556,1.64182,2398.6,2398.4,1.09274]
["bitfinex-derivatives","ETHF0:USTF0",1728155597260,1.64182,2398.6,2398.5,4.63804277]
["bitfinex-derivatives","ETHF0:USTF0",1728155598552,1.35,2398.6,2398.5,4.63804277]
["bitfinex-derivatives","ETHF0:USTF0",1728155598971,1.64182,2398.6,2398.5,4.63804277]
["bitfinex-derivatives","ETHF0:USTF0",1728155599664,1.35,2398.6,2398.5,4.63804277]
["bitfinex-derivatives","ETHF0:USTF0",1728155600163,1.64182,2398.6,2398.5,4.63804277]
["bitfinex-derivatives","ETHF0:USTF0",1728155602163,1.64182,2398.6,2398.5,7.84584277]
["bitfinex-derivatives","ETHF0:USTF0",1728155603260,1.35,2398.6,2398.5,7.84584277]
["bitfinex-derivatives","ETHF0:USTF0",1728155603462,1.64182,2398.6,2398.5,7.84584277]
["bitfinex-derivatives","ETHF0:USTF0",1728155604163,1.35,2398.6,2398.5,4.63804277]
["bitfinex-derivatives","ETHF0:USTF0",1728155605957,0.4138,2398.8,2398.6,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1728155606158,0.3906,2399.0,2398.7,4.9544]
["bitfinex-derivatives","ETHF0:USTF0",1728155606353,0.3906,2399.0,2398.9,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1728155606566,0.3906,2399.0,2398.8,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1728155606763,0.68237,2399.0,2398.8,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1728155606966,0.3906,2399.0,2398.9,4.67905285]
["bitfinex-derivatives","ETHF0:USTF0",1728155611369,0.3906,2399.0,2398.9,7.88685285]
["bitfinex-derivatives","ETHF0:USTF0",1728155612472,0.3906,2399.0,2398.9,8.17863285]
["bitfinex-derivatives","ETHF0:USTF0",1728155613174,0.3906,2399.0,2398.9,7.88685285]
["bitfinex-derivatives","ETHF0:USTF0",1728155614375,0.3906,2399.0,2398.9,4.67905285]
["bitfinex-derivatives","ETHF0:USTF0",1728155614670,0.3906,2399.0,2398.9,7.88685285]
["bitfinex-derivatives","ETHF0:USTF0",1728155615369,0.3906,2399.0,2398.9,4.67905285]
["bitfinex-derivatives","ETHF0:USTF0",1728155615575,0.3906,2399.0,2398.9,7.88685285]
["bitfinex-derivatives","ETHF0:USTF0",1728155617573,0.3906,2399.0,2398.9,8.17863285]
["bitfinex-derivatives","ETHF0:USTF0",1728155618173,0.3906,2399.0,2398.9,4.97083285]
["bitfinex-derivatives","ETHF0:USTF0",1728155618476,0.3906,2399.0,2398.9,7.88685285]
["bitfinex-derivatives","ETHF0:USTF0",1728155618777,0.3906,2399.0,2398.9,4.67905285]
["bitfinex-derivatives","ETHF0:USTF0",1728155619978,0.3906,2399.0,2398.9,7.88685285]
["bitfinex-derivatives","ETHF0:USTF0",1728155620181,0.3906,2399.0,2398.9,4.67905285]
["bitfinex-derivatives","ETHF0:USTF0",1728155620576,0.3906,2399.0,2398.9,7.88685285]
["bitfinex-derivatives","ETHF0:USTF0",1728155621277,0.29179,2398.8,2398.7,1.08894054]
["bitfinex-derivatives","ETHF0:USTF0",1728155621578,1.64179,2398.8,2398.7,1.08894054]
["bitfinex-derivatives","ETHF0:USTF0",1728155622976,1.64179,2398.8,2398.6,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1728155623170,0.7941,2398.7,2398.6,1.38075054]
["bitfinex-derivatives","ETHF0:USTF0",1728155623370,0.7941,2398.7,2398.6,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1728155623371,0.16849327,2398.7,2398.6,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1728155623582,0.16849327,2398.7,2398.6,1.38075054]
["bitfinex-derivatives","ETHF0:USTF0",1728155623976,0.16849327,2398.7,2398.6,1.80315054]
["bitfinex-derivatives","ETHF0:USTF0",1728155624479,0.16849327,2398.7,2398.6,3.45966246]
["bitfinex-derivatives","ETHF0:USTF0",1728155624677,0.16849327,2398.7,2398.6,3.88846246]
["bitfinex-derivatives","ETHF0:USTF0",1728155625072,0.16849327,2398.7,2398.6,2.23195054]
["bitfinex-derivatives","ETHF0:USTF0",1728155625283,0.16849327,2398.7,2398.6,4.43293016]
["bitfinex-derivatives","ETHF0:USTF0",1728155625481,0.29179,2398.9,2398.6,4.43293016]
["bitfinex-derivatives","ETHF0:USTF0",1728155625681,0.68237,2399.0,2398.8,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1728155626689,0.4021,2398.9,2398.8,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1728155627385,0.932,2399.2,2398.8,5.64856053]
["bitfinex-derivatives","ETHF0:USTF0",1728155627386,1.22375,2399.2,2398.8,5.64856053]
["bitfinex-derivatives","ETHF0:USTF0",1728155627589,1.22375,2399.2,2399.0,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1728155627784,2.5396,2399.3,2398.9,1.51976053]
["bitfinex-derivatives","ETHF0:USTF0",1728155627989,3.4716,2399.3,2398.9,6.23081809]
["bitfinex-derivatives","ETHF0:USTF0",1728155628186,0.29174,2399.2,2399.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728155628885,0.29176,2399.1,2399.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728155630281,3.4716,2399.3,2399.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728155630488,0.29175,2399.2,2399.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728155631391,0.29176,2399.1,2399.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728155631994,0.29176,2399.1,2399.0,1.52026053]
["bitfinex-derivatives","ETHF0:USTF0",1728155632691,0.29176,2399.1,2399.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728155633989,3.4716,2399.3,2399.0,1.81202053]
["bitfinex-derivatives","ETHF0:USTF0",1728155633990,0.29175,2399.2,2399.0,1.81202053]
["bitfinex-derivatives","ETHF0:USTF0",1728155634988,0.29175,2399.2,2399.0,1.52026053]
["bitfinex-derivatives","ETHF0:USTF0",1728155635191,3.4716,2399.3,2399.0,1.52026053]
["bitfinex-derivatives","ETHF0:USTF0",1728155635392,0.29176,2399.1,2399.0,1.52026053]
["bitfinex-derivatives","ETHF0:USTF0",1728155636091,3.4716,2399.3,2399.0,1.52026053]
["bitfinex-derivatives","ETHF0:USTF0",1728155636394,0.29175,2399.2,2399.0,1.81202053]
["bitfinex-derivatives","ETHF0:USTF0",1728155638293,0.29175,2399.2,2399.0,1.52026053]
["bitfinex-derivatives","ETHF0:USTF0",1728155638697,0.29175,2399.2,2399.0,1.81203053]
["bitfinex-derivatives","ETHF0:USTF0",1728155639401,1.64176,2399.1,2399.0,1.52026053]
["bitfinex-derivatives","ETHF0:USTF0",1728155639593,1.64176,2399.1,2399.0,1.09076053]
["bitfinex-derivatives","ETHF0:USTF0",1728155640794,0.29177,2399.0,2398.9,4.29856053]
["bitfinex-derivatives","ETHF0:USTF0",1728155640997,6.23127,2399.0,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728155642895,0.29179,2398.8,2398.7,1.09076053]
["bitfinex-derivatives","ETHF0:USTF0",1728155643290,0.29179,2398.8,2398.7,2.75854311]
["bitfinex-derivatives","ETHF0:USTF0",1728155645307,1.07879,2398.9,2398.7,3.30392338]
["bitfinex-derivatives","ETHF0:USTF0",1728155645506,1.07879,2398.9,2398.8,1.09199485]
["bitfinex-derivatives","ETHF0:USTF0",1728155649406,1.07879,2398.9,2398.8,2.76091719]
["bitfinex-derivatives","ETHF0:USTF0",1728155650299,1.07879,2398.9,2398.8,3.30506314]
["bitfinex-derivatives","ETHF0:USTF0",1728155650500,1.07879,2398.9,2398.8,2.76163287]
["bitfinex-derivatives","ETHF0:USTF0",1728155652099,1.07879,2398.9,2398.8,3.30506314]
["bitfinex-derivatives","ETHF0:USTF0",1728155652602,1.07879,2398.9,2398.8,1.66892234]
["bitfinex-derivatives","ETHF0:USTF0",1728155653103,1.07879,2398.9,2398.8,2.76174832]
["bitfinex-derivatives","ETHF0:USTF0",1728155655204,1.07879,2398.9,2398.8,2.76212714]
["bitfinex-derivatives","ETHF0:USTF0",1728155655700,1.07879,2398.9,2398.8,1.09282598]
["bitfinex-derivatives","ETHF0:USTF0",1728155655903,1.07879,2398.9,2398.8,2.76211613]
["bitfinex-derivatives","ETHF0:USTF0",1728155656495,1.07879,2398.9,2398.8,1.09282598]
["bitfinex-derivatives","ETHF0:USTF0",1728155656693,1.07879,2398.9,2398.8,2.76212196]
["bitfinex-derivatives","ETHF0:USTF0",1728155657805,1.07879,2398.9,2398.8,1.09282598]
["bitfinex-derivatives","ETHF0:USTF0",1728155661706,1.07879,2398.9,2398.8,2.7620513]
["bitfinex-derivatives","ETHF0:USTF0",1728155661901,1.07879,2398.9,2398.8,1.09282598]
["bitfinex-derivatives","ETHF0:USTF0",1728155665707,1.07879,2398.9,2398.7,1.09282598]
["bitfinex-derivatives","ETHF0:USTF0",1728155665708,0.787,2398.9,2398.7,1.09282598]
["bitfinex-derivatives","ETHF0:USTF0",1728155665903,0.787,2398.9,2398.7,1.0927871]
["bitfinex-derivatives","ETHF0:USTF0",1728155666104,0.29179,2398.8,2398.7,1.0927871]
["bitfinex-derivatives","ETHF0:USTF0",1728155666313,0.29179,2398.8,2398.7,2.76205362]
["bitfinex-derivatives","ETHF0:USTF0",1728155666913,0.29179,2398.8,2398.7,3.17395362]
["bitfinex-derivatives","ETHF0:USTF0",1728155670116,0.29179,2398.8,2398.7,3.17393198]
["bitfinex-derivatives","ETHF0:USTF0",1728155675016,0.29179,2398.8,2398.7,3.17395859]
["bitfinex-derivatives","ETHF0:USTF0",1728155677714,0.29179,2398.8,2398.7,3.17408023]
["bitfinex-derivatives","ETHF0:USTF0",1728155678716,0.29179,2398.8,2398.7,3.71743393]
["bitfinex-derivatives","ETHF0:USTF0",1728155680215,0.29179,2398.8,2398.7,3.71771105]
["bitfinex-derivatives","ETHF0:USTF0",1728155680618,0.29179,2398.8,2398.7,4.10711105]
["bitfinex-derivatives","ETHF0:USTF0",1728155680913,0.29175,2399.2,2399.0,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1728155681111,0.29175,2399.2,2399.1,4.51531208]
["bitfinex-derivatives","ETHF0:USTF0",1728155684119,0.29175,2399.2,2399.1,2.8757967]
["bitfinex-derivatives","ETHF0:USTF0",1728155684321,0.29175,2399.2,2399.1,4.51486995]
["bitfinex-derivatives","ETHF0:USTF0",1728155685026,0.29175,2399.2,2399.1,4.51462822]
["bitfinex-derivatives","ETHF0:USTF0",1728155689731,1.3456,2399.4,2399.1,4.51462822]
["bitfinex-derivatives","ETHF0:USTF0",1728155689732,0.411,2399.5,2399.1,4.51462822]
["bitfinex-derivatives","ETHF0:USTF0",1728155689934,1.342,2399.5,2399.2,2.76084019]
["bitfinex-derivatives","ETHF0:USTF0",1728155690129,2.07129,2399.5,2399.2,1.09224389]
["bitfinex-derivatives","ETHF0:USTF0",1728155690323,0.29173,2399.3,2399.2,1.09224389]
["bitfinex-derivatives","ETHF0:USTF0",1728155691322,1.342,2399.5,2399.2,1.09224389]
["bitfinex-derivatives","ETHF0:USTF0",1728155691836,0.29173,2399.4,2399.2,4.30004389]
["bitfinex-derivatives","ETHF0:USTF0",1728155692636,0.29173,2399.3,2399.2,4.30004389]
["bitfinex-derivatives","ETHF0:USTF0",1728155693133,0.29172,2399.4,2399.2,4.30004389]
["bitfinex-derivatives","ETHF0:USTF0",1728155693526,1.342,2399.5,2399.2,4.59178389]
["bitfinex-derivatives","ETHF0:USTF0",1728155693527,0.70272,2399.5,2399.2,4.59178389]
["bitfinex-derivatives","ETHF0:USTF0",1728155693729,0.70272,2399.5,2399.3,1.09224389]
["bitfinex-derivatives","ETHF0:USTF0",1728155693937,0.29172,2399.5,2399.3,6.83043658]
["bitfinex-derivatives","ETHF0:USTF0",1728155694231,0.29172,2399.5,2399.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728155695429,3.0909,2399.7,2399.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728155695626,0.29171,2399.5,2399.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728155696637,3.0909,2399.7,2399.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728155696638,0.2917,2399.6,2399.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728155696829,0.2917,2399.6,2399.4,1.49374389]
["bitfinex-derivatives","ETHF0:USTF0",1728155697027,0.2917,2399.6,2399.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728155701336,3.0909,2399.7,2399.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728155701538,0.4017,2399.5,2399.2,4.30004389]
["bitfinex-derivatives","ETHF0:USTF0",1728155701727,0.4017,2399.5,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728155701728,0.29173,2399.3,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728155701926,0.29172,2399.4,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728155702141,0.29172,2399.4,2399.2,4.0211]
["bitfinex-derivatives","ETHF0:USTF0",1728155702535,2.04342,2399.5,2399.2,4.31284]
["bitfinex-derivatives","ETHF0:USTF0",1728155702736,1.7517,2399.5,2399.2,4.0211]
["bitfinex-derivatives","ETHF0:USTF0",1728155702937,0.4017,2399.5,2399.3,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1728155703143,1.10259,2399.7,2399.3,4.65244847]
["bitfinex-derivatives","ETHF0:USTF0",1728155703338,1.10259,2399.7,2399.4,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1728155703743,1.10259,2399.7,2399.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728155704148,0.8109,2399.7,2399.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728155704344,0.2917,2399.6,2399.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728155706243,0.2917,2399.6,2399.4,1.64172]
["bitfinex-derivatives","ETHF0:USTF0",1728155706244,0.29172,2399.5,2399.3,1.09224389]
["bitfinex-derivatives","ETHF0:USTF0",1728155706433,0.29172,2399.4,2399.2,6.78008389]
["bitfinex-derivatives","ETHF0:USTF0",1728155706633,0.4096,2399.5,2399.2,6.78008389]
["bitfinex-derivatives","ETHF0:USTF0",1728155706634,0.4096,2399.5,2399.3,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1728155706845,0.4096,2399.5,2399.3,1.38397389]
["bitfinex-derivatives","ETHF0:USTF0",1728155707138,0.70131,2399.5,2399.3,1.38397389]
["bitfinex-derivatives","ETHF0:USTF0",1728155707344,0.70131,2399.5,2399.4,5.73118867]
["bitfinex-derivatives","ETHF0:USTF0",1728155707345,0.4096,2399.5,2399.4,5.73118867]
["bitfinex-derivatives","ETHF0:USTF0",1728155707748,1.10259,2399.7,2399.4,6.02289867]
["bitfinex-derivatives","ETHF0:USTF0",1728155708148,0.2917,2399.6,2399.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728155708853,0.2917,2399.6,2399.4,5.73118867]
["bitfinex-derivatives","ETHF0:USTF0",1728155708854,0.29171,2399.5,2399.4,4.38118867]
["bitfinex-derivatives","ETHF0:USTF0",1728155709149,0.67891,2399.5,2399.4,4.38118867]
["bitfinex-derivatives","ETHF0:USTF0",1728155710747,0.67891,2399.5,2399.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728155710748,0.29172,2399.4,2399.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728155711056,0.3872,2399.5,2399.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728155711350,0.3872,2399.5,2399.4,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1728155711745,0.3872,2399.5,2399.3,1.77086389]
["bitfinex-derivatives","ETHF0:USTF0",1728155711945,0.67891,2399.5,2399.3,1.77086389]
["bitfinex-derivatives","ETHF0:USTF0",1728155715550,0.67891,2399.5,2399.3,1.47914389]
["bitfinex-derivatives","ETHF0:USTF0",1728155716048,0.67891,2399.5,2399.3,1.77087389]
["bitfinex-derivatives","ETHF0:USTF0",1728155716253,0.67891,2399.5,2399.3,1.47914389]
["bitfinex-derivatives","ETHF0:USTF0",1728155718652,0.29172,2399.4,2399.3,1.47914389]
["bitfinex-derivatives","ETHF0:USTF0",1728155718861,0.29172,2399.4,2399.3,1.09224389]
["bitfinex-derivatives","ETHF0:USTF0",1728155719555,0.29172,2399.4,2399.3,2.75881501]
["bitfinex-derivatives","ETHF0:USTF0",1728155720050,0.29172,2399.4,2399.3,1.09224389]
["bitfinex-derivatives","ETHF0:USTF0",1728155720251,0.29172,2399.4,2399.3,2.75908113]
["bitfinex-derivatives","ETHF0:USTF0",1728155720953,0.3872,2399.5,2399.2,4.30004389]
["bitfinex-derivatives","ETHF0:USTF0",1728155721254,0.68063,2399.3,2399.2,4.29912873]
["bitfinex-derivatives","ETHF0:USTF0",1728155721655,0.68063,2399.3,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728155722445,1.09483,2399.3,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728155722644,12.3211,2399.3,2399.0,1.09132873]
["bitfinex-derivatives","ETHF0:USTF0",1728155722855,0.29177,2399.0,2398.9,1.09132873]
["bitfinex-derivatives","ETHF0:USTF0",1728155723456,0.29176,2399.1,2398.9,1.09132873]
["bitfinex-derivatives","ETHF0:USTF0",1728155724146,0.29176,2399.1,2398.9,1.38310873]
["bitfinex-derivatives","ETHF0:USTF0",1728155724553,0.29176,2399.1,2398.9,1.09132873]
["bitfinex-derivatives","ETHF0:USTF0",1728155724747,0.29176,2399.1,2399.0,1.09132873]
["bitfinex-derivatives","ETHF0:USTF0",1728155731760,0.29177,2399.0,2398.9,1.09132873]
["bitfinex-derivatives","ETHF0:USTF0",1728155731967,0.29177,2399.0,2398.9,3.30743049]
["bitfinex-derivatives","ETHF0:USTF0",1728155732260,0.29177,2399.0,2398.9,1.66835724]
["bitfinex-derivatives","ETHF0:USTF0",1728155732461,0.3893,2399.2,2398.9,2.76043018]
["bitfinex-derivatives","ETHF0:USTF0",1728155732662,0.3893,2399.2,2398.9,1.09207294]
["bitfinex-derivatives","ETHF0:USTF0",1728155732859,0.29176,2399.1,2399.0,1.09207294]
["bitfinex-derivatives","ETHF0:USTF0",1728155733261,0.29177,2399.0,2398.9,1.09207294]
["bitfinex-derivatives","ETHF0:USTF0",1728155733462,0.29177,2399.0,2398.9,2.76029076]
["bitfinex-derivatives","ETHF0:USTF0",1728155735563,0.29177,2399.0,2398.9,1.09207294]
["bitfinex-derivatives","ETHF0:USTF0",1728155740657,0.29178,2398.9,2398.8,1.09207294]
["bitfinex-derivatives","ETHF0:USTF0",1728155740863,0.69818,2398.9,2398.8,1.09207294]
["bitfinex-derivatives","ETHF0:USTF0",1728155741061,0.29179,2398.8,2398.7,4.29987294]
["bitfinex-derivatives","ETHF0:USTF0",1728155741267,1.09889,2398.8,2398.7,5.96741349]
["bitfinex-derivatives","ETHF0:USTF0",1728155743670,1.09889,2398.8,2398.7,4.29987294]
["bitfinex-derivatives","ETHF0:USTF0",1728155743872,0.8071,2398.8,2398.6,1.09207294]
["bitfinex-derivatives","ETHF0:USTF0",1728155744067,0.29181,2398.7,2398.6,1.09207294]
["bitfinex-derivatives","ETHF0:USTF0",1728155744564,0.8071,2398.8,2398.5,1.51587294]
["bitfinex-derivatives","ETHF0:USTF0",1728155744767,0.29182,2398.6,2398.5,1.51587294]
["bitfinex-derivatives","ETHF0:USTF0",1728155744964,0.29182,2398.6,2398.5,3.18294965]
["bitfinex-derivatives","ETHF0:USTF0",1728155745564,0.29182,2398.6,2398.5,1.51587294]
["bitfinex-derivatives","ETHF0:USTF0",1728155746078,0.29182,2398.6,2398.5,1.09207294]
["bitfinex-derivatives","ETHF0:USTF0",1728155747472,0.29181,2398.7,2398.5,1.09207294]
["bitfinex-derivatives","ETHF0:USTF0",1728155747861,0.29182,2398.6,2398.4,2.73391294]
["bitfinex-derivatives","ETHF0:USTF0",1728155748065,0.29182,2398.6,2398.5,1.09207294]
["bitfinex-derivatives","ETHF0:USTF0",1728155750573,0.29183,2398.5,2398.4,2.44207294]
["bitfinex-derivatives","ETHF0:USTF0",1728155750773,1.53661,2398.8,2398.4,4.10828402]
["bitfinex-derivatives","ETHF0:USTF0",1728155750976,1.53661,2398.8,2398.4,2.44207294]
["bitfinex-derivatives","ETHF0:USTF0",1728155751468,0.29181,2398.7,2398.4,5.94170294]
["bitfinex-derivatives","ETHF0:USTF0",1728155751673,0.29182,2398.6,2398.4,5.94170294]
["bitfinex-derivatives","ETHF0:USTF0",1728155751875,0.68352,2398.6,2398.4,5.94170294]
["bitfinex-derivatives","ETHF0:USTF0",1728155752474,0.68352,2398.6,2398.4,5.64987294]
["bitfinex-derivatives","ETHF0:USTF0",1728155753471,0.2918,2398.8,2398.6,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1728155753673,0.929,2398.9,2398.7,2.5882]
["bitfinex-derivatives","ETHF0:USTF0",1728155753975,0.29179,2398.8,2398.7,2.5882]
["bitfinex-derivatives","ETHF0:USTF0",1728155754676,1.22079,2398.9,2398.7,2.5882]
["bitfinex-derivatives","ETHF0:USTF0",1728155754878,0.69468,2399.0,2398.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728155755175,0.29179,2398.9,2398.7,7.17987294]
["bitfinex-derivatives","ETHF0:USTF0",1728155755678,0.69468,2399.0,2398.7,7.17987294]
["bitfinex-derivatives","ETHF0:USTF0",1728155756671,1.7589,2399.1,2398.9,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1728155756672,1.64226,2399.1,2398.9,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1728155756874,0.71326,2399.1,2399.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728155763775,1.7715,2399.1,2398.9,1.09207294]
["bitfinex-derivatives","ETHF0:USTF0",1728155763977,1.7715,2399.1,2398.8,1.09207294]
["bitfinex-derivatives","ETHF0:USTF0",1728155763978,0.29178,2398.9,2398.8,1.09207294]
["bitfinex-derivatives","ETHF0:USTF0",1728155764176,4.5708,2399.0,2398.6,4.69527294]
["bitfinex-derivatives","ETHF0:USTF0",1728155764177,0.29179,2398.8,2398.6,4.69527294]
["bitfinex-derivatives","ETHF0:USTF0",1728155764381,0.70469,2398.8,2398.7,1.09207294]
["bitfinex-derivatives","ETHF0:USTF0",1728155766076,0.70469,2398.8,2398.7,2.75964451]
["bitfinex-derivatives","ETHF0:USTF0",1728155766477,0.70469,2398.8,2398.7,1.66757157]
["bitfinex-derivatives","ETHF0:USTF0",1728155766674,0.70469,2398.8,2398.7,2.76033391]
["bitfinex-derivatives","ETHF0:USTF0",1728155767587,0.70469,2398.8,2398.7,2.76047613]
["bitfinex-derivatives","ETHF0:USTF0",1728155768179,0.70469,2398.8,2398.7,3.30664482]
["bitfinex-derivatives","ETHF0:USTF0",1728155769081,0.70469,2398.8,2398.7,1.66757157]
["bitfinex-derivatives","ETHF0:USTF0",1728155769478,0.70469,2398.8,2398.7,3.30664482]
["bitfinex-derivatives","ETHF0:USTF0",1728155770684,12.22349,2398.8,2398.7,1.09297918]
["bitfinex-derivatives","ETHF0:USTF0",1728155770987,11.9317,2398.8,2398.5,1.09297918]
["bitfinex-derivatives","ETHF0:USTF0",1728155771295,11.9317,2398.8,2398.3,1.09297918]
["bitfinex-derivatives","ETHF0:USTF0",1728155771296,0.29184,2398.4,2398.3,1.09297918]
["bitfinex-derivatives","ETHF0:USTF0",1728155771477,0.29185,2398.3,2398.2,1.09297918]
["bitfinex-derivatives","ETHF0:USTF0",1728155771678,1.10505,2398.3,2398.2,2.76121213]
["bitfinex-derivatives","ETHF0:USTF0",1728155771888,1.49925,2398.3,2398.2,1.09297918]
["bitfinex-derivatives","ETHF0:USTF0",1728155774290,0.7925,2398.3,2398.1,1.09297918]
["bitfinex-derivatives","ETHF0:USTF0",1728155774594,1.3384,2398.6,2398.3,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1728155774789,0.29183,2398.5,2398.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728155774989,0.29183,2398.5,2398.4,1.92349322]
["bitfinex-derivatives","ETHF0:USTF0",1728155776107,0.29183,2398.5,2398.4,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1728155776388,0.29183,2398.5,2398.4,1.92349322]
["bitfinex-derivatives","ETHF0:USTF0",1728155777605,0.29183,2398.5,2398.4,3.59023749]
["bitfinex-derivatives","ETHF0:USTF0",1728155778892,1.22081,2398.7,2398.4,9.94865752]
["bitfinex-derivatives","ETHF0:USTF0",1728155779092,1.22081,2398.7,2398.6,1.09195332]
["bitfinex-derivatives","ETHF0:USTF0",1728155779296,0.929,2398.7,2398.6,1.09195332]
["bitfinex-derivatives","ETHF0:USTF0",1728155779591,0.29181,2398.7,2398.6,1.09195332]
["bitfinex-derivatives","ETHF0:USTF0",1728155780993,0.29178,2398.9,2398.6,4.10876205]
["bitfinex-derivatives","ETHF0:USTF0",1728155781189,0.69208,2399.0,2398.7,6.13953135]
["bitfinex-derivatives","ETHF0:USTF0",1728155781395,0.69208,2399.0,2398.8,1.51875332]
["bitfinex-derivatives","ETHF0:USTF0",1728155781590,0.4003,2399.0,2398.8,1.51875332]
["bitfinex-derivatives","ETHF0:USTF0",1728155781799,0.29178,2398.9,2398.8,1.51875332]
["bitfinex-derivatives","ETHF0:USTF0",1728155786294,0.29178,2398.9,2398.8,1.09195332]
["bitfinex-derivatives","ETHF0:USTF0",1728155786692,0.4003,2399.0,2398.7,1.88155332]
["bitfinex-derivatives","ETHF0:USTF0",1728155786888,0.29179,2398.8,2398.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1728155787096,0.29179,2398.8,2398.7,4.09582507]
["bitfinex-derivatives","ETHF0:USTF0",1728155787901,0.29179,2398.9,2398.7,4.09582507]
["bitfinex-derivatives","ETHF0:USTF0",1728155788091,0.29179,2398.9,2398.8,1.09219941]
["bitfinex-derivatives","ETHF0:USTF0",1728155791201,0.69208,2399.0,2398.8,1.09219941]
["bitfinex-derivatives","ETHF0:USTF0",1728155794410,1.64178,2398.9,2398.8,1.09219941]
["bitfinex-derivatives","ETHF0:USTF0",1728155794716,0.29181,2398.7,2398.6,1.09219941]
["bitfinex-derivatives","ETHF0:USTF0",1728155794914,0.29182,2398.6,2398.5,1.09219941]
["bitfinex-derivatives","ETHF0:USTF0",1728155795114,1.11122,2398.6,2398.5,2.75942843]
["bitfinex-derivatives","ETHF0:USTF0",1728155795610,0.8194,2398.6,2398.5,2.75942843]
["bitfinex-derivatives","ETHF0:USTF0",1728155795804,0.29179,2398.9,2398.6,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1728155796004,0.29181,2398.7,2398.6,1.09220645]
["bitfinex-derivatives","ETHF0:USTF0",1728155796200,0.928,2398.8,2398.6,1.09220645]
["bitfinex-derivatives","ETHF0:USTF0",1728155796409,1.52261,2398.7,2398.6,1.09220645]
["bitfinex-derivatives","ETHF0:USTF0",1728155799415,1.2308,2398.7,2398.6,1.09220645]
["bitfinex-derivatives","ETHF0:USTF0",1728155799613,1.2308,2398.7,2398.6,2.75933742]
["bitfinex-derivatives","ETHF0:USTF0",1728155799813,1.2308,2398.7,2398.6,2.7593318]
["bitfinex-derivatives","ETHF0:USTF0",1728155800015,1.2308,2398.7,2398.6,1.09220645]
["bitfinex-derivatives","ETHF0:USTF0",1728155800414,1.2308,2398.7,2398.6,2.75937614]
["bitfinex-derivatives","ETHF0:USTF0",1728155801120,1.2308,2398.7,2398.6,1.09220645]
["bitfinex-derivatives","ETHF0:USTF0",1728155801314,1.52261,2398.7,2398.6,1.09220645]
["bitfinex-derivatives","ETHF0:USTF0",1728155802021,1.2308,2398.7,2398.6,1.09220645]
["bitfinex-derivatives","ETHF0:USTF0",1728155802219,1.52261,2398.7,2398.6,1.09220645]
["bitfinex-derivatives","ETHF0:USTF0",1728155802624,2.87261,2398.7,2398.6,1.09220645]
["bitfinex-derivatives","ETHF0:USTF0",1728155802918,0.29183,2398.5,2398.4,1.09220645]
["bitfinex-derivatives","ETHF0:USTF0",1728155803121,1.64183,2398.5,2398.4,1.09220645]
["bitfinex-derivatives","ETHF0:USTF0",1728155803307,1.64183,2398.5,2398.2,1.09220645]
["bitfinex-derivatives","ETHF0:USTF0",1728155803308,0.29185,2398.3,2398.2,1.09220645]
["bitfinex-derivatives","ETHF0:USTF0",1728155803517,0.29185,2398.3,2398.1,1.09220645]
["bitfinex-derivatives","ETHF0:USTF0",1728155803518,0.29187,2398.2,2398.1,1.09220645]
["bitfinex-derivatives","ETHF0:USTF0",1728155803717,1.47617,2398.2,2398.1,1.09220645]
["bitfinex-derivatives","ETHF0:USTF0",1728155804016,0.29188,2398.1,2398.0,1.09220645]
["bitfinex-derivatives","ETHF0:USTF0",1728155805022,0.29188,2398.1,2397.9,1.50510645]
["bitfinex-derivatives","ETHF0:USTF0",1728155806730,1.47617,2398.2,2397.9,1.79700645]
["bitfinex-derivatives","ETHF0:USTF0",1728155807026,0.7775,2398.2,2398.1,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1728155807418,0.7775,2398.2,2398.0,2.73408645]
["bitfinex-derivatives","ETHF0:USTF0",1728155808424,0.7775,2398.2,2398.1,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1728155809318,1.21985,2398.4,2398.1,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1728155809729,0.29186,2398.3,2398.1,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1728155810121,0.29186,2398.3,2398.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728155811923,0.29187,2398.2,2398.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728155812725,0.29187,2398.2,2398.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728155813524,0.29187,2398.2,2397.9,5.00480645]
["bitfinex-derivatives","ETHF0:USTF0",1728155813525,0.29189,2398.0,2397.9,4.71290645]
["bitfinex-derivatives","ETHF0:USTF0",1728155813728,0.29189,2398.0,2397.9,1.50510645]
["bitfinex-derivatives","ETHF0:USTF0",1728155814230,0.29189,2398.0,2397.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728155821026,1.65763,2398.4,2397.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728155821027,0.72963,2398.4,2397.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728155821327,0.72963,2398.4,2398.1,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1728155821328,3.41083,2398.4,2398.1,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1728155821523,0.29186,2398.3,2398.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728155821731,0.29186,2398.3,2398.2,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1728155822037,0.29186,2398.3,2398.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728155822331,5.5196,2398.3,2397.8,1.38410645]
["bitfinex-derivatives","ETHF0:USTF0",1728155822536,5.5196,2398.3,2397.6,4.39700645]
["bitfinex-derivatives","ETHF0:USTF0",1728155822537,0.29193,2397.7,2397.6,4.39700645]
["bitfinex-derivatives","ETHF0:USTF0",1728155822726,1.35,2397.8,2397.4,1.91800645]
["bitfinex-derivatives","ETHF0:USTF0",1728155822928,0.29196,2397.4,2397.3,1.09220645]
["bitfinex-derivatives","ETHF0:USTF0",1728155823126,2.5691,2397.6,2397.3,1.09220645]
["bitfinex-derivatives","ETHF0:USTF0",1728155823329,0.29198,2397.3,2397.2,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1728155823829,0.29198,2397.3,2397.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728155824134,1.35,2397.4,2397.0,1.80421645]
["bitfinex-derivatives","ETHF0:USTF0",1728155824328,1.35,2397.4,2397.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1728155824536,0.292,2397.1,2396.8,4.30000645]
["bitfinex-derivatives","ETHF0:USTF0",1728155824732,1.35,2397.2,2396.9,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1728155824733,1.642,2397.2,2396.9,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1728155825035,0.7137,2397.1,2396.9,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1728155827929,0.7987,2397.2,2397.0,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1728155827930,0.69499,2397.2,2397.0,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1728155828328,0.29199,2397.2,2397.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728155829337,3.62388,2397.3,2397.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728155829530,3.3319,2397.3,2397.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728155829730,0.29199,2397.2,2397.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728155829930,3.3319,2397.3,2397.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728155830132,3.62388,2397.3,2397.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728155830932,3.3319,2397.3,2397.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728155831141,1.3313,2397.4,2397.2,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1728155831336,1.3313,2397.4,2397.2,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1728155831637,1.62326,2397.4,2397.2,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1728155831835,2.93,2397.5,2397.3,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1728155832032,1.10674,2397.6,2397.3,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1728155832033,2.03474,2397.6,2397.3,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1728155832432,0.29196,2397.5,2397.2,4.33578]
["bitfinex-derivatives","ETHF0:USTF0",1728155833131,0.29195,2397.5,2397.2,4.33578]
["bitfinex-derivatives","ETHF0:USTF0",1728155833538,0.29196,2397.4,2397.2,4.33578]
["bitfinex-derivatives","ETHF0:USTF0",1728155833940,0.29196,2397.4,2397.2,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1728155834243,0.29196,2397.4,2397.2,4.33578]
["bitfinex-derivatives","ETHF0:USTF0",1728155835034,1.7428,2397.6,2397.2,4.33578]
["bitfinex-derivatives","ETHF0:USTF0",1728155835035,3.3401,2397.7,2397.2,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1728155835232,0.29196,2397.4,2397.2,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1728155835839,1.3526,2397.6,2397.2,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1728155836041,0.68188,2397.3,2397.2,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1728155837129,0.3899,2397.3,2397.2,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1728155837329,0.3899,2397.3,2397.2,3.92839]
["bitfinex-derivatives","ETHF0:USTF0",1728155837742,0.3899,2397.3,2397.2,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1728155840040,0.3899,2397.3,2397.2,3.92839]
["bitfinex-derivatives","ETHF0:USTF0",1728155840946,0.3899,2397.3,2397.2,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1728155841536,0.68188,2397.3,2397.2,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1728155841932,0.3899,2397.3,2397.2,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1728155842139,0.68188,2397.3,2397.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1728155842535,0.29199,2397.2,2396.9,3.59682]
["bitfinex-derivatives","ETHF0:USTF0",1728155842740,0.292,2397.1,2396.9,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1728155842939,0.4294,2397.0,2396.9,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1728155843346,0.4294,2397.0,2396.9,12.28324593]
["bitfinex-derivatives","ETHF0:USTF0",1728155844542,0.72141,2397.0,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728155848846,0.4294,2397.0,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728155849651,1.7794,2397.0,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728155851553,1.7794,2397.0,2396.8,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1728155851850,0.3884,2396.9,2396.8,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1728155857148,0.3884,2396.9,2396.8,1.81244645]
["bitfinex-derivatives","ETHF0:USTF0",1728155858254,1.7794,2397.0,2396.9,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1728155860462,0.4164,2397.2,2396.8,6.07820645]
["bitfinex-derivatives","ETHF0:USTF0",1728155860660,3.2078,2397.6,2396.9,5.6761843]
["bitfinex-derivatives","ETHF0:USTF0",1728155860661,3.4898,2397.4,2396.9,5.6761843]
["bitfinex-derivatives","ETHF0:USTF0",1728155860952,3.1144,2397.4,2396.9,5.6761843]
["bitfinex-derivatives","ETHF0:USTF0",1728155861158,0.3754,2397.3,2397.1,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1728155861358,0.3754,2397.3,2397.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728155861561,0.3754,2397.3,2397.2,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728155863661,1.7254,2397.3,2397.2,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728155867049,1.35,2397.3,2397.2,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728155867254,1.72538,2397.4,2397.2,6.46391645]
["bitfinex-derivatives","ETHF0:USTF0",1728155867454,1.72538,2397.4,2397.2,2.29271645]
["bitfinex-derivatives","ETHF0:USTF0",1728155867760,1.72538,2397.4,2397.3,1.09220645]
["bitfinex-derivatives","ETHF0:USTF0",1728155868562,1.72538,2397.4,2397.3,3.31829992]
["bitfinex-derivatives","ETHF0:USTF0",1728155870762,1.72538,2397.4,2397.3,3.31829827]
["bitfinex-derivatives","ETHF0:USTF0",1728155871451,1.35,2397.4,2397.3,1.67922502]
["bitfinex-derivatives","ETHF0:USTF0",1728155871661,1.35,2397.4,2397.3,3.86524552]
["bitfinex-derivatives","ETHF0:USTF0",1728155871863,1.72538,2397.4,2397.3,3.86524552]
["bitfinex-derivatives","ETHF0:USTF0",1728155872361,1.72538,2397.4,2397.3,1.67922502]
["bitfinex-derivatives","ETHF0:USTF0",1728155872566,0.37537,2397.5,2397.3,3.86524552]
["bitfinex-derivatives","ETHF0:USTF0",1728155872761,0.37537,2397.5,2397.4,3.31960597]
["bitfinex-derivatives","ETHF0:USTF0",1728155876967,0.37537,2397.5,2397.4,6.52740597]
["bitfinex-derivatives","ETHF0:USTF0",1728155877367,1.72536,2397.6,2397.4,6.52740597]
["bitfinex-derivatives","ETHF0:USTF0",1728155877566,1.35,2397.6,2397.5,2.77236574]
["bitfinex-derivatives","ETHF0:USTF0",1728155877766,1.35,2397.6,2397.5,3.71150597]
["bitfinex-derivatives","ETHF0:USTF0",1728155878359,1.72535,2397.6,2397.5,3.71150597]
["bitfinex-derivatives","ETHF0:USTF0",1728155878564,1.72535,2397.6,2397.5,2.07112502]
["bitfinex-derivatives","ETHF0:USTF0",1728155878770,1.72535,2397.6,2397.5,3.16417488]
["bitfinex-derivatives","ETHF0:USTF0",1728155878973,1.72535,2397.6,2397.5,3.71150597]
["bitfinex-derivatives","ETHF0:USTF0",1728155879166,1.72535,2397.6,2397.5,2.77226526]
["bitfinex-derivatives","ETHF0:USTF0",1728155879965,1.72535,2397.6,2397.5,1.09304024]
["bitfinex-derivatives","ETHF0:USTF0",1728155881280,1.72535,2397.6,2397.5,2.77118734]
["bitfinex-derivatives","ETHF0:USTF0",1728155881571,1.72535,2397.6,2397.5,1.09304024]
["bitfinex-derivatives","ETHF0:USTF0",1728155881762,1.35,2397.6,2397.5,2.7710799]
["bitfinex-derivatives","ETHF0:USTF0",1728155882072,1.35,2397.7,2397.5,3.31842061]
["bitfinex-derivatives","ETHF0:USTF0",1728155882271,1.35,2397.7,2397.6,1.09279321]
["bitfinex-derivatives","ETHF0:USTF0",1728155882463,1.72534,2397.7,2397.6,1.09279321]
["bitfinex-derivatives","ETHF0:USTF0",1728155883079,1.35,2397.7,2397.6,1.46814321]
["bitfinex-derivatives","ETHF0:USTF0",1728155883372,1.35,2397.7,2397.6,3.57151595]
["bitfinex-derivatives","ETHF0:USTF0",1728155883571,1.35,2397.7,2397.6,3.74375369]
["bitfinex-derivatives","ETHF0:USTF0",1728155883773,1.35,2397.7,2397.6,3.74368561]
["bitfinex-derivatives","ETHF0:USTF0",1728155883977,1.2278,2397.8,2397.6,3.74368561]
["bitfinex-derivatives","ETHF0:USTF0",1728155884277,1.2278,2397.8,2397.7,3.31798561]
["bitfinex-derivatives","ETHF0:USTF0",1728155884579,0.8116,2397.8,2397.7,3.71098561]
["bitfinex-derivatives","ETHF0:USTF0",1728155885174,0.8116,2397.8,2397.7,3.162762]
["bitfinex-derivatives","ETHF0:USTF0",1728155885370,0.8116,2397.8,2397.7,3.16272666]
["bitfinex-derivatives","ETHF0:USTF0",1728155885674,1.30227,2398.1,2397.8,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1728155885874,3.07267,2398.1,2397.9,1.09209574]
["bitfinex-derivatives","ETHF0:USTF0",1728155886077,2.6974,2398.1,2397.9,1.09209574]
["bitfinex-derivatives","ETHF0:USTF0",1728155886276,0.37529,2398.0,2397.9,1.09209574]
["bitfinex-derivatives","ETHF0:USTF0",1728155886573,2.6974,2398.1,2397.8,1.46740574]
["bitfinex-derivatives","ETHF0:USTF0",1728155886574,1.7704,2398.1,2397.8,1.46740574]
["bitfinex-derivatives","ETHF0:USTF0",1728155886876,1.7704,2398.1,2397.9,1.46739574]
["bitfinex-derivatives","ETHF0:USTF0",1728155887282,1.7704,2398.1,2398.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728155887785,0.4204,2398.1,2398.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728155889084,1.35,2398.2,2398.0,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1728155889382,1.35,2398.2,2398.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728155889582,1.72526,2398.2,2398.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728155889783,1.35,2398.2,2398.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728155890183,1.72526,2398.2,2398.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728155891688,1.72526,2398.2,2398.0,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1728155891884,1.35,2398.2,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728155892088,0.37529,2398.0,2397.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728155892277,0.8367,2397.9,2397.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728155892482,1.266,2397.9,2397.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728155892685,1.266,2397.9,2397.8,9.39055284]
["bitfinex-derivatives","ETHF0:USTF0",1728155897791,1.266,2397.9,2397.7,4.68699574]
["bitfinex-derivatives","ETHF0:USTF0",1728155897792,1.6413,2397.9,2397.7,4.68699574]
["bitfinex-derivatives","ETHF0:USTF0",1728155897979,1.6413,2397.9,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728155897980,2.616,2397.9,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728155898184,2.99131,2397.9,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728155898380,2.616,2397.9,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728155898791,1.266,2397.9,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728155899390,1.64131,2397.9,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728155900393,0.8367,2397.9,2397.8,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1728155900585,0.37528,2398.1,2397.8,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1728155900586,1.16478,2398.1,2397.8,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1728155901600,1.16478,2398.1,2397.8,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1728155902000,1.16478,2398.1,2397.8,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1728155903698,0.37529,2398.0,2397.8,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1728155903893,2.1395,2398.1,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728155904286,0.37529,2398.0,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728155904999,2.1395,2398.1,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728155905195,0.3753,2397.9,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728155906695,0.3753,2397.9,2397.7,1.50149574]
["bitfinex-derivatives","ETHF0:USTF0",1728155907692,2.1395,2398.1,2397.7,1.87682574]
["bitfinex-derivatives","ETHF0:USTF0",1728155907693,0.3753,2398.0,2397.7,1.87682574]
["bitfinex-derivatives","ETHF0:USTF0",1728155908098,0.3753,2398.0,2397.8,1.09209574]
["bitfinex-derivatives","ETHF0:USTF0",1728155908806,0.7895,2398.1,2397.8,1.09209574]
["bitfinex-derivatives","ETHF0:USTF0",1728155908807,1.16479,2398.1,2397.8,1.09209574]
["bitfinex-derivatives","ETHF0:USTF0",1728155909203,0.37529,2398.0,2397.8,1.09209574]
["bitfinex-derivatives","ETHF0:USTF0",1728155909700,1.16478,2398.1,2397.8,1.46741574]
["bitfinex-derivatives","ETHF0:USTF0",1728155910408,1.35,2397.9,2397.8,1.09209574]
["bitfinex-derivatives","ETHF0:USTF0",1728155910609,0.37532,2397.8,2397.7,1.09209574]
["bitfinex-derivatives","ETHF0:USTF0",1728155910799,1.21212,2397.8,2397.7,1.09209574]
["bitfinex-derivatives","ETHF0:USTF0",1728155912001,0.37534,2397.7,2397.6,4.29989574]
["bitfinex-derivatives","ETHF0:USTF0",1728155912304,0.79524,2397.7,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728155912512,0.79524,2397.7,2397.6,4.29989574]
["bitfinex-derivatives","ETHF0:USTF0",1728155913399,0.4199,2397.7,2397.6,4.29989574]
["bitfinex-derivatives","ETHF0:USTF0",1728155913598,0.4199,2397.7,2397.6,6.74166799]
["bitfinex-derivatives","ETHF0:USTF0",1728155913797,0.4199,2397.7,2397.6,7.16256799]
["bitfinex-derivatives","ETHF0:USTF0",1728155914010,0.4292,2397.8,2397.6,7.7108532]
["bitfinex-derivatives","ETHF0:USTF0",1728155914213,0.4292,2397.8,2397.7,1.09172611]
["bitfinex-derivatives","ETHF0:USTF0",1728155914503,0.80452,2397.8,2397.7,1.09172611]
["bitfinex-derivatives","ETHF0:USTF0",1728155916402,0.80452,2397.8,2397.7,2.7687446]
["bitfinex-derivatives","ETHF0:USTF0",1728155916804,0.80452,2397.8,2397.7,2.76874964]
["bitfinex-derivatives","ETHF0:USTF0",1728155917311,0.80452,2397.8,2397.7,2.76880159]
["bitfinex-derivatives","ETHF0:USTF0",1728155917603,0.80452,2397.8,2397.7,1.09172611]
["bitfinex-derivatives","ETHF0:USTF0",1728155917801,0.80452,2397.8,2397.7,2.76902952]
["bitfinex-derivatives","ETHF0:USTF0",1728155918408,0.80452,2397.8,2397.7,2.76910564]
["bitfinex-derivatives","ETHF0:USTF0",1728155918600,0.80452,2397.8,2397.7,1.09172611]
["bitfinex-derivatives","ETHF0:USTF0",1728155918797,0.80452,2397.8,2397.7,2.76926589]
["bitfinex-derivatives","ETHF0:USTF0",1728155919613,0.80452,2397.8,2397.7,1.67753978]
["bitfinex-derivatives","ETHF0:USTF0",1728155919809,0.80452,2397.8,2397.7,2.77018628]
["bitfinex-derivatives","ETHF0:USTF0",1728155920608,0.80452,2397.8,2397.7,2.77029396]
["bitfinex-derivatives","ETHF0:USTF0",1728155920805,0.80452,2397.8,2397.7,2.77029942]
["bitfinex-derivatives","ETHF0:USTF0",1728155921010,0.80452,2397.8,2397.7,3.31792073]
["bitfinex-derivatives","ETHF0:USTF0",1728155921204,0.80452,2397.8,2397.7,1.67753978]
["bitfinex-derivatives","ETHF0:USTF0",1728155921505,0.80452,2397.8,2397.7,3.31792073]
["bitfinex-derivatives","ETHF0:USTF0",1728155922119,0.80452,2397.8,2397.7,1.09288151]
["bitfinex-derivatives","ETHF0:USTF0",1728155922604,0.4292,2397.8,2397.6,1.09288151]
["bitfinex-derivatives","ETHF0:USTF0",1728155922804,0.80452,2397.8,2397.7,1.09288151]
["bitfinex-derivatives","ETHF0:USTF0",1728155923310,0.37534,2397.7,2397.6,1.64038095]
["bitfinex-derivatives","ETHF0:USTF0",1728155923507,0.37534,2397.7,2397.6,1.67835409]
["bitfinex-derivatives","ETHF0:USTF0",1728155924109,0.37534,2397.7,2397.6,4.88615409]
["bitfinex-derivatives","ETHF0:USTF0",1728155924513,0.37534,2397.7,2397.6,5.97933465]
["bitfinex-derivatives","ETHF0:USTF0",1728155924702,0.37534,2397.7,2397.6,6.52653504]
["bitfinex-derivatives","ETHF0:USTF0",1728155927213,0.37534,2397.7,2397.6,2.77153731]
["bitfinex-derivatives","ETHF0:USTF0",1728155927406,0.37534,2397.7,2397.6,3.31873504]
["bitfinex-derivatives","ETHF0:USTF0",1728155928314,0.37534,2397.7,2397.6,3.72353504]
["bitfinex-derivatives","ETHF0:USTF0",1728155931217,0.80453,2397.8,2397.6,3.72353504]
["bitfinex-derivatives","ETHF0:USTF0",1728155931519,0.37533,2397.8,2397.7,3.70703504]
["bitfinex-derivatives","ETHF0:USTF0",1728155932319,0.37533,2397.8,2397.7,3.7071782]
["bitfinex-derivatives","ETHF0:USTF0",1728155939018,0.37533,2397.8,2397.1,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728155939019,0.37541,2397.2,2397.1,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728155939218,0.37546,2396.9,2396.8,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728155940831,0.37546,2397.0,2396.8,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728155941122,0.37546,2396.9,2396.8,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728155942123,1.35,2397.0,2396.8,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728155942725,1.72545,2397.0,2396.8,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728155943022,1.35,2397.0,2396.8,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728155943428,0.37545,2397.0,2396.8,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728155943627,1.72544,2397.1,2396.8,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728155943830,0.097,2397.4,2397.2,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1728155944125,0.48736,2397.6,2397.3,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1728155944126,0.926,2397.5,2397.3,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1728155944427,1.72538,2397.4,2397.3,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1728155945921,1.35,2397.4,2397.3,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1728155946121,0.925,2397.5,2397.3,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1728155946323,0.925,2397.5,2397.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728155946626,1.30037,2397.5,2397.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728155947828,2.65036,2397.6,2397.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728155948331,0.37537,2397.5,2397.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728155949728,3.2078,2397.5,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728155950027,1.35,2397.4,2397.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728155950222,0.3754,2397.3,2397.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728155951031,1.72539,2397.4,2397.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728155951531,0.3754,2397.3,2397.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728155952229,1.7254,2397.4,2397.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728155952435,2.6504,2397.4,2397.1,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1728155952631,0.925,2397.4,2397.1,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1728155952838,0.925,2397.4,2397.2,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1728155953233,0.925,2397.4,2397.1,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1728155955646,0.925,2397.4,2397.1,3.98522]
["bitfinex-derivatives","ETHF0:USTF0",1728155955839,0.925,2397.4,2397.2,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1728155956040,0.925,2397.4,2397.1,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1728155956241,0.925,2397.4,2397.1,3.98522]
["bitfinex-derivatives","ETHF0:USTF0",1728155956547,1.30038,2397.4,2397.1,3.98522]
["bitfinex-derivatives","ETHF0:USTF0",1728155957250,1.30038,2397.4,2397.1,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1728155957440,1.7254,2397.3,2397.1,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1728155957636,2.1264,2397.3,2397.1,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1728155958447,1.751,2397.3,2397.1,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1728155959046,1.751,2397.3,2397.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728155959240,1.751,2397.3,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728155959241,5.5212,2397.2,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728155959546,5.5212,2397.2,2396.7,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1728155959547,0.37545,2397.0,2396.7,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1728155959752,1.72545,2397.0,2396.7,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1728155960452,1.72545,2397.0,2396.7,1.18399]
["bitfinex-derivatives","ETHF0:USTF0",1728155961355,1.72545,2397.0,2396.8,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1728155961550,1.72545,2397.0,2396.7,1.18399]
["bitfinex-derivatives","ETHF0:USTF0",1728155963051,1.35,2396.9,2396.7,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1728155963251,0.37548,2396.8,2396.7,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1728155963750,0.80168,2396.8,2396.7,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1728155964144,0.37549,2396.7,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728155964349,0.37549,2396.7,2396.3,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1728155964350,8.7306,2396.7,2396.3,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1728155964552,0.37554,2396.4,2396.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1728155964746,0.925,2396.4,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728155964947,0.925,2396.4,2396.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728155964948,1.72557,2396.3,2396.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1728155965148,1.35,2396.1,2396.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1728155965352,0.72369023,2396.1,2396.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728155965552,0.72369023,2396.1,2396.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1728155966358,0.72369023,2396.1,2396.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728155966555,0.72369023,2396.1,2396.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1728155966758,0.72369023,2396.1,2396.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728155967653,0.37558,2396.2,2396.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728155968368,0.37559,2396.1,2396.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728155968662,2.93,2396.3,2396.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728155968663,0.37558,2396.2,2396.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728155970161,3.69557,2396.3,2396.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728155970356,3.32,2396.3,2396.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728155970565,3.30559,2396.1,2396.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728155971067,7.47919,2396.1,2396.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728155973065,3.30559,2396.1,2396.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728155973956,7.47919,2396.1,2396.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728155975962,3.30559,2396.1,2396.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728155978462,7.47919,2396.1,2396.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728155978663,13.47919,2396.1,2396.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728155978864,16.3114,2396.1,2395.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728155979060,2.93,2395.8,2395.5,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1728155979275,3.30566,2395.6,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728155979768,13.87356,2395.6,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728155980863,14.79856,2395.6,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728155981058,13.87356,2395.6,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728155981262,14.4229,2395.6,2395.1,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1728155981465,2.93,2395.3,2395.2,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1728155982168,3.855,2395.3,2395.1,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728155982371,2.93,2395.2,2395.1,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728155982577,2.93,2395.2,2395.1,4.78954]
["bitfinex-derivatives","ETHF0:USTF0",1728155983268,2.93,2395.2,2395.1,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728155983971,1.30071,2395.3,2395.1,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728155984275,4.23071,2395.3,2395.1,4.78954]
["bitfinex-derivatives","ETHF0:USTF0",1728155985071,2.93,2395.3,2395.1,4.78954]
["bitfinex-derivatives","ETHF0:USTF0",1728155985270,0.925,2395.2,2395.1,4.78954]
["bitfinex-derivatives","ETHF0:USTF0",1728155985471,0.925,2395.2,2395.1,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728155985868,0.925,2395.2,2395.1,1.58174]
["bitfinex-derivatives","ETHF0:USTF0",1728155986070,0.925,2395.2,2395.1,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1728155986273,3.30572,2395.3,2395.1,1.58174]
["bitfinex-derivatives","ETHF0:USTF0",1728155986472,0.925,2395.2,2395.1,1.58174]
["bitfinex-derivatives","ETHF0:USTF0",1728155987277,0.925,2395.2,2395.1,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1728155989686,2.275,2395.2,2395.1,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1728155990767,2.65073,2395.2,2395.1,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1728155991171,1.89928,2395.2,2395.1,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1728155991983,1.89928,2395.2,2395.1,1.58174]
["bitfinex-derivatives","ETHF0:USTF0",1728155993979,0.3935,2395.6,2395.1,5.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728155994178,0.097,2395.7,2395.4,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1728155994179,2.275,2395.5,2395.4,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1728155995375,1.35,2395.5,2395.4,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1728155995576,2.275,2395.5,2395.4,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1728155996172,1.35,2395.6,2395.5,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1728155996380,1.35,2395.6,2395.5,3.58348]
["bitfinex-derivatives","ETHF0:USTF0",1728155997278,0.925,2395.8,2395.7,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1728155997584,4.23064,2395.8,2395.6,1.58936]
["bitfinex-derivatives","ETHF0:USTF0",1728156001185,2.93,2395.9,2395.6,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1728156001387,3.855,2395.9,2395.6,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1728156001689,0.37564,2395.8,2395.6,1.58935]
["bitfinex-derivatives","ETHF0:USTF0",1728156001893,3.30563,2395.9,2395.7,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1728156002189,4.23063,2395.9,2395.7,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1728156003483,4.23063,2395.9,2395.3,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728156003484,10.3114,2395.8,2395.3,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728156003688,10.3114,2395.8,2395.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728156003689,0.37568,2395.5,2395.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728156003884,0.37567,2395.6,2395.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1728156004198,0.37567,2395.6,2395.4,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1728156004199,0.925,2395.5,2395.4,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1728156004589,0.925,2395.5,2395.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728156004784,0.925,2395.5,2395.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1728156004986,1.30068,2395.5,2395.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728156005695,3.30568,2395.5,2395.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728156006589,7.1044,2395.5,2395.1,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1728156006898,3.30572,2395.3,2395.1,4.83634]
["bitfinex-derivatives","ETHF0:USTF0",1728156007198,0.37573,2395.2,2395.1,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1728156007888,3.30572,2395.3,2395.1,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1728156008398,3.30572,2395.3,2395.1,1.62854]
["bitfinex-derivatives","ETHF0:USTF0",1728156008586,2.93,2395.3,2395.1,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1728156008895,0.37573,2395.2,2395.1,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1728156009192,0.37573,2395.2,2394.8,5.21262745]
["bitfinex-derivatives","ETHF0:USTF0",1728156009397,0.37577,2395.0,2394.9,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728156010004,0.37582,2394.6,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728156010293,0.37582,2394.6,2394.3,1.62904745]
["bitfinex-derivatives","ETHF0:USTF0",1728156010294,8.031,2394.6,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728156010594,2.93,2394.3,2394.2,3.58368]
["bitfinex-derivatives","ETHF0:USTF0",1728156010801,3.30587,2394.3,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728156011493,3.855,2394.3,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728156011891,4.23087,2394.3,2394.1,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1728156012094,3.855,2394.3,2394.1,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1728156012287,4.23088,2394.3,2394.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728156012594,4.23088,2394.3,2394.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1728156012788,3.855,2394.3,2394.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1728156013193,3.855,2394.3,2393.9,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1728156013194,0.37589,2394.2,2393.9,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1728156013392,0.925,2394.1,2393.9,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1728156013590,0.925,2394.1,2394.0,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1728156013798,0.925,2394.1,2393.9,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1728156014090,0.925,2394.1,2393.8,4.00764]
["bitfinex-derivatives","ETHF0:USTF0",1728156014091,1.30091,2394.1,2393.8,4.00764]
["bitfinex-derivatives","ETHF0:USTF0",1728156014300,2.93,2394.0,2393.8,4.00764]
["bitfinex-derivatives","ETHF0:USTF0",1728156017096,3.3048,2394.5,2393.9,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1728156017397,0.097,2394.5,2394.4,3.58365]
["bitfinex-derivatives","ETHF0:USTF0",1728156017593,3.40276,2395.0,2394.6,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1728156017794,2.93,2394.8,2394.5,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1728156018097,2.93,2394.8,2394.6,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1728156018295,2.93,2394.8,2394.5,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1728156018892,2.93,2394.8,2394.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728156019096,4.1292,2395.2,2394.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728156019097,2.93,2394.7,2394.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728156020093,2.93,2394.7,2394.5,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1728156020290,0.097,2395.2,2394.6,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1728156020493,0.097,2395.2,2395.1,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1728156020690,2.93,2395.8,2395.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1728156020896,2.93,2395.8,2395.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1728156021099,3.30564,2395.8,2395.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1728156021302,2.93,2395.8,2395.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1728156021500,0.37566,2395.7,2395.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728156021796,0.37566,2395.7,2395.2,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1728156021797,1.30066,2395.7,2395.2,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1728156021999,1.30066,2395.7,2395.1,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1728156022000,0.37567,2395.6,2395.1,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1728156022301,0.37567,2395.6,2395.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728156022496,0.37567,2395.6,2395.2,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1728156022703,0.925,2395.7,2395.2,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1728156022888,0.37567,2395.6,2395.2,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1728156023390,0.93904,2396.0,2395.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728156023391,0.93885,2396.5,2395.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1728156023593,2.93,2396.1,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728156023893,0.925,2396.0,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728156024095,0.37565,2395.7,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728156024294,0.37565,2395.7,2395.2,3.58352]
["bitfinex-derivatives","ETHF0:USTF0",1728156024696,0.37565,2395.7,2395.3,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1728156025603,0.37565,2395.7,2395.2,3.58352]
["bitfinex-derivatives","ETHF0:USTF0",1728156025803,0.37565,2395.7,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728156026007,0.4278,2395.8,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728156026308,0.4278,2395.8,2395.5,3.58348]
["bitfinex-derivatives","ETHF0:USTF0",1728156026712,0.4278,2395.8,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728156027091,1.3528,2395.8,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728156027496,4.6979,2395.8,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728156027896,2.14354,2395.8,2395.4,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1728156028098,0.37564,2395.8,2395.4,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1728156028294,4.138,2396.1,2395.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1728156028499,4.138,2396.1,2395.8,3.58343]
["bitfinex-derivatives","ETHF0:USTF0",1728156028702,0.4281,2396.2,2395.8,3.58343]
["bitfinex-derivatives","ETHF0:USTF0",1728156028895,0.4281,2396.2,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728156028896,0.3756,2396.1,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728156029096,0.3756,2396.1,2395.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728156029292,0.80368,2396.2,2395.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728156029705,0.925,2396.1,2395.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728156030600,1.30059,2396.1,2395.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728156030802,0.925,2396.1,2395.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728156032600,0.37556,2396.3,2395.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1728156033406,0.925,2396.2,2395.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1728156033802,0.925,2396.2,2395.8,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1728156034001,1.30057,2396.2,2395.8,4.00413]
["bitfinex-derivatives","ETHF0:USTF0",1728156035401,4.138,2396.8,2395.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1728156035607,3.58332,2396.6,2396.2,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1728156035797,0.37553,2396.5,2396.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728156036500,3.2078,2396.6,2396.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728156036700,0.37557,2396.2,2395.8,4.50893]
["bitfinex-derivatives","ETHF0:USTF0",1728156036909,3.3542,2396.5,2395.9,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1728156036910,0.37555,2396.4,2395.9,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1728156037104,0.37554,2396.4,2395.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1728156037406,0.37555,2396.4,2396.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1728156037599,0.37555,2396.4,2395.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1728156038108,0.79973,2396.5,2395.8,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1728156038295,0.79973,2396.5,2396.1,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1728156038499,0.4242,2396.5,2396.2,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1728156038804,0.79973,2396.5,2396.1,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1728156039704,0.37555,2396.4,2396.0,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1728156040400,1.3502,2396.5,2395.8,4.1333]
["bitfinex-derivatives","ETHF0:USTF0",1728156040620,1.3502,2396.5,2396.1,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1728156040621,1.72574,2396.5,2396.1,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1728156040901,0.3906,2396.8,2396.4,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1728156041109,0.3906,2396.8,2396.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728156041506,0.3755,2396.7,2396.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728156042102,0.3906,2396.8,2396.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728156042403,0.76608,2396.8,2396.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728156043307,0.3906,2396.8,2396.5,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1728156043603,0.3906,2396.8,2396.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728156043904,1.3284,2397.0,2396.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1728156044113,0.37546,2396.9,2396.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728156044411,0.37546,2396.9,2396.5,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1728156044906,0.37546,2396.9,2396.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728156045104,0.37546,2396.9,2396.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1728156045310,1.7479,2397.0,2396.7,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1728156046712,0.4195,2397.0,2396.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1728156046912,0.37542,2397.2,2396.9,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1728156047113,0.7739,2397.3,2396.9,3.30545]
["bitfinex-derivatives","ETHF0:USTF0",1728156047312,0.3985,2397.3,2396.8,5.24224567]
["bitfinex-derivatives","ETHF0:USTF0",1728156047513,0.37545,2397.0,2396.8,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1728156048212,0.37544,2397.1,2396.8,1.20317]
["bitfinex-derivatives","ETHF0:USTF0",1728156048703,0.37544,2397.1,2396.8,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1728156049107,0.3985,2397.3,2396.8,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1728156049108,0.3985,2397.3,2396.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728156049303,0.37545,2397.0,2396.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728156049517,0.3985,2397.3,2396.8,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1728156049711,0.37544,2397.1,2396.8,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1728156049918,0.37544,2397.1,2396.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728156050217,0.3985,2397.3,2396.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728156050421,0.37545,2397.0,2396.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728156051316,0.37545,2397.0,2396.8,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1728156051615,0.37545,2397.0,2396.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728156051817,0.37545,2397.0,2396.8,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1728156054912,0.37544,2397.1,2396.8,3.99427]
["bitfinex-derivatives","ETHF0:USTF0",1728156055307,0.37545,2397.0,2396.8,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1728156056516,3.3285,2397.3,2396.8,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1728156056815,0.37545,2397.0,2396.8,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1728156057213,0.37543,2397.1,2396.8,3.99427]
["bitfinex-derivatives","ETHF0:USTF0",1728156059511,3.2078,2397.5,2396.9,11.87144469]
["bitfinex-derivatives","ETHF0:USTF0",1728156059718,1.03532,2397.8,2397.4,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1728156059719,0.37534,2397.7,2397.4,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1728156059918,1.18833,2397.8,2397.4,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1728156060120,1.18833,2397.8,2397.5,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1728156060316,1.18833,2397.8,2397.5,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1728156060718,0.813,2397.8,2397.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728156060926,0.37534,2397.7,2397.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728156062729,1.86316,2398.2,2397.5,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1728156062923,0.37528,2398.1,2397.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1728156063229,0.3899,2398.3,2397.9,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1728156063433,0.37523,2398.4,2398.0,5.15984709]
["bitfinex-derivatives","ETHF0:USTF0",1728156063621,0.37523,2398.4,2398.0,4.78456709]
["bitfinex-derivatives","ETHF0:USTF0",1728156064029,4.1328,2398.5,2398.0,5.15984709]
["bitfinex-derivatives","ETHF0:USTF0",1728156064544,0.37524,2398.4,2398.0,5.15984709]
["bitfinex-derivatives","ETHF0:USTF0",1728156064745,3.2078,2398.5,2398.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1728156064947,0.37525,2398.3,2398.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1728156065737,0.37524,2398.4,2398.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1728156065938,0.37525,2398.3,2398.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1728156066138,0.37523,2398.4,2398.1,3.30527]
["bitfinex-derivatives","ETHF0:USTF0",1728156066339,0.37523,2398.4,2398.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1728156066848,3.2078,2398.5,2398.1,3.30527]
["bitfinex-derivatives","ETHF0:USTF0",1728156066849,3.58302,2398.5,2398.1,3.30527]
["bitfinex-derivatives","ETHF0:USTF0",1728156067147,1.34538,2398.7,2398.3,6.51303]
["bitfinex-derivatives","ETHF0:USTF0",1728156067148,0.37519,2398.7,2398.3,6.51303]
["bitfinex-derivatives","ETHF0:USTF0",1728156067442,1.8639,2398.9,2398.3,6.51303]
["bitfinex-derivatives","ETHF0:USTF0",1728156067443,0.4291,2398.8,2398.4,1.15154763]
["bitfinex-derivatives","ETHF0:USTF0",1728156067751,0.37518,2398.7,2398.4,1.15154763]
["bitfinex-derivatives","ETHF0:USTF0",1728156067943,0.4291,2398.8,2398.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1728156068140,0.80427,2398.8,2398.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1728156068844,0.80427,2398.8,2398.4,1.19182]
["bitfinex-derivatives","ETHF0:USTF0",1728156068845,3.2078,2399.3,2398.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1728156069143,3.2078,2399.3,2398.4,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728156069144,0.37511,2399.2,2399.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1728156069340,0.3751,2399.3,2399.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1728156069937,0.3751,2399.3,2398.5,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728156069938,0.37513,2399.1,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728156070141,2.93,2398.9,2398.5,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728156070340,0.37523,2398.4,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728156070548,0.93796,2398.7,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728156070748,0.37523,2398.4,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728156070946,0.37523,2398.4,2398.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728156071244,0.93796,2398.7,2398.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728156071545,0.37522,2398.5,2398.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728156071943,0.93796,2398.7,2398.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728156072253,0.37522,2398.5,2398.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728156074044,0.37522,2398.5,2398.2,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1728156074249,0.37519,2398.7,2398.3,3.30523]
["bitfinex-derivatives","ETHF0:USTF0",1728156074547,0.37519,2398.7,2398.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728156074844,6.49605274,2402.8,2398.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1728156074845,1.14668,2399.4,2398.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1728156075048,1.14668,2399.4,2398.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728156075049,0.37515,2399.0,2398.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728156075243,0.37514,2399.0,2398.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728156075448,0.37515,2398.9,2398.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728156075651,0.37515,2398.9,2398.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728156075949,0.37514,2399.0,2398.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728156076455,0.4244,2399.1,2398.8,3.72506]
["bitfinex-derivatives","ETHF0:USTF0",1728156076646,0.37513,2399.1,2398.8,3.72506]
["bitfinex-derivatives","ETHF0:USTF0",1728156076846,0.416,2399.2,2398.9,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1728156076847,0.37511,2399.2,2398.9,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1728156077052,0.416,2399.6,2399.1,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1728156077246,0.416,2399.6,2399.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1728156077247,1.30108,2399.4,2399.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1728156077643,0.416,2399.6,2399.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1728156077644,0.37506,2399.5,2399.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1728156077853,0.37505,2399.6,2399.3,3.70508]
["bitfinex-derivatives","ETHF0:USTF0",1728156078250,8.7013,2399.8,2399.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728156078251,0.37505,2399.5,2399.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728156078750,0.37503,2399.7,2399.4,3.70416]
["bitfinex-derivatives","ETHF0:USTF0",1728156079750,0.37503,2399.7,2399.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1728156081850,3.2078,2399.8,2399.4,3.3291]
["bitfinex-derivatives","ETHF0:USTF0",1728156082149,3.2078,2399.8,2399.1,6.2348]
["bitfinex-derivatives","ETHF0:USTF0",1728156082150,6.1378,2399.8,2399.1,6.2348]
["bitfinex-derivatives","ETHF0:USTF0",1728156082350,0.37508,2399.4,2399.1,6.60991]
["bitfinex-derivatives","ETHF0:USTF0",1728156082553,0.925,2399.5,2399.1,6.51291]
["bitfinex-derivatives","ETHF0:USTF0",1728156082756,0.37509,2399.3,2399.1,6.51291]
["bitfinex-derivatives","ETHF0:USTF0",1728156083356,0.37509,2399.3,2399.1,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728156083546,0.3751,2399.2,2399.1,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728156083955,1.3445,2399.5,2399.1,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728156084262,0.3751,2399.2,2399.1,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728156085359,0.3751,2399.2,2399.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1728156085554,0.3933,2399.4,2398.9,3.3555]
["bitfinex-derivatives","ETHF0:USTF0",1728156085756,0.37513,2399.0,2398.9,3.3555]
["bitfinex-derivatives","ETHF0:USTF0",1728156086060,0.93774,2399.3,2398.9,3.3555]
["bitfinex-derivatives","ETHF0:USTF0",1728156086255,0.37513,2399.0,2398.9,3.3555]
["bitfinex-derivatives","ETHF0:USTF0",1728156086865,0.93774,2399.3,2398.9,3.3555]
["bitfinex-derivatives","ETHF0:USTF0",1728156087054,0.37512,2399.1,2398.9,3.73064]
["bitfinex-derivatives","ETHF0:USTF0",1728156087261,0.3933,2399.4,2398.9,3.73064]
["bitfinex-derivatives","ETHF0:USTF0",1728156087459,0.37511,2399.2,2399.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1728156088861,1.35717,2399.5,2399.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1728156088862,0.93767,2399.5,2399.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1728156089058,0.93767,2399.5,2399.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728156089264,0.37509,2399.3,2399.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728156091257,0.3751,2399.2,2399.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1728156092851,0.37513,2399.0,2398.9,3.3555]
["bitfinex-derivatives","ETHF0:USTF0",1728156095564,0.4254,2399.3,2398.9,3.3555]
["bitfinex-derivatives","ETHF0:USTF0",1728156095967,0.37513,2399.0,2398.9,3.3555]
["bitfinex-derivatives","ETHF0:USTF0",1728156104079,1.36314,2399.3,2398.9,3.3555]
["bitfinex-derivatives","ETHF0:USTF0",1728156104278,1.36314,2399.3,2399.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1728156104279,0.37512,2399.2,2399.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1728156105179,0.37513,2399.0,2398.9,3.3555]
["bitfinex-derivatives","ETHF0:USTF0",1728156107971,0.37513,2399.0,2398.3,10.15761244]
["bitfinex-derivatives","ETHF0:USTF0",1728156107972,0.3752,2398.6,2398.5,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728156108468,0.3752,2398.6,2398.5,6.5462]
["bitfinex-derivatives","ETHF0:USTF0",1728156108773,0.3752,2398.6,2398.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728156109175,0.4223,2398.8,2398.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1728156109379,0.37526,2398.2,2398.1,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1728156109673,1.34626,2398.7,2398.1,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1728156109871,0.37525,2398.3,2398.1,4.12277]
["bitfinex-derivatives","ETHF0:USTF0",1728156110274,1.34626,2398.7,2398.1,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1728156110578,0.93804,2398.5,2398.1,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1728156110768,0.37525,2398.3,2398.1,4.12277]
["bitfinex-derivatives","ETHF0:USTF0",1728156111069,0.37524,2398.4,2398.1,5.20528244]
["bitfinex-derivatives","ETHF0:USTF0",1728156111264,0.93796,2398.7,2398.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1728156111467,0.37522,2398.5,2398.3,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1728156111674,0.37522,2398.5,2398.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1728156111871,1.3583,2398.8,2398.4,3.30523]
["bitfinex-derivatives","ETHF0:USTF0",1728156111872,0.3752,2398.6,2398.4,3.30523]
["bitfinex-derivatives","ETHF0:USTF0",1728156112175,0.3752,2398.6,2398.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1728156115977,0.3752,2398.6,2398.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728156123387,0.37523,2398.4,2398.3,3.3249]
["bitfinex-derivatives","ETHF0:USTF0",1728156123884,0.93798,2398.7,2398.3,3.3249]
["bitfinex-derivatives","ETHF0:USTF0",1728156123885,0.37522,2398.5,2398.3,3.3249]
["bitfinex-derivatives","ETHF0:USTF0",1728156125486,0.93798,2398.7,2398.4,3.30521]
["bitfinex-derivatives","ETHF0:USTF0",1728156125487,0.37518,2398.7,2398.4,3.30521]
["bitfinex-derivatives","ETHF0:USTF0",1728156125687,0.37518,2398.7,2398.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728156125987,0.4223,2398.8,2398.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728156126288,0.37519,2398.7,2398.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728156127889,0.3752,2398.6,2398.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728156128781,0.4223,2398.8,2398.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728156128989,0.37518,2398.7,2398.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728156129881,0.3752,2398.6,2398.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728156130891,1.34038,2398.9,2398.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728156130892,0.37519,2398.7,2398.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728156132082,1.34038,2398.9,2398.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728156132083,0.3752,2398.6,2398.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728156132987,0.37519,2398.7,2398.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728156133883,0.37517,2398.8,2398.5,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1728156134079,0.4025,2398.9,2398.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728156134080,0.3752,2398.6,2398.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728156134284,0.4025,2398.9,2398.4,1.08252244]
["bitfinex-derivatives","ETHF0:USTF0",1728156134285,0.37521,2398.5,2398.4,1.08252244]
["bitfinex-derivatives","ETHF0:USTF0",1728156134492,0.37521,2398.5,2398.3,4.40742244]
["bitfinex-derivatives","ETHF0:USTF0",1728156135084,0.37518,2398.7,2398.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1728156135393,1.3305,2398.9,2398.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1728156135587,0.37517,2398.8,2398.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1728156135792,0.37517,2398.8,2398.5,1.88633244]
["bitfinex-derivatives","ETHF0:USTF0",1728156136095,0.37519,2398.7,2398.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1728156136791,0.37517,2398.8,2398.5,1.51112244]
["bitfinex-derivatives","ETHF0:USTF0",1728156137794,0.37517,2398.8,2398.5,1.88633244]
["bitfinex-derivatives","ETHF0:USTF0",1728156138882,0.3872,2399.0,2398.5,1.88633244]
["bitfinex-derivatives","ETHF0:USTF0",1728156139082,0.928,2399.0,2398.6,7.66634068]
["bitfinex-derivatives","ETHF0:USTF0",1728156139288,0.37516,2398.9,2398.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728156139494,0.37516,2398.9,2398.7,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1728156140492,0.928,2399.0,2398.7,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1728156140795,5.10668,2398.9,2398.5,1.08252244]
["bitfinex-derivatives","ETHF0:USTF0",1728156140992,0.93794,2398.8,2398.4,1.08252244]
["bitfinex-derivatives","ETHF0:USTF0",1728156141191,0.93794,2398.8,2398.3,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1728156141192,0.37521,2398.6,2398.3,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1728156141395,0.37521,2398.5,2398.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1728156141996,0.3752,2398.6,2398.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1728156142896,0.37521,2398.5,2398.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1728156143596,0.3752,2398.6,2398.3,3.30524]
["bitfinex-derivatives","ETHF0:USTF0",1728156145299,0.4168,2398.7,2398.3,3.30524]
["bitfinex-derivatives","ETHF0:USTF0",1728156145601,0.37521,2398.5,2398.3,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1728156145799,0.37521,2398.5,2398.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728156148203,0.37521,2398.5,2398.4,4.63060129]
["bitfinex-derivatives","ETHF0:USTF0",1728156150509,0.4168,2398.7,2398.4,4.63060129]
["bitfinex-derivatives","ETHF0:USTF0",1728156150705,0.4168,2398.7,2398.5,2.74907797]
["bitfinex-derivatives","ETHF0:USTF0",1728156151004,0.3752,2398.6,2398.5,1.50970373]
["bitfinex-derivatives","ETHF0:USTF0",1728156151195,0.3752,2398.6,2398.5,3.6977471]
["bitfinex-derivatives","ETHF0:USTF0",1728156152499,0.3752,2398.6,2398.5,3.28176165]
["bitfinex-derivatives","ETHF0:USTF0",1728156153005,0.3752,2398.6,2398.5,2.75029771]
["bitfinex-derivatives","ETHF0:USTF0",1728156153205,0.3752,2398.6,2398.5,3.28176165]
["bitfinex-derivatives","ETHF0:USTF0",1728156153411,0.3752,2398.6,2398.5,1.09380478]
["bitfinex-derivatives","ETHF0:USTF0",1728156156204,0.3752,2398.6,2398.4,1.09380478]
["bitfinex-derivatives","ETHF0:USTF0",1728156156910,0.4168,2398.7,2398.4,1.09380478]
["bitfinex-derivatives","ETHF0:USTF0",1728156157203,0.37521,2398.5,2398.4,1.09380478]
["bitfinex-derivatives","ETHF0:USTF0",1728156157396,0.4168,2398.7,2398.4,1.09380478]
["bitfinex-derivatives","ETHF0:USTF0",1728156157602,0.3752,2398.6,2398.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728156157801,0.3752,2398.6,2398.5,2.44380478]
["bitfinex-derivatives","ETHF0:USTF0",1728156163007,0.3752,2398.6,2398.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728156163314,0.3752,2398.6,2398.5,4.10131465]
["bitfinex-derivatives","ETHF0:USTF0",1728156163611,0.3752,2398.6,2398.5,4.10131054]
["bitfinex-derivatives","ETHF0:USTF0",1728156164011,0.3752,2398.6,2398.5,4.6324738]
["bitfinex-derivatives","ETHF0:USTF0",1728156167104,0.3752,2398.6,2398.5,4.37646545]
["bitfinex-derivatives","ETHF0:USTF0",1728156167305,0.3752,2398.6,2398.5,2.75149741]
["bitfinex-derivatives","ETHF0:USTF0",1728156167514,0.3752,2398.6,2398.4,1.62496804]
["bitfinex-derivatives","ETHF0:USTF0",1728156167515,8.7266,2398.6,2398.4,1.09399165]
["bitfinex-derivatives","ETHF0:USTF0",1728156167711,1.61261,2398.5,2398.4,1.09399165]
["bitfinex-derivatives","ETHF0:USTF0",1728156167906,0.37523,2398.4,2398.3,1.09399165]
["bitfinex-derivatives","ETHF0:USTF0",1728156168311,0.37524,2398.3,2398.2,1.09399165]
["bitfinex-derivatives","ETHF0:USTF0",1728156168510,0.37524,2398.3,2398.2,2.75141917]
["bitfinex-derivatives","ETHF0:USTF0",1728156169213,4.54484,2398.3,2398.2,1.09399165]
["bitfinex-derivatives","ETHF0:USTF0",1728156169404,0.37526,2398.2,2398.1,1.09399165]
["bitfinex-derivatives","ETHF0:USTF0",1728156169808,4.54486,2398.2,2398.1,1.09399165]
["bitfinex-derivatives","ETHF0:USTF0",1728156170218,4.1696,2398.2,2398.0,1.49119165]
["bitfinex-derivatives","ETHF0:USTF0",1728156170412,0.37527,2398.1,2398.0,1.4906877]
["bitfinex-derivatives","ETHF0:USTF0",1728156170717,0.37527,2398.1,2398.0,3.14743145]
["bitfinex-derivatives","ETHF0:USTF0",1728156171116,4.54567,2398.1,2398.0,1.0934877]
["bitfinex-derivatives","ETHF0:USTF0",1728156171420,3.21313,2398.3,2397.9,2.97496804]
["bitfinex-derivatives","ETHF0:USTF0",1728156171421,0.37529,2398.0,2397.9,2.4434877]
["bitfinex-derivatives","ETHF0:USTF0",1728156171813,0.37529,2398.0,2397.9,4.09984199]
["bitfinex-derivatives","ETHF0:USTF0",1728156172117,0.37529,2398.0,2397.9,2.4434877]
["bitfinex-derivatives","ETHF0:USTF0",1728156174120,0.37529,2398.0,2397.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728156177521,0.37529,2398.0,2397.9,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1728156179012,0.37529,2398.0,2397.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728156181028,3.21313,2398.3,2397.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728156181212,0.37528,2398.1,2397.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728156182321,0.37526,2398.2,2397.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728156182521,0.37529,2398.1,2397.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728156183917,3.21313,2398.3,2397.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728156184223,0.37528,2398.1,2397.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728156187733,3.21313,2398.3,2397.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728156188028,0.37529,2398.0,2397.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728156200038,0.37529,2398.0,2397.9,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1728156200735,0.37529,2398.0,2397.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728156201335,0.37532,2397.8,2397.7,1.5149877]
["bitfinex-derivatives","ETHF0:USTF0",1728156201642,0.37535,2397.6,2397.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728156201837,0.37535,2397.6,2397.5,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1728156202530,2.1403,2397.9,2397.5,7.4511877]
["bitfinex-derivatives","ETHF0:USTF0",1728156202531,1.29931,2397.9,2397.5,7.4511877]
["bitfinex-derivatives","ETHF0:USTF0",1728156202734,1.29931,2397.9,2397.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728156203847,1.29931,2397.9,2397.8,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1728156204436,0.37531,2397.9,2397.8,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1728156206739,4.1704,2397.9,2397.6,1.0934877]
["bitfinex-derivatives","ETHF0:USTF0",1728156206945,0.37535,2397.6,2397.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1728156221261,0.924,2397.7,2397.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1728156221262,0.37534,2397.7,2397.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1728156221455,0.37534,2397.7,2397.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728156224264,0.924,2397.9,2397.6,2.4434877]
["bitfinex-derivatives","ETHF0:USTF0",1728156224265,0.37533,2397.8,2397.6,2.4434877]
["bitfinex-derivatives","ETHF0:USTF0",1728156224465,0.37534,2397.7,2397.6,2.4434877]
["bitfinex-derivatives","ETHF0:USTF0",1728156230573,0.37534,2397.7,2397.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728156235984,1.86229,2397.9,2397.5,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1728156235985,0.37535,2397.6,2397.5,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1728156236279,0.77295,2397.6,2397.5,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1728156236576,0.77295,2397.6,2397.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728156236798,0.37538,2397.4,2397.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728156237081,2.274,2397.4,2397.0,1.5815877]
["bitfinex-derivatives","ETHF0:USTF0",1728156237282,0.37543,2397.1,2396.9,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1728156237576,0.37543,2397.1,2396.9,2.1528]
["bitfinex-derivatives","ETHF0:USTF0",1728156237779,0.37545,2397.0,2396.9,2.1528]
["bitfinex-derivatives","ETHF0:USTF0",1728156238084,0.37544,2397.1,2396.9,2.1528]
["bitfinex-derivatives","ETHF0:USTF0",1728156238674,0.37544,2397.1,2397.0,1.0934877]
["bitfinex-derivatives","ETHF0:USTF0",1728156238982,1.76482,2397.3,2396.9,2.8551877]
["bitfinex-derivatives","ETHF0:USTF0",1728156239177,0.37545,2397.0,2396.9,2.8551877]
["bitfinex-derivatives","ETHF0:USTF0",1728156239389,0.8263,2397.3,2396.8,2.4434877]
["bitfinex-derivatives","ETHF0:USTF0",1728156239576,0.37546,2396.9,2396.8,2.4434877]
["bitfinex-derivatives","ETHF0:USTF0",1728156240378,0.37546,2397.0,2396.8,2.4434877]
["bitfinex-derivatives","ETHF0:USTF0",1728156240680,0.3969,2396.9,2396.8,2.4434877]
["bitfinex-derivatives","ETHF0:USTF0",1728156240877,0.37548,2396.8,2396.5,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728156241079,1.35,2396.8,2396.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728156241381,5.86949,2396.9,2396.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728156241382,1.2995,2396.7,2396.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728156241578,0.37551,2396.6,2396.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728156241781,0.37551,2396.6,2396.3,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1728156241782,0.37551,2396.6,2396.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728156243578,0.799,2396.9,2396.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728156243782,0.37545,2397.0,2396.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728156244085,0.37545,2397.0,2396.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728156244086,0.37545,2397.0,2396.9,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1728156245093,0.37545,2397.0,2396.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728156251189,5.0764,2397.6,2396.9,5.9297]
["bitfinex-derivatives","ETHF0:USTF0",1728156251396,0.37539,2397.4,2397.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728156251597,2.274,2397.4,2397.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728156251887,0.37541,2397.2,2397.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728156252885,6.46054,2397.2,2396.6,1.72196804]
["bitfinex-derivatives","ETHF0:USTF0",1728156253084,0.37547,2396.9,2396.7,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1728156253287,0.37545,2397.0,2396.7,2.53399]
["bitfinex-derivatives","ETHF0:USTF0",1728156253488,1.29945,2397.0,2396.7,2.53399]
["bitfinex-derivatives","ETHF0:USTF0",1728156254093,1.29945,2397.0,2396.7,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1728156254895,0.924,2397.0,2396.7,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1728156255098,0.37546,2396.9,2396.7,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1728156255291,0.924,2397.0,2396.7,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1728156255292,2.274,2397.0,2396.7,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1728156255590,2.274,2397.0,2396.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728156255591,0.37549,2396.7,2396.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728156255792,0.37549,2396.7,2396.6,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1728156256190,0.806,2397.1,2396.6,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1728156256191,0.37548,2396.8,2396.6,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1728156256890,0.37548,2396.8,2396.5,1.72552]
["bitfinex-derivatives","ETHF0:USTF0",1728156256891,0.37552,2396.6,2396.3,1.82255]
["bitfinex-derivatives","ETHF0:USTF0",1728156257092,0.37552,2396.6,2396.4,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1728156258803,0.37552,2396.6,2396.4,2.5842]
["bitfinex-derivatives","ETHF0:USTF0",1728156259894,0.37552,2396.5,2396.4,2.5842]
["bitfinex-derivatives","ETHF0:USTF0",1728156260492,0.37552,2396.5,2396.4,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1728156261000,0.37552,2396.5,2396.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728156261001,1.35,2396.5,2396.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728156261296,1.35,2396.5,2395.8,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1728156261297,0.37562,2395.9,2395.8,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1728156261491,1.35,2396.2,2395.8,6.3253]
["bitfinex-derivatives","ETHF0:USTF0",1728156261698,1.7394,2396.2,2395.8,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1728156261893,0.37561,2396.0,2395.8,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1728156262093,0.37562,2395.9,2395.8,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1728156262495,0.37562,2395.9,2395.8,6.3253]
["bitfinex-derivatives","ETHF0:USTF0",1728156262995,1.7394,2396.2,2395.8,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1728156263300,0.37562,2395.9,2395.8,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1728156265590,1.72562,2395.9,2395.8,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1728156265797,3.21306,2395.9,2395.5,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1728156265992,0.37565,2395.7,2395.6,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1728156266203,2.274,2395.9,2395.6,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1728156266395,0.37564,2395.8,2395.6,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1728156266594,0.37565,2395.7,2395.6,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1728156268997,0.37564,2395.8,2395.6,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1728156269402,0.37564,2395.8,2395.6,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1728156270106,0.37564,2395.8,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728156270801,0.37564,2395.8,2395.6,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1728156271104,0.37564,2395.8,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728156271904,0.37564,2395.8,2395.6,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1728156272104,0.37564,2395.8,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728156276204,0.37564,2395.8,2395.6,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1728156276910,0.6788,2396.2,2395.6,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1728156277210,1.35,2396.0,2395.6,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1728156277511,0.37564,2395.8,2395.6,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1728156277707,0.37563,2395.8,2395.6,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1728156277906,0.79173,2395.8,2395.6,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1728156280109,0.37565,2395.7,2395.6,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1728156280912,0.79174,2395.8,2395.6,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1728156281309,0.37565,2395.7,2395.6,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1728156281502,0.79175,2395.8,2395.6,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1728156282819,1.35,2395.7,2395.6,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1728156286714,1.35,2395.7,2395.6,1.16476]
["bitfinex-derivatives","ETHF0:USTF0",1728156287215,1.71574,2395.8,2395.6,1.16476]
["bitfinex-derivatives","ETHF0:USTF0",1728156288521,8.71422,2396.3,2395.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1728156288714,0.37559,2396.1,2395.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728156288916,4.5578,2396.3,2396.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728156289211,0.924,2396.1,2396.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728156289417,1.29959,2396.1,2396.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728156289615,0.924,2396.1,2396.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728156289920,1.29959,2396.1,2396.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728156290112,0.924,2396.2,2396.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728156290512,0.37559,2396.1,2396.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728156291820,1.72559,2396.1,2396.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728156293319,1.35,2396.1,2396.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728156293511,1.72559,2396.1,2396.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728156301929,1.35,2396.1,2396.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728156302226,1.72559,2396.1,2396.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728156303024,0.924,2396.2,2396.0,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1728156303025,0.37558,2396.2,2396.0,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1728156303527,0.37558,2396.2,2396.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728156303729,2.274,2396.3,2396.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728156303730,1.35,2396.3,2396.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728156304016,3.2078,2396.4,2396.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728156304017,7.3458,2396.7,2396.5,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1728156304227,1.72549,2396.8,2396.6,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1728156305327,1.35,2396.8,2396.6,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1728156305517,0.37549,2396.7,2396.6,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1728156306610,1.72548,2396.8,2396.6,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1728156306814,1.35,2396.8,2396.6,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1728156307016,2.274,2397.0,2396.6,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1728156307227,2.64946,2397.0,2396.6,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1728156307420,0.37547,2396.9,2396.6,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1728156307621,0.37547,2396.9,2396.6,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1728156308429,0.37548,2396.8,2396.6,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1728156310224,5.47546,2397.2,2396.6,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1728156310225,5.062,2397.7,2396.7,13.32848953]
["bitfinex-derivatives","ETHF0:USTF0",1728156310421,5.062,2397.7,2396.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728156310422,0.37542,2397.2,2396.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728156310629,0.37541,2397.3,2397.0,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1728156310934,1.72541,2397.3,2397.0,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1728156311418,0.37543,2397.2,2397.0,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1728156311625,1.72541,2397.3,2397.0,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1728156311831,5.4553,2397.7,2397.0,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1728156311832,1.35,2397.2,2397.0,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1728156312029,1.72542,2397.2,2397.0,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1728156312534,0.37539,2397.4,2397.0,2.6129]
["bitfinex-derivatives","ETHF0:USTF0",1728156312722,0.37539,2397.4,2397.0,5.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728156312919,1.35,2397.5,2397.0,6.19614]
["bitfinex-derivatives","ETHF0:USTF0",1728156313123,0.37538,2397.4,2397.0,5.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728156313532,4.5313,2397.7,2397.1,1.72542]
["bitfinex-derivatives","ETHF0:USTF0",1728156313533,1.72536,2397.6,2397.1,1.72542]
["bitfinex-derivatives","ETHF0:USTF0",1728156313721,8.6621,2397.7,2397.1,4.70664011]
["bitfinex-derivatives","ETHF0:USTF0",1728156313722,1.35,2397.5,2397.1,4.70664011]
["bitfinex-derivatives","ETHF0:USTF0",1728156314035,1.72541,2397.3,2397.2,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1728156315623,1.72541,2397.3,2396.8,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1728156315624,0.37545,2397.0,2396.8,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728156315835,1.72545,2397.0,2396.9,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1728156316027,1.72544,2397.1,2396.9,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1728156317025,3.2078,2397.4,2396.9,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1728156317337,3.58319,2397.4,2396.9,2.92845]
["bitfinex-derivatives","ETHF0:USTF0",1728156317632,0.422,2397.5,2397.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728156317828,0.923,2397.6,2397.2,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1728156317829,0.37536,2397.6,2397.2,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1728156318129,0.37536,2397.6,2397.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1728156318130,1.72536,2397.6,2397.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1728156318334,1.72536,2397.6,2397.3,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1728156318721,1.72537,2397.5,2397.3,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1728156319128,1.72538,2397.4,2397.3,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1728156320129,0.37537,2397.5,2397.3,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1728156320329,0.37538,2397.4,2397.3,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1728156320639,1.35,2397.5,2397.3,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1728156320823,1.72537,2397.5,2397.3,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1728156322228,0.422,2397.8,2397.3,5.7923]
["bitfinex-derivatives","ETHF0:USTF0",1728156322427,0.79733,2397.8,2397.3,5.7923]
["bitfinex-derivatives","ETHF0:USTF0",1728156322623,0.79733,2397.8,2397.4,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1728156323128,0.79733,2397.8,2397.3,6.16769]
["bitfinex-derivatives","ETHF0:USTF0",1728156323837,1.35,2397.9,2397.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728156324031,1.72531,2397.9,2397.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728156324729,0.4103,2398.0,2397.6,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1728156324931,1.7603,2398.0,2397.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1728156325133,1.7603,2398.0,2397.7,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1728156325535,2.1356,2398.0,2397.7,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1728156326429,1.35,2398.0,2397.7,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1728156327432,1.72529,2398.0,2397.7,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1728156328533,1.35,2398.0,2397.7,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1728156328735,1.35,2398.0,2397.7,1.56083]
["bitfinex-derivatives","ETHF0:USTF0",1728156328943,1.7253,2398.0,2397.7,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1728156332347,0.3753,2397.9,2397.7,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1728156332946,1.7253,2398.0,2397.7,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1728156335541,1.72532,2397.9,2397.7,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1728156335942,0.37532,2397.8,2397.7,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1728156336139,1.72531,2397.9,2397.7,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1728156341440,0.37531,2397.9,2397.7,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1728156342446,1.35,2398.0,2397.7,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1728156342447,1.7253,2398.0,2397.7,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1728156342642,0.37531,2397.9,2397.7,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1728156344044,1.7253,2398.0,2397.7,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1728156348046,0.37531,2397.9,2397.7,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1728156348648,1.35,2398.0,2397.7,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1728156348649,1.7253,2398.0,2397.7,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1728156348950,1.7253,2398.0,2397.7,1.56083]
["bitfinex-derivatives","ETHF0:USTF0",1728156355651,1.35,2398.0,2397.7,1.56083]
["bitfinex-derivatives","ETHF0:USTF0",1728156358654,1.72529,2398.0,2397.7,1.56083]
["bitfinex-derivatives","ETHF0:USTF0",1728156359051,0.37531,2397.9,2397.7,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1728156359364,1.7253,2398.0,2397.7,1.56084]
["bitfinex-derivatives","ETHF0:USTF0",1728156359954,0.37532,2397.8,2397.7,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1728156360457,2.0543,2398.0,2397.7,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1728156360656,0.37531,2397.9,2397.7,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1728156362163,0.77961,2397.9,2397.7,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1728156363063,0.4043,2397.9,2397.7,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1728156363263,0.4043,2397.9,2397.7,2.27808982]
["bitfinex-derivatives","ETHF0:USTF0",1728156363264,0.77962,2397.9,2397.7,2.27808982]
["bitfinex-derivatives","ETHF0:USTF0",1728156364966,1.30328,2398.1,2397.8,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1728156365170,1.70908,2398.1,2397.8,1.46790982]
["bitfinex-derivatives","ETHF0:USTF0",1728156365967,1.70908,2398.1,2397.8,1.46915068]
["bitfinex-derivatives","ETHF0:USTF0",1728156366357,1.70908,2398.1,2397.9,1.09383068]
["bitfinex-derivatives","ETHF0:USTF0",1728156366562,1.30327,2398.1,2398.0,1.09383068]
["bitfinex-derivatives","ETHF0:USTF0",1728156366762,0.37527,2398.1,2398.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728156371564,0.923,2398.2,2398.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728156371763,0.923,2398.2,2398.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728156371764,1.29827,2398.2,2398.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728156371960,1.29827,2398.2,2398.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1728156372673,0.37527,2398.2,2398.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1728156373074,0.37525,2398.3,2398.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1728156373266,2.6788,2398.4,2398.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1728156373466,0.37525,2398.3,2398.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1728156373862,0.4058,2398.4,2398.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1728156374069,3.2078,2398.5,2398.2,2.75727952]
["bitfinex-derivatives","ETHF0:USTF0",1728156374266,3.2078,2398.5,2398.3,1.09383068]
["bitfinex-derivatives","ETHF0:USTF0",1728156374267,3.58302,2398.5,2398.3,1.09383068]
["bitfinex-derivatives","ETHF0:USTF0",1728156374469,3.58302,2398.5,2398.3,1.52203068]
["bitfinex-derivatives","ETHF0:USTF0",1728156375168,4.50602,2398.5,2398.3,1.52203068]
["bitfinex-derivatives","ETHF0:USTF0",1728156375468,3.2078,2398.5,2398.3,2.87203068]
["bitfinex-derivatives","ETHF0:USTF0",1728156376577,3.58301,2398.5,2398.3,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1728156377667,3.2078,2398.5,2398.3,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1728156379383,3.58302,2398.5,2398.3,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1728156379777,3.2078,2398.5,2398.3,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1728156379977,3.58301,2398.5,2398.3,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1728156380672,3.58301,2398.5,2398.3,2.87203068]
["bitfinex-derivatives","ETHF0:USTF0",1728156381074,3.2078,2398.5,2398.3,2.87203068]
["bitfinex-derivatives","ETHF0:USTF0",1728156382176,0.37518,2398.7,2398.4,1.72523]
["bitfinex-derivatives","ETHF0:USTF0",1728156382375,0.37518,2398.7,2398.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1728156382576,0.923,2398.8,2398.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728156382876,0.37517,2398.8,2398.6,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1728156383377,3.2078,2398.9,2398.6,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1728156383581,0.37515,2398.9,2398.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728156384276,0.79674,2399.0,2398.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728156384678,0.37515,2398.9,2398.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728156384881,5.49558,2399.2,2398.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728156384882,3.58291,2399.2,2398.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728156385078,3.58291,2399.2,2399.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728156385279,3.58291,2399.2,2399.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728156389380,0.37511,2399.2,2399.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728156394397,0.37511,2399.2,2398.9,2.1936]
["bitfinex-derivatives","ETHF0:USTF0",1728156394694,0.37512,2399.1,2398.9,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1728156395192,0.4103,2399.0,2398.9,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1728156398994,0.78543,2399.0,2398.9,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1728156400495,0.37511,2399.2,2398.9,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1728156403199,0.37511,2399.2,2399.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728156403901,0.37512,2399.1,2399.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728156406096,0.37512,2399.1,2398.9,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1728156406899,0.37511,2399.2,2398.9,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1728156409105,4.0072,2399.3,2398.9,1.21874]
["bitfinex-derivatives","ETHF0:USTF0",1728156410098,0.3751,2399.2,2398.9,1.21874]
["bitfinex-derivatives","ETHF0:USTF0",1728156413205,0.3751,2399.2,2398.9,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1728156413699,4.9292,2399.3,2399.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728156413907,4.9292,2399.3,2399.0,1.72513]
["bitfinex-derivatives","ETHF0:USTF0",1728156414204,1.2971,2399.3,2399.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728156414706,0.37508,2399.4,2399.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728156414907,0.77846,2399.5,2399.1,2.12951]
["bitfinex-derivatives","ETHF0:USTF0",1728156415099,0.922,2399.5,2399.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728156415300,0.922,2399.5,2399.4,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1728156415602,1.29705,2399.6,2399.4,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1728156416110,0.37505,2399.5,2399.4,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1728156423805,1.29704,2399.6,2399.4,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1728156424005,0.922,2399.6,2399.4,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1728156424816,0.37505,2399.5,2399.4,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1728156427313,0.93768,2399.4,2398.8,1.18722779]
["bitfinex-derivatives","ETHF0:USTF0",1728156427515,0.37513,2399.0,2398.9,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1728156428016,0.37513,2399.0,2398.9,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1728156428210,0.37513,2399.0,2398.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728156428211,0.37516,2398.8,2398.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728156428410,0.37516,2398.8,2398.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728156428411,0.37519,2398.7,2398.5,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1728156428614,0.37519,2398.7,2398.5,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1728156428920,0.3966,2398.9,2398.5,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1728156429117,0.37517,2398.8,2398.5,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1728156429721,0.3966,2398.9,2398.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728156430014,0.3966,2398.9,2398.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728156430015,0.77176,2398.9,2398.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728156430213,1.69376,2398.9,2398.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728156431419,0.922,2399.0,2398.8,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1728156431723,0.922,2399.0,2398.9,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1728156431927,1.71972,2399.1,2398.9,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1728156432218,4.9666,2399.3,2398.9,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1728156432219,3.2078,2399.3,2398.9,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1728156432417,0.37513,2399.1,2398.9,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1728156434713,0.922,2399.2,2398.9,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1728156434916,0.79283,2399.0,2398.9,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1728156439019,0.4177,2399.0,2398.9,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1728156439526,0.79283,2399.0,2398.9,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1728156440826,0.4177,2399.0,2398.9,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1728156441121,0.79283,2399.0,2398.9,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1728156441315,0.37513,2399.0,2398.9,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1728156441515,0.37513,2399.1,2398.9,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1728156441720,0.37512,2399.1,2398.9,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1728156442916,0.37513,2399.0,2398.9,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1728156444825,0.37513,2399.1,2398.9,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1728156445120,0.37513,2399.0,2398.9,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1728156446929,0.37513,2399.1,2398.9,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1728156447422,1.3377,2399.2,2398.9,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1728156448019,0.37513,2399.1,2398.9,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1728156453125,1.3377,2399.2,2398.9,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1728156453126,0.37513,2399.0,2398.9,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1728156454127,1.3377,2399.2,2398.9,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1728156454443,0.37513,2399.0,2398.9,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1728156473030,0.37513,2399.0,2398.9,1.91352779]
["bitfinex-derivatives","ETHF0:USTF0",1728156479341,0.37513,2399.0,2398.9,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1728156486350,0.37513,2399.0,2398.9,1.91352779]
["bitfinex-derivatives","ETHF0:USTF0",1728156486539,1.29613,2399.0,2398.9,3.5777593]
["bitfinex-derivatives","ETHF0:USTF0",1728156487444,1.29613,2399.0,2398.9,2.48753151]
["bitfinex-derivatives","ETHF0:USTF0",1728156487745,1.29613,2399.0,2398.9,2.48750284]
["bitfinex-derivatives","ETHF0:USTF0",1728156487951,1.29613,2399.0,2398.9,3.58196234]
["bitfinex-derivatives","ETHF0:USTF0",1728156488752,1.29613,2399.0,2398.9,1.9177595]
["bitfinex-derivatives","ETHF0:USTF0",1728156494355,1.29613,2399.0,2398.9,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1728156501358,0.37515,2398.9,2398.8,1.0944595]
["bitfinex-derivatives","ETHF0:USTF0",1728156501563,0.77135,2398.9,2398.8,1.0944595]
["bitfinex-derivatives","ETHF0:USTF0",1728156502579,0.37516,2398.8,2398.7,1.0944595]
["bitfinex-derivatives","ETHF0:USTF0",1728156502763,0.37516,2398.8,2398.7,2.7586023]
["bitfinex-derivatives","ETHF0:USTF0",1728156503864,0.37516,2398.8,2398.7,1.0944595]
["bitfinex-derivatives","ETHF0:USTF0",1728156504063,0.37516,2398.8,2398.7,2.7585133]
["bitfinex-derivatives","ETHF0:USTF0",1728156504569,0.37516,2398.8,2398.7,1.0944595]
["bitfinex-derivatives","ETHF0:USTF0",1728156510375,0.37516,2398.8,2398.6,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1728156510376,0.37518,2398.7,2398.6,3.6653595]
["bitfinex-derivatives","ETHF0:USTF0",1728156510576,0.37518,2398.7,2398.6,5.32879324]
["bitfinex-derivatives","ETHF0:USTF0",1728156512176,5.06666,2399.0,2398.6,5.32872215]
["bitfinex-derivatives","ETHF0:USTF0",1728156512177,0.37517,2398.8,2398.6,5.32872215]
["bitfinex-derivatives","ETHF0:USTF0",1728156512376,0.37517,2398.8,2398.6,3.6653595]
["bitfinex-derivatives","ETHF0:USTF0",1728156513577,5.06666,2399.0,2398.6,3.6653595]
["bitfinex-derivatives","ETHF0:USTF0",1728156513776,0.37518,2398.8,2398.6,3.6653595]
["bitfinex-derivatives","ETHF0:USTF0",1728156515883,0.37518,2398.7,2398.6,3.6653595]
["bitfinex-derivatives","ETHF0:USTF0",1728156516180,0.37518,2398.7,2398.6,5.32859146]
["bitfinex-derivatives","ETHF0:USTF0",1728156516374,0.37518,2398.7,2398.6,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1728156523587,4.1288,2399.0,2398.6,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1728156523788,0.37518,2398.7,2398.6,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1728156524490,0.37518,2398.7,2398.6,5.3285313]
["bitfinex-derivatives","ETHF0:USTF0",1728156524898,0.37518,2398.7,2398.6,5.32852189]
["bitfinex-derivatives","ETHF0:USTF0",1728156525893,0.37518,2398.7,2398.6,5.32854284]
["bitfinex-derivatives","ETHF0:USTF0",1728156527090,0.37518,2398.7,2398.6,5.32853092]
["bitfinex-derivatives","ETHF0:USTF0",1728156528394,0.37518,2398.7,2398.6,3.6653595]
["bitfinex-derivatives","ETHF0:USTF0",1728156528594,0.37518,2398.7,2398.6,5.32856472]
["bitfinex-derivatives","ETHF0:USTF0",1728156529297,0.37518,2398.7,2398.6,3.6653595]
["bitfinex-derivatives","ETHF0:USTF0",1728156529482,0.37518,2398.7,2398.6,5.32858171]
["bitfinex-derivatives","ETHF0:USTF0",1728156531497,0.37518,2398.7,2398.6,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1728156534893,5.06666,2399.0,2398.6,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1728156535094,0.37518,2398.7,2398.6,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1728156535897,5.06666,2399.0,2398.6,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1728156535898,0.37516,2398.9,2398.6,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1728156536199,4.138,2399.3,2398.8,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1728156536397,4.138,2399.3,2399.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728156536802,4.51309,2399.3,2399.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728156537303,4.51309,2399.3,2399.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728156537502,0.37509,2399.3,2399.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728156544310,0.92,2399.4,2399.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728156544522,1.29508,2399.4,2399.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728156544820,0.92,2399.4,2399.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728156545125,0.37509,2399.3,2399.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728156556229,0.37509,2399.3,2399.1,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1728156556430,0.4009,2399.2,2399.1,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1728156559530,1.7509,2399.2,2399.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728156559737,0.37513,2399.1,2398.8,2.8518595]
["bitfinex-derivatives","ETHF0:USTF0",1728156559937,0.37513,2399.0,2398.9,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728156564039,0.37513,2399.0,2398.9,2.1506]
["bitfinex-derivatives","ETHF0:USTF0",1728156568646,1.7509,2399.2,2398.9,2.1506]
["bitfinex-derivatives","ETHF0:USTF0",1728156568847,0.37513,2399.1,2398.9,2.1506]
["bitfinex-derivatives","ETHF0:USTF0",1728156570647,3.2078,2399.3,2398.9,2.1506]
["bitfinex-derivatives","ETHF0:USTF0",1728156570949,3.2078,2399.3,2399.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728156570950,1.29409,2399.3,2399.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728156571142,1.29409,2399.3,2399.2,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1728156571343,0.919,2399.3,2399.2,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1728156571546,1.29409,2399.3,2399.2,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1728156577849,0.919,2399.3,2399.2,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1728156578354,1.29409,2399.3,2399.2,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1728156583051,2.64409,2399.3,2399.2,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1728156583255,0.37512,2399.1,2399.0,1.8827595]
["bitfinex-derivatives","ETHF0:USTF0",1728156584860,0.37512,2399.1,2399.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1728156585357,1.29311,2399.2,2399.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1728156585558,1.29311,2399.2,2399.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728156585764,0.918,2399.2,2399.1,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1728156586066,1.2931,2399.2,2399.1,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1728156591766,0.918,2399.2,2399.1,2.8615595]
["bitfinex-derivatives","ETHF0:USTF0",1728156592272,1.2931,2399.3,2399.1,2.8615595]
["bitfinex-derivatives","ETHF0:USTF0",1728156598275,0.918,2399.4,2399.1,2.8615595]
["bitfinex-derivatives","ETHF0:USTF0",1728156598477,1.29307,2399.4,2399.1,2.8615595]
["bitfinex-derivatives","ETHF0:USTF0",1728156598664,0.918,2399.4,2399.1,2.8615595]
["bitfinex-derivatives","ETHF0:USTF0",1728156599178,1.29307,2399.4,2399.1,2.8615595]
["bitfinex-derivatives","ETHF0:USTF0",1728156600668,0.37509,2399.3,2399.1,2.8615595]
["bitfinex-derivatives","ETHF0:USTF0",1728156600970,1.29307,2399.4,2399.1,2.8615595]
["bitfinex-derivatives","ETHF0:USTF0",1728156601161,0.918,2399.4,2399.1,2.8615595]
["bitfinex-derivatives","ETHF0:USTF0",1728156601364,1.29307,2399.4,2399.1,2.8615595]
["bitfinex-derivatives","ETHF0:USTF0",1728156601872,0.918,2399.4,2399.1,2.8615595]
["bitfinex-derivatives","ETHF0:USTF0",1728156602369,1.29308,2399.4,2399.1,2.8615595]
["bitfinex-derivatives","ETHF0:USTF0",1728156602579,0.37509,2399.3,2399.1,2.8615595]
["bitfinex-derivatives","ETHF0:USTF0",1728156603570,0.77749,2399.3,2399.2,1.0944595]
["bitfinex-derivatives","ETHF0:USTF0",1728156604568,0.77749,2399.3,2399.1,2.8615595]
["bitfinex-derivatives","ETHF0:USTF0",1728156606768,0.3751,2399.2,2399.1,1.5115595]
["bitfinex-derivatives","ETHF0:USTF0",1728156606973,0.3751,2399.2,2399.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728156607171,0.4024,2399.3,2399.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728156607370,0.77749,2399.3,2399.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728156607780,1.69449,2399.3,2399.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728156612282,1.3194,2399.3,2399.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728156612988,1.69449,2399.3,2399.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728156614073,1.69449,2399.3,2399.2,1.0944595]
["bitfinex-derivatives","ETHF0:USTF0",1728156614477,0.917,2399.3,2399.2,1.0944595]
["bitfinex-derivatives","ETHF0:USTF0",1728156615383,3.2078,2399.6,2399.2,3.30429459]
["bitfinex-derivatives","ETHF0:USTF0",1728156615587,4.405293,2399.8,2399.5,2.44408963]
["bitfinex-derivatives","ETHF0:USTF0",1728156615880,0.917,2399.7,2399.6,2.28918963]
["bitfinex-derivatives","ETHF0:USTF0",1728156616477,3.641583,2399.8,2399.6,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1728156616676,0.917,2399.8,2399.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728156616884,1.29199,2399.9,2399.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728156617676,0.37501,2399.8,2399.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728156619793,0.917,2399.9,2399.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728156620293,0.37501,2399.8,2399.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728156620589,0.79861,2399.8,2399.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728156620790,0.79861,2399.8,2399.6,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1728156622888,0.4236,2399.8,2399.6,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1728156623283,0.79862,2399.8,2399.6,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1728156623483,0.37502,2399.7,2399.6,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1728156623689,0.4236,2399.8,2399.6,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1728156623690,0.79861,2399.8,2399.6,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1728156624191,0.37501,2399.8,2399.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728156626592,0.375,2399.9,2399.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728156626794,0.37501,2399.8,2399.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728156630192,5.45657,2400.0,2399.6,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1728156630394,0.37502,2399.7,2399.6,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1728156630596,0.37502,2399.7,2399.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1728156630986,0.78622,2399.7,2399.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1728156633101,0.37502,2399.7,2399.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1728156633302,0.37502,2399.8,2399.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1728156633496,0.37502,2399.8,2399.7,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1728156634296,4.14527,2400.0,2399.7,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1728156634297,4.1248,2400.0,2399.7,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1728156634506,4.1248,2400.0,2399.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728156634710,4.1248,2400.0,2399.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1728156634891,3.2078,2400.0,2399.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1728156636403,0.37497,2400.1,2399.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1728156636903,0.37497,2400.1,2400.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728156637404,0.37498,2400.0,2399.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1728156637598,0.37498,2400.0,2399.5,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1728156637599,6.85285,2400.0,2399.5,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1728156637902,0.37503,2399.7,2399.5,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1728156638790,0.4259,2399.9,2399.5,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1728156639004,0.37502,2399.7,2399.5,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1728156639899,0.4259,2399.9,2399.5,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1728156639900,0.37504,2399.6,2399.5,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1728156646004,0.37504,2399.6,2399.5,6.7566]
["bitfinex-derivatives","ETHF0:USTF0",1728156646306,0.37504,2399.6,2399.5,3.68348963]
["bitfinex-derivatives","ETHF0:USTF0",1728156646615,0.37504,2399.6,2399.5,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1728156647096,0.37504,2399.6,2399.5,3.68348963]
["bitfinex-derivatives","ETHF0:USTF0",1728156648005,0.37504,2399.6,2399.5,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1728156648306,0.37504,2399.6,2399.5,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1728156649403,0.37504,2399.6,2399.5,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1728156650110,0.4132,2399.7,2399.5,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1728156650303,0.37504,2399.6,2399.5,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1728156654913,0.37504,2399.6,2399.5,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728156662218,0.76573,2399.7,2399.5,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728156662411,0.37502,2399.8,2399.5,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1728156662716,2.266,2399.9,2399.5,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1728156662717,0.37502,2399.7,2399.5,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1728156662911,0.37501,2399.8,2399.5,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1728156663115,1.29101,2399.8,2399.5,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1728156663315,0.37502,2399.7,2399.5,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1728156665220,0.916,2399.8,2399.5,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1728156665425,0.37504,2399.6,2399.5,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1728156665920,0.3998,2399.7,2399.5,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1728156666120,0.37504,2399.6,2399.5,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1728156667118,0.3998,2399.7,2399.5,5.46869844]
["bitfinex-derivatives","ETHF0:USTF0",1728156667318,0.77483,2399.7,2399.6,1.09326452]
["bitfinex-derivatives","ETHF0:USTF0",1728156671413,6.18827,2400.0,2399.5,3.25886452]
["bitfinex-derivatives","ETHF0:USTF0",1728156671414,4.9618,2400.0,2399.5,3.25886452]
["bitfinex-derivatives","ETHF0:USTF0",1728156671618,0.37504,2399.7,2399.6,1.09326452]
["bitfinex-derivatives","ETHF0:USTF0",1728156674921,5.89224,2399.7,2399.6,1.09326452]
["bitfinex-derivatives","ETHF0:USTF0",1728156675116,8.725,2399.7,2399.4,1.50236452]
["bitfinex-derivatives","ETHF0:USTF0",1728156675424,8.725,2399.7,2399.3,1.63534169]
["bitfinex-derivatives","ETHF0:USTF0",1728156675425,1.7782,2399.6,2399.3,1.51066452]
["bitfinex-derivatives","ETHF0:USTF0",1728156675621,0.37507,2399.4,2399.3,1.51066452]
["bitfinex-derivatives","ETHF0:USTF0",1728156677022,0.37507,2399.4,2399.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728156682718,9.10087,2399.4,2399.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728156684118,5.89307,2399.4,2399.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728156685731,5.89307,2399.4,2399.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728156685732,0.37509,2399.3,2399.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728156685931,0.76929,2399.3,2399.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728156686756,0.3751,2399.2,2399.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728156687043,1.7251,2399.2,2399.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728156689127,0.915,2399.2,2399.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728156689532,1.2901,2399.2,2399.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728156690229,1.35,2399.4,2399.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728156690230,0.915,2399.3,2399.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728156690424,0.3751,2399.2,2399.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728156704837,0.3751,2399.2,2399.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1728156708334,0.37512,2399.1,2399.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728156708536,0.76882,2399.1,2399.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728156710030,1.68282,2399.1,2399.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728156711839,5.85082,2399.1,2399.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728156712137,5.85082,2399.1,2398.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728156712138,0.37515,2398.9,2398.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728156712338,9.62132,2399.1,2398.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728156712339,6.45666,2399.0,2398.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728156712542,6.45666,2399.0,2398.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728156712543,0.3752,2398.6,2398.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728156712740,2.264,2398.6,2398.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728156712936,0.37524,2398.3,2398.2,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1728156713137,0.37524,2398.3,2398.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728156713138,1.72524,2398.3,2398.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728156713442,0.37527,2398.1,2398.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728156713642,2.264,2398.1,2397.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728156713841,0.37529,2398.0,2397.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728156714337,0.37534,2397.7,2397.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728156714541,1.72535,2397.7,2397.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728156715037,0.37535,2397.6,2397.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728156715240,1.28935,2397.6,2397.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728156715435,1.72534,2397.7,2397.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728156715638,0.914,2397.7,2397.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728156715833,2.63934,2397.7,2397.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728156716543,0.914,2397.8,2397.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728156716738,3.2078,2397.9,2397.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728156716935,3.2078,2397.9,2397.8,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728156717646,0.915,2398.1,2397.8,6.3512]
["bitfinex-derivatives","ETHF0:USTF0",1728156717846,0.915,2398.1,2397.8,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1728156719745,0.915,2398.1,2397.8,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728156720950,2.64027,2398.2,2397.8,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728156721941,0.915,2398.2,2397.8,2.55612]
["bitfinex-derivatives","ETHF0:USTF0",1728156722243,2.265,2398.2,2397.8,2.55612]
["bitfinex-derivatives","ETHF0:USTF0",1728156722443,2.64026,2398.2,2397.8,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1728156722752,1.35,2398.2,2397.8,2.55612]
["bitfinex-derivatives","ETHF0:USTF0",1728156723051,1.72526,2398.2,2397.8,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1728156723253,1.35,2398.2,2397.8,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1728156723441,1.35,2398.2,2397.8,2.55612]
["bitfinex-derivatives","ETHF0:USTF0",1728156724349,1.35,2398.2,2397.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728156724747,1.72526,2398.2,2397.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728156726142,1.35,2398.2,2397.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1728156726339,1.35,2398.2,2398.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728156726340,0.37526,2398.2,2398.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728156726640,0.37526,2398.2,2397.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728156733447,0.37529,2398.0,2397.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728156733848,0.78799,2398.0,2397.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728156736242,0.4127,2398.0,2397.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728156736446,0.4127,2398.0,2397.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728156736447,0.37532,2397.8,2397.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728156736653,1.35,2397.9,2397.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728156736848,0.37532,2397.8,2397.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728156737058,2.70178,2397.9,2397.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728156737255,0.37537,2397.5,2397.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1728156737955,1.7659,2397.6,2397.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1728156738156,2.14126,2397.6,2397.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1728156739149,1.7659,2397.6,2397.4,1.18048]
["bitfinex-derivatives","ETHF0:USTF0",1728156739360,1.72535,2397.7,2397.4,1.18048]
["bitfinex-derivatives","ETHF0:USTF0",1728156741856,1.72535,2397.7,2397.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1728156742263,0.37536,2397.6,2397.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1728156743062,1.72535,2397.7,2397.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1728156743261,1.35,2397.7,2397.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1728156743465,1.72534,2397.7,2397.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1728156743670,1.35,2397.7,2397.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1728156744059,1.35,2397.6,2397.2,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1728156744256,1.3164,2397.8,2397.2,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1728156744257,1.35,2397.3,2397.2,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1728156744769,2.1397,2397.3,2397.2,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1728156744961,0.4143,2397.3,2397.2,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1728156745161,1.35,2397.8,2397.6,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1728156745461,2.264,2397.8,2397.7,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1728156745659,2.264,2397.8,2397.7,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1728156746465,2.63932,2397.8,2397.7,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1728156748460,2.264,2397.8,2397.7,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1728156750265,1.35,2397.8,2397.7,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1728156756269,1.72532,2397.8,2397.7,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1728156757076,1.35,2397.8,2397.7,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1728156758976,1.72532,2397.8,2397.7,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1728156759871,1.35,2397.8,2397.7,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1728156760374,1.72532,2397.8,2397.7,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1728156761879,1.35,2397.8,2397.7,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1728156764979,1.72532,2397.8,2397.7,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1728156765686,1.72532,2397.8,2397.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728156769288,1.35,2397.8,2397.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728156772386,1.35,2397.8,2397.7,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1728156773990,1.35,2397.8,2397.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728156774190,1.35,2397.8,2397.7,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1728156774391,1.35,2397.8,2397.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728156778491,1.35,2397.8,2397.7,1.49516452]
["bitfinex-derivatives","ETHF0:USTF0",1728156779995,1.72532,2397.8,2397.7,1.49516452]
["bitfinex-derivatives","ETHF0:USTF0",1728156782601,1.72532,2397.8,2397.7,3.17211366]
["bitfinex-derivatives","ETHF0:USTF0",1728156787896,1.72532,2397.8,2397.7,1.49516452]
["bitfinex-derivatives","ETHF0:USTF0",1728156790395,1.72532,2397.8,2397.7,3.17286087]
["bitfinex-derivatives","ETHF0:USTF0",1728156790598,1.72532,2397.8,2397.7,1.49516452]
["bitfinex-derivatives","ETHF0:USTF0",1728156791204,5.89572,2397.8,2397.7,1.09326452]
["bitfinex-derivatives","ETHF0:USTF0",1728156791407,5.89572,2397.8,2397.4,1.09326452]
["bitfinex-derivatives","ETHF0:USTF0",1728156791408,11.8097,2397.8,2397.4,1.09326452]
["bitfinex-derivatives","ETHF0:USTF0",1728156791707,0.37538,2397.4,2397.3,1.09326452]
["bitfinex-derivatives","ETHF0:USTF0",1728156791904,1.28738,2397.4,2397.3,2.77056737]
["bitfinex-derivatives","ETHF0:USTF0",1728156792114,1.67828,2397.4,2397.3,1.09326452]
["bitfinex-derivatives","ETHF0:USTF0",1728156793198,1.3029,2397.4,2397.3,1.09326452]
["bitfinex-derivatives","ETHF0:USTF0",1728156793611,2.6529,2397.4,2397.3,1.09326452]
["bitfinex-derivatives","ETHF0:USTF0",1728156794403,2.6529,2397.4,2397.2,2.30946452]
["bitfinex-derivatives","ETHF0:USTF0",1728156794707,1.35,2397.4,2397.3,1.09326452]
["bitfinex-derivatives","ETHF0:USTF0",1728156797404,1.35,2397.4,2397.2,2.68486452]
["bitfinex-derivatives","ETHF0:USTF0",1728156801112,0.3754,2397.3,2397.2,2.30946452]
["bitfinex-derivatives","ETHF0:USTF0",1728156801318,0.3754,2397.3,2397.2,3.98451945]
["bitfinex-derivatives","ETHF0:USTF0",1728156801500,0.3754,2397.3,2397.2,2.30946452]
["bitfinex-derivatives","ETHF0:USTF0",1728156801910,1.72539,2397.4,2397.2,2.30946452]
["bitfinex-derivatives","ETHF0:USTF0",1728156805515,1.35,2397.4,2397.2,2.30946452]
["bitfinex-derivatives","ETHF0:USTF0",1728156805710,4.5578,2397.4,2397.1,1.09326452]
["bitfinex-derivatives","ETHF0:USTF0",1728156805917,1.72541,2397.2,2397.1,1.09326452]
["bitfinex-derivatives","ETHF0:USTF0",1728156806104,0.37543,2397.1,2397.0,1.51836452]
["bitfinex-derivatives","ETHF0:USTF0",1728156806310,0.79303,2397.1,2397.0,3.1931488]
["bitfinex-derivatives","ETHF0:USTF0",1728156806509,0.79303,2397.1,2397.0,3.19314946]
["bitfinex-derivatives","ETHF0:USTF0",1728156808419,0.79303,2397.1,2397.0,1.51836452]
["bitfinex-derivatives","ETHF0:USTF0",1728156809122,1.72542,2397.2,2397.0,1.51836452]
["bitfinex-derivatives","ETHF0:USTF0",1728156810614,1.35,2397.2,2397.0,1.51836452]
["bitfinex-derivatives","ETHF0:USTF0",1728156810815,0.37543,2397.1,2397.0,1.51836452]
["bitfinex-derivatives","ETHF0:USTF0",1728156812216,1.72542,2397.2,2397.0,1.89380452]
["bitfinex-derivatives","ETHF0:USTF0",1728156812721,1.72542,2397.2,2397.0,1.51836452]
["bitfinex-derivatives","ETHF0:USTF0",1728156812722,0.37543,2397.1,2397.0,1.51836452]
["bitfinex-derivatives","ETHF0:USTF0",1728156815424,0.76763,2397.1,2397.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728156818623,7.772,2397.1,2396.6,1.19026452]
["bitfinex-derivatives","ETHF0:USTF0",1728156818825,0.37548,2396.8,2396.7,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1728156819023,1.72548,2396.8,2396.7,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1728156831730,1.72548,2396.8,2396.3,1.19026452]
["bitfinex-derivatives","ETHF0:USTF0",1728156831731,0.37554,2396.4,2396.3,1.19026452]
["bitfinex-derivatives","ETHF0:USTF0",1728156831939,1.72554,2396.4,2396.3,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1728156832229,2.63754,2396.4,2396.3,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1728156834140,2.63754,2396.4,2396.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1728156835941,2.262,2396.4,2396.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1728156836438,3.03544,2396.4,2396.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1728156836633,2.6599,2396.4,2396.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1728156838940,1.7479,2396.4,2396.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1728156839131,2.6599,2396.4,2396.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1728156841437,0.681,2396.8,2396.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1728156841642,1.35,2396.6,2396.5,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1728156842043,1.35,2396.6,2396.5,4.54832]
["bitfinex-derivatives","ETHF0:USTF0",1728156846350,1.35,2396.6,2396.5,7.75612]
["bitfinex-derivatives","ETHF0:USTF0",1728156846548,1.35,2396.6,2396.5,8.84938452]
["bitfinex-derivatives","ETHF0:USTF0",1728156846852,1.35,2396.6,2396.5,7.75612]
["bitfinex-derivatives","ETHF0:USTF0",1728156847254,1.35,2396.6,2396.5,8.84938452]
["bitfinex-derivatives","ETHF0:USTF0",1728156847751,1.35,2396.6,2396.5,7.75612]
["bitfinex-derivatives","ETHF0:USTF0",1728156849346,1.35,2396.6,2396.5,8.84938452]
["bitfinex-derivatives","ETHF0:USTF0",1728156852355,1.35,2396.6,2396.5,10.52219004]
["bitfinex-derivatives","ETHF0:USTF0",1728156852656,1.35,2396.6,2396.5,8.84938452]
["bitfinex-derivatives","ETHF0:USTF0",1728156853348,1.35,2396.6,2396.5,10.52225465]
["bitfinex-derivatives","ETHF0:USTF0",1728156853549,1.35,2396.6,2396.5,8.84938452]
["bitfinex-derivatives","ETHF0:USTF0",1728156853747,1.35,2396.6,2396.5,10.52238355]
["bitfinex-derivatives","ETHF0:USTF0",1728156854241,1.35,2396.6,2396.5,10.52244668]
["bitfinex-derivatives","ETHF0:USTF0",1728156854848,1.35,2396.6,2396.5,8.84938452]
["bitfinex-derivatives","ETHF0:USTF0",1728156855052,1.35,2396.6,2396.5,10.52252226]
["bitfinex-derivatives","ETHF0:USTF0",1728156855657,1.35,2396.6,2396.5,10.52167643]
["bitfinex-derivatives","ETHF0:USTF0",1728156856552,1.35,2396.6,2396.5,9.42925774]
["bitfinex-derivatives","ETHF0:USTF0",1728156856749,1.35,2396.6,2396.5,10.52179323]
["bitfinex-derivatives","ETHF0:USTF0",1728156857052,1.35,2396.6,2396.5,5.25645774]
["bitfinex-derivatives","ETHF0:USTF0",1728156857249,1.35,2396.6,2396.5,6.89179943]
["bitfinex-derivatives","ETHF0:USTF0",1728156857646,1.35,2396.6,2396.5,11.06459943]
["bitfinex-derivatives","ETHF0:USTF0",1728156857845,1.35,2396.6,2396.5,6.89179943]
["bitfinex-derivatives","ETHF0:USTF0",1728156858049,1.35,2396.6,2396.5,11.06459943]
["bitfinex-derivatives","ETHF0:USTF0",1728156860151,1.35,2396.6,2396.5,6.89179943]
["bitfinex-derivatives","ETHF0:USTF0",1728156860458,1.35,2396.6,2396.5,11.06459943]
["bitfinex-derivatives","ETHF0:USTF0",1728156860662,1.35,2396.6,2396.5,6.89179943]
["bitfinex-derivatives","ETHF0:USTF0",1728156862259,0.72382839,2396.6,2396.5,5.25645774]
["bitfinex-derivatives","ETHF0:USTF0",1728156862651,0.72382839,2396.6,2396.5,9.42925774]
["bitfinex-derivatives","ETHF0:USTF0",1728156862860,0.72382839,2396.6,2396.5,5.25645774]
["bitfinex-derivatives","ETHF0:USTF0",1728156863161,0.72382839,2396.6,2396.5,5.2579016]
["bitfinex-derivatives","ETHF0:USTF0",1728156864858,0.72382839,2396.6,2396.5,9.4307016]
["bitfinex-derivatives","ETHF0:USTF0",1728156865454,0.72382839,2396.6,2396.5,5.2579016]
["bitfinex-derivatives","ETHF0:USTF0",1728156866257,0.72382839,2396.6,2396.5,2.0501016]
["bitfinex-derivatives","ETHF0:USTF0",1728156866561,0.72382839,2396.6,2396.5,5.2579016]
["bitfinex-derivatives","ETHF0:USTF0",1728156867166,0.72382839,2396.6,2396.5,2.0501016]
["bitfinex-derivatives","ETHF0:USTF0",1728156867355,0.72382839,2396.6,2396.5,5.2579016]
["bitfinex-derivatives","ETHF0:USTF0",1728156870064,0.72382839,2396.6,2396.5,2.0501016]
["bitfinex-derivatives","ETHF0:USTF0",1728156871771,0.72382839,2396.6,2396.5,5.2579016]
["bitfinex-derivatives","ETHF0:USTF0",1728156872664,0.72382839,2396.6,2396.5,5.25545418]
["bitfinex-derivatives","ETHF0:USTF0",1728156874367,0.72382839,2396.6,2396.5,2.04765418]
["bitfinex-derivatives","ETHF0:USTF0",1728156874568,0.72382839,2396.6,2396.5,5.25545418]
["bitfinex-derivatives","ETHF0:USTF0",1728156878275,0.72382839,2396.6,2396.5,2.04765418]
["bitfinex-derivatives","ETHF0:USTF0",1728156878475,0.72382839,2396.6,2396.5,5.25545418]
["bitfinex-derivatives","ETHF0:USTF0",1728156879379,0.72382839,2396.6,2396.5,2.04765418]
["bitfinex-derivatives","ETHF0:USTF0",1728156879672,0.72382839,2396.6,2396.5,5.25545418]
["bitfinex-derivatives","ETHF0:USTF0",1728156880179,0.72382839,2396.6,2396.5,1.67213418]
["bitfinex-derivatives","ETHF0:USTF0",1728156880383,1.09933839,2396.6,2396.5,3.31251272]
["bitfinex-derivatives","ETHF0:USTF0",1728156881379,5.27213839,2396.6,2396.5,3.31251272]
["bitfinex-derivatives","ETHF0:USTF0",1728156881574,0.37552,2396.5,2396.4,1.09376889]
["bitfinex-derivatives","ETHF0:USTF0",1728156881775,1.72554,2396.4,2396.3,1.09376889]
["bitfinex-derivatives","ETHF0:USTF0",1728156881979,2.12974,2396.4,2396.3,1.09376889]
["bitfinex-derivatives","ETHF0:USTF0",1728156882172,3.04074,2396.4,2396.3,1.09376889]
["bitfinex-derivatives","ETHF0:USTF0",1728156883175,7.21354,2396.4,2396.3,1.09376889]
["bitfinex-derivatives","ETHF0:USTF0",1728156883375,7.21354,2396.4,2396.2,1.09376889]
["bitfinex-derivatives","ETHF0:USTF0",1728156883376,0.37556,2396.3,2396.2,1.09376889]
["bitfinex-derivatives","ETHF0:USTF0",1728156883778,4.54836,2396.3,2396.2,1.09376889]
["bitfinex-derivatives","ETHF0:USTF0",1728156883982,0.37557,2396.2,2396.1,1.09376889]
["bitfinex-derivatives","ETHF0:USTF0",1728156884189,1.72557,2396.2,2396.1,2.76698859]
["bitfinex-derivatives","ETHF0:USTF0",1728156884792,1.72557,2396.2,2396.0,1.09412315]
["bitfinex-derivatives","ETHF0:USTF0",1728156884793,0.37559,2396.1,2396.0,1.09412315]
["bitfinex-derivatives","ETHF0:USTF0",1728156884988,0.79929,2396.1,2396.0,1.09412315]
["bitfinex-derivatives","ETHF0:USTF0",1728156885679,0.4237,2396.1,2396.0,1.09412315]
["bitfinex-derivatives","ETHF0:USTF0",1728156886279,1.7737,2396.1,2396.0,1.09412315]
["bitfinex-derivatives","ETHF0:USTF0",1728156887883,1.7737,2396.1,2395.9,1.46973315]
["bitfinex-derivatives","ETHF0:USTF0",1728156891485,1.7737,2396.1,2395.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1728156891982,1.7737,2396.1,2395.9,1.46973315]
["bitfinex-derivatives","ETHF0:USTF0",1728156891983,2.14929,2396.1,2395.9,1.46973315]
["bitfinex-derivatives","ETHF0:USTF0",1728156892381,2.14929,2396.1,2395.8,2.33202315]
["bitfinex-derivatives","ETHF0:USTF0",1728156892595,1.35,2395.9,2395.8,2.70765315]
["bitfinex-derivatives","ETHF0:USTF0",1728156892889,1.35,2395.9,2395.8,4.37804192]
["bitfinex-derivatives","ETHF0:USTF0",1728156893085,1.35,2395.9,2395.8,4.37627229]
["bitfinex-derivatives","ETHF0:USTF0",1728156893293,1.35,2395.9,2395.8,4.37627939]
["bitfinex-derivatives","ETHF0:USTF0",1728156893596,1.35,2395.9,2395.8,2.70589062]
["bitfinex-derivatives","ETHF0:USTF0",1728156893985,1.35,2395.9,2395.8,4.37609392]
["bitfinex-derivatives","ETHF0:USTF0",1728156894297,1.35,2395.9,2395.8,2.70589062]
["bitfinex-derivatives","ETHF0:USTF0",1728156894682,1.35,2395.9,2395.8,4.37586292]
["bitfinex-derivatives","ETHF0:USTF0",1728156895088,1.35,2395.9,2395.8,2.70589062]
["bitfinex-derivatives","ETHF0:USTF0",1728156896495,1.35,2395.9,2395.8,2.33026062]
["bitfinex-derivatives","ETHF0:USTF0",1728156896793,1.35,2395.9,2395.8,1.61353]
["bitfinex-derivatives","ETHF0:USTF0",1728156897900,1.35,2395.9,2395.8,2.70589062]
["bitfinex-derivatives","ETHF0:USTF0",1728156898398,1.35,2395.9,2395.8,1.61353]
["bitfinex-derivatives","ETHF0:USTF0",1728156898604,1.35,2395.9,2395.8,2.70589062]
["bitfinex-derivatives","ETHF0:USTF0",1728156898893,1.35,2395.9,2395.8,1.61353]
["bitfinex-derivatives","ETHF0:USTF0",1728156899397,1.35,2395.9,2395.8,2.70589062]
["bitfinex-derivatives","ETHF0:USTF0",1728156900192,1.35,2395.9,2395.8,2.33026062]
["bitfinex-derivatives","ETHF0:USTF0",1728156900396,1.72562,2395.9,2395.8,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1728156901394,0.37565,2395.7,2395.6,1.50286062]
["bitfinex-derivatives","ETHF0:USTF0",1728156901589,1.35,2395.7,2395.6,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1728156905400,0.4293,2395.8,2395.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728156905401,1.7793,2395.8,2395.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728156905601,1.7793,2395.8,2395.7,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1728156906099,1.7793,2395.8,2395.6,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1728156906100,2.15494,2395.8,2395.6,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1728156906594,1.7793,2395.8,2395.7,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1728156910801,1.35,2395.8,2395.7,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1728156912394,0.37562,2395.9,2395.7,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1728156912395,0.37559,2396.1,2396.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1728156912596,1.72559,2396.1,2396.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1728156912803,1.72559,2396.1,2395.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1728156913001,1.72559,2396.1,2395.9,1.58311]
["bitfinex-derivatives","ETHF0:USTF0",1728156915494,4.11243361,2396.7,2395.9,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1728156915703,1.35,2396.3,2396.0,4.78734488]
["bitfinex-derivatives","ETHF0:USTF0",1728156915910,1.35,2396.3,2396.2,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1728156916200,1.35,2396.3,2396.0,4.78734488]
["bitfinex-derivatives","ETHF0:USTF0",1728156916201,1.72556,2396.3,2396.1,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1728156916701,1.72556,2396.3,2396.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728156925308,1.72556,2396.3,2396.1,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1728156925309,1.35,2396.3,2396.1,1.09236062]
["bitfinex-derivatives","ETHF0:USTF0",1728156925509,1.35,2396.3,2396.0,6.42772342]
["bitfinex-derivatives","ETHF0:USTF0",1728156925510,2.11397,2396.2,2396.0,6.2553055]
["bitfinex-derivatives","ETHF0:USTF0",1728156925705,0.37559,2396.1,2396.0,1.09236062]
["bitfinex-derivatives","ETHF0:USTF0",1728156925901,4.1736,2396.1,2395.9,1.09236062]
["bitfinex-derivatives","ETHF0:USTF0",1728156926109,1.7256,2396.0,2395.9,1.09236062]
["bitfinex-derivatives","ETHF0:USTF0",1728156927407,1.7256,2396.0,2395.9,2.76545504]
["bitfinex-derivatives","ETHF0:USTF0",1728156927800,1.7256,2396.0,2395.9,1.67309442]
["bitfinex-derivatives","ETHF0:USTF0",1728156928004,1.7256,2396.0,2395.9,2.7672623]
["bitfinex-derivatives","ETHF0:USTF0",1728156928203,1.7256,2396.0,2395.9,1.67309442]
["bitfinex-derivatives","ETHF0:USTF0",1728156928406,1.7256,2396.0,2395.9,3.31347296]
["bitfinex-derivatives","ETHF0:USTF0",1728156928705,1.7256,2396.0,2395.9,3.31358784]
["bitfinex-derivatives","ETHF0:USTF0",1728156930099,5.8992,2396.0,2395.9,1.09436822]
["bitfinex-derivatives","ETHF0:USTF0",1728156930404,5.5236,2396.0,2395.8,1.09436822]
["bitfinex-derivatives","ETHF0:USTF0",1728156930606,0.80192,2395.9,2395.8,1.09436822]
["bitfinex-derivatives","ETHF0:USTF0",1728156930811,0.80192,2395.9,2395.8,2.76778651]
["bitfinex-derivatives","ETHF0:USTF0",1728156931204,0.80192,2395.9,2395.8,1.09436822]
["bitfinex-derivatives","ETHF0:USTF0",1728156931398,0.4263,2395.9,2395.7,1.48796822]
["bitfinex-derivatives","ETHF0:USTF0",1728156931614,1.72563,2395.8,2395.7,1.48796822]
["bitfinex-derivatives","ETHF0:USTF0",1728156931914,1.72563,2395.8,2395.7,3.16137015]
["bitfinex-derivatives","ETHF0:USTF0",1728156933002,1.72563,2395.8,2395.7,1.48796822]
["bitfinex-derivatives","ETHF0:USTF0",1728156933707,11.90003,2395.8,2395.7,1.09436822]
["bitfinex-derivatives","ETHF0:USTF0",1728156933907,11.90003,2395.8,2395.4,2.18045558]
["bitfinex-derivatives","ETHF0:USTF0",1728156933908,15.0221,2395.8,2395.4,1.09436822]
["bitfinex-derivatives","ETHF0:USTF0",1728156934208,0.37571,2395.3,2395.2,1.09436822]
["bitfinex-derivatives","ETHF0:USTF0",1728156934411,0.37571,2395.3,2395.1,1.73737854]
["bitfinex-derivatives","ETHF0:USTF0",1728156934412,0.37573,2395.2,2395.1,1.09436822]
["bitfinex-derivatives","ETHF0:USTF0",1728156934613,0.78113,2395.2,2395.1,1.09436822]
["bitfinex-derivatives","ETHF0:USTF0",1728156935203,0.4054,2395.2,2395.1,1.09436822]
["bitfinex-derivatives","ETHF0:USTF0",1728156936109,0.4054,2395.2,2395.1,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1728156936314,0.4054,2395.2,2395.1,1.47010822]
["bitfinex-derivatives","ETHF0:USTF0",1728156936817,1.35,2395.3,2395.1,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1728156937316,1.35,2395.3,2395.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728156940907,3.4977,2395.8,2395.2,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1728156941117,4.235,2395.9,2395.6,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1728156941118,1.35,2395.7,2395.6,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1728156941305,1.68792,2395.9,2395.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1728156941306,1.35,2395.9,2395.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1728156941705,1.35,2396.1,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728156941906,1.35,2396.1,2395.9,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1728156942609,1.72559,2396.1,2395.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728156942805,1.35,2396.1,2395.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728156944516,1.35,2396.1,2396.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1728156945516,1.35,2396.1,2395.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728156945725,0.37561,2396.0,2395.7,3.58344]
["bitfinex-derivatives","ETHF0:USTF0",1728156946014,1.72562,2395.9,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728156946422,1.35,2395.9,2395.7,3.58344]
["bitfinex-derivatives","ETHF0:USTF0",1728156946717,1.35,2395.9,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728156947017,1.35,2395.9,2395.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1728156947812,1.35,2395.9,2395.7,3.58344]
["bitfinex-derivatives","ETHF0:USTF0",1728156948622,1.72562,2395.9,2395.7,3.58344]
["bitfinex-derivatives","ETHF0:USTF0",1728156949620,1.35,2395.9,2395.7,3.58344]
["bitfinex-derivatives","ETHF0:USTF0",1728156951028,1.72562,2395.9,2395.7,3.58344]
["bitfinex-derivatives","ETHF0:USTF0",1728156951522,1.72562,2395.9,2395.7,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1728156955024,1.72562,2395.9,2395.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728156956020,1.35,2395.9,2395.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728156958814,3.4978,2396.3,2395.8,1.16633]
["bitfinex-derivatives","ETHF0:USTF0",1728156959015,1.35,2396.1,2396.0,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1728156959323,0.097,2396.5,2396.2,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1728156959324,1.35,2396.3,2396.2,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1728156959918,1.35,2396.3,2396.2,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1728156960521,1.72556,2396.3,2396.2,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1728156960719,1.35,2396.3,2396.2,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1728156961120,1.72556,2396.3,2396.2,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1728156961628,1.72556,2396.3,2395.8,5.17308822]
["bitfinex-derivatives","ETHF0:USTF0",1728156961629,0.37557,2396.2,2395.8,5.17308822]
["bitfinex-derivatives","ETHF0:USTF0",1728156961828,0.37557,2396.2,2395.9,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1728156961829,0.4222,2396.2,2395.9,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1728156962129,1.72562,2395.9,2395.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728156962920,1.35,2395.9,2395.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728156964229,1.72562,2395.9,2395.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728156967516,1.35,2396.0,2395.9,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1728156968124,1.35,2396.0,2395.8,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1728156968821,1.35,2396.0,2395.8,1.86828822]
["bitfinex-derivatives","ETHF0:USTF0",1728156969019,1.35,2396.0,2395.9,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1728156970031,1.35,2396.0,2395.9,4.54922]
["bitfinex-derivatives","ETHF0:USTF0",1728156970224,1.35,2396.0,2395.9,5.64358822]
["bitfinex-derivatives","ETHF0:USTF0",1728156970630,1.35,2396.0,2395.9,4.54922]
["bitfinex-derivatives","ETHF0:USTF0",1728156971032,1.35,2396.0,2395.9,5.64358822]
["bitfinex-derivatives","ETHF0:USTF0",1728156971936,1.35,2396.0,2395.9,4.54922]
["bitfinex-derivatives","ETHF0:USTF0",1728156972435,1.35,2396.0,2395.9,5.64358822]
["bitfinex-derivatives","ETHF0:USTF0",1728156973031,1.7256,2396.0,2395.9,5.26796822]
["bitfinex-derivatives","ETHF0:USTF0",1728156973332,1.7256,2396.0,2395.8,1.49266822]
["bitfinex-derivatives","ETHF0:USTF0",1728156973333,0.37562,2395.9,2395.8,1.49266822]
["bitfinex-derivatives","ETHF0:USTF0",1728156973524,1.72562,2395.9,2395.8,1.49266822]
["bitfinex-derivatives","ETHF0:USTF0",1728156973728,1.72562,2395.9,2395.8,10.22329267]
["bitfinex-derivatives","ETHF0:USTF0",1728156973929,1.35,2395.9,2395.8,10.22329267]
["bitfinex-derivatives","ETHF0:USTF0",1728156974131,1.35,2395.9,2395.8,10.59892267]
["bitfinex-derivatives","ETHF0:USTF0",1728156976228,0.3756,2396.0,2395.8,10.59892267]
["bitfinex-derivatives","ETHF0:USTF0",1728156976532,0.3756,2396.0,2395.8,6.42532267]
["bitfinex-derivatives","ETHF0:USTF0",1728156977445,1.7256,2396.1,2395.9,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1728156977837,1.7256,2396.1,2396.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728156979732,0.47254,2396.5,2396.0,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1728156979936,1.7767,2396.6,2396.1,6.35970272]
["bitfinex-derivatives","ETHF0:USTF0",1728156980137,0.37555,2396.4,2396.2,1.88133822]
["bitfinex-derivatives","ETHF0:USTF0",1728156980338,1.72555,2396.4,2396.2,6.50395456]
["bitfinex-derivatives","ETHF0:USTF0",1728156980538,1.72555,2396.4,2396.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728156980940,1.35,2396.4,2396.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728156981342,1.35,2396.4,2396.2,6.12838456]
["bitfinex-derivatives","ETHF0:USTF0",1728156981642,0.37557,2396.2,2396.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728156983538,2.93,2396.4,2396.1,11.99900965]
["bitfinex-derivatives","ETHF0:USTF0",1728156983844,2.93,2396.4,2396.2,3.13929817]
["bitfinex-derivatives","ETHF0:USTF0",1728156984143,2.93,2396.4,2396.3,1.48214942]
["bitfinex-derivatives","ETHF0:USTF0",1728156984344,2.93,2396.4,2396.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1728156984539,2.93,2396.4,2396.3,1.88764942]
["bitfinex-derivatives","ETHF0:USTF0",1728156984738,0.78503,2396.5,2396.3,1.88764942]
["bitfinex-derivatives","ETHF0:USTF0",1728156984739,0.4095,2396.5,2396.3,2.26319942]
["bitfinex-derivatives","ETHF0:USTF0",1728156984947,4.21552,2396.6,2396.4,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1728156985142,3.84,2396.6,2396.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728156985348,0.37547,2396.9,2396.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1728156985549,6.2348,2397.0,2396.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728156985550,7.4509,2397.0,2396.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728156985749,0.37547,2396.9,2396.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728156985944,0.37546,2396.9,2396.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728156986542,4.61855,2397.0,2396.7,1.15489]
["bitfinex-derivatives","ETHF0:USTF0",1728156986937,3.70855,2397.0,2396.7,1.15489]
["bitfinex-derivatives","ETHF0:USTF0",1728156987349,3.70855,2397.0,2396.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1728156987947,3.70856,2397.0,2396.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1728156988349,0.4031,2397.0,2396.7,1.15488]
["bitfinex-derivatives","ETHF0:USTF0",1728156988537,0.77855,2397.0,2396.7,2.24762942]
["bitfinex-derivatives","ETHF0:USTF0",1728156989052,0.4031,2397.0,2396.7,2.24762942]
["bitfinex-derivatives","ETHF0:USTF0",1728156989246,0.4031,2397.0,2396.7,1.15488]
["bitfinex-derivatives","ETHF0:USTF0",1728156989452,0.4031,2397.0,2396.7,2.24762942]
["bitfinex-derivatives","ETHF0:USTF0",1728156989653,7.4751,2397.2,2396.8,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1728156989654,7.44342,2397.2,2396.8,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1728156989844,4.21542,2397.2,2396.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728156990353,3.84,2397.2,2396.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728156990542,0.37544,2397.1,2396.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728156990738,3.30542,2397.2,2396.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728156990948,0.37543,2397.1,2396.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728156992450,2.93,2397.2,2396.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728156992751,3.30542,2397.2,2396.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728156992951,3.30542,2397.2,2396.9,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1728156993451,3.30542,2397.2,2396.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728156994048,2.93,2397.2,2396.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728156994243,4.5114,2397.3,2396.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728156994244,6.5314,2397.3,2396.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728156994456,7.4414,2397.3,2396.9,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1728156994747,2.93,2397.2,2396.8,4.79351156]
["bitfinex-derivatives","ETHF0:USTF0",1728156994948,2.93,2396.9,2396.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728156995255,0.37552,2396.6,2396.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1728156995451,2.93,2396.7,2396.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728156995649,0.37554,2396.4,2396.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728156996153,0.37554,2396.4,2396.2,1.09274942]
["bitfinex-derivatives","ETHF0:USTF0",1728156996446,0.37555,2396.4,2396.2,1.09274942]
["bitfinex-derivatives","ETHF0:USTF0",1728156996858,0.37555,2396.4,2396.1,2.31582942]
["bitfinex-derivatives","ETHF0:USTF0",1728156997049,0.3875,2396.6,2396.1,2.31582942]
["bitfinex-derivatives","ETHF0:USTF0",1728156997050,0.76302,2396.6,2396.3,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1728156997561,0.37553,2396.5,2396.2,1.46830942]
["bitfinex-derivatives","ETHF0:USTF0",1728156998155,0.37554,2396.4,2396.2,1.46830942]
["bitfinex-derivatives","ETHF0:USTF0",1728156999153,0.3875,2396.6,2396.2,1.09274942]
["bitfinex-derivatives","ETHF0:USTF0",1728156999457,0.37553,2396.5,2396.3,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1728156999860,0.37554,2396.4,2396.2,1.46830942]
["bitfinex-derivatives","ETHF0:USTF0",1728157002553,0.37554,2396.4,2396.2,4.67610942]
["bitfinex-derivatives","ETHF0:USTF0",1728157003862,0.3875,2396.6,2396.2,1.09274942]
["bitfinex-derivatives","ETHF0:USTF0",1728157004163,2.93,2396.3,2396.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728157004367,0.37559,2396.1,2396.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728157006970,0.79408,2396.2,2396.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728157008374,0.79408,2396.2,2396.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1728157008568,0.79408,2396.2,2396.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728157008767,2.93,2396.4,2396.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728157009075,0.37556,2396.3,2396.1,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1728157013285,4.22755,2396.4,2396.1,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1728157013582,0.37556,2396.3,2396.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728157014976,3.852,2396.4,2396.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728157015378,0.37556,2396.3,2396.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728157015879,4.22755,2396.4,2396.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728157017985,0.922,2396.4,2396.2,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1728157018176,1.29755,2396.4,2396.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728157020082,4.22755,2396.4,2396.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728157023474,2.64755,2396.4,2396.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728157026990,0.37556,2396.3,2396.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728157027581,2.64755,2396.4,2396.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728157027782,2.64755,2396.4,2396.2,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1728157032994,6.49605274,2399.2,2396.5,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1728157032995,0.3755,2396.7,2396.5,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1728157033189,0.097,2396.9,2396.6,1.62231]
["bitfinex-derivatives","ETHF0:USTF0",1728157033190,0.37548,2396.8,2396.6,1.62231]
["bitfinex-derivatives","ETHF0:USTF0",1728157033502,0.37549,2396.7,2396.6,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1728157036189,2.64249,2396.8,2396.6,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1728157036697,1.35,2396.8,2396.6,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1728157036904,1.29147,2396.9,2396.7,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1728157037090,0.37547,2396.9,2396.7,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1728157037389,0.37547,2396.9,2396.6,2.71504942]
["bitfinex-derivatives","ETHF0:USTF0",1728157038598,0.37546,2396.9,2396.6,2.71504942]
["bitfinex-derivatives","ETHF0:USTF0",1728157040486,2.266,2397.0,2396.6,2.71505942]
["bitfinex-derivatives","ETHF0:USTF0",1728157040692,0.37548,2396.8,2396.6,2.71505942]
["bitfinex-derivatives","ETHF0:USTF0",1728157040994,0.37548,2396.8,2396.6,2.33954942]
["bitfinex-derivatives","ETHF0:USTF0",1728157041193,2.266,2397.0,2396.6,2.33954942]
["bitfinex-derivatives","ETHF0:USTF0",1728157041398,1.35,2396.8,2396.6,2.33954942]
["bitfinex-derivatives","ETHF0:USTF0",1728157041697,1.72549,2396.8,2396.6,2.33954942]
["bitfinex-derivatives","ETHF0:USTF0",1728157041899,1.35,2396.8,2396.6,2.33954942]
["bitfinex-derivatives","ETHF0:USTF0",1728157042197,0.37549,2396.7,2396.6,2.33954942]
["bitfinex-derivatives","ETHF0:USTF0",1728157044203,0.37549,2396.7,2396.6,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1728157044401,0.37549,2396.7,2396.6,2.33954942]
["bitfinex-derivatives","ETHF0:USTF0",1728157044899,0.37549,2396.7,2396.6,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1728157045294,1.72548,2396.8,2396.6,2.33954942]
["bitfinex-derivatives","ETHF0:USTF0",1728157045501,0.37549,2396.7,2396.6,2.33954942]
["bitfinex-derivatives","ETHF0:USTF0",1728157046494,0.37549,2396.7,2396.6,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1728157055608,0.37549,2396.7,2396.6,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1728157055809,0.37549,2396.7,2396.6,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1728157056003,0.37549,2396.7,2396.6,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1728157056211,0.77669,2396.7,2396.6,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1728157059622,0.77669,2396.7,2396.6,1.92514942]
["bitfinex-derivatives","ETHF0:USTF0",1728157059924,0.77669,2396.7,2396.6,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1728157061228,0.77669,2396.7,2396.6,1.92514942]
["bitfinex-derivatives","ETHF0:USTF0",1728157061633,0.77669,2396.7,2396.6,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1728157062123,0.77669,2396.7,2396.6,1.92514942]
["bitfinex-derivatives","ETHF0:USTF0",1728157064035,0.4012,2396.7,2396.6,1.92514942]
["bitfinex-derivatives","ETHF0:USTF0",1728157064244,0.37549,2396.8,2396.6,2.30065942]
["bitfinex-derivatives","ETHF0:USTF0",1728157066140,0.37549,2396.8,2396.6,1.92514942]
["bitfinex-derivatives","ETHF0:USTF0",1728157067240,0.37549,2396.7,2396.6,1.92514942]
["bitfinex-derivatives","ETHF0:USTF0",1728157067839,0.37549,2396.8,2396.6,1.92514942]
["bitfinex-derivatives","ETHF0:USTF0",1728157069442,0.37549,2396.7,2396.6,1.92514942]
["bitfinex-derivatives","ETHF0:USTF0",1728157069637,0.37549,2396.7,2396.6,3.59586329]
["bitfinex-derivatives","ETHF0:USTF0",1728157070243,0.37549,2396.7,2396.6,1.92514942]
["bitfinex-derivatives","ETHF0:USTF0",1728157070540,0.80159,2396.7,2396.6,1.92514942]
["bitfinex-derivatives","ETHF0:USTF0",1728157070934,3.2078,2397.1,2397.0,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1728157071139,4.5401,2397.6,2397.0,7.32123393]
["bitfinex-derivatives","ETHF0:USTF0",1728157071342,0.4261,2397.6,2397.3,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1728157071543,0.4261,2397.6,2397.3,1.09274942]
["bitfinex-derivatives","ETHF0:USTF0",1728157071544,1.71146,2397.6,2397.3,1.09274942]
["bitfinex-derivatives","ETHF0:USTF0",1728157071748,1.71146,2397.6,2397.3,1.46814942]
["bitfinex-derivatives","ETHF0:USTF0",1728157072550,3.06146,2397.6,2397.3,1.09274942]
["bitfinex-derivatives","ETHF0:USTF0",1728157072847,3.06146,2397.6,2397.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728157074442,3.06146,2397.6,2397.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1728157074847,2.63536,2397.6,2397.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1728157075047,3.2078,2397.7,2397.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1728157075245,4.1178,2397.7,2397.5,1.19637]
["bitfinex-derivatives","ETHF0:USTF0",1728157075550,4.1178,2397.7,2397.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1728157075843,4.49314,2397.7,2397.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1728157076039,3.2078,2397.7,2397.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1728157076240,4.1178,2397.7,2397.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1728157076439,4.49314,2397.7,2397.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1728157077843,3.58314,2397.7,2397.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1728157078045,5.84314,2397.7,2397.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1728157079247,4.1178,2397.7,2397.2,1.09274942]
["bitfinex-derivatives","ETHF0:USTF0",1728157079453,1.7254,2397.3,2397.2,1.09274942]
["bitfinex-derivatives","ETHF0:USTF0",1728157079857,0.3754,2397.3,2397.2,1.09274942]
["bitfinex-derivatives","ETHF0:USTF0",1728157081154,0.3754,2397.3,2397.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728157082551,0.37541,2397.2,2397.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728157089661,0.3754,2397.3,2397.1,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1728157089864,0.91,2397.4,2397.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728157090054,1.28539,2397.4,2397.2,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1728157090253,0.37539,2397.4,2397.2,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1728157090464,1.28539,2397.4,2397.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728157090964,0.37539,2397.4,2397.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728157092753,0.37541,2397.3,2397.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728157092953,0.37541,2397.2,2397.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1728157093564,0.79111,2397.3,2397.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1728157094162,0.79111,2397.3,2397.1,1.16223]
["bitfinex-derivatives","ETHF0:USTF0",1728157096658,0.37541,2397.2,2397.1,1.16223]
["bitfinex-derivatives","ETHF0:USTF0",1728157096859,0.37541,2397.2,2397.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1728157097262,0.37541,2397.2,2397.1,1.16223]
["bitfinex-derivatives","ETHF0:USTF0",1728157097462,0.37541,2397.2,2397.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1728157100564,0.37543,2397.1,2397.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728157103478,0.37542,2397.2,2397.0,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1728157103876,0.37542,2397.2,2397.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728157111382,0.37542,2397.2,2397.1,1.51714844]
["bitfinex-derivatives","ETHF0:USTF0",1728157111880,0.37542,2397.2,2397.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728157112082,0.37542,2397.2,2397.1,1.51714844]
["bitfinex-derivatives","ETHF0:USTF0",1728157114082,0.37542,2397.2,2397.1,3.18774128]
["bitfinex-derivatives","ETHF0:USTF0",1728157114276,0.37542,2397.2,2397.1,1.51714844]
["bitfinex-derivatives","ETHF0:USTF0",1728157115188,0.37542,2397.2,2397.1,3.18831385]
["bitfinex-derivatives","ETHF0:USTF0",1728157115679,0.37542,2397.2,2397.1,3.73408808]
["bitfinex-derivatives","ETHF0:USTF0",1728157119487,0.37542,2397.2,2397.1,2.09676541]
["bitfinex-derivatives","ETHF0:USTF0",1728157119686,0.37542,2397.2,2397.1,3.73829457]
["bitfinex-derivatives","ETHF0:USTF0",1728157120985,0.37542,2397.2,2397.1,3.73836199]
["bitfinex-derivatives","ETHF0:USTF0",1728157121190,0.37542,2397.2,2397.1,2.09676541]
["bitfinex-derivatives","ETHF0:USTF0",1728157121586,0.37542,2397.2,2397.1,3.7384367]
["bitfinex-derivatives","ETHF0:USTF0",1728157122189,0.37542,2397.2,2397.1,2.09676541]
["bitfinex-derivatives","ETHF0:USTF0",1728157122485,0.37542,2397.2,2397.1,2.09807668]
["bitfinex-derivatives","ETHF0:USTF0",1728157122988,0.37542,2397.2,2397.1,3.73996859]
["bitfinex-derivatives","ETHF0:USTF0",1728157123286,0.37542,2397.2,2397.1,2.09807668]
["bitfinex-derivatives","ETHF0:USTF0",1728157123586,1.72542,2397.2,2397.1,3.31464493]
["bitfinex-derivatives","ETHF0:USTF0",1728157123988,1.72542,2397.2,2397.1,2.76728807]
["bitfinex-derivatives","ETHF0:USTF0",1728157124185,1.72542,2397.2,2397.1,3.31464493]
["bitfinex-derivatives","ETHF0:USTF0",1728157131385,2.63442,2397.2,2397.1,3.31464493]
["bitfinex-derivatives","ETHF0:USTF0",1728157132392,2.63442,2397.2,2397.1,3.31502123]
["bitfinex-derivatives","ETHF0:USTF0",1728157134387,2.63442,2397.2,2397.1,2.76768706]
["bitfinex-derivatives","ETHF0:USTF0",1728157134990,2.63442,2397.2,2397.1,2.76765243]
["bitfinex-derivatives","ETHF0:USTF0",1728157135491,2.63442,2397.2,2397.1,1.09479945]
["bitfinex-derivatives","ETHF0:USTF0",1728157137395,2.63442,2397.2,2397.1,2.76751399]
["bitfinex-derivatives","ETHF0:USTF0",1728157137898,2.63442,2397.2,2397.1,1.09479945]
["bitfinex-derivatives","ETHF0:USTF0",1728157139494,2.63442,2397.2,2397.1,2.76752501]
["bitfinex-derivatives","ETHF0:USTF0",1728157139699,2.63442,2397.2,2397.1,1.09479945]
["bitfinex-derivatives","ETHF0:USTF0",1728157140496,2.63442,2397.2,2397.1,2.7675224]
["bitfinex-derivatives","ETHF0:USTF0",1728157140891,2.63442,2397.2,2397.1,1.09479945]
["bitfinex-derivatives","ETHF0:USTF0",1728157144101,2.63442,2397.2,2397.1,1.89769945]
["bitfinex-derivatives","ETHF0:USTF0",1728157148110,2.63442,2397.2,2397.1,1.09479945]
["bitfinex-derivatives","ETHF0:USTF0",1728157148406,0.37543,2397.1,2397.0,1.09479945]
["bitfinex-derivatives","ETHF0:USTF0",1728157148608,0.78863,2397.1,2397.0,2.76746427]
["bitfinex-derivatives","ETHF0:USTF0",1728157149004,0.37548,2396.8,2396.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728157149204,0.37551,2396.6,2396.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728157149507,2.63451,2396.6,2396.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728157149702,6.80731,2396.6,2396.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728157151709,10.01511,2396.6,2396.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728157155602,6.80731,2396.6,2396.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728157155908,10.01511,2396.6,2396.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728157160005,5.84231,2396.6,2396.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728157163012,2.63451,2396.6,2396.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728157163212,5.84231,2396.6,2396.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728157165018,2.63451,2396.6,2396.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728157165222,5.84231,2396.6,2396.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728157167212,2.63451,2396.6,2396.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728157167418,5.84231,2396.6,2396.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728157168407,2.63451,2396.6,2396.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728157168613,5.84231,2396.6,2396.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728157171723,2.63451,2396.6,2396.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728157172123,5.84231,2396.6,2396.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728157174618,2.63451,2396.6,2396.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728157175218,5.84231,2396.6,2396.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728157176727,2.63451,2396.6,2396.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728157176923,5.84231,2396.6,2396.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728157177825,2.63451,2396.6,2396.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728157178021,5.84231,2396.6,2396.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728157179632,2.63451,2396.6,2396.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728157180633,5.84231,2396.6,2396.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728157182032,2.63451,2396.6,2396.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728157182241,5.84231,2396.6,2396.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728157184240,2.63451,2396.6,2396.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728157184537,5.84231,2396.6,2396.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728157186036,2.63451,2396.6,2396.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728157186439,5.84231,2396.6,2396.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728157188647,2.63451,2396.6,2396.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728157189039,5.84231,2396.6,2396.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728157192347,2.63451,2396.6,2396.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728157192646,5.84231,2396.6,2396.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728157194045,0.909,2396.7,2396.5,4.5622]
["bitfinex-derivatives","ETHF0:USTF0",1728157194249,1.72548,2396.8,2396.5,2.03156825]
["bitfinex-derivatives","ETHF0:USTF0",1728157194549,2.259,2396.8,2396.6,2.070373]
["bitfinex-derivatives","ETHF0:USTF0",1728157194739,2.259,2396.8,2396.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728157195847,2.63448,2396.8,2396.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728157196044,1.72548,2396.8,2396.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728157196253,2.63448,2396.8,2396.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728157201647,2.259,2396.8,2396.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728157201852,2.63448,2396.8,2396.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728157203656,2.259,2396.8,2396.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728157203858,1.35,2396.8,2396.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728157204354,0.909,2396.9,2396.7,4.95039]
["bitfinex-derivatives","ETHF0:USTF0",1728157204554,1.35,2397.0,2396.7,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1728157204955,1.72545,2397.0,2396.7,2.42043408]
["bitfinex-derivatives","ETHF0:USTF0",1728157205156,1.72545,2397.0,2396.7,2.04494408]
["bitfinex-derivatives","ETHF0:USTF0",1728157205458,1.72545,2397.0,2396.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728157206047,0.37546,2396.9,2396.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728157208654,1.35,2397.0,2396.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728157208854,0.37546,2396.9,2396.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728157209658,0.37547,2396.9,2396.7,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1728157209960,0.37548,2396.8,2396.7,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1728157210257,3.2078,2397.2,2396.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728157210454,3.2078,2397.2,2397.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728157210455,0.37543,2397.1,2397.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728157210954,3.2078,2397.2,2397.0,9.10525]
["bitfinex-derivatives","ETHF0:USTF0",1728157210955,0.37543,2397.2,2397.0,9.10525]
["bitfinex-derivatives","ETHF0:USTF0",1728157211150,0.37543,2397.2,2397.1,4.5984]
["bitfinex-derivatives","ETHF0:USTF0",1728157214659,1.72543,2397.2,2397.1,4.5984]
["bitfinex-derivatives","ETHF0:USTF0",1728157215052,2.11763,2397.2,2397.1,4.5984]
["bitfinex-derivatives","ETHF0:USTF0",1728157215555,2.11763,2397.2,2397.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728157216459,2.11763,2397.2,2397.1,4.5984]
["bitfinex-derivatives","ETHF0:USTF0",1728157216662,2.11763,2397.2,2397.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728157221864,1.7422,2397.2,2397.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728157222256,2.11761,2397.2,2397.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728157222763,1.7422,2397.2,2397.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728157222967,0.3922,2397.2,2397.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728157223366,1.7422,2397.2,2397.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728157223566,2.11761,2397.2,2397.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728157224669,1.7422,2397.2,2397.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728157225963,2.11761,2397.2,2397.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728157241174,2.11761,2397.2,2397.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728157241175,1.7422,2397.2,2397.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728157241473,0.37543,2397.1,2397.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728157242286,1.7422,2397.2,2397.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728157242575,2.11763,2397.2,2397.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728157243173,0.37543,2397.1,2397.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728157243577,0.37545,2397.0,2396.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728157248682,1.35,2397.1,2396.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728157248884,1.72544,2397.1,2396.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728157252683,0.907,2397.1,2396.9,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1728157252883,0.907,2397.1,2396.9,2.41000408]
["bitfinex-derivatives","ETHF0:USTF0",1728157253184,1.28243,2397.1,2396.9,2.41000408]
["bitfinex-derivatives","ETHF0:USTF0",1728157253585,1.28243,2397.1,2396.9,2.03454408]
["bitfinex-derivatives","ETHF0:USTF0",1728157255585,0.907,2397.2,2397.0,3.68399233]
["bitfinex-derivatives","ETHF0:USTF0",1728157255883,0.907,2397.2,2397.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728157256081,0.907,2397.2,2397.1,2.4836525]
["bitfinex-derivatives","ETHF0:USTF0",1728157256683,1.72541,2397.3,2397.1,2.4836525]
["bitfinex-derivatives","ETHF0:USTF0",1728157256886,2.63241,2397.3,2397.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1728157258989,2.63241,2397.3,2397.1,2.45924408]
["bitfinex-derivatives","ETHF0:USTF0",1728157262393,2.63241,2397.3,2397.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1728157262986,0.37541,2397.2,2397.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1728157263186,2.63241,2397.3,2397.1,2.4838811]
["bitfinex-derivatives","ETHF0:USTF0",1728157263491,2.63241,2397.3,2397.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1728157264590,2.257,2397.3,2397.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1728157264800,2.63241,2397.3,2397.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1728157264987,2.257,2397.3,2397.1,2.45924408]
["bitfinex-derivatives","ETHF0:USTF0",1728157265188,0.37541,2397.2,2397.1,2.45924408]
["bitfinex-derivatives","ETHF0:USTF0",1728157265390,0.37541,2397.2,2397.1,4.12594368]
["bitfinex-derivatives","ETHF0:USTF0",1728157265789,0.37541,2397.2,2397.1,2.4838996]
["bitfinex-derivatives","ETHF0:USTF0",1728157265994,0.37541,2397.2,2397.1,4.12594368]
["bitfinex-derivatives","ETHF0:USTF0",1728157266198,0.78141,2397.2,2397.1,4.12594368]
["bitfinex-derivatives","ETHF0:USTF0",1728157268499,0.37541,2397.2,2397.1,4.12594368]
["bitfinex-derivatives","ETHF0:USTF0",1728157269307,0.37541,2397.2,2397.1,4.12589768]
["bitfinex-derivatives","ETHF0:USTF0",1728157271699,1.35,2397.3,2397.1,4.12589768]
["bitfinex-derivatives","ETHF0:USTF0",1728157272001,0.37541,2397.3,2397.2,2.76093535]
["bitfinex-derivatives","ETHF0:USTF0",1728157272223,4.773,2397.8,2397.2,7.4798217]
["bitfinex-derivatives","ETHF0:USTF0",1728157272503,1.3912,2397.8,2397.5,1.09421567]
["bitfinex-derivatives","ETHF0:USTF0",1728157272692,1.72532,2397.9,2397.6,3.61076567]
["bitfinex-derivatives","ETHF0:USTF0",1728157272898,1.72532,2397.9,2397.7,1.51041567]
["bitfinex-derivatives","ETHF0:USTF0",1728157273105,0.37532,2397.8,2397.7,1.51041567]
["bitfinex-derivatives","ETHF0:USTF0",1728157273397,1.2823,2398.0,2397.7,1.51041567]
["bitfinex-derivatives","ETHF0:USTF0",1728157273607,2.6323,2398.0,2397.7,1.51041567]
["bitfinex-derivatives","ETHF0:USTF0",1728157274200,2.6323,2398.0,2397.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728157275494,2.6323,2398.0,2397.7,1.51041567]
["bitfinex-derivatives","ETHF0:USTF0",1728157275697,0.097,2398.2,2397.8,6.12884475]
["bitfinex-derivatives","ETHF0:USTF0",1728157275997,4.90826,2398.3,2398.0,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1728157276203,4.90826,2398.3,2398.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728157276401,0.37526,2398.2,2398.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1728157276596,4.90825,2398.3,2398.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1728157278202,1.70045,2398.3,2398.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1728157278401,1.3252,2398.3,2398.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1728157278602,1.70044,2398.3,2398.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1728157278907,1.3252,2398.3,2398.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1728157279404,1.70045,2398.3,2398.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1728157281707,1.3252,2398.3,2398.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1728157282114,1.70045,2398.3,2398.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1728157282908,3.05045,2398.3,2398.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1728157283213,2.14445,2398.3,2398.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1728157284216,0.37526,2398.2,2398.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1728157285010,0.37526,2398.2,2397.6,0.86035]
["bitfinex-derivatives","ETHF0:USTF0",1728157285011,0.37531,2397.9,2397.6,0.86035]
["bitfinex-derivatives","ETHF0:USTF0",1728157285214,1.72531,2397.9,2397.7,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728157285407,1.72531,2397.9,2397.7,5.47799258]
["bitfinex-derivatives","ETHF0:USTF0",1728157285612,1.72531,2397.9,2397.7,9.64839258]
["bitfinex-derivatives","ETHF0:USTF0",1728157286802,1.72531,2397.9,2397.8,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1728157287016,1.72531,2397.9,2397.7,9.64839258]
["bitfinex-derivatives","ETHF0:USTF0",1728157287017,0.37532,2397.8,2397.7,9.64839258]
["bitfinex-derivatives","ETHF0:USTF0",1728157287326,0.37532,2397.8,2397.7,4.9838]
["bitfinex-derivatives","ETHF0:USTF0",1728157287512,0.37532,2397.8,2397.7,5.52896201]
["bitfinex-derivatives","ETHF0:USTF0",1728157287711,0.37532,2397.8,2397.7,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728157292715,0.37532,2397.8,2397.7,1.18874]
["bitfinex-derivatives","ETHF0:USTF0",1728157293113,0.3948,2398.0,2397.8,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1728157293317,0.7701,2398.0,2397.8,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1728157295111,0.7701,2398.0,2397.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728157309040,0.3753,2398.0,2397.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728157315239,1.35,2398.1,2397.8,1.09421567]
["bitfinex-derivatives","ETHF0:USTF0",1728157315437,2.15081,2397.9,2397.8,1.09421567]
["bitfinex-derivatives","ETHF0:USTF0",1728157315739,2.15081,2397.9,2397.7,2.8836235]
["bitfinex-derivatives","ETHF0:USTF0",1728157315740,0.37532,2397.8,2397.7,2.33651567]
["bitfinex-derivatives","ETHF0:USTF0",1728157315938,0.37532,2397.8,2397.7,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1728157316140,0.37532,2397.8,2397.7,2.33651567]
["bitfinex-derivatives","ETHF0:USTF0",1728157317143,0.37532,2397.8,2397.7,4.00162414]
["bitfinex-derivatives","ETHF0:USTF0",1728157317542,2.6805,2397.9,2397.7,4.00162414]
["bitfinex-derivatives","ETHF0:USTF0",1728157317743,3.05582,2397.9,2397.7,2.33651567]
["bitfinex-derivatives","ETHF0:USTF0",1728157317939,0.37532,2397.8,2397.7,2.33651567]
["bitfinex-derivatives","ETHF0:USTF0",1728157318140,0.37532,2397.8,2397.7,4.54871641]
["bitfinex-derivatives","ETHF0:USTF0",1728157321246,0.37532,2397.8,2397.7,4.55011098]
["bitfinex-derivatives","ETHF0:USTF0",1728157321441,0.37532,2397.8,2397.7,2.90878748]
["bitfinex-derivatives","ETHF0:USTF0",1728157322045,0.37532,2397.8,2397.7,4.55001975]
["bitfinex-derivatives","ETHF0:USTF0",1728157323553,3.05582,2397.9,2397.7,4.55001975]
["bitfinex-derivatives","ETHF0:USTF0",1728157323742,3.05582,2397.9,2397.8,2.76060616]
["bitfinex-derivatives","ETHF0:USTF0",1728157323948,1.70582,2397.9,2397.8,2.76060616]
["bitfinex-derivatives","ETHF0:USTF0",1728157324251,1.70582,2397.9,2397.8,2.76062447]
["bitfinex-derivatives","ETHF0:USTF0",1728157324252,2.6805,2397.9,2397.8,2.76062447]
["bitfinex-derivatives","ETHF0:USTF0",1728157324447,2.6805,2397.9,2397.8,1.09413699]
["bitfinex-derivatives","ETHF0:USTF0",1728157324841,2.6805,2397.9,2397.8,2.77045706]
["bitfinex-derivatives","ETHF0:USTF0",1728157326156,1.35,2397.9,2397.8,1.67629726]
["bitfinex-derivatives","ETHF0:USTF0",1728157326355,1.35,2397.9,2397.8,2.77038909]
["bitfinex-derivatives","ETHF0:USTF0",1728157326947,1.35,2397.9,2397.8,2.77037581]
["bitfinex-derivatives","ETHF0:USTF0",1728157327145,1.35,2397.9,2397.8,2.77042454]
["bitfinex-derivatives","ETHF0:USTF0",1728157327448,1.35,2397.9,2397.8,1.67629726]
["bitfinex-derivatives","ETHF0:USTF0",1728157327856,1.2813,2398.0,2397.8,1.67629726]
["bitfinex-derivatives","ETHF0:USTF0",1728157328160,0.37528,2398.1,2397.9,3.3175274]
["bitfinex-derivatives","ETHF0:USTF0",1728157328458,2.256,2398.2,2398.0,1.09408813]
["bitfinex-derivatives","ETHF0:USTF0",1728157328648,0.37527,2398.1,2398.0,1.09408813]
["bitfinex-derivatives","ETHF0:USTF0",1728157329657,2.256,2398.2,2397.7,1.61763]
["bitfinex-derivatives","ETHF0:USTF0",1728157329846,2.1519,2398.0,2397.7,1.61763]
["bitfinex-derivatives","ETHF0:USTF0",1728157330455,2.1519,2398.0,2397.7,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1728157330657,1.35,2398.0,2397.8,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1728157331449,2.6826,2398.2,2397.7,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1728157331658,0.37528,2398.1,2397.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1728157332158,0.37528,2398.1,2398.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728157332454,2.63126,2398.2,2398.0,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1728157332658,2.63126,2398.2,2398.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1728157336759,0.37526,2398.2,2398.1,1.88231153]
["bitfinex-derivatives","ETHF0:USTF0",1728157342375,1.72525,2398.3,2398.1,1.88231153]
["bitfinex-derivatives","ETHF0:USTF0",1728157342562,0.37526,2398.2,2398.1,1.88231153]
["bitfinex-derivatives","ETHF0:USTF0",1728157349158,1.72526,2398.2,2398.1,1.88231153]
["bitfinex-derivatives","ETHF0:USTF0",1728157349568,1.72526,2398.2,2398.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1728157349970,1.72526,2398.2,2398.1,1.88231153]
["bitfinex-derivatives","ETHF0:USTF0",1728157350168,1.72526,2398.2,2398.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1728157350370,1.72526,2398.2,2398.1,1.88231153]
["bitfinex-derivatives","ETHF0:USTF0",1728157353468,1.72526,2398.2,2398.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1728157353869,1.72526,2398.2,2398.1,1.88231153]
["bitfinex-derivatives","ETHF0:USTF0",1728157354272,1.72526,2398.2,2398.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1728157354467,1.72526,2398.2,2398.1,1.88231153]
["bitfinex-derivatives","ETHF0:USTF0",1728157354867,1.72526,2398.2,2398.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1728157355170,1.72526,2398.2,2398.1,1.88231153]
["bitfinex-derivatives","ETHF0:USTF0",1728157355672,1.72526,2398.2,2398.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728157356376,0.37527,2398.1,2398.0,1.09421153]
["bitfinex-derivatives","ETHF0:USTF0",1728157362170,6.30057,2398.1,2398.0,1.09421153]
["bitfinex-derivatives","ETHF0:USTF0",1728157363674,5.9253,2398.1,2397.9,1.88331153]
["bitfinex-derivatives","ETHF0:USTF0",1728157363982,0.77749,2398.0,2397.9,1.88331153]
["bitfinex-derivatives","ETHF0:USTF0",1728157378391,0.37529,2398.0,2397.9,1.88331153]
["bitfinex-derivatives","ETHF0:USTF0",1728157378891,0.37529,2398.0,2397.9,3.55964288]
["bitfinex-derivatives","ETHF0:USTF0",1728157379082,0.37529,2398.0,2397.9,1.88331153]
["bitfinex-derivatives","ETHF0:USTF0",1728157380181,1.35,2398.1,2397.9,1.88331153]
["bitfinex-derivatives","ETHF0:USTF0",1728157380385,1.35,2398.3,2397.9,1.88331153]
["bitfinex-derivatives","ETHF0:USTF0",1728157380687,0.37528,2398.1,2398.0,1.09421153]
["bitfinex-derivatives","ETHF0:USTF0",1728157387197,0.37529,2398.0,2397.9,1.88331153]
["bitfinex-derivatives","ETHF0:USTF0",1728157387395,1.72529,2398.0,2397.9,1.88331153]
["bitfinex-derivatives","ETHF0:USTF0",1728157388488,1.72529,2398.0,2397.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1728157390199,1.72529,2398.0,2397.9,1.88331153]
["bitfinex-derivatives","ETHF0:USTF0",1728157390898,5.89569,2398.0,2397.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728157396104,6.68798522,2398.0,2397.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728157398404,5.89569,2398.0,2397.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728157400914,1.72529,2398.0,2397.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728157401113,5.89569,2398.0,2397.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728157403009,1.72529,2398.0,2397.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728157409817,2.62829,2398.0,2397.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728157410121,2.62829,2398.0,2397.9,1.48171153]
["bitfinex-derivatives","ETHF0:USTF0",1728157410624,2.62829,2398.0,2397.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728157420230,2.62829,2398.0,2397.7,2.0559173]
["bitfinex-derivatives","ETHF0:USTF0",1728157420231,12.4234,2398.0,2397.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728157420534,4.93312,2397.8,2397.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728157420930,9.10352,2397.8,2397.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728157426948,7.3782,2397.8,2397.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728157427137,1.35,2397.8,2397.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728157427438,0.902,2397.8,2397.7,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1728157427926,0.902,2397.9,2397.7,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1728157428129,0.3753,2398.0,2397.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728157428437,2.252,2397.9,2397.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728157428630,1.35,2397.9,2397.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728157429126,1.72531,2397.9,2397.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728157431137,3.2078,2398.1,2397.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728157431338,0.3753,2398.0,2397.7,1.50881153]
["bitfinex-derivatives","ETHF0:USTF0",1728157431836,4.93308,2398.1,2397.8,1.09421153]
["bitfinex-derivatives","ETHF0:USTF0",1728157432040,4.5578,2398.1,2397.8,1.09421153]
["bitfinex-derivatives","ETHF0:USTF0",1728157432246,0.37529,2398.0,2397.8,1.09421153]
["bitfinex-derivatives","ETHF0:USTF0",1728157432740,0.37529,2398.0,2397.8,5.26461153]
["bitfinex-derivatives","ETHF0:USTF0",1728157432938,4.5578,2398.1,2397.8,5.8117173]
["bitfinex-derivatives","ETHF0:USTF0",1728157432939,0.37531,2397.9,2397.8,5.8117173]
["bitfinex-derivatives","ETHF0:USTF0",1728157433130,0.37531,2397.9,2397.8,2.78031236]
["bitfinex-derivatives","ETHF0:USTF0",1728157433331,0.37531,2397.9,2397.8,6.95071236]
["bitfinex-derivatives","ETHF0:USTF0",1728157433939,0.37531,2397.9,2397.8,7.49868601]
["bitfinex-derivatives","ETHF0:USTF0",1728157434336,1.35,2398.1,2397.8,7.90168601]
["bitfinex-derivatives","ETHF0:USTF0",1728157434537,1.35,2398.1,2397.8,1.49632942]
["bitfinex-derivatives","ETHF0:USTF0",1728157434843,0.37534,2397.9,2397.8,1.49632942]
["bitfinex-derivatives","ETHF0:USTF0",1728157435045,0.37534,2397.9,2397.8,4.87022166]
["bitfinex-derivatives","ETHF0:USTF0",1728157435343,0.37534,2397.9,2397.8,7.35367553]
["bitfinex-derivatives","ETHF0:USTF0",1728157436334,0.37534,2397.9,2397.8,5.66672942]
["bitfinex-derivatives","ETHF0:USTF0",1728157436539,0.37534,2397.9,2397.8,7.35368017]
["bitfinex-derivatives","ETHF0:USTF0",1728157436934,0.37534,2397.9,2397.8,5.66672942]
["bitfinex-derivatives","ETHF0:USTF0",1728157440544,1.72534,2397.9,2397.8,5.66672942]
["bitfinex-derivatives","ETHF0:USTF0",1728157440741,1.72534,2397.9,2397.8,1.49632942]
["bitfinex-derivatives","ETHF0:USTF0",1728157440942,1.72534,2397.9,2397.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728157441644,0.37536,2397.8,2397.7,1.50792942]
["bitfinex-derivatives","ETHF0:USTF0",1728157441854,2.13936,2397.8,2397.7,1.50792942]
["bitfinex-derivatives","ETHF0:USTF0",1728157442543,5.34716,2397.8,2397.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728157444942,15.1422,2397.8,2397.5,1.09332942]
["bitfinex-derivatives","ETHF0:USTF0",1728157445239,15.1422,2397.8,2397.4,1.6413173]
["bitfinex-derivatives","ETHF0:USTF0",1728157445240,0.3754,2397.5,2397.4,1.09332942]
["bitfinex-derivatives","ETHF0:USTF0",1728157445438,0.3754,2397.5,2397.3,1.93412942]
["bitfinex-derivatives","ETHF0:USTF0",1728157445640,0.3898,2397.4,2397.3,1.93412942]
["bitfinex-derivatives","ETHF0:USTF0",1728157445840,0.3898,2397.4,2397.3,3.62103637]
["bitfinex-derivatives","ETHF0:USTF0",1728157447445,0.76522,2397.4,2397.3,1.93412942]
["bitfinex-derivatives","ETHF0:USTF0",1728157451557,3.2078,2397.7,2397.3,6.10532942]
["bitfinex-derivatives","ETHF0:USTF0",1728157451858,0.902,2397.5,2397.4,1.46874942]
["bitfinex-derivatives","ETHF0:USTF0",1728157452357,0.902,2397.5,2397.4,5.26452942]
["bitfinex-derivatives","ETHF0:USTF0",1728157452542,0.3754,2397.6,2397.4,5.63994942]
["bitfinex-derivatives","ETHF0:USTF0",1728157452543,0.37539,2397.6,2397.4,5.63994942]
["bitfinex-derivatives","ETHF0:USTF0",1728157452742,0.37539,2397.6,2397.4,1.46874942]
["bitfinex-derivatives","ETHF0:USTF0",1728157452948,0.37539,2397.6,2397.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728157453144,4.48518,2397.7,2397.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728157453955,4.1098,2397.7,2397.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728157454151,0.37539,2397.6,2397.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728157454652,4.48518,2397.7,2397.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728157455554,1.35,2397.6,2397.4,1.09332942]
["bitfinex-derivatives","ETHF0:USTF0",1728157455753,1.72541,2397.5,2397.3,1.93412942]
["bitfinex-derivatives","ETHF0:USTF0",1728157455948,2.12901,2397.5,2397.3,1.93412942]
["bitfinex-derivatives","ETHF0:USTF0",1728157456653,0.77901,2397.5,2397.3,1.93412942]
["bitfinex-derivatives","ETHF0:USTF0",1728157457359,0.37542,2397.4,2397.3,1.93412942]
["bitfinex-derivatives","ETHF0:USTF0",1728157461557,0.37542,2397.4,2397.3,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1728157462564,0.77902,2397.5,2397.3,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1728157462760,0.4036,2397.5,2397.3,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1728157462967,0.37542,2397.4,2397.3,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1728157463757,0.4036,2397.5,2397.3,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1728157463956,0.77902,2397.5,2397.3,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1728157466367,0.4036,2397.5,2397.3,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1728157466565,0.4036,2397.5,2397.4,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1728157466862,0.4036,2397.5,2397.3,2.30955942]
["bitfinex-derivatives","ETHF0:USTF0",1728157469071,0.77901,2397.5,2397.3,1.93412942]
["bitfinex-derivatives","ETHF0:USTF0",1728157469775,0.4036,2397.5,2397.3,2.30955942]
["bitfinex-derivatives","ETHF0:USTF0",1728157470576,2.12901,2397.5,2397.3,1.93412942]
["bitfinex-derivatives","ETHF0:USTF0",1728157470768,1.7536,2397.5,2397.3,1.93412942]
["bitfinex-derivatives","ETHF0:USTF0",1728157470974,1.7536,2397.5,2397.3,2.30955942]
["bitfinex-derivatives","ETHF0:USTF0",1728157471368,0.37542,2397.4,2397.3,1.93412942]
["bitfinex-derivatives","ETHF0:USTF0",1728157471669,0.37542,2397.4,2397.3,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1728157476275,3.2078,2397.4,2397.2,1.09332942]
["bitfinex-derivatives","ETHF0:USTF0",1728157476570,3.2078,2397.4,2397.0,2.0615173]
["bitfinex-derivatives","ETHF0:USTF0",1728157476571,0.37547,2397.1,2397.0,2.0615173]
["bitfinex-derivatives","ETHF0:USTF0",1728157476776,0.37547,2397.1,2397.0,3.19949443]
["bitfinex-derivatives","ETHF0:USTF0",1728157476972,0.37547,2397.1,2397.0,3.74776779]
["bitfinex-derivatives","ETHF0:USTF0",1728157477479,1.69686,2397.2,2397.0,2.10645333]
["bitfinex-derivatives","ETHF0:USTF0",1728157477675,1.69686,2397.2,2397.0,1.51319617]
["bitfinex-derivatives","ETHF0:USTF0",1728157477972,0.37547,2397.1,2397.0,1.51319617]
["bitfinex-derivatives","ETHF0:USTF0",1728157478572,0.37547,2397.1,2397.0,3.19942475]
["bitfinex-derivatives","ETHF0:USTF0",1728157481567,0.37547,2397.1,2397.0,3.74774588]
["bitfinex-derivatives","ETHF0:USTF0",1728157481971,0.37547,2397.1,2397.0,3.19965712]
["bitfinex-derivatives","ETHF0:USTF0",1728157482175,0.37547,2397.1,2397.0,1.51342854]
["bitfinex-derivatives","ETHF0:USTF0",1728157482384,0.37547,2397.1,2397.0,3.19999623]
["bitfinex-derivatives","ETHF0:USTF0",1728157482678,0.37547,2397.1,2397.0,3.74808499]
["bitfinex-derivatives","ETHF0:USTF0",1728157483471,0.37547,2397.1,2397.0,4.12356499]
["bitfinex-derivatives","ETHF0:USTF0",1728157487082,0.37547,2397.1,2397.0,4.12429067]
["bitfinex-derivatives","ETHF0:USTF0",1728157491179,0.37547,2397.1,2397.0,2.48297337]
["bitfinex-derivatives","ETHF0:USTF0",1728157491489,0.37547,2397.1,2397.0,4.12396624]
["bitfinex-derivatives","ETHF0:USTF0",1728157491975,0.37547,2397.1,2397.0,2.43667287]
["bitfinex-derivatives","ETHF0:USTF0",1728157492179,0.37547,2397.1,2397.0,4.12441151]
["bitfinex-derivatives","ETHF0:USTF0",1728157496982,0.37547,2397.1,2397.0,4.12430377]
["bitfinex-derivatives","ETHF0:USTF0",1728157498987,0.37547,2397.1,2397.0,3.74875307]
["bitfinex-derivatives","ETHF0:USTF0",1728157500183,0.37547,2397.1,2397.0,2.1078309]
["bitfinex-derivatives","ETHF0:USTF0",1728157500382,1.72547,2397.1,2397.0,2.1078309]
["bitfinex-derivatives","ETHF0:USTF0",1728157500692,1.72547,2397.1,2396.9,1.49631975]
["bitfinex-derivatives","ETHF0:USTF0",1728157500693,0.37548,2397.0,2396.9,1.49631975]
["bitfinex-derivatives","ETHF0:USTF0",1728157500896,1.72548,2397.0,2396.9,1.49631975]
["bitfinex-derivatives","ETHF0:USTF0",1728157501082,5.522,2397.0,2396.8,1.50031975]
["bitfinex-derivatives","ETHF0:USTF0",1728157501290,0.801,2396.9,2396.8,1.09411975]
["bitfinex-derivatives","ETHF0:USTF0",1728157501592,0.37551,2396.8,2396.7,1.09411975]
["bitfinex-derivatives","ETHF0:USTF0",1728157501794,1.35,2396.8,2396.7,2.78191979]
["bitfinex-derivatives","ETHF0:USTF0",1728157502192,1.35,2396.8,2396.7,3.32891992]
["bitfinex-derivatives","ETHF0:USTF0",1728157502397,1.72551,2396.8,2396.7,2.78169778]
["bitfinex-derivatives","ETHF0:USTF0",1728157503291,1.72551,2396.8,2396.7,1.09389774]
["bitfinex-derivatives","ETHF0:USTF0",1728157505298,1.72551,2396.8,2396.6,2.04101988]
["bitfinex-derivatives","ETHF0:USTF0",1728157505299,1.72551,2396.8,2396.6,1.49379774]
["bitfinex-derivatives","ETHF0:USTF0",1728157505598,1.35,2396.8,2396.6,1.49379774]
["bitfinex-derivatives","ETHF0:USTF0",1728157505903,1.27653,2396.7,2396.6,1.49379774]
["bitfinex-derivatives","ETHF0:USTF0",1728157506593,1.27653,2396.7,2396.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728157507404,1.27653,2396.7,2396.5,1.50009774]
["bitfinex-derivatives","ETHF0:USTF0",1728157507405,0.37555,2396.6,2396.5,1.50009774]
["bitfinex-derivatives","ETHF0:USTF0",1728157507602,2.12405,2396.6,2396.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728157507792,0.37556,2396.5,2396.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728157508801,3.58336,2396.5,2396.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728157509104,3.2078,2396.5,2396.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728157509595,3.58336,2396.5,2396.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728157511698,0.37556,2396.5,2396.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728157521611,1.27556,2396.5,2396.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728157526000,2.12405,2396.6,2396.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728157526207,3.58334,2396.7,2396.4,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1728157526407,3.2078,2396.7,2396.5,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728157526600,3.2078,2396.7,2396.5,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1728157526804,4.1078,2396.7,2396.5,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1728157527003,3.2078,2396.7,2396.5,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1728157527209,1.35,2396.8,2396.5,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728157527436,1.35,2396.9,2396.5,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1728157527609,1.35,2396.9,2396.7,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1728157527805,1.35,2396.9,2396.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728157528013,1.35,2396.9,2396.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1728157529413,1.35,2396.9,2396.8,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1728157535812,1.7255,2396.9,2396.8,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1728157537219,1.35,2396.9,2396.8,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1728157538024,1.7255,2396.9,2396.8,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1728157539723,1.35,2396.9,2396.8,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1728157540218,1.7255,2396.9,2396.8,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1728157542016,1.35,2396.9,2396.8,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1728157542617,1.7255,2396.9,2396.8,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1728157545014,1.35,2396.9,2396.8,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1728157546217,1.7255,2396.9,2396.8,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1728157546417,0.4212,2397.0,2396.8,5.3622]
["bitfinex-derivatives","ETHF0:USTF0",1728157546727,1.72546,2397.2,2396.9,3.70269016]
["bitfinex-derivatives","ETHF0:USTF0",1728157547024,1.72546,2397.2,2397.0,1.09289104]
["bitfinex-derivatives","ETHF0:USTF0",1728157547226,1.72546,2397.2,2397.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728157547524,1.72546,2397.2,2397.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1728157549426,1.72546,2397.2,2397.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728157551835,1.72546,2397.2,2396.9,1.09289104]
["bitfinex-derivatives","ETHF0:USTF0",1728157551836,4.5578,2397.2,2396.9,1.09289104]
["bitfinex-derivatives","ETHF0:USTF0",1728157552028,0.3755,2396.9,2396.8,1.48189104]
["bitfinex-derivatives","ETHF0:USTF0",1728157552323,0.3755,2396.9,2396.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728157552528,0.7891,2396.9,2396.8,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1728157552734,0.7891,2396.9,2396.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728157555722,0.4136,2396.9,2396.6,1.88949104]
["bitfinex-derivatives","ETHF0:USTF0",1728157555927,0.37552,2396.8,2396.6,2.28669104]
["bitfinex-derivatives","ETHF0:USTF0",1728157557332,0.37552,2396.8,2396.7,1.09289104]
["bitfinex-derivatives","ETHF0:USTF0",1728157557723,0.37552,2396.8,2396.6,2.28669104]
["bitfinex-derivatives","ETHF0:USTF0",1728157559622,0.37552,2396.8,2396.7,1.09289104]
["bitfinex-derivatives","ETHF0:USTF0",1728157560623,0.78911,2396.9,2396.7,1.09289104]
["bitfinex-derivatives","ETHF0:USTF0",1728157560818,0.37551,2396.8,2396.7,1.09289104]
["bitfinex-derivatives","ETHF0:USTF0",1728157561618,0.4136,2396.9,2396.7,1.09289104]
["bitfinex-derivatives","ETHF0:USTF0",1728157561825,0.78911,2396.9,2396.7,1.09289104]
["bitfinex-derivatives","ETHF0:USTF0",1728157562448,0.78911,2396.9,2396.7,1.46842104]
["bitfinex-derivatives","ETHF0:USTF0",1728157562727,0.37551,2396.8,2396.7,1.09289104]
["bitfinex-derivatives","ETHF0:USTF0",1728157562920,0.78911,2396.9,2396.7,1.09289104]
["bitfinex-derivatives","ETHF0:USTF0",1728157565125,0.4136,2396.9,2396.7,1.09289104]
["bitfinex-derivatives","ETHF0:USTF0",1728157565321,0.4136,2396.9,2396.7,1.46841104]
["bitfinex-derivatives","ETHF0:USTF0",1728157565730,0.7891,2396.9,2396.7,1.46841104]
["bitfinex-derivatives","ETHF0:USTF0",1728157566435,0.7891,2396.9,2396.8,1.09289104]
["bitfinex-derivatives","ETHF0:USTF0",1728157566837,0.7891,2396.9,2396.7,1.46841104]
["bitfinex-derivatives","ETHF0:USTF0",1728157567331,0.7891,2396.9,2396.8,1.09289104]
["bitfinex-derivatives","ETHF0:USTF0",1728157569331,0.7891,2396.9,2396.8,2.78018116]
["bitfinex-derivatives","ETHF0:USTF0",1728157569636,0.7891,2396.9,2396.8,1.09289104]
["bitfinex-derivatives","ETHF0:USTF0",1728157569935,0.7891,2396.9,2396.8,2.78018207]
["bitfinex-derivatives","ETHF0:USTF0",1728157570134,0.7891,2396.9,2396.8,1.09289104]
["bitfinex-derivatives","ETHF0:USTF0",1728157570337,0.7891,2396.9,2396.8,2.7804955]
["bitfinex-derivatives","ETHF0:USTF0",1728157570733,0.7891,2396.9,2396.8,2.78052626]
["bitfinex-derivatives","ETHF0:USTF0",1728157571333,0.7891,2396.9,2396.8,3.3287551]
["bitfinex-derivatives","ETHF0:USTF0",1728157574934,3.2078,2397.2,2396.8,3.3287551]
["bitfinex-derivatives","ETHF0:USTF0",1728157575238,3.2078,2397.2,2397.1,1.09460129]
["bitfinex-derivatives","ETHF0:USTF0",1728157575442,3.58325,2397.2,2397.1,1.09460129]
["bitfinex-derivatives","ETHF0:USTF0",1728157575636,3.58325,2397.2,2397.0,1.09460129]
["bitfinex-derivatives","ETHF0:USTF0",1728157575637,0.37547,2397.1,2397.0,1.09460129]
["bitfinex-derivatives","ETHF0:USTF0",1728157575835,1.72547,2397.1,2397.0,1.09460129]
["bitfinex-derivatives","ETHF0:USTF0",1728157576338,1.35,2397.1,2397.0,1.09460129]
["bitfinex-derivatives","ETHF0:USTF0",1728157576538,1.72547,2397.1,2397.0,1.09460129]
["bitfinex-derivatives","ETHF0:USTF0",1728157576739,1.72547,2397.1,2396.9,1.51850129]
["bitfinex-derivatives","ETHF0:USTF0",1728157576932,0.4056,2397.0,2396.9,1.51850129]
["bitfinex-derivatives","ETHF0:USTF0",1728157577129,0.4056,2397.0,2396.9,3.20714958]
["bitfinex-derivatives","ETHF0:USTF0",1728157577645,0.4056,2397.0,2396.9,3.75366817]
["bitfinex-derivatives","ETHF0:USTF0",1728157578144,0.4056,2397.0,2396.9,2.11254829]
["bitfinex-derivatives","ETHF0:USTF0",1728157578544,0.4056,2397.0,2396.9,1.51855179]
["bitfinex-derivatives","ETHF0:USTF0",1728157578545,0.78108,2397.0,2396.9,1.51855179]
["bitfinex-derivatives","ETHF0:USTF0",1728157579235,0.4056,2397.0,2396.9,1.51855179]
["bitfinex-derivatives","ETHF0:USTF0",1728157579640,0.4056,2397.0,2396.9,3.75373028]
["bitfinex-derivatives","ETHF0:USTF0",1728157579841,0.4056,2397.0,2396.9,4.16563028]
["bitfinex-derivatives","ETHF0:USTF0",1728157580436,0.4056,2397.0,2396.9,4.16556932]
["bitfinex-derivatives","ETHF0:USTF0",1728157580645,0.4056,2397.0,2396.9,2.52444944]
["bitfinex-derivatives","ETHF0:USTF0",1728157581246,0.4056,2397.0,2396.9,4.16556932]
["bitfinex-derivatives","ETHF0:USTF0",1728157581543,0.4056,2397.0,2396.9,2.52444944]
["bitfinex-derivatives","ETHF0:USTF0",1728157582244,0.4056,2397.0,2396.9,4.16556932]
["bitfinex-derivatives","ETHF0:USTF0",1728157583844,0.4056,2397.0,2396.9,2.52444944]
["bitfinex-derivatives","ETHF0:USTF0",1728157584040,0.4056,2397.0,2396.9,4.16556932]
["bitfinex-derivatives","ETHF0:USTF0",1728157585244,0.4056,2397.0,2396.9,4.16560966]
["bitfinex-derivatives","ETHF0:USTF0",1728157586237,0.4056,2397.0,2396.9,2.47691988]
["bitfinex-derivatives","ETHF0:USTF0",1728157586546,1.3046,2397.0,2396.9,4.16559377]
["bitfinex-derivatives","ETHF0:USTF0",1728157587744,1.68008,2397.0,2396.9,4.16559377]
["bitfinex-derivatives","ETHF0:USTF0",1728157588746,0.4165,2397.2,2396.9,4.16559377]
["bitfinex-derivatives","ETHF0:USTF0",1728157588747,0.899,2397.2,2397.0,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1728157588941,0.899,2397.2,2397.1,1.4851805]
["bitfinex-derivatives","ETHF0:USTF0",1728157592246,1.27445,2397.2,2397.1,1.4851805]
["bitfinex-derivatives","ETHF0:USTF0",1728157596451,2.62445,2397.2,2397.1,1.4851805]
["bitfinex-derivatives","ETHF0:USTF0",1728157601157,0.413,2397.3,2397.1,1.4851805]
["bitfinex-derivatives","ETHF0:USTF0",1728157601158,0.37542,2397.5,2397.2,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1728157601359,0.37542,2397.5,2397.4,1.09415199]
["bitfinex-derivatives","ETHF0:USTF0",1728157601555,0.3908,2397.6,2397.4,2.78216761]
["bitfinex-derivatives","ETHF0:USTF0",1728157601556,0.7662,2397.6,2397.4,2.78216761]
["bitfinex-derivatives","ETHF0:USTF0",1728157601759,0.7662,2397.6,2397.5,1.09409293]
["bitfinex-derivatives","ETHF0:USTF0",1728157602057,0.7662,2397.6,2397.5,1.49379293]
["bitfinex-derivatives","ETHF0:USTF0",1728157602359,0.7662,2397.6,2397.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728157603161,2.1162,2397.6,2397.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728157606462,1.7408,2397.6,2397.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728157606660,0.3908,2397.6,2397.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728157606859,2.248,2397.7,2397.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1728157607055,2.248,2397.7,2397.6,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1728157607864,2.248,2397.7,2397.5,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1728157608068,2.248,2397.7,2397.5,1.86918293]
["bitfinex-derivatives","ETHF0:USTF0",1728157608266,2.248,2397.7,2397.5,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1728157609364,0.898,2397.7,2397.5,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1728157611968,0.37544,2397.3,2397.2,1.64122799]
["bitfinex-derivatives","ETHF0:USTF0",1728157612167,4.5578,2397.3,2396.8,1.57726408]
["bitfinex-derivatives","ETHF0:USTF0",1728157612373,4.5578,2396.9,2396.8,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1728157612577,4.9333,2396.9,2396.8,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1728157613374,0.37555,2396.6,2396.2,1.64122799]
["bitfinex-derivatives","ETHF0:USTF0",1728157613576,1.35,2396.5,2396.1,1.64122799]
["bitfinex-derivatives","ETHF0:USTF0",1728157613777,1.35,2396.5,2396.2,1.68075559]
["bitfinex-derivatives","ETHF0:USTF0",1728157613973,1.35,2396.5,2396.1,1.64122799]
["bitfinex-derivatives","ETHF0:USTF0",1728157615071,1.72557,2396.5,2396.0,2.88342799]
["bitfinex-derivatives","ETHF0:USTF0",1728157615372,4.5578,2396.3,2396.0,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1728157615975,1.35,2396.3,2396.0,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1728157616277,3.2078,2396.3,2396.0,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1728157616576,3.2078,2396.3,2396.0,1.61784]
["bitfinex-derivatives","ETHF0:USTF0",1728157618183,3.2078,2396.3,2396.0,2.96784]
["bitfinex-derivatives","ETHF0:USTF0",1728157618885,3.2078,2396.3,2396.0,2.5922]
["bitfinex-derivatives","ETHF0:USTF0",1728157619080,0.37558,2396.4,2396.1,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1728157620782,3.58335,2396.6,2396.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728157620984,3.58335,2396.6,2396.2,6.22556014]
["bitfinex-derivatives","ETHF0:USTF0",1728157621281,0.37557,2396.5,2396.2,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1728157621687,0.37556,2396.6,2396.2,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1728157622076,0.37556,2396.6,2396.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1728157622378,4.5578,2396.7,2396.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1728157622379,1.35552,2396.8,2396.5,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1728157622581,1.35552,2396.8,2396.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728157624077,0.37552,2396.8,2396.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728157624474,1.35,2396.9,2396.6,1.19064]
["bitfinex-derivatives","ETHF0:USTF0",1728157624680,0.37551,2396.8,2396.6,1.19064]
["bitfinex-derivatives","ETHF0:USTF0",1728157624879,1.35,2396.9,2396.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728157625081,0.37551,2396.8,2396.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728157626096,1.35,2396.9,2396.6,1.19064]
["bitfinex-derivatives","ETHF0:USTF0",1728157626383,1.35,2396.9,2396.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728157626384,0.37552,2396.8,2396.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728157626587,0.37552,2396.8,2396.6,1.19064]
["bitfinex-derivatives","ETHF0:USTF0",1728157627585,0.37552,2396.8,2396.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728157628085,1.35,2396.9,2396.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728157628291,0.37552,2396.8,2396.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728157628586,1.35,2396.9,2396.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1728157628587,0.37551,2396.9,2396.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1728157628791,1.7422,2397.1,2396.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728157628991,0.37549,2397.0,2396.8,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1728157629288,0.37548,2397.0,2396.7,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1728157629487,1.7422,2397.1,2396.7,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1728157629488,0.3755,2396.9,2396.7,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1728157629683,1.7422,2397.1,2396.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728157629684,0.3755,2397.0,2396.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728157629987,0.37548,2397.0,2396.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1728157630182,0.37548,2397.1,2396.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1728157630383,0.37548,2397.1,2396.9,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1728157630988,0.37548,2397.1,2396.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728157630989,1.35,2397.2,2396.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728157631186,0.37549,2397.0,2396.8,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1728157633494,0.37548,2397.1,2396.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1728157633692,1.35,2397.2,2396.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728157633993,0.37547,2397.1,2396.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1728157634393,0.37547,2397.1,2396.9,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1728157634788,1.35,2397.2,2396.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728157634999,0.37547,2397.1,2396.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1728157637994,1.35,2397.2,2396.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1728157638199,1.35,2397.2,2396.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728157638200,0.37546,2397.2,2397.0,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1728157638389,3.622,2397.3,2396.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728157638791,0.37546,2397.2,2396.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1728157639189,0.37548,2397.1,2396.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1728157642196,0.37547,2397.1,2397.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728157643691,3.622,2397.3,2397.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728157643996,0.37547,2397.1,2397.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728157644998,0.37546,2397.2,2397.0,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1728157645492,0.37547,2397.1,2397.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728157647095,0.37546,2397.2,2397.0,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1728157647799,0.37547,2397.1,2397.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728157648403,0.37547,2397.1,2397.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1728157656407,3.622,2397.3,2397.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1728157656607,0.37547,2397.1,2397.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1728157656804,3.622,2397.3,2397.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1728157656805,3.622,2397.3,2397.2,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1728157657006,3.2078,2397.6,2397.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728157657213,0.37543,2397.4,2397.2,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1728157657413,4.9477,2397.6,2397.2,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1728157657915,0.3754,2397.5,2397.2,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1728157658111,0.37542,2397.4,2397.2,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1728157659904,4.9477,2397.6,2397.2,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1728157660104,0.37542,2397.5,2397.2,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1728157663414,0.37542,2397.5,2397.3,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1728157663610,4.9477,2397.6,2397.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1728157663915,0.3754,2397.5,2397.4,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1728157665708,4.9477,2397.6,2397.4,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1728157665903,5.3231,2397.6,2397.4,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1728157666116,3.9731,2397.6,2397.4,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1728157666601,3.5977,2397.6,2397.4,1.62061]
["bitfinex-derivatives","ETHF0:USTF0",1728157666804,3.2078,2397.9,2397.7,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1728157667005,3.2078,2397.9,2397.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728157667208,3.2078,2397.9,2397.8,1.20176]
["bitfinex-derivatives","ETHF0:USTF0",1728157667410,3.2078,2397.9,2397.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728157667908,3.2078,2397.9,2397.8,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1728157669210,3.2078,2397.9,2397.8,1.59126]
["bitfinex-derivatives","ETHF0:USTF0",1728157669410,3.2078,2397.9,2397.8,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1728157669614,3.2078,2397.9,2397.8,1.59126]
["bitfinex-derivatives","ETHF0:USTF0",1728157670318,3.2078,2397.9,2397.8,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1728157672317,0.37534,2397.9,2397.8,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1728157672513,0.77274,2398.0,2397.8,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1728157674316,0.77274,2398.0,2397.8,1.59125]
["bitfinex-derivatives","ETHF0:USTF0",1728157675319,0.37533,2398.0,2397.8,1.59125]
["bitfinex-derivatives","ETHF0:USTF0",1728157676807,1.35,2398.0,2397.8,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1728157677012,0.37534,2397.9,2397.8,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1728157677214,1.72534,2398.0,2397.8,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1728157679620,0.37537,2397.8,2397.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1728157679811,0.80337,2397.7,2397.5,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1728157681616,0.428,2397.7,2397.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1728157681821,0.428,2397.7,2397.6,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1728157683020,0.80338,2397.7,2397.5,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1728157683520,0.428,2397.7,2397.6,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1728157685415,0.80337,2397.7,2397.5,2.1836]
["bitfinex-derivatives","ETHF0:USTF0",1728157685619,0.80337,2397.7,2397.5,2.55899]
["bitfinex-derivatives","ETHF0:USTF0",1728157685820,0.428,2397.7,2397.5,2.1836]
["bitfinex-derivatives","ETHF0:USTF0",1728157686023,0.428,2397.7,2397.6,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1728157691135,0.80338,2397.7,2397.5,2.1836]
["bitfinex-derivatives","ETHF0:USTF0",1728157691425,0.80338,2397.7,2397.5,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1728157691426,0.80337,2397.7,2397.5,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1728157691823,0.37539,2397.6,2397.5,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1728157692022,0.37539,2397.6,2397.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1728157692527,0.37539,2397.6,2397.5,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1728157692733,0.37539,2397.6,2397.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1728157695727,0.80338,2397.7,2397.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1728157696424,1.778,2397.7,2397.3,1.63543348]
["bitfinex-derivatives","ETHF0:USTF0",1728157696733,0.37542,2397.4,2397.3,1.63543348]
["bitfinex-derivatives","ETHF0:USTF0",1728157697225,9.10442,2397.4,2397.3,1.63543348]
["bitfinex-derivatives","ETHF0:USTF0",1728157697627,9.51372,2397.4,2397.3,1.63543348]
["bitfinex-derivatives","ETHF0:USTF0",1728157698425,9.92152,2397.4,2397.3,1.63543348]
["bitfinex-derivatives","ETHF0:USTF0",1728157698934,9.92152,2397.4,2397.1,1.63543348]
["bitfinex-derivatives","ETHF0:USTF0",1728157698935,9.5461,2397.4,2397.1,1.63543348]
["bitfinex-derivatives","ETHF0:USTF0",1728157699135,2.65445,2397.3,2397.1,1.63543348]
["bitfinex-derivatives","ETHF0:USTF0",1728157699629,2.65445,2397.3,2397.0,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1728157699829,2.65445,2397.3,2397.0,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1728157702632,0.37546,2397.2,2397.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728157703231,0.3949,2397.1,2397.0,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1728157704328,0.3949,2397.1,2397.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728157704727,0.3949,2397.1,2397.0,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1728157709834,2.279,2397.3,2397.1,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1728157709835,0.929,2397.3,2397.1,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1728157710130,0.908,2397.5,2397.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728157710323,0.908,2397.5,2397.4,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1728157710528,0.908,2397.5,2397.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728157710831,0.908,2397.5,2397.4,0.33371]
["bitfinex-derivatives","ETHF0:USTF0",1728157711631,0.908,2397.5,2397.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728157712135,0.908,2397.5,2397.4,0.33371]
["bitfinex-derivatives","ETHF0:USTF0",1728157712623,0.908,2397.5,2397.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728157712624,0.33371,2397.4,2397.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728157713729,2.9835,2397.5,2397.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728157715234,2.9835,2397.5,2397.3,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1728157715435,2.6498,2397.5,2397.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728157715830,2.9835,2397.5,2397.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728157716332,2.9835,2397.5,2397.3,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1728157717437,2.9835,2397.5,2397.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728157718836,2.6498,2397.5,2397.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728157719141,0.33371,2397.4,2397.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728157728444,2.6498,2397.5,2397.3,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1728157728445,0.3337,2397.5,2397.3,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1728157730553,1.24169,2397.6,2397.3,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1728157731146,0.3337,2397.5,2397.3,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1728157731650,3.2078,2397.7,2397.3,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1728157731651,3.54147,2397.7,2397.3,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1728157731850,3.2078,2397.7,2397.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728157732049,3.2078,2397.7,2397.6,1.14258]
["bitfinex-derivatives","ETHF0:USTF0",1728157732242,3.2078,2397.7,2397.6,11.60596951]
["bitfinex-derivatives","ETHF0:USTF0",1728157732447,0.33364,2397.9,2397.7,0.33366]
["bitfinex-derivatives","ETHF0:USTF0",1728157732649,0.33364,2397.9,2397.7,2.44218184]
["bitfinex-derivatives","ETHF0:USTF0",1728157732848,0.908,2398.0,2397.7,2.44218184]
["bitfinex-derivatives","ETHF0:USTF0",1728157732849,0.33365,2397.8,2397.7,2.44218184]
["bitfinex-derivatives","ETHF0:USTF0",1728157733051,0.33365,2397.8,2397.7,1.09218184]
["bitfinex-derivatives","ETHF0:USTF0",1728157737548,0.3888,2397.9,2397.7,1.09218184]
["bitfinex-derivatives","ETHF0:USTF0",1728157737756,0.72245,2397.9,2397.7,1.09218184]
["bitfinex-derivatives","ETHF0:USTF0",1728157738352,1.24162,2398.1,2397.8,1.68365]
["bitfinex-derivatives","ETHF0:USTF0",1728157738553,4.34901,2398.2,2397.9,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1728157738757,3.92951,2398.2,2398.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1728157739056,0.33361,2398.1,2398.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1728157740354,0.33359,2398.3,2398.0,2.47242]
["bitfinex-derivatives","ETHF0:USTF0",1728157740552,2.6687,2398.4,2398.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1728157740754,0.33361,2398.1,2398.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1728157740945,0.33361,2398.1,2398.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728157742158,0.33361,2398.1,2397.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728157742159,5.5204,2398.1,2397.8,1.09218184]
["bitfinex-derivatives","ETHF0:USTF0",1728157742353,0.74483,2398.0,2397.7,2.22694184]
["bitfinex-derivatives","ETHF0:USTF0",1728157742558,0.4112,2398.0,2397.7,1.89328184]
["bitfinex-derivatives","ETHF0:USTF0",1728157742754,0.73194,2397.9,2397.7,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1728157743757,0.73194,2397.9,2397.7,1.13476]
["bitfinex-derivatives","ETHF0:USTF0",1728157744152,0.73194,2397.9,2397.7,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1728157745063,0.33365,2397.8,2397.7,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1728157747260,0.33365,2397.8,2397.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728157762469,0.9,2397.8,2397.6,1.09218184]
["bitfinex-derivatives","ETHF0:USTF0",1728157762766,0.9,2397.8,2397.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728157762767,0.33371,2397.4,2397.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728157763074,0.33371,2397.4,2397.0,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728157763075,0.33375,2397.1,2397.0,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728157763373,0.33378,2396.9,2396.8,1.09218184]
["bitfinex-derivatives","ETHF0:USTF0",1728157763572,0.33379,2396.8,2396.7,1.48048184]
["bitfinex-derivatives","ETHF0:USTF0",1728157764476,0.33379,2396.8,2396.6,1.93658184]
["bitfinex-derivatives","ETHF0:USTF0",1728157764477,3.2078,2396.8,2396.6,1.93658184]
["bitfinex-derivatives","ETHF0:USTF0",1728157764678,0.3338,2396.7,2396.6,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1728157766185,4.0058,2396.8,2396.6,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1728157766484,4.3396,2396.8,2396.6,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1728157770389,0.3338,2396.7,2396.6,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1728157773575,0.3338,2396.7,2396.4,1.51484]
["bitfinex-derivatives","ETHF0:USTF0",1728157776292,0.3338,2396.7,2396.5,0.33383]
["bitfinex-derivatives","ETHF0:USTF0",1728157776581,0.3338,2396.7,2396.4,1.51483]
["bitfinex-derivatives","ETHF0:USTF0",1728157776788,0.3338,2396.7,2396.5,0.33383]
["bitfinex-derivatives","ETHF0:USTF0",1728157779388,5.3558,2396.8,2396.4,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1728157779781,0.33381,2396.7,2396.5,0.33382]
["bitfinex-derivatives","ETHF0:USTF0",1728157779983,0.33381,2396.7,2396.4,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1728157780185,0.33381,2396.7,2396.6,0.33382]
["bitfinex-derivatives","ETHF0:USTF0",1728157780495,5.6896,2396.8,2396.6,0.33382]
["bitfinex-derivatives","ETHF0:USTF0",1728157781497,0.3338,2396.7,2396.5,0.33382]
["bitfinex-derivatives","ETHF0:USTF0",1728157781790,0.33383,2396.5,2396.4,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1728157781991,1.68383,2396.5,2396.4,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1728157782190,1.35,2396.5,2396.4,1.51485]
["bitfinex-derivatives","ETHF0:USTF0",1728157784093,1.35,2396.5,2396.4,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1728157792890,1.7674,2396.5,2396.4,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1728157793704,2.10123,2396.5,2396.4,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1728157798399,1.7674,2396.5,2396.4,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1728157799603,2.10123,2396.5,2396.4,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1728157800598,1.7674,2396.5,2396.4,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1728157800904,2.6674,2396.5,2396.4,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1728157801604,3.00123,2396.5,2396.4,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1728157802798,1.7674,2396.5,2396.4,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1728157803100,3.00123,2396.5,2396.4,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1728157804101,5.4578,2396.7,2396.5,0.33383]
["bitfinex-derivatives","ETHF0:USTF0",1728157804309,5.79161,2396.7,2396.5,0.33383]
["bitfinex-derivatives","ETHF0:USTF0",1728157805706,1.35,2396.6,2396.5,0.33383]
["bitfinex-derivatives","ETHF0:USTF0",1728157807202,1.35,2396.6,2396.4,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1728157807406,1.35,2396.6,2396.4,1.51484]
["bitfinex-derivatives","ETHF0:USTF0",1728157807610,1.35,2396.6,2396.5,0.33383]
["bitfinex-derivatives","ETHF0:USTF0",1728157807812,1.68382,2396.6,2396.4,1.51484]
["bitfinex-derivatives","ETHF0:USTF0",1728157808513,1.68382,2396.6,2396.5,1.09218184]
["bitfinex-derivatives","ETHF0:USTF0",1728157810006,1.35,2396.6,2396.4,2.27318184]
["bitfinex-derivatives","ETHF0:USTF0",1728157810308,2.09233,2396.5,2396.4,2.27318184]
["bitfinex-derivatives","ETHF0:USTF0",1728157810513,2.09233,2396.5,2396.4,3.95666231]
["bitfinex-derivatives","ETHF0:USTF0",1728157812605,2.09233,2396.5,2396.4,2.27318184]
["bitfinex-derivatives","ETHF0:USTF0",1728157812807,2.09233,2396.5,2396.4,3.95681759]
["bitfinex-derivatives","ETHF0:USTF0",1728157813317,2.09233,2396.5,2396.4,4.50392762]
["bitfinex-derivatives","ETHF0:USTF0",1728157813815,1.68383,2396.5,2396.4,4.50392762]
["bitfinex-derivatives","ETHF0:USTF0",1728157815617,1.68383,2396.5,2396.4,4.50416443]
["bitfinex-derivatives","ETHF0:USTF0",1728157817221,1.68383,2396.5,2396.4,2.86487256]
["bitfinex-derivatives","ETHF0:USTF0",1728157817416,1.68383,2396.5,2396.4,4.50416443]
["bitfinex-derivatives","ETHF0:USTF0",1728157820512,1.68383,2396.5,2396.4,4.50460488]
["bitfinex-derivatives","ETHF0:USTF0",1728157822325,1.68383,2396.5,2396.4,4.83845488]
["bitfinex-derivatives","ETHF0:USTF0",1728157822520,1.68383,2396.5,2396.4,4.50460488]
["bitfinex-derivatives","ETHF0:USTF0",1728157823422,1.68383,2396.5,2396.4,2.82029187]
["bitfinex-derivatives","ETHF0:USTF0",1728157823721,1.68383,2396.5,2396.4,3.15414187]
["bitfinex-derivatives","ETHF0:USTF0",1728157824021,1.68383,2396.5,2396.4,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1728157824321,1.68383,2396.5,2396.4,4.5081821]
["bitfinex-derivatives","ETHF0:USTF0",1728157824815,0.20642622,2399.2,2396.4,4.5081821]
["bitfinex-derivatives","ETHF0:USTF0",1728157824816,4.1078,2396.9,2396.4,16.0309821]
["bitfinex-derivatives","ETHF0:USTF0",1728157825023,4.44159,2396.9,2396.7,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1728157825223,5.79159,2396.9,2396.8,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1728157826917,4.44159,2396.9,2396.8,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1728157827224,5.79159,2396.9,2396.8,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1728157829320,0.33379,2396.8,2396.4,1.97643135]
["bitfinex-derivatives","ETHF0:USTF0",1728157829517,0.33382,2396.6,2396.5,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1728157829725,1.68382,2396.6,2396.5,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1728157830027,4.89162,2396.6,2396.5,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1728157830630,4.89162,2396.6,2396.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728157831427,4.89162,2396.6,2396.5,3.20688628]
["bitfinex-derivatives","ETHF0:USTF0",1728157831929,4.89162,2396.6,2396.5,1.09511677]
["bitfinex-derivatives","ETHF0:USTF0",1728157836226,1.68382,2396.6,2396.5,1.09511677]
["bitfinex-derivatives","ETHF0:USTF0",1728157836433,4.89162,2396.6,2396.5,1.09511677]
["bitfinex-derivatives","ETHF0:USTF0",1728157837336,0.33383,2396.5,2396.4,1.09511677]
["bitfinex-derivatives","ETHF0:USTF0",1728157837533,2.07353,2396.5,2396.4,1.68459154]
["bitfinex-derivatives","ETHF0:USTF0",1728157837835,2.07353,2396.5,2396.4,1.0950672]
["bitfinex-derivatives","ETHF0:USTF0",1728157840839,5.28133,2396.5,2396.4,1.0950672]
["bitfinex-derivatives","ETHF0:USTF0",1728157841039,2.07353,2396.5,2396.4,1.0950672]
["bitfinex-derivatives","ETHF0:USTF0",1728157841232,5.28133,2396.5,2396.4,1.0950672]
["bitfinex-derivatives","ETHF0:USTF0",1728157841434,4.9475,2396.5,2396.3,1.5001672]
["bitfinex-derivatives","ETHF0:USTF0",1728157841633,0.33385,2396.4,2396.3,1.5001672]
["bitfinex-derivatives","ETHF0:USTF0",1728157841838,0.33385,2396.4,2396.3,3.18458388]
["bitfinex-derivatives","ETHF0:USTF0",1728157842241,0.33385,2396.4,2396.3,3.73219184]
["bitfinex-derivatives","ETHF0:USTF0",1728157843443,3.54165,2396.4,2396.3,3.73219184]
["bitfinex-derivatives","ETHF0:USTF0",1728157847245,3.54165,2396.4,2396.3,3.18437436]
["bitfinex-derivatives","ETHF0:USTF0",1728157847740,3.54165,2396.4,2396.3,3.18434428]
["bitfinex-derivatives","ETHF0:USTF0",1728157850946,3.54165,2396.4,2396.3,3.18400466]
["bitfinex-derivatives","ETHF0:USTF0",1728157852746,3.54165,2396.4,2396.3,1.4999276]
["bitfinex-derivatives","ETHF0:USTF0",1728157853348,3.54165,2396.4,2396.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728157857049,3.94155,2396.4,2396.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728157859553,3.54165,2396.4,2396.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728157863451,4.44065,2396.4,2396.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728157863652,5.79065,2396.4,2396.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728157866047,2.58285,2396.4,2396.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728157869558,0.33387,2396.2,2396.1,1.0948276]
["bitfinex-derivatives","ETHF0:USTF0",1728157869756,4.5578,2396.2,2396.0,1.0948276]
["bitfinex-derivatives","ETHF0:USTF0",1728157869961,0.75189,2396.1,2396.0,1.0948276]
["bitfinex-derivatives","ETHF0:USTF0",1728157872654,0.418,2396.1,2395.9,2.3213276]
["bitfinex-derivatives","ETHF0:USTF0",1728157872857,1.6839,2396.0,2395.9,2.3213276]
["bitfinex-derivatives","ETHF0:USTF0",1728157873062,1.6839,2396.0,2395.9,4.55243492]
["bitfinex-derivatives","ETHF0:USTF0",1728157873763,1.6839,2396.0,2395.9,4.00398485]
["bitfinex-derivatives","ETHF0:USTF0",1728157873959,1.6839,2396.0,2395.9,4.55233686]
["bitfinex-derivatives","ETHF0:USTF0",1728157874162,1.6839,2396.0,2395.9,5.64671908]
["bitfinex-derivatives","ETHF0:USTF0",1728157874362,1.6839,2396.0,2395.9,4.00404392]
["bitfinex-derivatives","ETHF0:USTF0",1728157876663,1.6839,2396.0,2395.9,4.00415213]
["bitfinex-derivatives","ETHF0:USTF0",1728157883571,1.6839,2396.0,2395.9,4.00442484]
["bitfinex-derivatives","ETHF0:USTF0",1728157884459,1.6839,2396.0,2395.9,2.32099043]
["bitfinex-derivatives","ETHF0:USTF0",1728157890767,1.6839,2396.0,2395.9,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1728157893669,11.5236,2396.0,2395.7,1.09449043]
["bitfinex-derivatives","ETHF0:USTF0",1728157893876,0.33394,2395.7,2395.5,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728157894064,2.07256,2395.6,2395.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728157895872,2.249,2395.6,2395.5,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1728157896874,1.35,2395.6,2395.5,3.49996116]
["bitfinex-derivatives","ETHF0:USTF0",1728157897967,1.35,2395.6,2395.5,4.04806382]
["bitfinex-derivatives","ETHF0:USTF0",1728157898167,1.35,2395.6,2395.5,2.40538866]
["bitfinex-derivatives","ETHF0:USTF0",1728157898473,1.35,2395.6,2395.5,1.81684575]
["bitfinex-derivatives","ETHF0:USTF0",1728157898671,1.35,2395.6,2395.5,3.49901472]
["bitfinex-derivatives","ETHF0:USTF0",1728157899174,1.35,2395.6,2395.5,3.49896313]
["bitfinex-derivatives","ETHF0:USTF0",1728157899374,1.35,2395.6,2395.5,2.40543897]
["bitfinex-derivatives","ETHF0:USTF0",1728157899572,1.35,2395.6,2395.5,3.49898907]
["bitfinex-derivatives","ETHF0:USTF0",1728157900274,1.35,2395.6,2395.5,1.8168201]
["bitfinex-derivatives","ETHF0:USTF0",1728157900275,1.68396,2395.6,2395.5,1.8168201]
["bitfinex-derivatives","ETHF0:USTF0",1728157900471,1.35,2395.6,2395.5,1.8168201]
["bitfinex-derivatives","ETHF0:USTF0",1728157910179,1.23198,2396.0,2395.5,11.6572501]
["bitfinex-derivatives","ETHF0:USTF0",1728157910180,3.2078,2395.9,2395.5,11.6572501]
["bitfinex-derivatives","ETHF0:USTF0",1728157910372,1.68391,2396.0,2395.8,1.42736219]
["bitfinex-derivatives","ETHF0:USTF0",1728157910573,1.68391,2396.0,2395.9,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1728157910777,1.35,2396.0,2395.9,1.54532]
["bitfinex-derivatives","ETHF0:USTF0",1728157911383,1.6839,2396.0,2395.9,2.30483219]
["bitfinex-derivatives","ETHF0:USTF0",1728157911781,1.6839,2396.0,2395.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728157912669,8.7314,2396.0,2395.7,1.50713219]
["bitfinex-derivatives","ETHF0:USTF0",1728157912878,1.68393,2395.8,2395.6,1.89113219]
["bitfinex-derivatives","ETHF0:USTF0",1728157913074,1.68393,2395.8,2395.6,2.30483219]
["bitfinex-derivatives","ETHF0:USTF0",1728157913278,0.33394,2395.7,2395.6,2.30483219]
["bitfinex-derivatives","ETHF0:USTF0",1728157913482,0.33394,2395.7,2395.6,3.98759307]
["bitfinex-derivatives","ETHF0:USTF0",1728157914288,0.33394,2395.7,2395.6,4.53650178]
["bitfinex-derivatives","ETHF0:USTF0",1728157914476,0.33394,2395.7,2395.6,3.98772119]
["bitfinex-derivatives","ETHF0:USTF0",1728157914875,0.33394,2395.7,2395.6,2.89382662]
["bitfinex-derivatives","ETHF0:USTF0",1728157915072,0.33394,2395.7,2395.6,4.32167541]
["bitfinex-derivatives","ETHF0:USTF0",1728157915281,0.33394,2395.7,2395.6,4.87046178]
["bitfinex-derivatives","ETHF0:USTF0",1728157916688,1.68394,2395.8,2395.6,4.87046178]
["bitfinex-derivatives","ETHF0:USTF0",1728157916882,1.68394,2395.8,2395.7,1.09403496]
["bitfinex-derivatives","ETHF0:USTF0",1728157917479,1.68394,2395.8,2395.7,2.77694191]
["bitfinex-derivatives","ETHF0:USTF0",1728157918887,1.68394,2395.8,2395.7,1.09403496]
["bitfinex-derivatives","ETHF0:USTF0",1728157919585,1.35,2395.8,2395.7,1.09403496]
["bitfinex-derivatives","ETHF0:USTF0",1728157919889,1.35,2395.8,2395.7,1.42797496]
["bitfinex-derivatives","ETHF0:USTF0",1728157920286,1.68393,2395.8,2395.7,3.11107548]
["bitfinex-derivatives","ETHF0:USTF0",1728157920488,1.35,2395.8,2395.7,3.11107548]
["bitfinex-derivatives","ETHF0:USTF0",1728157920986,1.35,2395.8,2395.7,3.1110708]
["bitfinex-derivatives","ETHF0:USTF0",1728157921988,1.35,2395.8,2395.7,2.7771308]
["bitfinex-derivatives","ETHF0:USTF0",1728157922193,1.35,2395.8,2395.7,3.659711]
["bitfinex-derivatives","ETHF0:USTF0",1728157922886,1.35,2395.8,2395.7,7.834111]
["bitfinex-derivatives","ETHF0:USTF0",1728157924083,1.35,2395.8,2395.7,3.659711]
["bitfinex-derivatives","ETHF0:USTF0",1728157925488,1.35,2395.8,2395.7,3.65985321]
["bitfinex-derivatives","ETHF0:USTF0",1728157925891,1.68393,2395.8,2395.7,3.32591321]
["bitfinex-derivatives","ETHF0:USTF0",1728157926090,1.35,2395.8,2395.7,3.32591321]
["bitfinex-derivatives","ETHF0:USTF0",1728157926292,1.35,2395.8,2395.7,3.65985321]
["bitfinex-derivatives","ETHF0:USTF0",1728157927294,1.68393,2395.8,2395.7,3.65985321]
["bitfinex-derivatives","ETHF0:USTF0",1728157927494,2.10443,2395.8,2395.7,3.65985321]
["bitfinex-derivatives","ETHF0:USTF0",1728157928799,2.10443,2395.8,2395.7,3.32591321]
["bitfinex-derivatives","ETHF0:USTF0",1728157929007,2.10443,2395.8,2395.7,2.7780253]
["bitfinex-derivatives","ETHF0:USTF0",1728157929404,2.10443,2395.8,2395.7,1.09449648]
["bitfinex-derivatives","ETHF0:USTF0",1728157930009,0.33394,2395.7,2395.6,1.49009648]
["bitfinex-derivatives","ETHF0:USTF0",1728157930203,0.33394,2395.7,2395.6,3.17382827]
["bitfinex-derivatives","ETHF0:USTF0",1728157930508,0.33394,2395.7,2395.6,1.49009648]
["bitfinex-derivatives","ETHF0:USTF0",1728157934101,0.33394,2395.7,2395.6,3.17393507]
["bitfinex-derivatives","ETHF0:USTF0",1728157934415,0.33394,2395.7,2395.6,1.49009648]
["bitfinex-derivatives","ETHF0:USTF0",1728157935908,3.54174,2395.7,2395.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728157936103,3.54174,2395.7,2395.6,1.49009648]
["bitfinex-derivatives","ETHF0:USTF0",1728157937913,3.54174,2395.7,2395.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728157942008,4.44074,2395.7,2395.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728157943706,0.75444,2395.8,2395.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728157944013,2.58294,2395.7,2395.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728157944211,2.249,2395.7,2395.6,1.82405648]
["bitfinex-derivatives","ETHF0:USTF0",1728157944514,2.249,2395.7,2395.6,3.17409934]
["bitfinex-derivatives","ETHF0:USTF0",1728157944716,2.58294,2395.7,2395.6,1.49009648]
["bitfinex-derivatives","ETHF0:USTF0",1728157944919,2.249,2395.7,2395.6,1.49009648]
["bitfinex-derivatives","ETHF0:USTF0",1728157945216,2.58294,2395.7,2395.6,1.49009648]
["bitfinex-derivatives","ETHF0:USTF0",1728157947616,3.2078,2396.0,2395.6,1.49009648]
["bitfinex-derivatives","ETHF0:USTF0",1728157947810,1.68392,2395.9,2395.8,1.09449648]
["bitfinex-derivatives","ETHF0:USTF0",1728157948014,1.68392,2395.9,2395.8,1.50479648]
["bitfinex-derivatives","ETHF0:USTF0",1728157948318,1.68392,2395.9,2395.8,1.93319648]
["bitfinex-derivatives","ETHF0:USTF0",1728157951619,1.35,2395.9,2395.8,8.33884249]
["bitfinex-derivatives","ETHF0:USTF0",1728157951820,1.35,2395.9,2395.8,4.16524249]
["bitfinex-derivatives","ETHF0:USTF0",1728157952223,1.35,2395.9,2395.8,4.49917249]
["bitfinex-derivatives","ETHF0:USTF0",1728157952519,1.35,2395.9,2395.8,4.16524249]
["bitfinex-derivatives","ETHF0:USTF0",1728157953023,1.35,2395.9,2395.8,3.61721943]
["bitfinex-derivatives","ETHF0:USTF0",1728157953209,1.35,2395.9,2395.8,4.16524249]
["bitfinex-derivatives","ETHF0:USTF0",1728157953410,1.35,2395.9,2395.8,2.52256733]
["bitfinex-derivatives","ETHF0:USTF0",1728157953816,1.35,2395.9,2395.8,3.61718726]
["bitfinex-derivatives","ETHF0:USTF0",1728157954012,1.35,2395.9,2395.8,4.16524249]
["bitfinex-derivatives","ETHF0:USTF0",1728157954212,1.68392,2395.9,2395.8,4.16511357]
["bitfinex-derivatives","ETHF0:USTF0",1728157955020,1.68392,2395.9,2395.8,3.61702957]
["bitfinex-derivatives","ETHF0:USTF0",1728157955529,1.68392,2395.9,2395.8,4.16511357]
["bitfinex-derivatives","ETHF0:USTF0",1728157956222,1.35,2396.1,2395.9,0.33391]
["bitfinex-derivatives","ETHF0:USTF0",1728157956520,1.35,2396.1,2395.8,6.69603841]
["bitfinex-derivatives","ETHF0:USTF0",1728157956521,1.35,2396.1,2396.0,4.08608774]
["bitfinex-derivatives","ETHF0:USTF0",1728157956718,1.35,2396.1,2396.0,3.75218774]
["bitfinex-derivatives","ETHF0:USTF0",1728157957133,1.68389,2396.1,2396.0,3.20473484]
["bitfinex-derivatives","ETHF0:USTF0",1728157957423,1.68389,2396.1,2396.0,1.52117627]
["bitfinex-derivatives","ETHF0:USTF0",1728157964131,1.68389,2396.1,2396.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728157964434,1.68389,2396.1,2396.0,1.52117627]
["bitfinex-derivatives","ETHF0:USTF0",1728157967220,1.68389,2396.1,2396.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728157967534,1.35,2396.1,2396.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728157967722,1.35,2396.1,2396.0,1.52117627]
["bitfinex-derivatives","ETHF0:USTF0",1728157967927,1.35,2396.1,2396.0,1.85507627]
["bitfinex-derivatives","ETHF0:USTF0",1728157969733,1.35,2396.1,2396.0,3.53689547]
["bitfinex-derivatives","ETHF0:USTF0",1728157970035,1.35,2396.1,2396.0,3.53689566]
["bitfinex-derivatives","ETHF0:USTF0",1728157971238,4.5578,2396.3,2396.1,0.33388]
["bitfinex-derivatives","ETHF0:USTF0",1728157971433,4.5578,2396.3,2396.2,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1728157972426,4.5578,2396.3,2396.2,1.17717]
["bitfinex-derivatives","ETHF0:USTF0",1728157972831,4.5578,2396.3,2396.2,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1728157973842,4.89166,2396.3,2396.2,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1728157978731,4.5578,2396.3,2396.2,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1728157980335,4.89166,2396.3,2396.2,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1728157980947,4.5578,2396.3,2396.0,1.52117627]
["bitfinex-derivatives","ETHF0:USTF0",1728157981139,1.35,2396.1,2396.0,1.93477627]
["bitfinex-derivatives","ETHF0:USTF0",1728157981442,1.35,2396.1,2396.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1728157981643,1.7408,2396.1,2396.0,1.93477627]
["bitfinex-derivatives","ETHF0:USTF0",1728157981940,2.07469,2396.1,2396.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728157982243,2.47149,2396.1,2396.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728157983739,2.47149,2396.1,2396.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1728157985734,2.47149,2396.1,2396.0,1.93537627]
["bitfinex-derivatives","ETHF0:USTF0",1728157986244,2.1376,2396.1,2396.0,2.26927627]
["bitfinex-derivatives","ETHF0:USTF0",1728157986434,1.7408,2396.1,2396.0,2.26927627]
["bitfinex-derivatives","ETHF0:USTF0",1728157986637,1.7408,2396.1,2396.0,1.93537627]
["bitfinex-derivatives","ETHF0:USTF0",1728157986935,1.35,2396.2,2396.0,1.93537627]
["bitfinex-derivatives","ETHF0:USTF0",1728157987141,1.35,2396.2,2396.0,2.26926627]
["bitfinex-derivatives","ETHF0:USTF0",1728157987345,1.68387,2396.2,2396.0,2.26926627]
["bitfinex-derivatives","ETHF0:USTF0",1728157988544,0.33387,2396.2,2396.1,1.09427627]
["bitfinex-derivatives","ETHF0:USTF0",1728157988739,1.68387,2396.2,2396.1,1.09427627]
["bitfinex-derivatives","ETHF0:USTF0",1728157988931,1.68387,2396.2,2396.0,2.81671917]
["bitfinex-derivatives","ETHF0:USTF0",1728157988932,1.68387,2396.2,2396.0,2.26926627]
["bitfinex-derivatives","ETHF0:USTF0",1728157989532,1.68387,2396.2,2396.1,1.09427627]
["bitfinex-derivatives","ETHF0:USTF0",1728157993445,1.68387,2396.2,2396.1,2.77726977]
["bitfinex-derivatives","ETHF0:USTF0",1728157993649,1.68387,2396.2,2396.1,1.09427627]
["bitfinex-derivatives","ETHF0:USTF0",1728157994039,5.29157,2396.2,2396.1,1.09427627]
["bitfinex-derivatives","ETHF0:USTF0",1728157995745,0.33389,2396.1,2396.0,1.09427627]
["bitfinex-derivatives","ETHF0:USTF0",1728157995945,0.3339,2396.0,2395.9,1.09427627]
["bitfinex-derivatives","ETHF0:USTF0",1728157996148,1.6839,2396.0,2395.9,1.09427627]
["bitfinex-derivatives","ETHF0:USTF0",1728157999741,2.247,2396.0,2395.9,2.77841911]
["bitfinex-derivatives","ETHF0:USTF0",1728158000048,2.247,2396.0,2395.9,3.32587201]
["bitfinex-derivatives","ETHF0:USTF0",1728158000348,2.5809,2396.0,2395.9,3.32587201]
["bitfinex-derivatives","ETHF0:USTF0",1728158000949,2.5809,2396.0,2395.9,1.64172917]
["bitfinex-derivatives","ETHF0:USTF0",1728158001144,2.5809,2396.0,2395.9,3.32591605]
["bitfinex-derivatives","ETHF0:USTF0",1728158001350,2.5809,2396.0,2395.9,1.09487673]
["bitfinex-derivatives","ETHF0:USTF0",1728158002448,2.5809,2396.0,2395.9,2.77904795]
["bitfinex-derivatives","ETHF0:USTF0",1728158005445,2.5809,2396.0,2395.9,1.09487673]
["bitfinex-derivatives","ETHF0:USTF0",1728158005850,2.5809,2396.0,2395.9,2.77888577]
["bitfinex-derivatives","ETHF0:USTF0",1728158007252,2.5809,2396.0,2395.9,1.09487673]
["bitfinex-derivatives","ETHF0:USTF0",1728158012445,2.5809,2396.0,2395.8,1.09487673]
["bitfinex-derivatives","ETHF0:USTF0",1728158012446,6.4206,2396.0,2395.8,1.09487673]
["bitfinex-derivatives","ETHF0:USTF0",1728158012647,3.6124,2395.9,2395.7,1.89377673]
["bitfinex-derivatives","ETHF0:USTF0",1728158012857,1.68393,2395.8,2395.7,1.49337673]
["bitfinex-derivatives","ETHF0:USTF0",1728158013153,2.09643,2395.8,2395.7,3.17711002]
["bitfinex-derivatives","ETHF0:USTF0",1728158013358,0.33394,2395.7,2395.6,1.09487673]
["bitfinex-derivatives","ETHF0:USTF0",1728158014154,1.7625,2395.8,2395.5,1.92237673]
["bitfinex-derivatives","ETHF0:USTF0",1728158014355,1.68396,2395.6,2395.5,1.92237673]
["bitfinex-derivatives","ETHF0:USTF0",1728158016349,1.68396,2395.6,2395.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1728158034858,1.68396,2395.6,2395.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728158035257,4.89176,2395.6,2395.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728158039770,0.33399,2395.4,2395.3,1.09487673]
["bitfinex-derivatives","ETHF0:USTF0",1728158039972,1.68399,2395.4,2395.3,2.28157673]
["bitfinex-derivatives","ETHF0:USTF0",1728158040472,1.68399,2395.4,2395.3,3.9636721]
["bitfinex-derivatives","ETHF0:USTF0",1728158040672,1.68399,2395.4,2395.3,2.28157673]
["bitfinex-derivatives","ETHF0:USTF0",1728158041059,1.35,2395.4,2395.3,2.61557673]
["bitfinex-derivatives","ETHF0:USTF0",1728158041674,1.35,2395.4,2395.3,4.29784236]
["bitfinex-derivatives","ETHF0:USTF0",1728158042368,1.68399,2395.4,2395.3,2.61557673]
["bitfinex-derivatives","ETHF0:USTF0",1728158044471,1.68399,2395.4,2395.3,4.29790114]
["bitfinex-derivatives","ETHF0:USTF0",1728158044667,1.68399,2395.4,2395.3,3.96390114]
["bitfinex-derivatives","ETHF0:USTF0",1728158044973,1.68399,2395.4,2395.3,2.28157673]
["bitfinex-derivatives","ETHF0:USTF0",1728158047273,1.68399,2395.4,2395.3,3.96402514]
["bitfinex-derivatives","ETHF0:USTF0",1728158047676,0.33399,2395.4,2395.3,3.96402514]
["bitfinex-derivatives","ETHF0:USTF0",1728158047869,0.33399,2395.4,2395.3,3.96306747]
["bitfinex-derivatives","ETHF0:USTF0",1728158048471,0.33399,2395.4,2395.3,3.96324024]
["bitfinex-derivatives","ETHF0:USTF0",1728158049475,4.50839,2395.4,2395.3,1.09391906]
["bitfinex-derivatives","ETHF0:USTF0",1728158049668,0.334,2395.3,2395.2,1.09391906]
["bitfinex-derivatives","ETHF0:USTF0",1728158049879,1.35,2395.3,2395.1,1.09391906]
["bitfinex-derivatives","ETHF0:USTF0",1728158050173,0.75791,2395.2,2395.1,1.09391906]
["bitfinex-derivatives","ETHF0:USTF0",1728158050366,0.75791,2395.2,2395.1,2.77688733]
["bitfinex-derivatives","ETHF0:USTF0",1728158050572,0.75791,2395.2,2395.1,1.42794906]
["bitfinex-derivatives","ETHF0:USTF0",1728158050777,0.75791,2395.2,2395.1,2.77679385]
["bitfinex-derivatives","ETHF0:USTF0",1728158050974,0.75791,2395.2,2395.1,2.77678236]
["bitfinex-derivatives","ETHF0:USTF0",1728158051174,0.75791,2395.2,2395.1,1.09391906]
["bitfinex-derivatives","ETHF0:USTF0",1728158051570,0.75791,2395.2,2395.1,2.77681076]
["bitfinex-derivatives","ETHF0:USTF0",1728158053376,0.4239,2395.2,2395.1,3.11084076]
["bitfinex-derivatives","ETHF0:USTF0",1728158053685,0.75791,2395.2,2395.1,2.77681076]
["bitfinex-derivatives","ETHF0:USTF0",1728158054686,0.75791,2395.2,2395.1,1.09391906]
["bitfinex-derivatives","ETHF0:USTF0",1728158056477,4.89181,2395.3,2395.1,2.77734837]
["bitfinex-derivatives","ETHF0:USTF0",1728158056777,4.89181,2395.3,2395.1,1.09391906]
["bitfinex-derivatives","ETHF0:USTF0",1728158058279,4.89181,2395.3,2395.2,1.09391906]
["bitfinex-derivatives","ETHF0:USTF0",1728158058778,5.78881,2395.3,2395.2,1.09391906]
["bitfinex-derivatives","ETHF0:USTF0",1728158060685,3.2078,2395.3,2395.2,1.09391906]
["bitfinex-derivatives","ETHF0:USTF0",1728158060882,2.247,2395.5,2395.2,3.32558764]
["bitfinex-derivatives","ETHF0:USTF0",1728158061082,1.35,2395.4,2395.3,2.35504256]
["bitfinex-derivatives","ETHF0:USTF0",1728158061283,1.35,2395.4,2395.3,2.68904256]
["bitfinex-derivatives","ETHF0:USTF0",1728158063087,0.897,2395.5,2395.4,0.33399]
["bitfinex-derivatives","ETHF0:USTF0",1728158063088,1.35,2395.5,2395.4,0.33399]
["bitfinex-derivatives","ETHF0:USTF0",1728158063294,3.2078,2395.6,2395.5,0.33397]
["bitfinex-derivatives","ETHF0:USTF0",1728158063486,3.2078,2395.6,2395.5,3.11256758]
["bitfinex-derivatives","ETHF0:USTF0",1728158063688,5.035,2395.8,2395.7,0.33394]
["bitfinex-derivatives","ETHF0:USTF0",1728158063689,4.138,2395.8,2395.7,0.33394]
["bitfinex-derivatives","ETHF0:USTF0",1728158063883,3.2078,2395.9,2395.7,3.32548058]
["bitfinex-derivatives","ETHF0:USTF0",1728158064190,3.2078,2395.9,2395.6,3.02062181]
["bitfinex-derivatives","ETHF0:USTF0",1728158064191,1.35,2395.9,2395.8,3.65941058]
["bitfinex-derivatives","ETHF0:USTF0",1728158064389,1.35,2395.9,2395.8,2.01768141]
["bitfinex-derivatives","ETHF0:USTF0",1728158064698,1.35,2395.9,2395.8,3.65941058]
["bitfinex-derivatives","ETHF0:USTF0",1728158064882,1.35,2395.9,2395.8,2.01768141]
["bitfinex-derivatives","ETHF0:USTF0",1728158065191,1.35,2395.9,2395.8,2.77803204]
["bitfinex-derivatives","ETHF0:USTF0",1728158065498,1.35,2395.9,2395.8,1.09428063]
["bitfinex-derivatives","ETHF0:USTF0",1728158065690,1.35,2395.9,2395.8,1.42821063]
["bitfinex-derivatives","ETHF0:USTF0",1728158065882,1.68392,2395.9,2395.8,1.09428063]
["bitfinex-derivatives","ETHF0:USTF0",1728158066081,0.33393,2395.8,2395.7,1.09428063]
["bitfinex-derivatives","ETHF0:USTF0",1728158066790,1.7585,2395.9,2395.6,2.33728063]
["bitfinex-derivatives","ETHF0:USTF0",1728158066990,0.4085,2395.9,2395.6,2.33728063]
["bitfinex-derivatives","ETHF0:USTF0",1728158067191,0.4085,2395.9,2395.6,2.88472917]
["bitfinex-derivatives","ETHF0:USTF0",1728158067192,1.35,2395.7,2395.6,2.88472917]
["bitfinex-derivatives","ETHF0:USTF0",1728158067492,1.35,2395.7,2395.6,4.01973533]
["bitfinex-derivatives","ETHF0:USTF0",1728158068091,1.35,2395.7,2395.6,4.35369533]
["bitfinex-derivatives","ETHF0:USTF0",1728158068487,1.35,2395.7,2395.6,4.35357991]
["bitfinex-derivatives","ETHF0:USTF0",1728158070399,1.35,2395.7,2395.6,2.67094647]
["bitfinex-derivatives","ETHF0:USTF0",1728158070889,1.35,2395.7,2395.6,4.35339356]
["bitfinex-derivatives","ETHF0:USTF0",1728158071086,1.35,2395.7,2395.6,2.67094647]
["bitfinex-derivatives","ETHF0:USTF0",1728158072593,1.35,2395.7,2395.6,2.33698647]
["bitfinex-derivatives","ETHF0:USTF0",1728158073489,1.35,2395.7,2395.6,2.67094647]
["bitfinex-derivatives","ETHF0:USTF0",1728158073887,1.35,2395.7,2395.6,4.35310824]
["bitfinex-derivatives","ETHF0:USTF0",1728158074088,1.35,2395.7,2395.6,2.67094647]
["bitfinex-derivatives","ETHF0:USTF0",1728158074583,1.35,2395.7,2395.6,2.33698647]
["bitfinex-derivatives","ETHF0:USTF0",1728158075291,1.35,2395.7,2395.6,2.67094647]
["bitfinex-derivatives","ETHF0:USTF0",1728158078591,1.35,2395.7,2395.6,6.84534647]
["bitfinex-derivatives","ETHF0:USTF0",1728158081198,1.35,2395.7,2395.6,2.67094647]
["bitfinex-derivatives","ETHF0:USTF0",1728158081392,1.35,2395.7,2395.6,6.84534647]
["bitfinex-derivatives","ETHF0:USTF0",1728158081590,1.35,2395.7,2395.6,2.67094647]
["bitfinex-derivatives","ETHF0:USTF0",1728158081794,1.35,2395.7,2395.6,6.84534647]
["bitfinex-derivatives","ETHF0:USTF0",1728158081992,1.35,2395.7,2395.6,2.67094647]
["bitfinex-derivatives","ETHF0:USTF0",1728158082296,1.35,2395.7,2395.6,6.84534647]
["bitfinex-derivatives","ETHF0:USTF0",1728158082603,1.35,2395.7,2395.6,2.67094647]
["bitfinex-derivatives","ETHF0:USTF0",1728158083998,3.2078,2396.0,2395.6,12.84534647]
["bitfinex-derivatives","ETHF0:USTF0",1728158084307,4.25,2396.4,2396.2,0.33387]
["bitfinex-derivatives","ETHF0:USTF0",1728158084308,3.4018,2396.3,2396.2,0.33387]
["bitfinex-derivatives","ETHF0:USTF0",1728158084603,3.2078,2396.3,2396.2,0.33387]
["bitfinex-derivatives","ETHF0:USTF0",1728158086706,3.54166,2396.3,2396.2,0.33387]
["bitfinex-derivatives","ETHF0:USTF0",1728158087606,0.33386,2396.3,2396.2,0.33387]
["bitfinex-derivatives","ETHF0:USTF0",1728158087805,3.54166,2396.3,2396.1,0.33388]
["bitfinex-derivatives","ETHF0:USTF0",1728158088901,3.2078,2396.3,2396.2,0.33387]
["bitfinex-derivatives","ETHF0:USTF0",1728158089401,3.2078,2396.3,2396.2,4.50667]
["bitfinex-derivatives","ETHF0:USTF0",1728158090910,0.33384,2396.5,2396.2,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1728158090911,1.35,2396.5,2396.2,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1728158091107,1.35,2396.5,2396.3,0.33385]
["bitfinex-derivatives","ETHF0:USTF0",1728158091309,1.35,2396.5,2396.4,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1728158091625,3.54163,2396.6,2396.4,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1728158091814,1.68383,2396.5,2396.4,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1728158093204,1.35,2396.5,2396.4,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1728158095403,1.68383,2396.5,2396.4,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1728158101215,1.68383,2396.5,2396.0,4.39751779]
["bitfinex-derivatives","ETHF0:USTF0",1728158101216,0.33385,2396.4,2396.1,0.33388]
["bitfinex-derivatives","ETHF0:USTF0",1728158101509,0.33385,2396.4,2396.1,6.1632085]
["bitfinex-derivatives","ETHF0:USTF0",1728158101510,1.35,2396.3,2396.1,6.1632085]
["bitfinex-derivatives","ETHF0:USTF0",1728158101716,1.35,2396.3,2396.2,0.33387]
["bitfinex-derivatives","ETHF0:USTF0",1728158102411,0.4152,2396.4,2396.3,0.33386]
["bitfinex-derivatives","ETHF0:USTF0",1728158105912,1.35,2396.5,2396.3,0.33386]
["bitfinex-derivatives","ETHF0:USTF0",1728158106114,1.35,2396.5,2396.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728158106315,1.35,2396.5,2396.4,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728158106515,3.54163,2396.6,2396.4,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728158106516,4.89163,2396.6,2396.4,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728158108318,4.89163,2396.6,2396.4,1.15424]
["bitfinex-derivatives","ETHF0:USTF0",1728158109015,1.68383,2396.6,2396.4,1.15424]
["bitfinex-derivatives","ETHF0:USTF0",1728158109718,0.4214,2396.7,2396.6,0.33382]
["bitfinex-derivatives","ETHF0:USTF0",1728158112616,3.6322,2396.8,2396.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728158112817,3.6322,2396.8,2396.7,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1728158112818,0.4244,2396.8,2396.7,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1728158114124,0.4244,2396.8,2396.6,0.33381]
["bitfinex-derivatives","ETHF0:USTF0",1728158114528,0.4244,2396.8,2396.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728158116026,0.4244,2396.8,2396.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1728158116426,0.4244,2396.8,2396.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728158117125,0.72378,2396.9,2396.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728158117321,1.11518,2396.9,2396.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728158117525,1.11518,2396.9,2396.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1728158119223,3.2078,2397.2,2396.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1728158119526,0.895,2397.0,2396.8,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1728158120016,1.2864,2397.0,2396.8,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1728158121728,2.6364,2397.0,2396.8,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1728158125035,2.97016,2397.0,2396.8,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1728158125432,2.97016,2397.0,2396.6,1.64172917]
["bitfinex-derivatives","ETHF0:USTF0",1728158125433,0.33379,2396.8,2396.6,1.09271779]
["bitfinex-derivatives","ETHF0:USTF0",1728158125635,1.7619,2396.7,2396.5,1.92101779]
["bitfinex-derivatives","ETHF0:USTF0",1728158125839,0.4119,2396.7,2396.6,0.33382]
["bitfinex-derivatives","ETHF0:USTF0",1728158126137,0.4119,2396.7,2396.6,8.9322661]
["bitfinex-derivatives","ETHF0:USTF0",1728158126539,0.4119,2396.7,2396.6,9.2660861]
["bitfinex-derivatives","ETHF0:USTF0",1728158129532,0.4119,2396.7,2396.6,10.35880389]
["bitfinex-derivatives","ETHF0:USTF0",1728158135139,0.4119,2396.7,2396.6,12.0360663]
["bitfinex-derivatives","ETHF0:USTF0",1728158135339,0.4119,2396.7,2396.6,10.35880389]
["bitfinex-derivatives","ETHF0:USTF0",1728158135737,0.4119,2396.7,2396.6,12.0362277]
["bitfinex-derivatives","ETHF0:USTF0",1728158138343,2.57877,2397.0,2396.7,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1728158138536,2.57877,2397.0,2396.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728158138743,2.57877,2397.0,2396.8,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728158139134,0.33378,2396.9,2396.8,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728158139330,0.72488,2396.9,2396.8,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728158141448,0.72488,2396.9,2396.7,1.50352841]
["bitfinex-derivatives","ETHF0:USTF0",1728158141645,1.51028,2396.9,2396.7,1.50352841]
["bitfinex-derivatives","ETHF0:USTF0",1728158141847,0.33379,2396.8,2396.7,1.50352841]
["bitfinex-derivatives","ETHF0:USTF0",1728158142342,1.51028,2396.9,2396.7,1.50352841]
["bitfinex-derivatives","ETHF0:USTF0",1728158142847,1.1765,2396.9,2396.7,1.50352841]
["bitfinex-derivatives","ETHF0:USTF0",1728158143041,1.51028,2396.9,2396.7,1.50352841]
["bitfinex-derivatives","ETHF0:USTF0",1728158143340,1.51028,2396.9,2396.7,1.09322841]
["bitfinex-derivatives","ETHF0:USTF0",1728158143341,1.68379,2396.8,2396.7,1.09322841]
["bitfinex-derivatives","ETHF0:USTF0",1728158143544,0.3338,2396.7,2396.6,1.09322841]
["bitfinex-derivatives","ETHF0:USTF0",1728158143737,1.6838,2396.7,2396.6,1.09322841]
["bitfinex-derivatives","ETHF0:USTF0",1728158143938,1.35,2396.7,2396.5,1.09322841]
["bitfinex-derivatives","ETHF0:USTF0",1728158144142,1.2053,2396.6,2396.5,1.09322841]
["bitfinex-derivatives","ETHF0:USTF0",1728158144340,1.2053,2396.6,2396.5,2.77147832]
["bitfinex-derivatives","ETHF0:USTF0",1728158145352,1.2053,2396.6,2396.5,1.09322841]
["bitfinex-derivatives","ETHF0:USTF0",1728158145642,1.2053,2396.6,2396.5,2.7716618]
["bitfinex-derivatives","ETHF0:USTF0",1728158146049,0.808,2396.6,2396.5,2.7716618]
["bitfinex-derivatives","ETHF0:USTF0",1728158146249,0.808,2396.6,2396.5,1.67843339]
["bitfinex-derivatives","ETHF0:USTF0",1728158146449,0.808,2396.6,2396.5,3.32016256]
["bitfinex-derivatives","ETHF0:USTF0",1728158148151,0.808,2396.6,2396.5,3.3202819]
["bitfinex-derivatives","ETHF0:USTF0",1728158150154,0.808,2396.6,2396.5,2.77252201]
["bitfinex-derivatives","ETHF0:USTF0",1728158150351,1.14182,2396.6,2396.5,2.77252201]
["bitfinex-derivatives","ETHF0:USTF0",1728158151450,0.808,2396.6,2396.5,2.77252201]
["bitfinex-derivatives","ETHF0:USTF0",1728158152047,0.808,2396.6,2396.5,3.3202819]
["bitfinex-derivatives","ETHF0:USTF0",1728158152252,0.808,2396.6,2396.5,2.77263395]
["bitfinex-derivatives","ETHF0:USTF0",1728158152566,0.808,2396.6,2396.5,3.3202819]
["bitfinex-derivatives","ETHF0:USTF0",1728158152855,0.808,2396.6,2396.5,3.3207379]
["bitfinex-derivatives","ETHF0:USTF0",1728158153352,0.808,2396.6,2396.5,3.6545679]
["bitfinex-derivatives","ETHF0:USTF0",1728158153548,0.808,2396.6,2396.5,3.10696523]
["bitfinex-derivatives","ETHF0:USTF0",1728158153941,0.808,2396.6,2396.5,2.01283873]
["bitfinex-derivatives","ETHF0:USTF0",1728158154145,0.808,2396.6,2396.5,3.10696985]
["bitfinex-derivatives","ETHF0:USTF0",1728158154347,1.14182,2396.6,2396.5,2.77313985]
["bitfinex-derivatives","ETHF0:USTF0",1728158154549,1.14182,2396.6,2396.5,1.09413112]
["bitfinex-derivatives","ETHF0:USTF0",1728158155151,0.808,2396.6,2396.5,2.77319136]
["bitfinex-derivatives","ETHF0:USTF0",1728158155653,0.808,2396.6,2396.5,2.77313953]
["bitfinex-derivatives","ETHF0:USTF0",1728158155853,0.808,2396.6,2396.5,1.09413112]
["bitfinex-derivatives","ETHF0:USTF0",1728158156259,0.808,2396.6,2396.5,2.77317769]
["bitfinex-derivatives","ETHF0:USTF0",1728158157257,0.808,2396.6,2396.5,1.09413112]
["bitfinex-derivatives","ETHF0:USTF0",1728158158856,0.808,2396.6,2396.5,1.42796112]
["bitfinex-derivatives","ETHF0:USTF0",1728158160851,1.14182,2396.6,2396.5,1.09413112]
["bitfinex-derivatives","ETHF0:USTF0",1728158161352,0.808,2396.6,2396.4,1.48603112]
["bitfinex-derivatives","ETHF0:USTF0",1728158161545,1.35,2396.5,2396.4,1.48603112]
["bitfinex-derivatives","ETHF0:USTF0",1728158161859,1.35,2396.5,2396.4,4.0461849]
["bitfinex-derivatives","ETHF0:USTF0",1728158162251,1.35,2396.5,2396.4,3.49836039]
["bitfinex-derivatives","ETHF0:USTF0",1728158162452,1.35,2396.5,2396.4,4.0461849]
["bitfinex-derivatives","ETHF0:USTF0",1728158162947,1.35,2396.5,2396.4,3.49833916]
["bitfinex-derivatives","ETHF0:USTF0",1728158164358,1.35,2396.5,2396.4,3.7123349]
["bitfinex-derivatives","ETHF0:USTF0",1728158164660,1.68383,2396.5,2396.4,3.49826336]
["bitfinex-derivatives","ETHF0:USTF0",1728158164861,1.35,2396.5,2396.4,3.49826336]
["bitfinex-derivatives","ETHF0:USTF0",1728158165063,1.35,2396.5,2396.4,3.49810916]
["bitfinex-derivatives","ETHF0:USTF0",1728158166259,1.35,2396.5,2396.4,3.49816507]
["bitfinex-derivatives","ETHF0:USTF0",1728158166863,1.35,2396.5,2396.4,2.40435744]
["bitfinex-derivatives","ETHF0:USTF0",1728158167258,1.35,2396.5,2396.4,4.04608661]
["bitfinex-derivatives","ETHF0:USTF0",1728158168459,1.35,2396.5,2396.4,3.49834606]
["bitfinex-derivatives","ETHF0:USTF0",1728158169058,1.35,2396.5,2396.4,4.04608661]
["bitfinex-derivatives","ETHF0:USTF0",1728158169356,1.35,2396.5,2396.4,3.49845078]
["bitfinex-derivatives","ETHF0:USTF0",1728158169554,1.35,2396.5,2396.4,4.04608661]
["bitfinex-derivatives","ETHF0:USTF0",1728158175960,1.35,2396.5,2396.4,4.04695302]
["bitfinex-derivatives","ETHF0:USTF0",1728158179468,1.35,2396.5,2396.4,3.71310302]
["bitfinex-derivatives","ETHF0:USTF0",1728158179662,1.68383,2396.5,2396.4,1.48645475]
["bitfinex-derivatives","ETHF0:USTF0",1728158188073,1.68383,2396.5,2396.4,3.16653601]
["bitfinex-derivatives","ETHF0:USTF0",1728158188669,1.68383,2396.5,2396.4,1.48645475]
["bitfinex-derivatives","ETHF0:USTF0",1728158195875,0.808,2396.6,2396.4,1.48645475]
["bitfinex-derivatives","ETHF0:USTF0",1728158196072,0.33383,2396.5,2396.4,1.48645475]
["bitfinex-derivatives","ETHF0:USTF0",1728158196271,0.33383,2396.5,2396.4,3.1667272]
["bitfinex-derivatives","ETHF0:USTF0",1728158196473,0.33383,2396.5,2396.4,1.48645475]
["bitfinex-derivatives","ETHF0:USTF0",1728158196669,0.33383,2396.5,2396.4,3.7138279]
["bitfinex-derivatives","ETHF0:USTF0",1728158197680,0.33383,2396.5,2396.4,3.16705315]
["bitfinex-derivatives","ETHF0:USTF0",1728158197876,0.33383,2396.5,2396.4,3.7138279]
["bitfinex-derivatives","ETHF0:USTF0",1728158199981,0.33383,2396.5,2396.4,3.16710214]
["bitfinex-derivatives","ETHF0:USTF0",1728158200181,0.33383,2396.5,2396.4,3.16730347]
["bitfinex-derivatives","ETHF0:USTF0",1728158200973,0.33383,2396.5,2396.4,3.16732016]
["bitfinex-derivatives","ETHF0:USTF0",1728158204396,0.33383,2396.5,2396.4,1.48690341]
["bitfinex-derivatives","ETHF0:USTF0",1728158204595,4.5578,2396.6,2396.4,1.48690341]
["bitfinex-derivatives","ETHF0:USTF0",1728158204798,0.33383,2396.5,2396.4,1.48690341]
["bitfinex-derivatives","ETHF0:USTF0",1728158209606,0.33383,2396.5,2396.4,3.16742556]
["bitfinex-derivatives","ETHF0:USTF0",1728158210109,0.33383,2396.5,2396.4,3.16743218]
["bitfinex-derivatives","ETHF0:USTF0",1728158211103,0.33383,2396.5,2396.4,3.16746434]
["bitfinex-derivatives","ETHF0:USTF0",1728158211805,0.33383,2396.5,2396.4,3.16759162]
["bitfinex-derivatives","ETHF0:USTF0",1728158212006,0.33383,2396.5,2396.4,3.7141901]
["bitfinex-derivatives","ETHF0:USTF0",1728158213413,0.33383,2396.5,2396.4,3.16761223]
["bitfinex-derivatives","ETHF0:USTF0",1728158213808,0.33383,2396.5,2396.4,2.07246093]
["bitfinex-derivatives","ETHF0:USTF0",1728158214399,0.33383,2396.5,2396.4,3.7141901]
["bitfinex-derivatives","ETHF0:USTF0",1728158214606,0.33383,2396.5,2396.4,3.1676624]
["bitfinex-derivatives","ETHF0:USTF0",1728158214807,0.33383,2396.5,2396.4,3.16774184]
["bitfinex-derivatives","ETHF0:USTF0",1728158215606,0.33383,2396.5,2396.4,2.07254037]
["bitfinex-derivatives","ETHF0:USTF0",1728158216312,0.33383,2396.5,2396.4,3.16775827]
["bitfinex-derivatives","ETHF0:USTF0",1728158216611,0.33383,2396.5,2396.4,3.71426954]
["bitfinex-derivatives","ETHF0:USTF0",1728158219708,0.33383,2396.5,2396.4,3.71446491]
["bitfinex-derivatives","ETHF0:USTF0",1728158221209,1.35,2396.6,2396.4,3.71446491]
["bitfinex-derivatives","ETHF0:USTF0",1728158221530,1.68383,2396.6,2396.5,2.77631737]
["bitfinex-derivatives","ETHF0:USTF0",1728158222712,1.68383,2396.6,2396.5,2.77640095]
["bitfinex-derivatives","ETHF0:USTF0",1728158223111,1.68383,2396.6,2396.5,2.77646492]
["bitfinex-derivatives","ETHF0:USTF0",1728158223514,1.68383,2396.6,2396.5,3.32275411]
["bitfinex-derivatives","ETHF0:USTF0",1728158223916,1.68383,2396.6,2396.5,2.77651597]
["bitfinex-derivatives","ETHF0:USTF0",1728158224415,1.68383,2396.6,2396.5,3.32275411]
["bitfinex-derivatives","ETHF0:USTF0",1728158224815,1.68383,2396.6,2396.5,2.7765661]
["bitfinex-derivatives","ETHF0:USTF0",1728158225405,1.68383,2396.6,2396.5,3.32275411]
["bitfinex-derivatives","ETHF0:USTF0",1728158229922,1.68383,2396.6,2396.5,2.77655093]
["bitfinex-derivatives","ETHF0:USTF0",1728158230119,1.68383,2396.6,2396.5,1.68102494]
["bitfinex-derivatives","ETHF0:USTF0",1728158230321,1.68383,2396.6,2396.5,3.32275411]
["bitfinex-derivatives","ETHF0:USTF0",1728158230719,1.68383,2396.6,2396.5,1.68102494]
["bitfinex-derivatives","ETHF0:USTF0",1728158231520,1.68383,2396.6,2396.5,3.32275411]
["bitfinex-derivatives","ETHF0:USTF0",1728158231818,1.68383,2396.6,2396.5,2.77652239]
["bitfinex-derivatives","ETHF0:USTF0",1728158232922,2.08543,2396.6,2396.5,2.77661588]
["bitfinex-derivatives","ETHF0:USTF0",1728158234217,2.08543,2396.6,2396.5,3.3228476]
["bitfinex-derivatives","ETHF0:USTF0",1728158234416,2.08543,2396.6,2396.5,2.7765875]
["bitfinex-derivatives","ETHF0:USTF0",1728158234627,2.08543,2396.6,2396.5,3.3228476]
["bitfinex-derivatives","ETHF0:USTF0",1728158234926,1.68383,2396.6,2396.5,3.3228476]
["bitfinex-derivatives","ETHF0:USTF0",1728158237823,1.68383,2396.6,2396.5,3.32273293]
["bitfinex-derivatives","ETHF0:USTF0",1728158242727,1.68383,2396.6,2396.5,3.32266515]
["bitfinex-derivatives","ETHF0:USTF0",1728158244035,1.35,2396.6,2396.5,3.32266515]
["bitfinex-derivatives","ETHF0:USTF0",1728158244540,1.35,2396.7,2396.5,3.65649515]
["bitfinex-derivatives","ETHF0:USTF0",1728158244831,1.35,2396.7,2396.6,3.59589835]
["bitfinex-derivatives","ETHF0:USTF0",1728158245235,1.35,2396.7,2396.6,4.14229799]
["bitfinex-derivatives","ETHF0:USTF0",1728158247532,1.35,2396.7,2396.6,4.1420489]
["bitfinex-derivatives","ETHF0:USTF0",1728158248629,1.6838,2396.7,2396.6,4.1420489]
["bitfinex-derivatives","ETHF0:USTF0",1728158249029,1.6838,2396.7,2396.6,4.14183711]
["bitfinex-derivatives","ETHF0:USTF0",1728158252532,1.6838,2396.7,2396.6,4.14155873]
["bitfinex-derivatives","ETHF0:USTF0",1728158252836,2.1029,2396.7,2396.6,4.14155873]
["bitfinex-derivatives","ETHF0:USTF0",1728158256742,1.7691,2396.7,2396.6,4.14155873]
["bitfinex-derivatives","ETHF0:USTF0",1728158257440,1.7691,2396.7,2396.6,4.14142459]
["bitfinex-derivatives","ETHF0:USTF0",1728158259935,1.7691,2396.7,2396.6,4.47524459]
["bitfinex-derivatives","ETHF0:USTF0",1728158261839,2.1029,2396.7,2396.6,4.14142459]
["bitfinex-derivatives","ETHF0:USTF0",1728158262045,1.7691,2396.7,2396.6,4.14142459]
["bitfinex-derivatives","ETHF0:USTF0",1728158262347,1.7691,2396.7,2396.6,4.14134615]
["bitfinex-derivatives","ETHF0:USTF0",1728158262748,1.7691,2396.7,2396.6,4.47516615]
["bitfinex-derivatives","ETHF0:USTF0",1728158267858,2.1029,2396.7,2396.6,3.73674615]
["bitfinex-derivatives","ETHF0:USTF0",1728158268056,1.7691,2396.7,2396.6,3.73674615]
["bitfinex-derivatives","ETHF0:USTF0",1728158268355,2.1029,2396.7,2396.6,3.73674615]
["bitfinex-derivatives","ETHF0:USTF0",1728158268556,1.7691,2396.7,2396.6,3.73674615]
["bitfinex-derivatives","ETHF0:USTF0",1728158268757,1.7691,2396.7,2396.6,2.09501698]
["bitfinex-derivatives","ETHF0:USTF0",1728158269157,1.7691,2396.7,2396.6,3.73674615]
["bitfinex-derivatives","ETHF0:USTF0",1728158276448,2.1029,2396.7,2396.6,4.13734615]
["bitfinex-derivatives","ETHF0:USTF0",1728158280657,2.1029,2396.7,2396.6,3.32164615]
["bitfinex-derivatives","ETHF0:USTF0",1728158281250,2.1029,2396.7,2396.6,1.67991698]
["bitfinex-derivatives","ETHF0:USTF0",1728158281455,2.1029,2396.7,2396.6,3.32164615]
["bitfinex-derivatives","ETHF0:USTF0",1728158282763,5.3107,2396.7,2396.6,3.32164615]
["bitfinex-derivatives","ETHF0:USTF0",1728158283158,2.1029,2396.7,2396.6,3.32164615]
["bitfinex-derivatives","ETHF0:USTF0",1728158283466,5.3107,2396.7,2396.6,3.32164615]
["bitfinex-derivatives","ETHF0:USTF0",1728158285266,5.3107,2396.7,2396.6,3.32253135]
["bitfinex-derivatives","ETHF0:USTF0",1728158285465,2.1029,2396.7,2396.6,3.32253135]
["bitfinex-derivatives","ETHF0:USTF0",1728158285662,5.3107,2396.7,2396.6,3.32253135]
["bitfinex-derivatives","ETHF0:USTF0",1728158286463,5.3107,2396.7,2396.6,3.32269745]
["bitfinex-derivatives","ETHF0:USTF0",1728158290066,5.3107,2396.7,2396.6,3.32299746]
["bitfinex-derivatives","ETHF0:USTF0",1728158295070,5.3107,2396.7,2396.6,3.32321349]
["bitfinex-derivatives","ETHF0:USTF0",1728158295268,3.2078,2396.7,2396.6,3.65703349]
["bitfinex-derivatives","ETHF0:USTF0",1728158295571,3.5416,2396.7,2396.6,2.08508432]
["bitfinex-derivatives","ETHF0:USTF0",1728158295873,3.9436,2396.7,2396.6,3.7286591]
["bitfinex-derivatives","ETHF0:USTF0",1728158300278,3.9436,2396.7,2396.6,3.3250591]
["bitfinex-derivatives","ETHF0:USTF0",1728158300472,4.0196,2396.7,2396.5,1.09567469]
["bitfinex-derivatives","ETHF0:USTF0",1728158300665,2.08082,2396.6,2396.5,1.09567469]
["bitfinex-derivatives","ETHF0:USTF0",1728158300871,0.33383,2396.5,2396.4,1.48397469]
["bitfinex-derivatives","ETHF0:USTF0",1728158301067,0.33383,2396.5,2396.4,3.56656482]
["bitfinex-derivatives","ETHF0:USTF0",1728158302773,0.33383,2396.5,2396.4,3.56599391]
["bitfinex-derivatives","ETHF0:USTF0",1728158302973,0.33383,2396.5,2396.4,1.88547469]
["bitfinex-derivatives","ETHF0:USTF0",1728158303272,0.33383,2396.5,2396.4,3.56600469]
["bitfinex-derivatives","ETHF0:USTF0",1728158303678,0.33383,2396.5,2396.4,1.88547469]
["bitfinex-derivatives","ETHF0:USTF0",1728158304277,0.33383,2396.5,2396.4,3.56583604]
["bitfinex-derivatives","ETHF0:USTF0",1728158304675,0.33383,2396.5,2396.4,1.88547469]
["bitfinex-derivatives","ETHF0:USTF0",1728158305072,0.33383,2396.5,2396.4,3.56568796]
["bitfinex-derivatives","ETHF0:USTF0",1728158305374,0.33383,2396.5,2396.4,1.88547469]
["bitfinex-derivatives","ETHF0:USTF0",1728158305878,0.33383,2396.5,2396.4,3.56557948]
["bitfinex-derivatives","ETHF0:USTF0",1728158306182,0.33383,2396.5,2396.4,4.11347957]
["bitfinex-derivatives","ETHF0:USTF0",1728158306774,1.35,2396.6,2396.4,4.11347957]
["bitfinex-derivatives","ETHF0:USTF0",1728158306970,1.35,2396.6,2396.5,1.09479943]
["bitfinex-derivatives","ETHF0:USTF0",1728158306971,1.68382,2396.6,2396.5,1.09479943]
["bitfinex-derivatives","ETHF0:USTF0",1728158315487,1.68382,2396.6,2396.5,1.52049943]
["bitfinex-derivatives","ETHF0:USTF0",1728158332503,1.68382,2396.6,2396.5,3.20069777]
["bitfinex-derivatives","ETHF0:USTF0",1728158334205,1.68382,2396.6,2396.5,3.20075378]
["bitfinex-derivatives","ETHF0:USTF0",1728158334704,1.68382,2396.6,2396.5,3.20081846]
["bitfinex-derivatives","ETHF0:USTF0",1728158334905,1.68382,2396.6,2396.5,3.20083269]
["bitfinex-derivatives","ETHF0:USTF0",1728158335700,0.33382,2396.6,2396.5,3.20083269]
["bitfinex-derivatives","ETHF0:USTF0",1728158337311,1.13811,2396.7,2396.5,3.53466269]
["bitfinex-derivatives","ETHF0:USTF0",1728158337511,1.13811,2396.7,2396.5,1.85432943]
["bitfinex-derivatives","ETHF0:USTF0",1728158338111,1.13811,2396.7,2396.6,1.09479943]
["bitfinex-derivatives","ETHF0:USTF0",1728158340912,0.8043,2396.7,2396.5,1.52049943]
["bitfinex-derivatives","ETHF0:USTF0",1728158341214,1.68382,2396.6,2396.5,1.52049943]
["bitfinex-derivatives","ETHF0:USTF0",1728158341411,1.35,2396.6,2396.5,3.20116821]
["bitfinex-derivatives","ETHF0:USTF0",1728158341608,1.35,2396.6,2396.5,4.08377356]
["bitfinex-derivatives","ETHF0:USTF0",1728158352210,1.35,2396.6,2396.5,4.08432478]
["bitfinex-derivatives","ETHF0:USTF0",1728158352719,0.74071,2396.7,2396.5,4.08400497]
["bitfinex-derivatives","ETHF0:USTF0",1728158353014,0.74071,2396.7,2396.6,4.41997546]
["bitfinex-derivatives","ETHF0:USTF0",1728158353218,0.194,2397.1,2396.9,0.33377]
["bitfinex-derivatives","ETHF0:USTF0",1728158353423,10.92498505,2397.2,2397.0,4.55560823]
["bitfinex-derivatives","ETHF0:USTF0",1728158353623,10.92498505,2397.2,2397.1,1.09510877]
["bitfinex-derivatives","ETHF0:USTF0",1728158353624,6.78698505,2397.2,2397.1,1.09510877]
["bitfinex-derivatives","ETHF0:USTF0",1728158354121,6.78698505,2397.2,2397.1,2.77577976]
["bitfinex-derivatives","ETHF0:USTF0",1728158354316,6.78698505,2397.2,2397.1,1.09510877]
["bitfinex-derivatives","ETHF0:USTF0",1728158354714,0.097,2397.4,2397.2,0.33373]
["bitfinex-derivatives","ETHF0:USTF0",1728158354919,0.097,2397.4,2397.3,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1728158354920,1.35,2397.4,2397.3,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1728158355121,1.68371,2397.4,2397.3,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1728158362325,1.35,2397.4,2397.3,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1728158362524,1.35,2397.4,2397.3,1.16952]
["bitfinex-derivatives","ETHF0:USTF0",1728158362725,1.35,2397.4,2397.3,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1728158362925,4.44257,2397.7,2397.4,0.33371]
["bitfinex-derivatives","ETHF0:USTF0",1728158363122,0.79776617,2398.1,2397.6,0.33368]
["bitfinex-derivatives","ETHF0:USTF0",1728158363123,0.33365,2397.9,2397.6,0.33368]
["bitfinex-derivatives","ETHF0:USTF0",1728158363335,2.24,2397.9,2397.7,1.16676]
["bitfinex-derivatives","ETHF0:USTF0",1728158363538,2.57364,2397.9,2397.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728158364136,1.68364,2397.9,2397.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728158387342,0.33364,2397.9,2397.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728158387643,1.68365,2397.9,2397.7,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1728158389345,1.35,2397.9,2397.7,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1728158389852,1.68364,2397.9,2397.7,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1728158390352,1.35,2397.9,2397.7,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1728158390851,1.68364,2397.9,2397.7,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1728158392350,1.35,2397.9,2397.7,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1728158392647,2.98983,2398.0,2397.7,1.16676]
["bitfinex-derivatives","ETHF0:USTF0",1728158392847,2.98983,2398.0,2397.7,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1728158394246,2.6562,2398.0,2397.7,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1728158394453,0.33365,2397.9,2397.7,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1728158395954,2.98983,2398.0,2397.7,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1728158399144,0.33364,2397.9,2397.7,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1728158400253,2.98983,2398.0,2397.7,1.92746368]
["bitfinex-derivatives","ETHF0:USTF0",1728158400457,1.7682,2398.0,2397.7,1.92746368]
["bitfinex-derivatives","ETHF0:USTF0",1728158400652,2.6562,2398.0,2397.7,2.26112368]
["bitfinex-derivatives","ETHF0:USTF0",1728158400861,2.98982,2398.0,2397.7,1.92746368]
["bitfinex-derivatives","ETHF0:USTF0",1728158401356,2.6562,2398.0,2397.7,1.92746368]
["bitfinex-derivatives","ETHF0:USTF0",1728158401563,2.98983,2398.0,2397.7,1.92746368]
["bitfinex-derivatives","ETHF0:USTF0",1728158401754,0.33364,2397.9,2397.7,1.92746368]
["bitfinex-derivatives","ETHF0:USTF0",1728158401955,2.6562,2398.0,2397.7,1.92746368]
["bitfinex-derivatives","ETHF0:USTF0",1728158402258,2.98983,2398.0,2397.8,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728158402757,0.33364,2397.9,2397.8,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728158403163,2.6562,2398.0,2397.8,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728158403463,0.4182,2398.0,2397.8,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728158404255,0.75183,2398.0,2397.8,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728158404460,0.33364,2397.9,2397.8,1.13166368]
["bitfinex-derivatives","ETHF0:USTF0",1728158404656,1.7682,2398.0,2397.8,1.13166368]
["bitfinex-derivatives","ETHF0:USTF0",1728158404657,1.7682,2398.0,2397.8,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728158404860,0.33364,2397.9,2397.8,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728158405259,2.08774,2397.9,2397.8,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728158405950,6.25814,2397.9,2397.8,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728158406157,11.9245,2397.9,2397.5,1.09436368]
["bitfinex-derivatives","ETHF0:USTF0",1728158406354,0.33368,2397.6,2397.5,1.09436368]
["bitfinex-derivatives","ETHF0:USTF0",1728158406652,0.33368,2397.6,2397.3,1.09436368]
["bitfinex-derivatives","ETHF0:USTF0",1728158406653,0.33371,2397.4,2397.3,1.09436368]
["bitfinex-derivatives","ETHF0:USTF0",1728158406853,2.5042,2397.5,2397.3,1.67848473]
["bitfinex-derivatives","ETHF0:USTF0",1728158407155,2.5042,2397.5,2397.3,1.09385423]
["bitfinex-derivatives","ETHF0:USTF0",1728158407356,2.1705,2397.5,2397.4,1.09385423]
["bitfinex-derivatives","ETHF0:USTF0",1728158408465,2.50419,2397.5,2397.4,2.7738385]
["bitfinex-derivatives","ETHF0:USTF0",1728158408659,0.8205,2397.5,2397.4,2.77350906]
["bitfinex-derivatives","ETHF0:USTF0",1728158408965,0.8205,2397.5,2397.4,3.32191101]
["bitfinex-derivatives","ETHF0:USTF0",1728158409461,0.8205,2397.5,2397.4,1.67918398]
["bitfinex-derivatives","ETHF0:USTF0",1728158409657,0.4002,2397.5,2397.4,3.32191101]
["bitfinex-derivatives","ETHF0:USTF0",1728158409865,0.4002,2397.5,2397.4,4.53561101]
["bitfinex-derivatives","ETHF0:USTF0",1728158410963,0.73389,2397.5,2397.4,3.32191101]
["bitfinex-derivatives","ETHF0:USTF0",1728158411467,2.08389,2397.5,2397.4,1.09396077]
["bitfinex-derivatives","ETHF0:USTF0",1728158411770,0.33371,2397.4,2397.3,1.094067]
["bitfinex-derivatives","ETHF0:USTF0",1728158412060,0.33373,2397.2,2397.1,1.386067]
["bitfinex-derivatives","ETHF0:USTF0",1728158412365,0.33375,2397.1,2396.9,1.094067]
["bitfinex-derivatives","ETHF0:USTF0",1728158412664,0.4253,2397.0,2396.9,1.094067]
["bitfinex-derivatives","ETHF0:USTF0",1728158413556,0.4253,2397.0,2396.9,1.427847]
["bitfinex-derivatives","ETHF0:USTF0",1728158414263,0.4253,2397.0,2396.9,1.094067]
["bitfinex-derivatives","ETHF0:USTF0",1728158414467,0.4253,2397.0,2396.8,1.847047]
["bitfinex-derivatives","ETHF0:USTF0",1728158417857,0.4253,2397.0,2396.8,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1728158425468,0.4253,2397.0,2396.9,0.33378]
["bitfinex-derivatives","ETHF0:USTF0",1728158425966,0.4253,2397.0,2396.8,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1728158426569,0.4253,2397.0,2396.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728158426765,1.2846,2397.1,2396.9,0.33378]
["bitfinex-derivatives","ETHF0:USTF0",1728158427159,1.2846,2397.1,2397.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728158435568,3.3048,2397.4,2397.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728158435873,4.1918,2397.4,2397.2,0.33373]
["bitfinex-derivatives","ETHF0:USTF0",1728158436075,4.1918,2397.4,2397.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728158436076,4.0948,2397.4,2397.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728158436669,4.42851,2397.4,2397.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728158436975,4.42851,2397.4,2397.3,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1728158437677,3.54151,2397.4,2397.3,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1728158438171,3.2078,2397.4,2397.3,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1728158438371,4.138,2397.6,2397.3,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1728158438372,4.138,2397.6,2397.3,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1728158438583,5.35869,2397.6,2397.3,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1728158438776,6.70869,2397.6,2397.3,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1728158439080,5.82169,2397.6,2397.3,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1728158440271,1.68369,2397.6,2397.3,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1728158440779,1.35,2397.6,2397.3,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1728158440968,1.35,2397.6,2397.3,1.16741]
["bitfinex-derivatives","ETHF0:USTF0",1728158441169,1.68368,2397.6,2397.3,1.16741]
["bitfinex-derivatives","ETHF0:USTF0",1728158441576,1.68368,2397.6,2397.3,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1728158441771,1.35,2397.6,2397.3,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1728158441973,0.33371,2397.5,2397.3,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1728158442383,0.4151,2397.4,2397.3,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1728158442684,1.7651,2397.4,2397.3,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1728158443571,2.09881,2397.4,2397.3,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1728158445579,1.7651,2397.4,2397.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728158445785,1.35,2397.3,2397.1,1.489867]
["bitfinex-derivatives","ETHF0:USTF0",1728158445978,0.33376,2397.0,2396.9,1.810367]
["bitfinex-derivatives","ETHF0:USTF0",1728158446173,0.33376,2397.0,2396.9,1.518367]
["bitfinex-derivatives","ETHF0:USTF0",1728158446377,0.33376,2397.0,2396.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728158446689,0.73866,2397.0,2396.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728158446885,0.73866,2397.0,2396.9,1.518367]
["bitfinex-derivatives","ETHF0:USTF0",1728158447081,0.73866,2397.0,2396.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728158447482,0.73866,2397.0,2396.9,1.518367]
["bitfinex-derivatives","ETHF0:USTF0",1728158447682,0.73866,2397.0,2396.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728158448078,0.4049,2397.0,2396.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728158448580,0.4049,2397.0,2396.9,1.518367]
["bitfinex-derivatives","ETHF0:USTF0",1728158449286,0.4049,2397.0,2396.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728158449485,0.4049,2397.0,2396.9,1.518367]
["bitfinex-derivatives","ETHF0:USTF0",1728158450185,0.73866,2397.0,2396.9,1.518367]
["bitfinex-derivatives","ETHF0:USTF0",1728158451581,0.73866,2397.0,2396.9,3.19566187]
["bitfinex-derivatives","ETHF0:USTF0",1728158451783,0.73866,2397.0,2396.9,1.518367]
["bitfinex-derivatives","ETHF0:USTF0",1728158452491,0.73866,2397.0,2396.9,3.19588543]
["bitfinex-derivatives","ETHF0:USTF0",1728158453983,0.4049,2397.0,2396.9,3.19588543]
["bitfinex-derivatives","ETHF0:USTF0",1728158454890,0.73866,2397.0,2396.9,3.19588543]
["bitfinex-derivatives","ETHF0:USTF0",1728158455491,0.73866,2397.0,2396.9,3.74454546]
["bitfinex-derivatives","ETHF0:USTF0",1728158455890,0.73866,2397.0,2396.9,3.19530556]
["bitfinex-derivatives","ETHF0:USTF0",1728158456191,0.73866,2397.0,2396.9,1.51778713]
["bitfinex-derivatives","ETHF0:USTF0",1728158456391,0.73866,2397.0,2396.9,3.7448715]
["bitfinex-derivatives","ETHF0:USTF0",1728158457284,1.68376,2397.1,2396.9,4.0786515]
["bitfinex-derivatives","ETHF0:USTF0",1728158457480,1.68376,2397.1,2397.0,1.093628]
["bitfinex-derivatives","ETHF0:USTF0",1728158458490,1.35,2397.1,2397.0,1.093628]
["bitfinex-derivatives","ETHF0:USTF0",1728158458695,1.35,2397.3,2397.0,3.32097693]
["bitfinex-derivatives","ETHF0:USTF0",1728158458892,1.35,2397.3,2397.2,0.33373]
["bitfinex-derivatives","ETHF0:USTF0",1728158459298,1.35,2397.3,2397.2,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1728158459699,1.35,2397.3,2397.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728158463397,1.35,2397.3,2397.1,1.51399869]
["bitfinex-derivatives","ETHF0:USTF0",1728158463598,2.09103,2397.2,2397.1,1.51399869]
["bitfinex-derivatives","ETHF0:USTF0",1728158464303,1.7573,2397.2,2397.1,1.51399869]
["bitfinex-derivatives","ETHF0:USTF0",1728158464497,0.4073,2397.2,2397.1,1.51399869]
["bitfinex-derivatives","ETHF0:USTF0",1728158465102,0.74103,2397.2,2397.1,1.09369869]
["bitfinex-derivatives","ETHF0:USTF0",1728158465303,0.74103,2397.2,2397.0,1.09369869]
["bitfinex-derivatives","ETHF0:USTF0",1728158465304,1.16633,2397.2,2397.0,1.09369869]
["bitfinex-derivatives","ETHF0:USTF0",1728158465501,1.35,2397.1,2397.0,1.09369869]
["bitfinex-derivatives","ETHF0:USTF0",1728158465708,1.35,2397.1,2397.0,2.77199697]
["bitfinex-derivatives","ETHF0:USTF0",1728158466104,1.35,2397.1,2397.0,3.10575697]
["bitfinex-derivatives","ETHF0:USTF0",1728158466811,1.35,2397.1,2397.0,2.01205828]
["bitfinex-derivatives","ETHF0:USTF0",1728158467011,1.35,2397.1,2397.0,3.65478531]
["bitfinex-derivatives","ETHF0:USTF0",1728158467201,1.35,2397.1,2397.0,2.01205828]
["bitfinex-derivatives","ETHF0:USTF0",1728158467603,1.35,2397.1,2397.0,3.65478531]
["bitfinex-derivatives","ETHF0:USTF0",1728158469209,1.35,2397.1,2397.0,2.77220158]
["bitfinex-derivatives","ETHF0:USTF0",1728158469418,1.35,2397.1,2397.0,1.67835568]
["bitfinex-derivatives","ETHF0:USTF0",1728158469714,1.35,2397.1,2397.0,3.32108271]
["bitfinex-derivatives","ETHF0:USTF0",1728158470109,1.35,2397.1,2397.0,1.67835568]
["bitfinex-derivatives","ETHF0:USTF0",1728158470311,1.68375,2397.1,2397.0,1.67835568]
["bitfinex-derivatives","ETHF0:USTF0",1728158470617,1.35,2397.1,2396.9,1.09383776]
["bitfinex-derivatives","ETHF0:USTF0",1728158470807,1.68376,2397.0,2396.9,1.09383776]
["bitfinex-derivatives","ETHF0:USTF0",1728158471108,1.68376,2397.0,2396.8,5.27562703]
["bitfinex-derivatives","ETHF0:USTF0",1728158471109,1.35,2397.0,2396.8,4.72673776]
["bitfinex-derivatives","ETHF0:USTF0",1728158471302,0.72598,2396.9,2396.8,4.30163776]
["bitfinex-derivatives","ETHF0:USTF0",1728158471508,1.11518,2396.9,2396.8,4.30163776]
["bitfinex-derivatives","ETHF0:USTF0",1728158472609,0.7814,2396.9,2396.8,4.30163776]
["bitfinex-derivatives","ETHF0:USTF0",1728158472814,0.7814,2396.9,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728158475819,0.33379,2396.8,2396.7,1.89033776]
["bitfinex-derivatives","ETHF0:USTF0",1728158476013,1.35,2396.8,2396.6,1.48983776]
["bitfinex-derivatives","ETHF0:USTF0",1728158476319,0.3338,2396.7,2396.6,1.48983776]
["bitfinex-derivatives","ETHF0:USTF0",1728158476912,0.3338,2396.7,2396.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728158477716,1.767,2396.8,2396.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728158478822,0.3338,2396.7,2396.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728158496938,0.33382,2396.6,2396.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728158497136,2.09852,2396.6,2396.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728158498435,1.35,2396.6,2396.5,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1728158499129,1.35,2396.6,2396.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728158500130,0.33381,2396.7,2396.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728158500331,0.887,2396.9,2396.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728158500533,1.35,2396.7,2396.6,0.33381]
["bitfinex-derivatives","ETHF0:USTF0",1728158501231,1.35,2396.7,2396.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728158501232,1.35,2396.7,2396.5,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1728158501432,1.35,2396.7,2396.5,1.81925776]
["bitfinex-derivatives","ETHF0:USTF0",1728158501633,1.35,2396.7,2396.5,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1728158501831,1.68381,2396.7,2396.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728158502537,2.5698,2396.8,2396.5,1.48543776]
["bitfinex-derivatives","ETHF0:USTF0",1728158502732,0.33381,2396.7,2396.5,1.48543776]
["bitfinex-derivatives","ETHF0:USTF0",1728158503138,0.33381,2396.7,2396.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728158503646,2.236,2396.8,2396.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728158503841,0.33382,2396.6,2396.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728158506437,0.74082,2396.6,2396.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728158508744,1.68382,2396.6,2396.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728158518142,2.08952,2396.6,2396.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728158521547,1.7557,2396.6,2396.4,1.09383776]
["bitfinex-derivatives","ETHF0:USTF0",1728158521750,4.5817,2396.5,2396.2,1.48283776]
["bitfinex-derivatives","ETHF0:USTF0",1728158521943,0.33387,2396.2,2396.1,1.09383776]
["bitfinex-derivatives","ETHF0:USTF0",1728158522146,2.57087,2396.2,2396.1,1.09383776]
["bitfinex-derivatives","ETHF0:USTF0",1728158523037,2.57087,2396.2,2395.9,1.09383776]
["bitfinex-derivatives","ETHF0:USTF0",1728158523038,6.4106,2396.2,2395.9,1.09383776]
["bitfinex-derivatives","ETHF0:USTF0",1728158523237,0.33392,2395.9,2395.8,1.50473776]
["bitfinex-derivatives","ETHF0:USTF0",1728158523444,0.33392,2395.9,2395.8,1.09383776]
["bitfinex-derivatives","ETHF0:USTF0",1728158523652,0.75942,2395.9,2395.8,1.09383776]
["bitfinex-derivatives","ETHF0:USTF0",1728158525349,0.33393,2395.8,2395.7,1.09383776]
["bitfinex-derivatives","ETHF0:USTF0",1728158525538,1.68393,2395.8,2395.7,1.09383776]
["bitfinex-derivatives","ETHF0:USTF0",1728158526346,1.68393,2395.8,2395.6,4.30163776]
["bitfinex-derivatives","ETHF0:USTF0",1728158526852,2.236,2395.8,2395.6,4.30163776]
["bitfinex-derivatives","ETHF0:USTF0",1728158527055,2.56993,2395.8,2395.6,4.30163776]
["bitfinex-derivatives","ETHF0:USTF0",1728158529256,0.33394,2395.7,2395.5,1.51083776]
["bitfinex-derivatives","ETHF0:USTF0",1728158530048,2.236,2395.8,2395.5,1.51083776]
["bitfinex-derivatives","ETHF0:USTF0",1728158530255,2.56994,2395.8,2395.5,1.51083776]
["bitfinex-derivatives","ETHF0:USTF0",1728158530860,0.33394,2395.7,2395.5,1.51083776]
["bitfinex-derivatives","ETHF0:USTF0",1728158531355,0.33394,2395.7,2395.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728158532055,0.33394,2395.7,2395.5,1.51083776]
["bitfinex-derivatives","ETHF0:USTF0",1728158532253,0.33394,2395.7,2395.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728158533464,2.236,2395.8,2395.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728158533755,1.35,2395.6,2395.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728158534356,1.68396,2395.6,2395.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728158538755,1.35,2395.6,2395.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728158539965,1.68396,2395.6,2395.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728158540152,1.68396,2395.6,2395.4,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1728158540153,0.33397,2395.5,2395.4,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1728158540356,0.75897,2395.5,2395.4,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1728158540959,0.75897,2395.5,2395.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728158541962,0.33397,2395.5,2395.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728158542162,0.886,2395.5,2395.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728158542358,2.236,2395.6,2395.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728158542669,2.236,2395.6,2395.4,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1728158543367,1.35,2395.6,2395.4,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1728158543662,1.35,2395.7,2395.5,0.33397]
["bitfinex-derivatives","ETHF0:USTF0",1728158543874,1.35,2395.7,2395.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728158544665,1.35,2395.7,2395.6,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1728158545261,1.35,2395.7,2395.6,4.90496]
["bitfinex-derivatives","ETHF0:USTF0",1728158545656,1.35,2395.7,2395.6,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1728158546265,1.35,2395.7,2395.6,4.90496]
["bitfinex-derivatives","ETHF0:USTF0",1728158546660,1.35,2395.8,2395.6,4.90495]
["bitfinex-derivatives","ETHF0:USTF0",1728158546858,1.35,2395.8,2395.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728158547057,1.35,2395.8,2395.7,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1728158547259,1.35,2395.8,2395.7,4.91404]
["bitfinex-derivatives","ETHF0:USTF0",1728158547567,1.35,2395.8,2395.7,4.5801]
["bitfinex-derivatives","ETHF0:USTF0",1728158547764,1.35,2395.8,2395.7,4.91404]
["bitfinex-derivatives","ETHF0:USTF0",1728158548966,1.35,2395.9,2395.7,4.91404]
["bitfinex-derivatives","ETHF0:USTF0",1728158549172,1.35,2395.9,2395.8,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1728158549368,1.35,2395.9,2395.8,4.91543]
["bitfinex-derivatives","ETHF0:USTF0",1728158550172,0.097,2396.3,2396.0,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1728158550173,1.35,2396.1,2396.0,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1728158550575,1.35,2396.1,2396.0,4.5075]
["bitfinex-derivatives","ETHF0:USTF0",1728158553667,0.33386,2396.3,2396.1,0.33388]
["bitfinex-derivatives","ETHF0:USTF0",1728158553874,0.33386,2396.3,2396.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728158553875,1.35,2396.3,2396.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728158554376,1.68386,2396.3,2396.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728158555071,1.35,2396.3,2396.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728158555277,1.35,2396.3,2396.2,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1728158573392,1.7451,2396.3,2396.2,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1728158589202,1.7451,2396.3,2396.2,1.83480776]
["bitfinex-derivatives","ETHF0:USTF0",1728158589504,1.7451,2396.3,2396.2,3.50362872]
["bitfinex-derivatives","ETHF0:USTF0",1728158590498,1.7451,2396.3,2396.2,3.09652872]
["bitfinex-derivatives","ETHF0:USTF0",1728158590900,2.07896,2396.3,2396.2,1.42770776]
["bitfinex-derivatives","ETHF0:USTF0",1728158591095,0.33387,2396.2,2396.1,1.42772776]
["bitfinex-derivatives","ETHF0:USTF0",1728158591295,1.68387,2396.2,2396.1,3.64593515]
["bitfinex-derivatives","ETHF0:USTF0",1728158591490,1.35,2396.2,2396.1,3.09726998]
["bitfinex-derivatives","ETHF0:USTF0",1728158591802,1.68387,2396.2,2396.1,2.76337998]
["bitfinex-derivatives","ETHF0:USTF0",1728158591997,1.68387,2396.2,2396.1,1.09406186]
["bitfinex-derivatives","ETHF0:USTF0",1728158592197,1.35,2396.2,2396.0,1.09406186]
["bitfinex-derivatives","ETHF0:USTF0",1728158592400,0.74339,2396.1,2396.0,1.64272703]
["bitfinex-derivatives","ETHF0:USTF0",1728158592606,0.74339,2396.1,2396.0,3.3131349]
["bitfinex-derivatives","ETHF0:USTF0",1728158592796,0.74339,2396.1,2396.0,1.67040787]
["bitfinex-derivatives","ETHF0:USTF0",1728158593195,0.74339,2396.1,2396.0,3.6470349]
["bitfinex-derivatives","ETHF0:USTF0",1728158593397,0.74339,2396.1,2396.0,3.3131349]
["bitfinex-derivatives","ETHF0:USTF0",1728158595902,0.74339,2396.1,2396.0,3.31405491]
["bitfinex-derivatives","ETHF0:USTF0",1728158596299,0.74339,2396.1,2395.7,3.36359226]
["bitfinex-derivatives","ETHF0:USTF0",1728158596300,0.3339,2396.0,2395.9,1.09511089]
["bitfinex-derivatives","ETHF0:USTF0",1728158596596,1.35,2395.9,2395.7,1.09511089]
["bitfinex-derivatives","ETHF0:USTF0",1728158596795,1.35,2395.9,2395.6,1.64272703]
["bitfinex-derivatives","ETHF0:USTF0",1728158596796,5.5236,2395.9,2395.6,1.09511089]
["bitfinex-derivatives","ETHF0:USTF0",1728158596992,1.35,2395.7,2395.5,1.09511089]
["bitfinex-derivatives","ETHF0:USTF0",1728158597199,1.16736,2395.6,2395.5,1.09511089]
["bitfinex-derivatives","ETHF0:USTF0",1728158597400,1.56586,2395.6,2395.5,1.09511089]
["bitfinex-derivatives","ETHF0:USTF0",1728158598409,1.56586,2395.6,2395.4,4.30291089]
["bitfinex-derivatives","ETHF0:USTF0",1728158598602,1.35,2395.5,2395.4,1.09511089]
["bitfinex-derivatives","ETHF0:USTF0",1728158600308,1.35,2395.5,2395.3,1.42910089]
["bitfinex-derivatives","ETHF0:USTF0",1728158603412,1.35,2395.5,2395.3,0.33399]
["bitfinex-derivatives","ETHF0:USTF0",1728158603612,1.68397,2395.5,2395.2,4.63691089]
["bitfinex-derivatives","ETHF0:USTF0",1728158604912,1.68397,2395.5,2395.3,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1728158605217,1.68397,2395.5,2395.2,1.09511089]
["bitfinex-derivatives","ETHF0:USTF0",1728158605516,1.68397,2395.5,2395.2,1.42911089]
["bitfinex-derivatives","ETHF0:USTF0",1728158605919,1.35,2395.3,2395.2,1.09511089]
["bitfinex-derivatives","ETHF0:USTF0",1728158606120,1.35,2395.3,2395.1,2.23263089]
["bitfinex-derivatives","ETHF0:USTF0",1728158606321,0.3957,2395.2,2395.1,2.23263089]
["bitfinex-derivatives","ETHF0:USTF0",1728158606618,0.3957,2395.2,2395.1,7.04581575]
["bitfinex-derivatives","ETHF0:USTF0",1728158606820,0.3957,2395.2,2395.1,10.12590486]
["bitfinex-derivatives","ETHF0:USTF0",1728158607214,0.3957,2395.2,2395.1,11.22101575]
["bitfinex-derivatives","ETHF0:USTF0",1728158607417,0.3957,2395.2,2395.1,10.12590486]
["bitfinex-derivatives","ETHF0:USTF0",1728158607819,1.35,2395.3,2395.1,10.12590486]
["bitfinex-derivatives","ETHF0:USTF0",1728158608118,1.7604,2395.3,2395.1,5.95070486]
["bitfinex-derivatives","ETHF0:USTF0",1728158608820,1.7604,2395.3,2395.1,5.95071486]
["bitfinex-derivatives","ETHF0:USTF0",1728158608821,1.35,2395.2,2395.1,5.95071486]
["bitfinex-derivatives","ETHF0:USTF0",1728158609019,1.35,2395.2,2395.1,5.61668486]
["bitfinex-derivatives","ETHF0:USTF0",1728158609207,1.35,2395.2,2395.1,9.79188486]
["bitfinex-derivatives","ETHF0:USTF0",1728158609720,1.35,2395.2,2395.1,10.12591486]
["bitfinex-derivatives","ETHF0:USTF0",1728158609925,1.35,2395.2,2395.1,9.79188486]
["bitfinex-derivatives","ETHF0:USTF0",1728158610316,1.68401,2395.2,2395.1,9.79188486]
["bitfinex-derivatives","ETHF0:USTF0",1728158610615,1.68401,2395.2,2395.1,5.61668486]
["bitfinex-derivatives","ETHF0:USTF0",1728158611015,1.68401,2395.2,2395.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728158611412,1.68401,2395.2,2395.0,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1728158612214,1.35,2395.2,2395.0,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1728158615309,1.68401,2395.2,2395.0,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1728158615508,1.35,2395.2,2395.0,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1728158617822,1.35,2395.2,2395.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728158618022,1.68402,2395.2,2395.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728158618216,2.07162,2395.2,2395.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728158618619,2.07162,2395.2,2395.0,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1728158619222,1.7376,2395.2,2395.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728158619424,1.7376,2395.2,2394.9,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1728158619425,0.33404,2395.0,2394.9,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1728158619622,1.68404,2395.0,2394.9,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1728158619818,0.33407,2394.8,2394.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728158620018,1.68407,2394.8,2394.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728158621727,0.33408,2394.7,2394.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1728158621928,2.08228,2394.8,2394.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1728158622822,0.73228,2394.8,2394.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1728158623020,1.35,2394.7,2394.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1728158623417,1.68408,2394.7,2394.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1728158625823,2.57208,2394.7,2394.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1728158627531,0.3341,2394.6,2394.4,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1728158627733,1.35,2394.5,2394.4,4.77152]
["bitfinex-derivatives","ETHF0:USTF0",1728158635432,1.22209,2394.7,2394.4,4.77152]
["bitfinex-derivatives","ETHF0:USTF0",1728158635433,0.33406,2394.9,2394.7,0.33408]
["bitfinex-derivatives","ETHF0:USTF0",1728158635631,1.22206,2394.9,2394.8,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1728158635839,2.57206,2394.9,2394.8,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1728158641841,2.57206,2394.9,2394.8,1.57427]
["bitfinex-derivatives","ETHF0:USTF0",1728158642142,2.238,2394.9,2394.8,1.57427]
["bitfinex-derivatives","ETHF0:USTF0",1728158642346,2.57205,2394.9,2394.8,1.57427]
["bitfinex-derivatives","ETHF0:USTF0",1728158643138,2.57205,2394.9,2394.8,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1728158643744,1.68405,2394.9,2394.8,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1728158644047,1.68405,2394.9,2394.5,1.09511089]
["bitfinex-derivatives","ETHF0:USTF0",1728158644048,1.35,2394.9,2394.5,1.09511089]
["bitfinex-derivatives","ETHF0:USTF0",1728158644248,0.33405,2394.9,2394.7,0.33408]
["bitfinex-derivatives","ETHF0:USTF0",1728158644441,1.68408,2394.8,2394.6,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1728158644838,1.35,2394.8,2394.6,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1728158645039,0.33408,2394.7,2394.6,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1728158645646,0.33408,2394.7,2394.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728158645851,0.76318,2394.7,2394.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728158646947,0.3341,2394.6,2394.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1728158647139,2.1105,2394.6,2394.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728158647339,1.7764,2394.6,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728158647541,0.33411,2394.5,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728158648148,0.33411,2394.5,2394.4,3.54192]
["bitfinex-derivatives","ETHF0:USTF0",1728158648945,1.7764,2394.6,2394.4,3.54192]
["bitfinex-derivatives","ETHF0:USTF0",1728158649242,0.33411,2394.5,2394.3,2.24334089]
["bitfinex-derivatives","ETHF0:USTF0",1728158649448,1.35,2394.4,2394.3,2.24334089]
["bitfinex-derivatives","ETHF0:USTF0",1728158652754,1.68412,2394.4,2394.3,1.90921089]
["bitfinex-derivatives","ETHF0:USTF0",1728158652954,1.68412,2394.4,2394.3,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728158653150,2.09542,2394.4,2394.3,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728158653347,2.09542,2394.4,2394.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728158656763,2.09544,2394.4,2394.1,1.85167089]
["bitfinex-derivatives","ETHF0:USTF0",1728158656957,0.74544,2394.4,2394.2,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1728158657156,0.4264,2394.6,2394.2,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1728158657157,1.35,2394.3,2394.2,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1728158657455,1.35,2394.4,2394.2,1.92441089]
["bitfinex-derivatives","ETHF0:USTF0",1728158657655,1.35,2394.4,2394.3,0.33414]
["bitfinex-derivatives","ETHF0:USTF0",1728158657844,0.33412,2394.5,2394.3,0.33414]
["bitfinex-derivatives","ETHF0:USTF0",1728158657845,1.35,2394.5,2394.3,0.33414]
["bitfinex-derivatives","ETHF0:USTF0",1728158658045,1.35,2394.5,2394.4,0.33412]
["bitfinex-derivatives","ETHF0:USTF0",1728158658859,1.35,2394.5,2394.4,1.42923089]
["bitfinex-derivatives","ETHF0:USTF0",1728158659248,1.35,2394.5,2394.4,0.33412]
["bitfinex-derivatives","ETHF0:USTF0",1728158659454,1.35,2394.5,2394.4,1.42923089]
["bitfinex-derivatives","ETHF0:USTF0",1728158660154,1.35,2394.5,2394.4,1.09511089]
["bitfinex-derivatives","ETHF0:USTF0",1728158660355,1.35,2394.5,2394.4,1.42923089]
["bitfinex-derivatives","ETHF0:USTF0",1728158662759,1.35,2394.5,2394.4,1.09511089]
["bitfinex-derivatives","ETHF0:USTF0",1728158663460,1.35,2394.5,2394.4,2.76535283]
["bitfinex-derivatives","ETHF0:USTF0",1728158663858,1.35,2394.5,2394.4,2.76485172]
["bitfinex-derivatives","ETHF0:USTF0",1728158664158,1.35,2394.5,2394.4,2.76485627]
["bitfinex-derivatives","ETHF0:USTF0",1728158664361,1.35,2394.5,2394.4,3.31296897]
["bitfinex-derivatives","ETHF0:USTF0",1728158665562,1.35,2394.5,2394.4,3.64798167]
["bitfinex-derivatives","ETHF0:USTF0",1728158665757,1.35,2394.5,2394.4,3.31386167]
["bitfinex-derivatives","ETHF0:USTF0",1728158666061,1.35,2394.5,2394.4,3.31386091]
["bitfinex-derivatives","ETHF0:USTF0",1728158670168,1.35,2394.5,2394.4,3.31403674]
["bitfinex-derivatives","ETHF0:USTF0",1728158671368,1.68411,2394.5,2394.4,3.31403674]
["bitfinex-derivatives","ETHF0:USTF0",1728158671957,2.08051,2394.5,2394.4,2.76668509]
["bitfinex-derivatives","ETHF0:USTF0",1728158672157,2.08051,2394.5,2394.4,1.09537538]
["bitfinex-derivatives","ETHF0:USTF0",1728158676259,1.7464,2394.5,2394.3,1.09537538]
["bitfinex-derivatives","ETHF0:USTF0",1728158676468,1.68412,2394.4,2394.3,1.09537538]
["bitfinex-derivatives","ETHF0:USTF0",1728158676667,1.68412,2394.4,2394.3,3.3138548]
["bitfinex-derivatives","ETHF0:USTF0",1728158677264,1.68412,2394.4,2394.3,2.76636212]
["bitfinex-derivatives","ETHF0:USTF0",1728158677464,1.68412,2394.4,2394.3,3.3138548]
["bitfinex-derivatives","ETHF0:USTF0",1728158677967,1.68412,2394.4,2394.3,2.76634166]
["bitfinex-derivatives","ETHF0:USTF0",1728158679871,1.68412,2394.4,2394.3,3.3138548]
["bitfinex-derivatives","ETHF0:USTF0",1728158680073,1.68412,2394.4,2394.3,1.64272703]
["bitfinex-derivatives","ETHF0:USTF0",1728158680270,1.68412,2394.4,2394.3,2.76614006]
["bitfinex-derivatives","ETHF0:USTF0",1728158680871,1.68412,2394.4,2394.3,3.31371632]
["bitfinex-derivatives","ETHF0:USTF0",1728158681173,1.68412,2394.4,2394.3,1.67098929]
["bitfinex-derivatives","ETHF0:USTF0",1728158681470,1.68412,2394.4,2394.3,2.76613877]
["bitfinex-derivatives","ETHF0:USTF0",1728158681666,1.68412,2394.4,2394.3,1.67098929]
["bitfinex-derivatives","ETHF0:USTF0",1728158681875,1.68412,2394.4,2394.3,2.76612583]
["bitfinex-derivatives","ETHF0:USTF0",1728158682367,1.68412,2394.4,2394.3,3.31371632]
["bitfinex-derivatives","ETHF0:USTF0",1728158682868,1.68412,2394.4,2394.3,1.67098929]
["bitfinex-derivatives","ETHF0:USTF0",1728158683066,1.68412,2394.4,2394.3,3.31371632]
["bitfinex-derivatives","ETHF0:USTF0",1728158684677,1.68412,2394.4,2394.3,1.67098929]
["bitfinex-derivatives","ETHF0:USTF0",1728158684879,1.68412,2394.4,2394.3,3.31386589]
["bitfinex-derivatives","ETHF0:USTF0",1728158685070,1.35,2394.4,2394.3,3.31386589]
["bitfinex-derivatives","ETHF0:USTF0",1728158685272,1.35,2394.5,2394.4,0.33412]
["bitfinex-derivatives","ETHF0:USTF0",1728158685466,1.35,2394.5,2394.4,1.42938695]
["bitfinex-derivatives","ETHF0:USTF0",1728158686076,1.35,2394.5,2394.4,3.10056731]
["bitfinex-derivatives","ETHF0:USTF0",1728158686372,1.35,2394.5,2394.4,3.64802739]
["bitfinex-derivatives","ETHF0:USTF0",1728158686578,3.2078,2394.6,2394.5,0.33411]
["bitfinex-derivatives","ETHF0:USTF0",1728158686784,4.5578,2394.6,2394.5,3.51807506]
["bitfinex-derivatives","ETHF0:USTF0",1728158687178,4.5578,2394.6,2394.5,4.0655782]
["bitfinex-derivatives","ETHF0:USTF0",1728158687179,1.35,2394.6,2394.5,4.0655782]
["bitfinex-derivatives","ETHF0:USTF0",1728158687573,1.35,2394.6,2394.5,3.7314682]
["bitfinex-derivatives","ETHF0:USTF0",1728158689679,1.35,2394.6,2394.5,3.73196996]
["bitfinex-derivatives","ETHF0:USTF0",1728158690579,1.35,2394.6,2394.5,3.76926996]
["bitfinex-derivatives","ETHF0:USTF0",1728158690780,1.6841,2394.6,2394.5,3.76926996]
["bitfinex-derivatives","ETHF0:USTF0",1728158692081,1.35,2394.6,2394.5,3.76926996]
["bitfinex-derivatives","ETHF0:USTF0",1728158692379,1.6841,2394.6,2394.5,3.76926996]
["bitfinex-derivatives","ETHF0:USTF0",1728158694481,1.6841,2394.6,2394.5,3.76971389]
["bitfinex-derivatives","ETHF0:USTF0",1728158695477,1.35,2394.6,2394.5,3.76971389]
["bitfinex-derivatives","ETHF0:USTF0",1728158695677,1.35,2394.6,2394.5,4.15951389]
["bitfinex-derivatives","ETHF0:USTF0",1728158696076,1.6841,2394.6,2394.5,4.15951389]
["bitfinex-derivatives","ETHF0:USTF0",1728158699389,1.6841,2394.6,2394.5,4.15950859]
["bitfinex-derivatives","ETHF0:USTF0",1728158700783,0.3341,2394.6,2394.5,3.35210859]
["bitfinex-derivatives","ETHF0:USTF0",1728158700983,0.3341,2394.6,2394.5,1.13315844]
["bitfinex-derivatives","ETHF0:USTF0",1728158700984,9.0679,2394.6,2394.5,1.13315844]
["bitfinex-derivatives","ETHF0:USTF0",1728158701191,9.0679,2394.6,2394.5,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728158703396,4.5101,2394.6,2394.5,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728158703602,6.7451,2394.6,2394.5,1.13315844]
["bitfinex-derivatives","ETHF0:USTF0",1728158703898,0.3341,2394.6,2394.5,1.54095844]
["bitfinex-derivatives","ETHF0:USTF0",1728158704100,2.235,2394.6,2394.5,1.96195844]
["bitfinex-derivatives","ETHF0:USTF0",1728158704301,2.235,2394.6,2394.5,3.6341097]
["bitfinex-derivatives","ETHF0:USTF0",1728158704604,2.235,2394.6,2394.5,4.18097829]
["bitfinex-derivatives","ETHF0:USTF0",1728158704907,2.5691,2394.6,2394.5,4.18097829]
["bitfinex-derivatives","ETHF0:USTF0",1728158706506,2.5691,2394.6,2394.5,4.14367829]
["bitfinex-derivatives","ETHF0:USTF0",1728158706893,1.6841,2394.6,2394.5,4.14367829]
["bitfinex-derivatives","ETHF0:USTF0",1728158707505,1.6841,2394.6,2394.5,4.14366325]
["bitfinex-derivatives","ETHF0:USTF0",1728158712302,1.6841,2394.6,2394.5,4.14344176]
["bitfinex-derivatives","ETHF0:USTF0",1728158712504,1.35,2394.6,2394.5,4.14344176]
["bitfinex-derivatives","ETHF0:USTF0",1728158713011,1.6841,2394.6,2394.5,4.14344176]
["bitfinex-derivatives","ETHF0:USTF0",1728158714911,1.6841,2394.6,2394.5,3.59632179]
["bitfinex-derivatives","ETHF0:USTF0",1728158715113,1.6841,2394.6,2394.5,4.1432549]
["bitfinex-derivatives","ETHF0:USTF0",1728158715407,1.6841,2394.6,2394.5,2.50052787]
["bitfinex-derivatives","ETHF0:USTF0",1728158715610,1.6841,2394.6,2394.5,2.7673288]
["bitfinex-derivatives","ETHF0:USTF0",1728158715912,1.6841,2394.6,2394.4,1.09560093]
["bitfinex-derivatives","ETHF0:USTF0",1728158715913,0.33411,2394.5,2394.4,1.09560093]
["bitfinex-derivatives","ETHF0:USTF0",1728158716212,1.18111,2394.5,2394.4,1.09560093]
["bitfinex-derivatives","ETHF0:USTF0",1728158722117,0.847,2394.5,2394.3,1.09560093]
["bitfinex-derivatives","ETHF0:USTF0",1728158722312,1.68412,2394.4,2394.3,1.09560093]
["bitfinex-derivatives","ETHF0:USTF0",1728158722506,1.68412,2394.4,2394.3,2.76756593]
["bitfinex-derivatives","ETHF0:USTF0",1728158723010,1.68412,2394.4,2394.3,1.09560093]
["bitfinex-derivatives","ETHF0:USTF0",1728158723208,0.33414,2394.3,2394.2,1.52330093]
["bitfinex-derivatives","ETHF0:USTF0",1728158727115,0.33414,2394.3,2394.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1728158729412,1.21914,2394.3,2394.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1728158737124,0.33415,2394.2,2394.1,1.50340093]
["bitfinex-derivatives","ETHF0:USTF0",1728158737330,2.10645,2394.2,2394.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728158740120,5.9491,2394.2,2393.9,1.49010093]
["bitfinex-derivatives","ETHF0:USTF0",1728158740318,0.33419,2393.9,2393.8,1.51690093]
["bitfinex-derivatives","ETHF0:USTF0",1728158740517,4.5578,2394.0,2393.7,1.09560093]
["bitfinex-derivatives","ETHF0:USTF0",1728158740717,1.768,2393.8,2393.6,1.09560093]
["bitfinex-derivatives","ETHF0:USTF0",1728158740913,5.22632,2393.7,2393.6,1.09560093]
["bitfinex-derivatives","ETHF0:USTF0",1728158741114,5.22632,2393.7,2393.5,1.64272703]
["bitfinex-derivatives","ETHF0:USTF0",1728158741115,4.8921,2393.7,2393.5,1.09560093]
["bitfinex-derivatives","ETHF0:USTF0",1728158741314,1.35,2393.6,2393.5,1.09560093]
["bitfinex-derivatives","ETHF0:USTF0",1728158741520,3.2078,2394.0,2393.5,5.84756263]
["bitfinex-derivatives","ETHF0:USTF0",1728158741725,0.097,2394.4,2393.8,1.09450317]
["bitfinex-derivatives","ETHF0:USTF0",1728158741924,1.35,2394.3,2394.2,0.33415]
["bitfinex-derivatives","ETHF0:USTF0",1728158742425,3.2078,2394.5,2394.0,1.48360317]
["bitfinex-derivatives","ETHF0:USTF0",1728158742726,3.2078,2394.5,2394.3,1.09450317]
["bitfinex-derivatives","ETHF0:USTF0",1728158742727,4.5578,2394.5,2394.3,1.09450317]
["bitfinex-derivatives","ETHF0:USTF0",1728158742927,4.5578,2394.5,2394.4,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1728158743114,4.5578,2394.5,2394.4,1.13872]
["bitfinex-derivatives","ETHF0:USTF0",1728158744123,4.5578,2394.5,2394.4,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1728158744817,4.89191,2394.5,2394.4,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1728158749030,1.68411,2394.5,2394.4,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1728158749327,4.89191,2394.5,2394.4,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1728158749720,4.5578,2394.5,2394.4,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1728158750425,4.89191,2394.5,2394.4,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1728158752027,1.68411,2394.5,2394.4,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1728158755240,1.68411,2394.5,2394.4,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1728158756037,5.86011,2394.5,2394.4,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728158757734,11.86011,2394.5,2394.4,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728158759537,5.86011,2394.5,2394.4,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728158759835,11.86011,2394.5,2394.4,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728158760437,5.86011,2394.5,2394.4,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728158761537,11.86011,2394.5,2394.4,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728158761931,5.86011,2394.5,2394.4,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728158762327,11.86011,2394.5,2394.4,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728158762531,6.74511,2394.5,2394.4,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728158763641,1.68411,2394.5,2394.4,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728158763840,2.56911,2394.5,2394.4,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728158766642,6.74511,2394.5,2394.4,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728158767441,12.74511,2394.5,2394.4,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728158768342,13.54951,2394.5,2394.4,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728158768932,0.33418,2394.0,2393.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1728158769136,0.33418,2394.0,2393.9,1.49730317]
["bitfinex-derivatives","ETHF0:USTF0",1728158769336,0.33418,2394.0,2393.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728158770735,1.21818,2394.0,2393.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728158771445,0.33419,2393.9,2393.8,1.92040317]
["bitfinex-derivatives","ETHF0:USTF0",1728158771745,2.09299,2393.9,2393.8,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1728158775041,2.09299,2393.9,2393.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728158777845,2.56819,2393.9,2393.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728158785937,2.56819,2393.9,2393.6,1.51730317]
["bitfinex-derivatives","ETHF0:USTF0",1728158785938,6.4116,2393.9,2393.6,1.51730317]
["bitfinex-derivatives","ETHF0:USTF0",1728158786244,6.4116,2393.9,2393.1,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1728158786245,0.33425,2393.5,2393.2,1.64050317]
["bitfinex-derivatives","ETHF0:USTF0",1728158786435,1.35,2393.4,2393.0,1.09450317]
["bitfinex-derivatives","ETHF0:USTF0",1728158786636,1.35,2393.2,2392.9,1.09450317]
["bitfinex-derivatives","ETHF0:USTF0",1728158786840,0.33431,2393.1,2392.9,1.09450317]
["bitfinex-derivatives","ETHF0:USTF0",1728158787042,1.35,2393.2,2392.9,1.09450317]
["bitfinex-derivatives","ETHF0:USTF0",1728158787043,0.33432,2393.0,2392.9,1.09450317]
["bitfinex-derivatives","ETHF0:USTF0",1728158787246,0.33432,2393.0,2392.9,2.76309397]
["bitfinex-derivatives","ETHF0:USTF0",1728158787545,1.35,2393.1,2392.9,5.27370317]
["bitfinex-derivatives","ETHF0:USTF0",1728158787738,1.35,2393.1,2392.9,1.09450317]
["bitfinex-derivatives","ETHF0:USTF0",1728158787934,0.33432,2393.0,2392.9,1.09450317]
["bitfinex-derivatives","ETHF0:USTF0",1728158788446,0.33432,2393.0,2392.9,4.1792]
["bitfinex-derivatives","ETHF0:USTF0",1728158789349,0.33432,2393.0,2392.9,5.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728158790343,0.33432,2393.0,2392.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728158790544,0.33432,2393.0,2392.9,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1728158791949,0.75922,2393.0,2392.9,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1728158796145,1.57852,2393.0,2392.9,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1728158796353,1.57852,2393.0,2392.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728158797751,0.33436,2392.8,2392.5,1.17369]
["bitfinex-derivatives","ETHF0:USTF0",1728158797953,0.33436,2392.8,2392.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728158797954,1.68436,2392.8,2392.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728158798151,1.68436,2392.8,2392.6,5.08327627]
["bitfinex-derivatives","ETHF0:USTF0",1728158798450,1.35,2392.8,2392.6,5.41764627]
["bitfinex-derivatives","ETHF0:USTF0",1728158798750,0.884,2392.9,2392.6,5.08327627]
["bitfinex-derivatives","ETHF0:USTF0",1728158799052,2.56834,2392.9,2392.7,0.33436]
["bitfinex-derivatives","ETHF0:USTF0",1728158799650,2.234,2392.9,2392.6,5.08327627]
["bitfinex-derivatives","ETHF0:USTF0",1728158799850,0.33435,2392.8,2392.6,5.41764627]
["bitfinex-derivatives","ETHF0:USTF0",1728158802461,2.234,2392.9,2392.6,5.08327627]
["bitfinex-derivatives","ETHF0:USTF0",1728158802654,1.35,2392.7,2392.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728158802851,1.35,2392.7,2392.3,4.30230317]
["bitfinex-derivatives","ETHF0:USTF0",1728158803066,2.07498,2392.6,2392.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1728158803267,0.33439,2392.5,2392.4,4.87390303]
["bitfinex-derivatives","ETHF0:USTF0",1728158803471,1.7406,2392.6,2392.4,9.05390303]
["bitfinex-derivatives","ETHF0:USTF0",1728158803671,0.33439,2392.5,2392.4,9.05390303]
["bitfinex-derivatives","ETHF0:USTF0",1728158805671,0.885,2392.6,2392.5,0.33439]
["bitfinex-derivatives","ETHF0:USTF0",1728158805874,0.885,2392.6,2392.5,4.51439]
["bitfinex-derivatives","ETHF0:USTF0",1728158806470,1.35,2392.7,2392.6,0.33438]
["bitfinex-derivatives","ETHF0:USTF0",1728158809669,0.4142,2392.9,2392.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728158809977,0.4142,2392.9,2392.7,0.33435]
["bitfinex-derivatives","ETHF0:USTF0",1728158809978,1.35,2392.8,2392.7,0.33435]
["bitfinex-derivatives","ETHF0:USTF0",1728158815174,1.35,2392.8,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728158815378,1.35,2392.8,2392.7,0.33436]
["bitfinex-derivatives","ETHF0:USTF0",1728158822175,1.35,2392.8,2392.7,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1728158824677,1.35,2392.8,2392.7,1.15436]
["bitfinex-derivatives","ETHF0:USTF0",1728158825681,1.35,2392.8,2392.7,1.54916]
["bitfinex-derivatives","ETHF0:USTF0",1728158827583,0.4142,2392.9,2392.7,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1728158827781,1.7642,2392.9,2392.8,0.33435]
["bitfinex-derivatives","ETHF0:USTF0",1728158828184,1.35,2392.9,2392.8,0.33435]
["bitfinex-derivatives","ETHF0:USTF0",1728158830086,0.93273,2393.3,2393.2,0.33429]
["bitfinex-derivatives","ETHF0:USTF0",1728158830087,0.43129,2393.3,2393.2,0.33429]
["bitfinex-derivatives","ETHF0:USTF0",1728158830280,0.097,2393.6,2393.2,12.51970862]
["bitfinex-derivatives","ETHF0:USTF0",1728158830485,2.6797,2393.8,2393.2,12.51970862]
["bitfinex-derivatives","ETHF0:USTF0",1728158830486,2.2397,2393.8,2393.7,0.33422]
["bitfinex-derivatives","ETHF0:USTF0",1728158830680,0.4212,2393.9,2393.8,0.33421]
["bitfinex-derivatives","ETHF0:USTF0",1728158830681,1.7712,2393.9,2393.8,0.33421]
["bitfinex-derivatives","ETHF0:USTF0",1728158830987,0.4212,2393.9,2393.8,0.33421]
["bitfinex-derivatives","ETHF0:USTF0",1728158831187,1.35,2393.9,2393.8,0.33421]
["bitfinex-derivatives","ETHF0:USTF0",1728158831389,0.4037,2394.1,2394.0,0.33418]
["bitfinex-derivatives","ETHF0:USTF0",1728158831588,2.10536,2394.2,2394.0,1.09391211]
["bitfinex-derivatives","ETHF0:USTF0",1728158832285,2.10536,2394.2,2394.0,1.42809211]
["bitfinex-derivatives","ETHF0:USTF0",1728158832492,2.10536,2394.2,2394.0,0.33418]
["bitfinex-derivatives","ETHF0:USTF0",1728158832793,1.7712,2394.2,2394.0,0.33418]
["bitfinex-derivatives","ETHF0:USTF0",1728158833196,2.10536,2394.2,2393.9,1.09391211]
["bitfinex-derivatives","ETHF0:USTF0",1728158833489,2.10536,2394.2,2394.0,4.38828248]
["bitfinex-derivatives","ETHF0:USTF0",1728158833686,2.10536,2394.2,2394.0,4.72246248]
["bitfinex-derivatives","ETHF0:USTF0",1728158833885,2.10536,2394.2,2394.0,4.38828248]
["bitfinex-derivatives","ETHF0:USTF0",1728158834483,2.10536,2394.2,2394.0,4.72246248]
["bitfinex-derivatives","ETHF0:USTF0",1728158835284,1.7712,2394.2,2394.0,4.38828248]
["bitfinex-derivatives","ETHF0:USTF0",1728158835492,0.4055,2394.1,2393.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1728158835684,0.4055,2394.1,2393.6,1.64272703]
["bitfinex-derivatives","ETHF0:USTF0",1728158835685,1.35,2393.9,2393.6,1.09391211]
["bitfinex-derivatives","ETHF0:USTF0",1728158835884,1.35,2393.9,2393.4,1.09391211]
["bitfinex-derivatives","ETHF0:USTF0",1728158835885,2.1904,2393.8,2393.4,1.09391211]
["bitfinex-derivatives","ETHF0:USTF0",1728158836094,0.33427,2393.4,2393.2,0.33429]
["bitfinex-derivatives","ETHF0:USTF0",1728158836398,1.68427,2393.4,2393.2,0.33429]
["bitfinex-derivatives","ETHF0:USTF0",1728158836992,1.68427,2393.4,2393.0,2.22262211]
["bitfinex-derivatives","ETHF0:USTF0",1728158836993,0.33429,2393.3,2393.0,2.22262211]
["bitfinex-derivatives","ETHF0:USTF0",1728158837294,1.35,2393.2,2393.1,4.69524611]
["bitfinex-derivatives","ETHF0:USTF0",1728158837495,1.7691,2393.3,2393.2,0.33429]
["bitfinex-derivatives","ETHF0:USTF0",1728158837691,0.4243,2393.6,2393.3,0.33427]
["bitfinex-derivatives","ETHF0:USTF0",1728158837692,0.33424,2393.6,2393.3,0.33427]
["bitfinex-derivatives","ETHF0:USTF0",1728158837888,1.35,2393.6,2393.2,4.84963302]
["bitfinex-derivatives","ETHF0:USTF0",1728158838090,0.9051,2393.8,2393.4,4.84963302]
["bitfinex-derivatives","ETHF0:USTF0",1728158838289,1.35,2393.9,2393.6,0.33424]
["bitfinex-derivatives","ETHF0:USTF0",1728158838496,1.35,2393.9,2393.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1728158838690,1.35,2393.9,2393.7,5.18384302]
["bitfinex-derivatives","ETHF0:USTF0",1728158838996,1.35,2393.8,2393.7,4.84963302]
["bitfinex-derivatives","ETHF0:USTF0",1728158839192,1.68421,2393.8,2393.7,4.84963302]
["bitfinex-derivatives","ETHF0:USTF0",1728158839388,1.35,2393.8,2393.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1728158839585,3.3264,2393.7,2393.3,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1728158839793,0.33426,2393.5,2393.2,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1728158839991,0.33426,2393.5,2393.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728158840193,0.33426,2393.5,2393.3,5.05304957]
["bitfinex-derivatives","ETHF0:USTF0",1728158840389,0.33426,2393.5,2393.3,4.71877957]
["bitfinex-derivatives","ETHF0:USTF0",1728158840698,0.33426,2393.5,2393.3,5.05304957]
["bitfinex-derivatives","ETHF0:USTF0",1728158840994,3.3264,2393.7,2393.3,5.05304957]
["bitfinex-derivatives","ETHF0:USTF0",1728158841195,0.33424,2393.6,2393.3,5.05304957]
["bitfinex-derivatives","ETHF0:USTF0",1728158841395,0.33424,2393.6,2393.4,0.33426]
["bitfinex-derivatives","ETHF0:USTF0",1728158841600,0.33424,2393.6,2393.3,5.05304957]
["bitfinex-derivatives","ETHF0:USTF0",1728158844199,4.2704,2393.7,2393.3,5.05304957]
["bitfinex-derivatives","ETHF0:USTF0",1728158844404,0.33425,2393.6,2393.3,5.05304957]
["bitfinex-derivatives","ETHF0:USTF0",1728158845197,0.33424,2393.6,2393.3,5.05304957]
["bitfinex-derivatives","ETHF0:USTF0",1728158846102,0.33425,2393.5,2393.3,5.05304957]
["bitfinex-derivatives","ETHF0:USTF0",1728158846802,0.33425,2393.6,2393.3,5.05304957]
["bitfinex-derivatives","ETHF0:USTF0",1728158847003,4.2704,2393.7,2393.3,5.05304957]
["bitfinex-derivatives","ETHF0:USTF0",1728158847196,0.33426,2393.5,2393.3,5.05304957]
["bitfinex-derivatives","ETHF0:USTF0",1728158847393,2.93,2393.5,2393.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728158847605,0.33429,2393.3,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728158847798,0.33429,2393.3,2393.1,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1728158847994,0.33429,2393.3,2393.1,5.03248621]
["bitfinex-derivatives","ETHF0:USTF0",1728158848692,0.4057,2393.3,2393.1,4.69818621]
["bitfinex-derivatives","ETHF0:USTF0",1728158848901,0.33429,2393.2,2393.0,3.95952]
["bitfinex-derivatives","ETHF0:USTF0",1728158849097,1.13848,2393.3,2393.1,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1728158849799,1.13848,2393.3,2393.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728158850004,1.13848,2393.3,2393.1,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1728158851604,1.13848,2393.3,2393.2,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728158853210,0.72897,2393.4,2393.2,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1728158853506,0.72897,2393.4,2393.3,0.33428]
["bitfinex-derivatives","ETHF0:USTF0",1728158853507,0.3947,2393.4,2393.3,0.33428]
["bitfinex-derivatives","ETHF0:USTF0",1728158853703,0.3947,2393.4,2393.3,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1728158854703,1.15474,2393.6,2393.4,0.33426]
["bitfinex-derivatives","ETHF0:USTF0",1728158855008,1.15474,2393.6,2393.5,4.35938875]
["bitfinex-derivatives","ETHF0:USTF0",1728158858607,0.33425,2393.5,2393.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728158859811,3.54205,2393.5,2393.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728158862208,3.54205,2393.5,2393.2,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728158862209,0.33428,2393.3,2393.2,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728158862815,0.73408,2393.3,2393.2,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728158866112,3.94188,2393.3,2393.2,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728158866830,3.94188,2393.3,2392.9,1.16632]
["bitfinex-derivatives","ETHF0:USTF0",1728158866831,3.6076,2393.3,2392.9,1.16632]
["bitfinex-derivatives","ETHF0:USTF0",1728158867016,0.33431,2393.1,2392.9,1.16632]
["bitfinex-derivatives","ETHF0:USTF0",1728158871728,0.33431,2393.1,2393.0,0.33432]
["bitfinex-derivatives","ETHF0:USTF0",1728158872619,0.33431,2393.1,2392.9,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1728158873713,0.33431,2393.1,2393.0,0.33432]
["bitfinex-derivatives","ETHF0:USTF0",1728158873915,0.33431,2393.1,2392.9,1.16633]
["bitfinex-derivatives","ETHF0:USTF0",1728158874523,0.33431,2393.1,2392.9,1.92295723]
["bitfinex-derivatives","ETHF0:USTF0",1728158874724,0.33431,2393.1,2393.0,0.33432]
["bitfinex-derivatives","ETHF0:USTF0",1728158874927,2.1869,2393.2,2393.0,0.33432]
["bitfinex-derivatives","ETHF0:USTF0",1728158875125,2.5212,2393.2,2393.0,0.33432]
["bitfinex-derivatives","ETHF0:USTF0",1728158876824,3.4542,2393.2,2393.0,0.33432]
["bitfinex-derivatives","ETHF0:USTF0",1728158877729,0.33431,2393.1,2392.9,1.92295723]
["bitfinex-derivatives","ETHF0:USTF0",1728158878129,0.33431,2393.1,2392.9,2.25728723]
["bitfinex-derivatives","ETHF0:USTF0",1728158878433,0.33431,2393.1,2393.0,0.33432]
["bitfinex-derivatives","ETHF0:USTF0",1728158878632,0.33431,2393.1,2392.9,2.25728723]
["bitfinex-derivatives","ETHF0:USTF0",1728158878833,0.33431,2393.1,2393.0,0.33432]
["bitfinex-derivatives","ETHF0:USTF0",1728158879033,0.33431,2393.1,2392.9,2.25727723]
["bitfinex-derivatives","ETHF0:USTF0",1728158879631,3.4542,2393.2,2393.0,0.33431]
["bitfinex-derivatives","ETHF0:USTF0",1728158881028,3.4542,2393.2,2392.9,1.92295723]
["bitfinex-derivatives","ETHF0:USTF0",1728158881029,0.33431,2393.1,2392.9,2.25728723]
["bitfinex-derivatives","ETHF0:USTF0",1728158881427,0.33431,2393.1,2393.0,1.09095723]
["bitfinex-derivatives","ETHF0:USTF0",1728158881832,0.33432,2393.0,2392.9,1.09095723]
["bitfinex-derivatives","ETHF0:USTF0",1728158882028,0.33432,2393.0,2392.8,1.63643585]
["bitfinex-derivatives","ETHF0:USTF0",1728158882029,0.33433,2392.9,2392.8,1.09095723]
["bitfinex-derivatives","ETHF0:USTF0",1728158883532,0.33433,2392.9,2392.7,1.49335723]
["bitfinex-derivatives","ETHF0:USTF0",1728158883730,0.4009,2392.8,2392.7,1.49335723]
["bitfinex-derivatives","ETHF0:USTF0",1728158883931,0.4009,2392.8,2392.7,3.16054273]
["bitfinex-derivatives","ETHF0:USTF0",1728158884335,1.7509,2392.8,2392.7,3.49490273]
["bitfinex-derivatives","ETHF0:USTF0",1728158884729,2.08525,2392.8,2392.7,3.49490273]
["bitfinex-derivatives","ETHF0:USTF0",1728158884946,1.7509,2392.8,2392.7,3.16054985]
["bitfinex-derivatives","ETHF0:USTF0",1728158885128,2.08525,2392.8,2392.7,3.16054985]
["bitfinex-derivatives","ETHF0:USTF0",1728158885533,2.08525,2392.8,2392.7,3.49490985]
["bitfinex-derivatives","ETHF0:USTF0",1728158885534,1.7509,2392.8,2392.7,3.49490985]
["bitfinex-derivatives","ETHF0:USTF0",1728158886036,2.08525,2392.8,2392.7,3.49490985]
["bitfinex-derivatives","ETHF0:USTF0",1728158886234,2.08525,2392.8,2392.7,3.16054985]
["bitfinex-derivatives","ETHF0:USTF0",1728158886432,2.08525,2392.8,2392.7,1.49335723]
["bitfinex-derivatives","ETHF0:USTF0",1728158886735,2.08525,2392.8,2392.7,3.16057123]
["bitfinex-derivatives","ETHF0:USTF0",1728158886932,2.08525,2392.8,2392.7,2.75817123]
["bitfinex-derivatives","ETHF0:USTF0",1728158887239,0.33436,2392.7,2392.6,1.09095723]
["bitfinex-derivatives","ETHF0:USTF0",1728158887423,1.65536,2392.7,2392.6,1.09095723]
["bitfinex-derivatives","ETHF0:USTF0",1728158887727,3.00536,2392.7,2392.6,1.09095723]
["bitfinex-derivatives","ETHF0:USTF0",1728158889435,0.33438,2392.6,2392.5,2.03853585]
["bitfinex-derivatives","ETHF0:USTF0",1728158889740,0.33438,2392.6,2392.5,3.70551356]
["bitfinex-derivatives","ETHF0:USTF0",1728158890231,0.33438,2392.6,2392.5,2.06907771]
["bitfinex-derivatives","ETHF0:USTF0",1728158890437,0.33438,2392.6,2392.5,3.70551356]
["bitfinex-derivatives","ETHF0:USTF0",1728158890734,0.33438,2392.6,2392.5,1.49659263]
["bitfinex-derivatives","ETHF0:USTF0",1728158891033,0.33438,2392.6,2392.5,1.09449263]
["bitfinex-derivatives","ETHF0:USTF0",1728158891225,2.671,2392.7,2392.4,1.93809263]
["bitfinex-derivatives","ETHF0:USTF0",1728158891432,0.33438,2392.6,2392.5,1.09449263]
["bitfinex-derivatives","ETHF0:USTF0",1728158891740,0.33438,2392.6,2392.5,5.48174536]
["bitfinex-derivatives","ETHF0:USTF0",1728158892334,0.33438,2392.6,2392.5,4.38725273]
["bitfinex-derivatives","ETHF0:USTF0",1728158892532,0.33438,2392.6,2392.5,5.48174536]
["bitfinex-derivatives","ETHF0:USTF0",1728158893629,0.33438,2392.6,2392.5,4.38725273]
["bitfinex-derivatives","ETHF0:USTF0",1728158897335,0.33442,2392.3,2392.2,1.62099263]
["bitfinex-derivatives","ETHF0:USTF0",1728158897529,1.35,2392.3,2392.2,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728158897735,1.35,2392.3,2392.2,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1728158897935,1.68442,2392.3,2392.2,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1728158898235,1.68442,2392.3,2392.0,1.42894263]
["bitfinex-derivatives","ETHF0:USTF0",1728158898236,0.33443,2392.2,2392.0,1.42894263]
["bitfinex-derivatives","ETHF0:USTF0",1728158898439,0.33443,2392.2,2392.0,0.33446]
["bitfinex-derivatives","ETHF0:USTF0",1728158898440,1.35,2392.1,2392.0,0.33446]
["bitfinex-derivatives","ETHF0:USTF0",1728158898745,1.35,2392.1,2391.9,5.49809263]
["bitfinex-derivatives","ETHF0:USTF0",1728158898945,0.4001,2392.0,2391.9,5.83255263]
["bitfinex-derivatives","ETHF0:USTF0",1728158899239,0.4001,2392.0,2391.9,5.10719263]
["bitfinex-derivatives","ETHF0:USTF0",1728158899240,1.35,2392.0,2391.9,5.10719263]
["bitfinex-derivatives","ETHF0:USTF0",1728158899440,1.7501,2392.0,2391.8,1.09449263]
["bitfinex-derivatives","ETHF0:USTF0",1728158899643,1.7501,2392.0,2391.7,1.09449263]
["bitfinex-derivatives","ETHF0:USTF0",1728158899850,0.4001,2392.0,2391.9,0.33447]
["bitfinex-derivatives","ETHF0:USTF0",1728158900146,0.4001,2392.0,2391.8,0.33448]
["bitfinex-derivatives","ETHF0:USTF0",1728158900147,0.912,2392.0,2391.8,0.33448]
["bitfinex-derivatives","ETHF0:USTF0",1728158900641,0.912,2392.0,2391.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728158901347,1.24646,2392.0,2391.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728158901635,0.912,2392.0,2391.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728158902345,1.24646,2392.0,2391.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728158902641,0.912,2392.0,2391.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728158903242,1.24646,2392.0,2391.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728158903639,4.9499,2392.1,2391.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728158903840,5.4698,2392.1,2392.0,0.33446]
["bitfinex-derivatives","ETHF0:USTF0",1728158904644,5.80425,2392.1,2391.9,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1728158904841,5.80425,2392.1,2391.9,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1728158905042,0.3966,2392.0,2391.9,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1728158905238,0.3966,2392.0,2391.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728158905439,0.73106,2392.0,2391.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728158907249,0.73106,2392.0,2391.5,1.63643585]
["bitfinex-derivatives","ETHF0:USTF0",1728158907250,0.33451,2391.7,2391.5,1.09449263]
["bitfinex-derivatives","ETHF0:USTF0",1728158907441,3.2078,2391.8,2391.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728158907638,0.33443,2392.2,2391.8,0.33449]
["bitfinex-derivatives","ETHF0:USTF0",1728158907945,1.35,2392.2,2391.9,5.79635313]
["bitfinex-derivatives","ETHF0:USTF0",1728158908147,2.98714,2392.2,2391.9,6.13082313]
["bitfinex-derivatives","ETHF0:USTF0",1728158908343,0.33445,2392.1,2391.9,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1728158908644,0.73165,2392.1,2391.9,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1728158910240,1.7472,2392.1,2391.9,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1728158910445,1.7472,2392.1,2391.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728158910446,3.54226,2392.0,2391.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728158910646,3.54226,2392.0,2391.7,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1728158910842,1.6845,2391.8,2391.4,0.33454]
["bitfinex-derivatives","ETHF0:USTF0",1728158911038,4.1198,2391.7,2391.3,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1728158911237,4.1198,2391.7,2391.5,4.70948775]
["bitfinex-derivatives","ETHF0:USTF0",1728158911238,4.87011,2391.7,2391.5,4.70948775]
["bitfinex-derivatives","ETHF0:USTF0",1728158911442,0.33451,2391.6,2391.4,4.70948775]
["bitfinex-derivatives","ETHF0:USTF0",1728158911753,0.4041,2391.9,2391.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728158912047,1.68446,2392.0,2391.7,0.33449]
["bitfinex-derivatives","ETHF0:USTF0",1728158912247,1.68446,2392.0,2391.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728158912443,0.912,2391.9,2391.8,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1728158913448,1.24647,2391.9,2391.8,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1728158914252,0.912,2391.9,2391.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728158914447,0.912,2391.9,2391.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1728158914448,0.33451,2391.7,2391.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1728158914751,2.1483,2391.8,2391.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728158914946,0.33451,2391.6,2391.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728158915550,0.72261,2391.7,2391.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728158916746,1.63461,2391.7,2391.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728158919651,5.3561,2391.8,2391.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728158919652,3.6189,2391.8,2391.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728158919843,3.2078,2391.8,2391.7,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1728158920048,3.2078,2391.8,2391.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728158920351,3.9492,2391.8,2391.5,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1728158920850,3.9492,2391.8,2391.6,0.33451]
["bitfinex-derivatives","ETHF0:USTF0",1728158921055,4.5267,2391.8,2391.6,0.33451]
["bitfinex-derivatives","ETHF0:USTF0",1728158921356,4.5267,2391.8,2391.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728158921649,4.5267,2391.8,2391.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1728158922754,4.86119,2391.8,2391.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728158923452,4.5267,2391.8,2391.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728158923854,1.3189,2391.8,2391.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728158924153,1.3189,2391.8,2391.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1728158924356,1.3189,2391.8,2391.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728158924553,1.65339,2391.8,2391.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728158924953,0.74139,2391.8,2391.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728158925656,0.4069,2391.8,2391.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728158925853,0.3345,2391.7,2391.5,1.16792]
["bitfinex-derivatives","ETHF0:USTF0",1728158926161,0.7472,2391.7,2391.5,1.16792]
["bitfinex-derivatives","ETHF0:USTF0",1728158926354,0.4127,2391.7,2391.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1728158926556,0.33451,2391.6,2391.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728158927752,2.1549,2391.7,2391.5,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1728158927957,2.0604,2391.7,2391.5,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1728158928959,0.33451,2391.6,2391.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728158929156,1.7259,2391.7,2391.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728158929355,2.06041,2391.7,2391.5,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1728158930963,1.13941,2391.7,2391.5,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1728158931259,2.06041,2391.7,2391.5,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1728158931960,1.13941,2391.7,2391.5,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1728158932156,1.7259,2391.7,2391.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728158932361,2.06041,2391.7,2391.5,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1728158934159,1.35,2391.6,2391.3,4.30229263]
["bitfinex-derivatives","ETHF0:USTF0",1728158934371,1.35,2391.6,2391.3,0.33455]
["bitfinex-derivatives","ETHF0:USTF0",1728158934372,0.33453,2391.5,2391.3,0.33455]
["bitfinex-derivatives","ETHF0:USTF0",1728158934559,0.72203,2391.5,2391.3,0.33455]
["bitfinex-derivatives","ETHF0:USTF0",1728158934957,0.72204,2391.5,2391.3,0.33456]
["bitfinex-derivatives","ETHF0:USTF0",1728158936365,1.3085,2391.5,2391.4,0.33454]
["bitfinex-derivatives","ETHF0:USTF0",1728158937264,1.3085,2391.5,2391.3,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1728158937467,1.3085,2391.5,2391.4,0.33454]
["bitfinex-derivatives","ETHF0:USTF0",1728158937758,0.3875,2391.5,2391.4,0.33454]
["bitfinex-derivatives","ETHF0:USTF0",1728158937961,0.3875,2391.5,2391.4,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1728158938157,2.0614,2391.7,2391.5,0.33452]
["bitfinex-derivatives","ETHF0:USTF0",1728158938355,2.0614,2391.7,2391.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728158942159,1.1394,2391.7,2391.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728158943064,1.1394,2391.7,2391.6,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1728158943365,1.1394,2391.7,2391.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728158943761,0.4127,2391.7,2391.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728158943955,0.4127,2391.7,2391.6,1.84270263]
["bitfinex-derivatives","ETHF0:USTF0",1728158944457,0.394,2392.1,2391.8,0.33448]
["bitfinex-derivatives","ETHF0:USTF0",1728158944660,1.25647,2391.9,2391.8,1.43006931]
["bitfinex-derivatives","ETHF0:USTF0",1728158944861,0.922,2391.9,2391.8,1.43006931]
["bitfinex-derivatives","ETHF0:USTF0",1728158945159,1.25647,2391.9,2391.8,1.43006931]
["bitfinex-derivatives","ETHF0:USTF0",1728158945661,0.097,2392.4,2391.8,15.0960758]
["bitfinex-derivatives","ETHF0:USTF0",1728158945862,0.3992,2392.3,2392.2,0.33443]
["bitfinex-derivatives","ETHF0:USTF0",1728158946067,0.3992,2392.3,2392.2,1.43011341]
["bitfinex-derivatives","ETHF0:USTF0",1728158946262,0.3992,2392.3,2392.2,1.85141341]
["bitfinex-derivatives","ETHF0:USTF0",1728158946868,0.3992,2392.3,2392.2,1.51698341]
["bitfinex-derivatives","ETHF0:USTF0",1728158947065,0.73362,2392.3,2392.2,1.51698341]
["bitfinex-derivatives","ETHF0:USTF0",1728158947264,0.3992,2392.3,2392.2,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1728158947466,0.73362,2392.3,2392.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728158947971,3.2078,2392.5,2392.2,2.86698341]
["bitfinex-derivatives","ETHF0:USTF0",1728158948166,4.46319,2392.5,2392.3,1.43009341]
["bitfinex-derivatives","ETHF0:USTF0",1728158948473,4.46319,2392.5,2392.4,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1728158948474,3.6261,2392.5,2392.4,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1728158948775,0.4183,2392.5,2392.4,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1728158949177,0.4183,2392.5,2392.3,1.48778341]
["bitfinex-derivatives","ETHF0:USTF0",1728158949377,0.4183,2392.5,2392.3,1.82219341]
["bitfinex-derivatives","ETHF0:USTF0",1728158950274,1.7683,2392.5,2392.3,1.82219341]
["bitfinex-derivatives","ETHF0:USTF0",1728158950474,1.7683,2392.5,2392.3,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1728158950678,1.7683,2392.5,2392.3,1.82219341]
["bitfinex-derivatives","ETHF0:USTF0",1728158951177,1.7683,2392.5,2392.3,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1728158951875,1.7683,2392.5,2392.2,1.85141341]
["bitfinex-derivatives","ETHF0:USTF0",1728158951876,2.1027,2392.5,2392.2,1.85141341]
["bitfinex-derivatives","ETHF0:USTF0",1728158952078,2.1027,2392.5,2392.3,0.33442]
["bitfinex-derivatives","ETHF0:USTF0",1728158952375,2.1027,2392.5,2392.3,4.68415149]
["bitfinex-derivatives","ETHF0:USTF0",1728158952774,2.1027,2392.5,2392.2,1.51698341]
["bitfinex-derivatives","ETHF0:USTF0",1728158952775,1.35,2392.4,2392.2,1.51698341]
["bitfinex-derivatives","ETHF0:USTF0",1728158953084,1.35,2392.4,2392.2,1.85140341]
["bitfinex-derivatives","ETHF0:USTF0",1728158953279,1.35,2392.4,2392.2,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1728158953583,1.68441,2392.4,2392.2,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1728158954870,1.35,2392.4,2392.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728158955072,1.35,2392.4,2392.0,1.09568341]
["bitfinex-derivatives","ETHF0:USTF0",1728158955376,0.33444,2392.1,2392.0,1.09568341]
["bitfinex-derivatives","ETHF0:USTF0",1728158955575,0.33447,2392.0,2391.8,6.02946341]
["bitfinex-derivatives","ETHF0:USTF0",1728158955771,0.33447,2391.9,2391.8,1.52098341]
["bitfinex-derivatives","ETHF0:USTF0",1728158955981,0.4134,2391.9,2391.7,1.09568341]
["bitfinex-derivatives","ETHF0:USTF0",1728158956280,0.33449,2391.8,2391.6,1.89279341]
["bitfinex-derivatives","ETHF0:USTF0",1728158956469,0.3345,2391.7,2391.6,1.55828341]
["bitfinex-derivatives","ETHF0:USTF0",1728158956680,0.3345,2391.8,2391.7,4.56984221]
["bitfinex-derivatives","ETHF0:USTF0",1728158956889,0.3345,2391.8,2391.6,5.70282562]
["bitfinex-derivatives","ETHF0:USTF0",1728158957184,0.3345,2391.8,2391.6,1.46749341]
["bitfinex-derivatives","ETHF0:USTF0",1728158957385,0.3345,2391.8,2391.7,4.71543844]
["bitfinex-derivatives","ETHF0:USTF0",1728158957875,0.3345,2391.8,2391.6,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728158958077,1.35,2391.7,2391.6,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728158958278,1.6845,2391.7,2391.6,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728158958875,5.8661,2391.7,2391.6,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728158960081,1.6845,2391.7,2391.6,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728158960878,5.8661,2391.7,2391.6,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728158962091,2.267,2391.7,2391.6,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728158962482,2.267,2391.7,2391.5,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1728158962677,1.35,2391.7,2391.5,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1728158962878,0.917,2391.6,2391.5,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1728158963082,0.4134,2391.9,2391.5,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1728158963083,2.09788,2391.9,2391.5,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1728158963276,0.917,2391.8,2391.6,0.33451]
["bitfinex-derivatives","ETHF0:USTF0",1728158964083,1.2515,2391.8,2391.5,2.63790341]
["bitfinex-derivatives","ETHF0:USTF0",1728158964387,1.2515,2391.8,2391.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1728158964580,1.35,2391.7,2391.4,4.30348341]
["bitfinex-derivatives","ETHF0:USTF0",1728158964784,0.33453,2391.6,2391.4,4.30348341]
["bitfinex-derivatives","ETHF0:USTF0",1728158964978,0.3898,2391.5,2391.4,4.30348341]
["bitfinex-derivatives","ETHF0:USTF0",1728158965291,0.8119,2391.5,2391.4,4.63802341]
["bitfinex-derivatives","ETHF0:USTF0",1728158965589,0.8119,2391.5,2391.4,1.09568341]
["bitfinex-derivatives","ETHF0:USTF0",1728158968301,0.8119,2391.5,2391.3,1.09568341]
["bitfinex-derivatives","ETHF0:USTF0",1728158968586,5.9251,2391.4,2391.1,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728158968892,5.9251,2391.4,2391.0,4.30348341]
["bitfinex-derivatives","ETHF0:USTF0",1728158968893,0.917,2391.3,2391.0,4.30348341]
["bitfinex-derivatives","ETHF0:USTF0",1728158969579,0.917,2391.3,2391.0,4.63808341]
["bitfinex-derivatives","ETHF0:USTF0",1728158970190,0.917,2391.3,2391.0,5.03958341]
["bitfinex-derivatives","ETHF0:USTF0",1728158970994,1.25156,2391.3,2391.0,4.70498341]
["bitfinex-derivatives","ETHF0:USTF0",1728158971398,1.25156,2391.3,2391.0,4.30348341]
["bitfinex-derivatives","ETHF0:USTF0",1728158971584,5.43396,2391.3,2391.0,4.30348341]
["bitfinex-derivatives","ETHF0:USTF0",1728158971899,0.917,2391.2,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728158972097,0.3935,2391.4,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728158972098,0.72805,2391.4,2391.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728158972297,0.917,2391.3,2391.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728158972486,1.25156,2391.3,2391.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728158972694,0.4189,2391.2,2391.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728158973091,1.3359,2391.2,2391.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728158974894,0.4189,2391.2,2391.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728158975087,1.3359,2391.2,2391.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728158975685,0.3935,2391.4,2391.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728158975889,0.917,2391.3,2391.1,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1728158976897,0.7919,2391.4,2391.1,2.50718]
["bitfinex-derivatives","ETHF0:USTF0",1728158977097,0.917,2391.3,2391.1,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1728158978108,0.73294,2391.4,2391.1,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1728158978293,0.917,2391.3,2391.1,2.50718]
["bitfinex-derivatives","ETHF0:USTF0",1728158978594,0.917,2391.3,2391.1,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1728158978998,0.3984,2391.4,2391.1,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1728158979194,3.3048,2391.6,2391.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728158979404,0.917,2391.6,2391.4,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1728158979894,0.5097,2391.8,2391.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728158980094,0.917,2391.7,2391.5,5.86276343]
["bitfinex-derivatives","ETHF0:USTF0",1728158980299,0.917,2391.7,2391.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728158980701,0.4127,2391.8,2391.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728158980890,1.3297,2391.8,2391.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728158981095,1.66419,2391.8,2391.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728158983508,0.33451,2391.6,2391.5,4.51276343]
["bitfinex-derivatives","ETHF0:USTF0",1728158983905,0.8303,2391.8,2391.5,4.51276343]
["bitfinex-derivatives","ETHF0:USTF0",1728158984206,0.33451,2391.6,2391.5,4.51276343]
["bitfinex-derivatives","ETHF0:USTF0",1728158984506,3.0973,2391.8,2391.4,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1728158984704,0.73283,2391.5,2391.4,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1728158985007,0.73283,2391.5,2391.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728158985500,0.3983,2391.5,2391.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728158986100,0.3983,2391.5,2391.3,1.42751812]
["bitfinex-derivatives","ETHF0:USTF0",1728158986294,0.3983,2391.5,2391.3,1.84801812]
["bitfinex-derivatives","ETHF0:USTF0",1728158987507,0.3983,2391.5,2391.3,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1728158987706,0.33454,2391.4,2391.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728158987902,0.4143,2391.4,2391.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728158988104,0.74884,2391.4,2391.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728158989211,1.16644,2391.4,2391.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728158989702,0.33456,2391.3,2391.0,5.16755812]
["bitfinex-derivatives","ETHF0:USTF0",1728158989907,0.8319,2391.4,2391.1,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1728158989908,1.16645,2391.4,2391.1,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1728158990096,1.16645,2391.4,2391.1,5.50004932]
["bitfinex-derivatives","ETHF0:USTF0",1728158992007,0.4143,2391.4,2391.1,6.51546932]
["bitfinex-derivatives","ETHF0:USTF0",1728158992306,1.3033,2391.5,2391.1,7.60843744]
["bitfinex-derivatives","ETHF0:USTF0",1728158992706,0.3983,2391.5,2391.3,0.33455]
["bitfinex-derivatives","ETHF0:USTF0",1728158992913,0.097,2391.8,2391.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728158993113,3.2078,2391.9,2391.4,6.42242215]
["bitfinex-derivatives","ETHF0:USTF0",1728158993114,3.99,2391.9,2391.4,6.42242215]
["bitfinex-derivatives","ETHF0:USTF0",1728158993302,0.33453,2391.6,2391.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728158995714,0.33451,2391.7,2391.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728158997313,0.4095,2391.6,2391.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728158998015,0.74401,2391.6,2391.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728159000216,0.4095,2391.6,2391.5,1.49026812]
["bitfinex-derivatives","ETHF0:USTF0",1728159001216,4.44729,2391.8,2391.5,3.49353809]
["bitfinex-derivatives","ETHF0:USTF0",1728159001414,4.44729,2391.8,2391.5,1.49026812]
["bitfinex-derivatives","ETHF0:USTF0",1728159001415,5.8812,2391.8,2391.5,1.49026812]
["bitfinex-derivatives","ETHF0:USTF0",1728159001617,0.33451,2391.6,2391.5,1.09590811]
["bitfinex-derivatives","ETHF0:USTF0",1728159002116,3.6262,2391.8,2391.6,0.33451]
["bitfinex-derivatives","ETHF0:USTF0",1728159002316,1.7449,2392.0,2391.8,0.33449]
["bitfinex-derivatives","ETHF0:USTF0",1728159002317,0.33446,2392.0,2391.8,0.33449]
["bitfinex-derivatives","ETHF0:USTF0",1728159002924,4.1128,2392.1,2391.8,0.33449]
["bitfinex-derivatives","ETHF0:USTF0",1728159003119,3.54225,2392.1,2391.9,0.33447]
["bitfinex-derivatives","ETHF0:USTF0",1728159003419,1.17963,2392.2,2392.0,0.33446]
["bitfinex-derivatives","ETHF0:USTF0",1728159003626,1.17963,2392.2,2392.0,1.94660811]
["bitfinex-derivatives","ETHF0:USTF0",1728159003921,1.17963,2392.2,2392.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728159005312,0.8452,2392.2,2392.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728159005517,0.905,2392.3,2392.1,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1728159005718,0.905,2392.3,2392.1,1.84834811]
["bitfinex-derivatives","ETHF0:USTF0",1728159005924,5.79721,2392.4,2392.1,1.84834811]
["bitfinex-derivatives","ETHF0:USTF0",1728159006224,5.79721,2392.4,2392.1,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1728159006519,0.33442,2392.3,2392.1,1.51390811]
["bitfinex-derivatives","ETHF0:USTF0",1728159006724,0.33442,2392.3,2392.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728159006920,5.4628,2392.4,2392.1,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1728159007225,5.79721,2392.4,2392.1,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1728159007418,3.2078,2392.4,2392.1,2.86390811]
["bitfinex-derivatives","ETHF0:USTF0",1728159007618,0.5225,2392.6,2392.4,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1728159007619,0.097,2392.6,2392.4,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1728159007819,2.20245,2392.8,2392.5,1.13598]
["bitfinex-derivatives","ETHF0:USTF0",1728159008019,0.4211,2392.8,2392.5,5.70071595]
["bitfinex-derivatives","ETHF0:USTF0",1728159008219,0.4211,2392.8,2392.6,0.33437]
["bitfinex-derivatives","ETHF0:USTF0",1728159008924,0.4211,2392.8,2392.5,6.79662406]
["bitfinex-derivatives","ETHF0:USTF0",1728159009119,0.4211,2392.8,2392.5,5.70071595]
["bitfinex-derivatives","ETHF0:USTF0",1728159009324,0.4211,2392.8,2392.6,0.33436]
["bitfinex-derivatives","ETHF0:USTF0",1728159009517,4.89214,2392.9,2392.6,0.33436]
["bitfinex-derivatives","ETHF0:USTF0",1728159010625,0.398,2393.0,2392.8,0.33435]
["bitfinex-derivatives","ETHF0:USTF0",1728159011119,0.398,2393.0,2392.7,4.37677559]
["bitfinex-derivatives","ETHF0:USTF0",1728159011315,1.35,2393.1,2392.8,0.33434]
["bitfinex-derivatives","ETHF0:USTF0",1728159011521,1.68431,2393.1,2392.8,0.33434]
["bitfinex-derivatives","ETHF0:USTF0",1728159011712,1.68431,2393.1,2392.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728159011921,4.44648,2393.3,2392.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728159012117,4.44648,2393.3,2392.9,5.35616235]
["bitfinex-derivatives","ETHF0:USTF0",1728159012118,0.3343,2393.2,2392.9,5.35616235]
["bitfinex-derivatives","ETHF0:USTF0",1728159012317,0.3343,2393.2,2393.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728159012916,6.2702,2393.3,2393.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728159013217,6.2702,2393.3,2393.2,0.33429]
["bitfinex-derivatives","ETHF0:USTF0",1728159013218,3.2078,2393.3,2393.2,0.33429]
["bitfinex-derivatives","ETHF0:USTF0",1728159013415,3.2078,2393.3,2393.2,4.51269]
["bitfinex-derivatives","ETHF0:USTF0",1728159013624,0.097,2393.6,2393.2,14.87271855]
["bitfinex-derivatives","ETHF0:USTF0",1728159013625,3.3048,2393.6,2393.2,14.87271855]
["bitfinex-derivatives","ETHF0:USTF0",1728159013821,3.3048,2393.6,2393.3,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1728159013822,3.2078,2393.6,2393.3,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1728159014124,3.54204,2393.6,2393.4,4.69431855]
["bitfinex-derivatives","ETHF0:USTF0",1728159014522,3.2078,2393.6,2393.4,4.69431855]
["bitfinex-derivatives","ETHF0:USTF0",1728159014829,3.54204,2393.6,2393.4,4.69431855]
["bitfinex-derivatives","ETHF0:USTF0",1728159015227,0.75352,2393.7,2393.4,5.02857855]
["bitfinex-derivatives","ETHF0:USTF0",1728159017026,0.4193,2393.7,2393.5,0.33425]
["bitfinex-derivatives","ETHF0:USTF0",1728159018321,0.4193,2393.7,2393.4,4.69431855]
["bitfinex-derivatives","ETHF0:USTF0",1728159018322,0.75353,2393.7,2393.4,5.02857855]
["bitfinex-derivatives","ETHF0:USTF0",1728159018524,0.75353,2393.7,2393.5,0.33424]
["bitfinex-derivatives","ETHF0:USTF0",1728159018525,0.4193,2393.7,2393.5,0.33424]
["bitfinex-derivatives","ETHF0:USTF0",1728159019224,0.4193,2393.7,2393.4,4.69431855]
["bitfinex-derivatives","ETHF0:USTF0",1728159019419,0.75353,2393.7,2393.4,5.02856855]
["bitfinex-derivatives","ETHF0:USTF0",1728159019926,0.4193,2393.7,2393.4,5.02856855]
["bitfinex-derivatives","ETHF0:USTF0",1728159020726,0.4193,2393.7,2393.4,4.69431855]
["bitfinex-derivatives","ETHF0:USTF0",1728159020929,0.4193,2393.7,2393.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1728159020930,0.3998,2393.6,2393.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1728159021141,0.33425,2393.5,2393.2,0.33428]
["bitfinex-derivatives","ETHF0:USTF0",1728159021429,0.33425,2393.5,2393.2,4.71269685]
["bitfinex-derivatives","ETHF0:USTF0",1728159021636,2.93,2393.5,2393.2,4.37841685]
["bitfinex-derivatives","ETHF0:USTF0",1728159021834,3.26426,2393.5,2393.2,0.33429]
["bitfinex-derivatives","ETHF0:USTF0",1728159023736,3.26425,2393.5,2393.2,0.33429]
["bitfinex-derivatives","ETHF0:USTF0",1728159024938,3.26425,2393.5,2393.2,0.33428]
["bitfinex-derivatives","ETHF0:USTF0",1728159025236,2.93,2393.5,2393.3,0.33428]
["bitfinex-derivatives","ETHF0:USTF0",1728159025739,3.26425,2393.5,2393.2,0.33428]
["bitfinex-derivatives","ETHF0:USTF0",1728159027143,0.8252,2393.6,2393.4,0.33426]
["bitfinex-derivatives","ETHF0:USTF0",1728159027839,0.3998,2393.6,2393.4,0.33426]
["bitfinex-derivatives","ETHF0:USTF0",1728159028036,0.4193,2393.7,2393.5,4.80265762]
["bitfinex-derivatives","ETHF0:USTF0",1728159028236,0.4193,2393.7,2393.6,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1728159028632,6.1378,2393.9,2393.6,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1728159028836,3.5957,2393.9,2393.7,0.33422]
["bitfinex-derivatives","ETHF0:USTF0",1728159029343,3.92989,2393.9,2393.8,4.56000392]
["bitfinex-derivatives","ETHF0:USTF0",1728159033145,0.33421,2393.8,2393.6,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1728159033745,6.8599,2393.9,2393.7,0.33421]
["bitfinex-derivatives","ETHF0:USTF0",1728159035545,1.35,2393.8,2393.7,0.33421]
["bitfinex-derivatives","ETHF0:USTF0",1728159037139,1.35,2393.8,2393.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728159037336,1.68421,2393.8,2393.6,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1728159037743,1.35,2393.8,2393.6,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1728159038846,1.35,2393.8,2393.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728159039047,1.68421,2393.8,2393.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728159039340,1.68421,2393.8,2393.6,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1728159039341,1.35,2393.8,2393.6,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1728159039542,1.35,2393.8,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728159039844,0.33426,2393.4,2393.3,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1728159040149,0.33426,2393.4,2393.1,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1728159040150,1.35,2393.4,2393.1,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1728159040448,0.7995,2393.3,2393.2,4.72356407]
["bitfinex-derivatives","ETHF0:USTF0",1728159040646,0.7995,2393.3,2393.2,5.05785407]
["bitfinex-derivatives","ETHF0:USTF0",1728159040848,0.7995,2393.3,2393.2,4.72356407]
["bitfinex-derivatives","ETHF0:USTF0",1728159044238,0.7995,2393.3,2393.2,5.05785407]
["bitfinex-derivatives","ETHF0:USTF0",1728159047851,0.4058,2393.5,2393.3,0.33427]
["bitfinex-derivatives","ETHF0:USTF0",1728159048246,0.4058,2393.5,2393.4,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1728159048449,0.4058,2393.5,2393.4,5.56143324]
["bitfinex-derivatives","ETHF0:USTF0",1728159048752,0.4058,2393.5,2393.4,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1728159049048,0.4058,2393.5,2393.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728159049346,1.03,2393.8,2393.6,0.33423]
["bitfinex-derivatives","ETHF0:USTF0",1728159049556,0.933,2393.8,2393.6,0.33423]
["bitfinex-derivatives","ETHF0:USTF0",1728159049749,4.0112,2393.9,2393.7,0.33421]
["bitfinex-derivatives","ETHF0:USTF0",1728159049943,4.0112,2393.9,2393.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728159050339,4.0112,2393.9,2393.8,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1728159050340,3.2078,2393.9,2393.8,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1728159053850,3.2078,2393.9,2393.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728159055054,0.33422,2393.7,2393.6,1.09590811]
["bitfinex-derivatives","ETHF0:USTF0",1728159055642,0.76352,2393.7,2393.5,1.09590811]
["bitfinex-derivatives","ETHF0:USTF0",1728159056251,0.76352,2393.7,2393.6,1.09590811]
["bitfinex-derivatives","ETHF0:USTF0",1728159057257,0.4293,2393.7,2393.6,1.09590811]
["bitfinex-derivatives","ETHF0:USTF0",1728159057461,0.76352,2393.7,2393.6,1.09590811]
["bitfinex-derivatives","ETHF0:USTF0",1728159057650,0.4293,2393.7,2393.6,1.09590811]
["bitfinex-derivatives","ETHF0:USTF0",1728159058250,0.4293,2393.7,2393.6,2.76111414]
["bitfinex-derivatives","ETHF0:USTF0",1728159060556,0.4293,2393.7,2393.6,2.76123764]
["bitfinex-derivatives","ETHF0:USTF0",1728159060856,0.8311,2393.8,2393.6,2.76122414]
["bitfinex-derivatives","ETHF0:USTF0",1728159061047,0.8311,2393.8,2393.7,1.09500501]
["bitfinex-derivatives","ETHF0:USTF0",1728159061250,0.8311,2393.8,2393.6,1.42922501]
["bitfinex-derivatives","ETHF0:USTF0",1728159061461,1.16531,2393.8,2393.7,1.09500501]
["bitfinex-derivatives","ETHF0:USTF0",1728159062159,0.8311,2393.8,2393.7,1.09500501]
["bitfinex-derivatives","ETHF0:USTF0",1728159062356,0.4032,2394.0,2393.7,1.84302501]
["bitfinex-derivatives","ETHF0:USTF0",1728159062357,0.73739,2394.0,2393.7,1.84302501]
["bitfinex-derivatives","ETHF0:USTF0",1728159062551,0.3342,2393.9,2393.7,1.50880501]
["bitfinex-derivatives","ETHF0:USTF0",1728159063359,1.68421,2393.8,2393.7,1.09500501]
["bitfinex-derivatives","ETHF0:USTF0",1728159063555,1.35,2393.8,2393.6,1.09500501]
["bitfinex-derivatives","ETHF0:USTF0",1728159063756,0.4067,2393.7,2393.6,1.09500501]
["bitfinex-derivatives","ETHF0:USTF0",1728159063960,0.8107,2393.7,2393.6,2.76027159]
["bitfinex-derivatives","ETHF0:USTF0",1728159065063,0.8107,2393.7,2393.6,1.09500501]
["bitfinex-derivatives","ETHF0:USTF0",1728159065264,0.8107,2393.7,2393.6,2.76025052]
["bitfinex-derivatives","ETHF0:USTF0",1728159067360,1.6842,2393.9,2393.6,2.76025052]
["bitfinex-derivatives","ETHF0:USTF0",1728159067561,0.3938,2393.9,2393.8,0.33421]
["bitfinex-derivatives","ETHF0:USTF0",1728159067860,0.3938,2393.9,2393.8,1.42921501]
["bitfinex-derivatives","ETHF0:USTF0",1728159068062,1.26716,2394.2,2393.9,0.33419]
["bitfinex-derivatives","ETHF0:USTF0",1728159068366,1.26716,2394.2,2393.9,1.42919501]
["bitfinex-derivatives","ETHF0:USTF0",1728159068568,0.33417,2394.1,2393.9,1.42919501]
["bitfinex-derivatives","ETHF0:USTF0",1728159069467,0.33417,2394.1,2393.9,1.09500501]
["bitfinex-derivatives","ETHF0:USTF0",1728159070066,0.33418,2394.0,2393.8,1.09500501]
["bitfinex-derivatives","ETHF0:USTF0",1728159070263,1.35,2394.1,2393.8,1.09500501]
["bitfinex-derivatives","ETHF0:USTF0",1728159070461,1.2398,2393.9,2393.7,1.09500501]
["bitfinex-derivatives","ETHF0:USTF0",1728159070870,1.574,2393.9,2393.7,1.09500501]
["bitfinex-derivatives","ETHF0:USTF0",1728159071065,0.33421,2393.8,2393.7,1.09500501]
["bitfinex-derivatives","ETHF0:USTF0",1728159071768,1.574,2393.9,2393.7,1.09500501]
["bitfinex-derivatives","ETHF0:USTF0",1728159071971,0.33421,2393.8,2393.7,1.09500501]
["bitfinex-derivatives","ETHF0:USTF0",1728159074773,0.33421,2393.8,2393.7,1.13230501]
["bitfinex-derivatives","ETHF0:USTF0",1728159074972,1.2398,2393.9,2393.7,1.13230501]
["bitfinex-derivatives","ETHF0:USTF0",1728159075272,0.81,2393.9,2393.7,1.46651501]
["bitfinex-derivatives","ETHF0:USTF0",1728159075474,0.81,2393.9,2393.8,6.97110084]
["bitfinex-derivatives","ETHF0:USTF0",1728159075668,0.33419,2394.0,2393.8,6.97110084]
["bitfinex-derivatives","ETHF0:USTF0",1728159075868,0.33419,2393.9,2393.8,6.23009084]
["bitfinex-derivatives","ETHF0:USTF0",1728159076067,0.33419,2393.9,2393.8,5.83569084]
["bitfinex-derivatives","ETHF0:USTF0",1728159076870,1.68418,2394.0,2393.8,5.83569084]
["bitfinex-derivatives","ETHF0:USTF0",1728159077079,0.33418,2394.0,2393.8,5.83569084]
["bitfinex-derivatives","ETHF0:USTF0",1728159077769,2.1537,2394.1,2393.8,5.83569084]
["bitfinex-derivatives","ETHF0:USTF0",1728159077770,0.33419,2393.9,2393.8,5.83569084]
["bitfinex-derivatives","ETHF0:USTF0",1728159077976,0.33419,2394.0,2393.8,5.83569084]
["bitfinex-derivatives","ETHF0:USTF0",1728159078478,2.1537,2394.1,2393.9,3.30459639]
["bitfinex-derivatives","ETHF0:USTF0",1728159078479,1.13787,2394.1,2393.9,3.30459639]
["bitfinex-derivatives","ETHF0:USTF0",1728159078675,1.13787,2394.1,2394.0,1.51894627]
["bitfinex-derivatives","ETHF0:USTF0",1728159078981,1.13787,2394.1,2394.0,6.68572982]
["bitfinex-derivatives","ETHF0:USTF0",1728159081277,0.8037,2394.1,2394.0,7.01990982]
["bitfinex-derivatives","ETHF0:USTF0",1728159081579,0.3954,2394.1,2394.0,7.01990982]
["bitfinex-derivatives","ETHF0:USTF0",1728159081778,0.3954,2394.1,2394.0,8.3503371]
["bitfinex-derivatives","ETHF0:USTF0",1728159082079,0.72957,2394.1,2394.0,8.3503371]
["bitfinex-derivatives","ETHF0:USTF0",1728159082280,0.72957,2394.1,2394.0,6.68572982]
["bitfinex-derivatives","ETHF0:USTF0",1728159083976,0.4053,2394.3,2394.0,6.68572982]
["bitfinex-derivatives","ETHF0:USTF0",1728159084179,0.73944,2394.3,2394.1,0.33416]
["bitfinex-derivatives","ETHF0:USTF0",1728159084377,0.4053,2394.3,2394.1,1.09484627]
["bitfinex-derivatives","ETHF0:USTF0",1728159084675,0.73945,2394.3,2394.1,1.09484627]
["bitfinex-derivatives","ETHF0:USTF0",1728159085079,0.4053,2394.3,2394.1,1.09484627]
["bitfinex-derivatives","ETHF0:USTF0",1728159085280,0.4053,2394.3,2394.0,2.80362218]
["bitfinex-derivatives","ETHF0:USTF0",1728159085281,0.33415,2394.2,2394.0,2.25901627]
["bitfinex-derivatives","ETHF0:USTF0",1728159085486,0.33415,2394.2,2394.0,1.16417]
["bitfinex-derivatives","ETHF0:USTF0",1728159085681,0.4053,2394.3,2394.1,4.83924287]
["bitfinex-derivatives","ETHF0:USTF0",1728159085878,0.73944,2394.3,2394.1,5.17340287]
["bitfinex-derivatives","ETHF0:USTF0",1728159086075,3.2078,2394.6,2394.2,5.5268]
["bitfinex-derivatives","ETHF0:USTF0",1728159086276,0.097,2394.7,2394.2,5.5268]
["bitfinex-derivatives","ETHF0:USTF0",1728159086277,1.13228,2394.8,2394.6,0.33409]
["bitfinex-derivatives","ETHF0:USTF0",1728159086479,0.33405,2395.0,2394.7,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1728159086779,4.5578,2395.2,2394.7,0.85112298]
["bitfinex-derivatives","ETHF0:USTF0",1728159086780,0.33406,2394.9,2394.7,0.85112298]
["bitfinex-derivatives","ETHF0:USTF0",1728159086977,0.33406,2394.9,2394.7,1.18520298]
["bitfinex-derivatives","ETHF0:USTF0",1728159087177,3.2078,2395.2,2394.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728159087383,0.33405,2394.9,2394.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728159087583,0.33405,2394.9,2394.7,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1728159087781,0.33405,2394.9,2394.8,4.66400563]
["bitfinex-derivatives","ETHF0:USTF0",1728159088578,4.5578,2395.2,2394.8,4.66400563]
["bitfinex-derivatives","ETHF0:USTF0",1728159088888,0.33405,2394.9,2394.8,4.66400563]
["bitfinex-derivatives","ETHF0:USTF0",1728159089078,4.5578,2395.2,2394.8,4.66400563]
["bitfinex-derivatives","ETHF0:USTF0",1728159089392,0.33405,2395.0,2394.8,4.66400563]
["bitfinex-derivatives","ETHF0:USTF0",1728159090286,4.5578,2395.2,2394.8,6.34806563]
["bitfinex-derivatives","ETHF0:USTF0",1728159090487,0.33404,2395.0,2394.8,6.34806563]
["bitfinex-derivatives","ETHF0:USTF0",1728159090784,0.33404,2395.0,2394.8,6.01400563]
["bitfinex-derivatives","ETHF0:USTF0",1728159090986,0.33403,2395.1,2394.8,6.01400563]
["bitfinex-derivatives","ETHF0:USTF0",1728159091384,0.33403,2395.1,2394.8,6.34806563]
["bitfinex-derivatives","ETHF0:USTF0",1728159091993,0.33403,2395.1,2394.9,0.33405]
["bitfinex-derivatives","ETHF0:USTF0",1728159092185,3.2078,2395.2,2395.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728159092381,3.2078,2395.2,2395.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728159092784,3.2078,2395.2,2395.1,5.13504288]
["bitfinex-derivatives","ETHF0:USTF0",1728159093598,3.2078,2395.2,2395.1,5.46907288]
["bitfinex-derivatives","ETHF0:USTF0",1728159093991,3.2078,2395.2,2395.1,5.87847288]
["bitfinex-derivatives","ETHF0:USTF0",1728159094187,3.2078,2395.2,2395.1,5.94054288]
["bitfinex-derivatives","ETHF0:USTF0",1728159094701,3.2078,2395.2,2395.1,6.27457288]
["bitfinex-derivatives","ETHF0:USTF0",1728159096399,1.54679,2395.4,2395.1,5.94054288]
["bitfinex-derivatives","ETHF0:USTF0",1728159096400,2.5628,2395.4,2395.1,5.94054288]
["bitfinex-derivatives","ETHF0:USTF0",1728159096696,0.33401,2395.2,2395.1,5.13504288]
["bitfinex-derivatives","ETHF0:USTF0",1728159097504,0.33401,2395.2,2395.1,4.72814288]
["bitfinex-derivatives","ETHF0:USTF0",1728159097694,0.33401,2395.2,2394.9,3.54185]
["bitfinex-derivatives","ETHF0:USTF0",1728159097695,1.35,2395.3,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728159097894,1.35,2395.1,2394.7,1.25058]
["bitfinex-derivatives","ETHF0:USTF0",1728159098205,1.35,2395.1,2394.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728159098206,0.33406,2394.9,2394.6,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1728159098506,0.33406,2394.9,2394.7,4.61031609]
["bitfinex-derivatives","ETHF0:USTF0",1728159098507,0.33408,2394.8,2394.7,4.61031609]
["bitfinex-derivatives","ETHF0:USTF0",1728159099804,1.1805,2395.0,2394.7,4.61031609]
["bitfinex-derivatives","ETHF0:USTF0",1728159099998,0.33406,2394.9,2394.7,4.61031609]
["bitfinex-derivatives","ETHF0:USTF0",1728159100506,1.1805,2395.0,2394.7,4.61031609]
["bitfinex-derivatives","ETHF0:USTF0",1728159100710,0.33406,2394.9,2394.7,4.61031609]
["bitfinex-derivatives","ETHF0:USTF0",1728159102005,1.51455,2395.0,2394.7,4.94439609]
["bitfinex-derivatives","ETHF0:USTF0",1728159102408,1.1805,2395.0,2394.7,4.94439609]
["bitfinex-derivatives","ETHF0:USTF0",1728159102605,0.33405,2394.9,2394.7,4.94439609]
["bitfinex-derivatives","ETHF0:USTF0",1728159103013,1.1805,2395.0,2394.8,0.33407]
["bitfinex-derivatives","ETHF0:USTF0",1728159104105,1.51454,2395.0,2394.8,0.33407]
["bitfinex-derivatives","ETHF0:USTF0",1728159105911,1.51454,2395.0,2394.7,4.94439609]
["bitfinex-derivatives","ETHF0:USTF0",1728159106614,1.51454,2395.0,2394.9,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728159109519,0.3911,2395.0,2394.9,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728159109808,0.3911,2395.0,2394.9,4.75595373]
["bitfinex-derivatives","ETHF0:USTF0",1728159112105,0.74052,2395.2,2395.0,0.33404]
["bitfinex-derivatives","ETHF0:USTF0",1728159112306,0.74052,2395.2,2395.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1728159112307,0.8352,2395.2,2395.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1728159112620,1.16922,2395.2,2395.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1728159116010,0.8352,2395.2,2395.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1728159116214,0.8352,2395.2,2395.0,1.15693]
["bitfinex-derivatives","ETHF0:USTF0",1728159116623,3.2078,2395.5,2395.2,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1728159116816,0.33401,2395.2,2395.1,4.44919874]
["bitfinex-derivatives","ETHF0:USTF0",1728159117217,0.33401,2395.3,2395.1,4.78322874]
["bitfinex-derivatives","ETHF0:USTF0",1728159117716,0.4005,2395.2,2395.1,4.78322874]
["bitfinex-derivatives","ETHF0:USTF0",1728159118922,0.7345,2395.4,2395.1,4.78321874]
["bitfinex-derivatives","ETHF0:USTF0",1728159120316,0.7345,2395.4,2395.1,4.44919874]
["bitfinex-derivatives","ETHF0:USTF0",1728159120511,0.7345,2395.4,2395.2,0.33401]
["bitfinex-derivatives","ETHF0:USTF0",1728159121721,0.334,2395.3,2395.2,0.33401]
["bitfinex-derivatives","ETHF0:USTF0",1728159122023,0.4005,2395.4,2395.3,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1728159122217,0.4096,2395.5,2395.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728159122525,0.4096,2395.5,2395.4,0.33398]
["bitfinex-derivatives","ETHF0:USTF0",1728159123022,1.14246,2395.6,2395.4,0.33398]
["bitfinex-derivatives","ETHF0:USTF0",1728159123228,0.33397,2395.5,2395.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728159126122,0.4056,2395.6,2395.4,5.9221]
["bitfinex-derivatives","ETHF0:USTF0",1728159126324,0.73956,2395.6,2395.4,7.23421315]
["bitfinex-derivatives","ETHF0:USTF0",1728159126518,0.4056,2395.6,2395.4,7.23421315]
["bitfinex-derivatives","ETHF0:USTF0",1728159126828,0.73956,2395.6,2395.4,7.23421315]
["bitfinex-derivatives","ETHF0:USTF0",1728159127322,0.4056,2395.6,2395.4,6.90023315]
["bitfinex-derivatives","ETHF0:USTF0",1728159127630,0.33397,2395.5,2395.4,4.75303315]
["bitfinex-derivatives","ETHF0:USTF0",1728159129125,0.33397,2395.5,2395.2,1.48614627]
["bitfinex-derivatives","ETHF0:USTF0",1728159129126,0.334,2395.3,2395.2,1.09484627]
["bitfinex-derivatives","ETHF0:USTF0",1728159129526,0.3938,2395.4,2395.2,6.17273375]
["bitfinex-derivatives","ETHF0:USTF0",1728159129527,0.72779,2395.4,2395.2,6.17273375]
["bitfinex-derivatives","ETHF0:USTF0",1728159130727,0.72779,2395.4,2395.2,5.83872375]
["bitfinex-derivatives","ETHF0:USTF0",1728159130728,0.334,2395.3,2395.2,5.83872375]
["bitfinex-derivatives","ETHF0:USTF0",1728159130925,0.334,2395.3,2395.1,1.09484627]
["bitfinex-derivatives","ETHF0:USTF0",1728159130926,0.33401,2395.2,2395.1,1.09484627]
["bitfinex-derivatives","ETHF0:USTF0",1728159131127,0.72581,2395.2,2395.1,1.09484627]
["bitfinex-derivatives","ETHF0:USTF0",1728159131321,0.72581,2395.2,2395.0,1.63945218]
["bitfinex-derivatives","ETHF0:USTF0",1728159131322,0.33403,2395.1,2395.0,1.63945218]
["bitfinex-derivatives","ETHF0:USTF0",1728159131526,0.33403,2395.1,2395.0,3.30305475]
["bitfinex-derivatives","ETHF0:USTF0",1728159132033,0.33403,2395.1,2395.0,2.75723113]
["bitfinex-derivatives","ETHF0:USTF0",1728159132230,0.33403,2395.1,2395.0,3.30305475]
["bitfinex-derivatives","ETHF0:USTF0",1728159132440,0.4005,2395.3,2395.0,13.39371574]
["bitfinex-derivatives","ETHF0:USTF0",1728159132641,0.33402,2395.2,2395.1,1.09384443]
["bitfinex-derivatives","ETHF0:USTF0",1728159133028,0.33402,2395.2,2395.1,5.46573208]
["bitfinex-derivatives","ETHF0:USTF0",1728159135932,0.8109,2395.3,2395.1,5.46573208]
["bitfinex-derivatives","ETHF0:USTF0",1728159136138,0.4005,2395.3,2395.2,1.42785443]
["bitfinex-derivatives","ETHF0:USTF0",1728159136338,0.4005,2395.3,2395.2,1.81565443]
["bitfinex-derivatives","ETHF0:USTF0",1728159136644,0.33397,2395.5,2395.4,0.33398]
["bitfinex-derivatives","ETHF0:USTF0",1728159136937,0.33397,2395.5,2395.3,1.50093034]
["bitfinex-derivatives","ETHF0:USTF0",1728159137129,0.33397,2395.5,2395.3,1.83492034]
["bitfinex-derivatives","ETHF0:USTF0",1728159138038,0.33397,2395.5,2395.4,1.09393034]
["bitfinex-derivatives","ETHF0:USTF0",1728159138238,0.33397,2395.5,2395.3,1.83492034]
["bitfinex-derivatives","ETHF0:USTF0",1728159138641,0.33397,2395.5,2395.3,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1728159140139,0.4289,2395.6,2395.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1728159140336,0.33398,2395.4,2395.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1728159141344,0.33398,2395.5,2395.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1728159143045,0.33398,2395.4,2395.3,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728159149457,4.50838,2395.4,2395.3,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728159151050,0.33398,2395.4,2395.3,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728159154061,0.33401,2395.2,2395.1,0.33402]
["bitfinex-derivatives","ETHF0:USTF0",1728159156154,0.33401,2395.2,2395.0,2.07183]
["bitfinex-derivatives","ETHF0:USTF0",1728159156653,0.33401,2395.2,2395.1,4.71086229]
["bitfinex-derivatives","ETHF0:USTF0",1728159156856,0.33403,2395.1,2394.9,5.47557034]
["bitfinex-derivatives","ETHF0:USTF0",1728159157157,0.33403,2395.1,2394.9,4.38164]
["bitfinex-derivatives","ETHF0:USTF0",1728159157352,0.33403,2395.1,2394.9,5.47557034]
["bitfinex-derivatives","ETHF0:USTF0",1728159158954,0.33403,2395.1,2394.9,4.38164]
["bitfinex-derivatives","ETHF0:USTF0",1728159160056,0.33403,2395.1,2394.9,1.17384]
["bitfinex-derivatives","ETHF0:USTF0",1728159160853,0.33403,2395.1,2395.0,3.30494965]
["bitfinex-derivatives","ETHF0:USTF0",1728159161150,0.33403,2395.1,2395.0,3.30494075]
["bitfinex-derivatives","ETHF0:USTF0",1728159161350,0.33403,2395.1,2395.0,1.66548857]
["bitfinex-derivatives","ETHF0:USTF0",1728159161954,0.33403,2395.1,2395.0,3.30788327]
["bitfinex-derivatives","ETHF0:USTF0",1728159163460,0.33403,2395.1,2395.0,1.09506061]
["bitfinex-derivatives","ETHF0:USTF0",1728159163765,0.33404,2395.0,2394.9,1.09506061]
["bitfinex-derivatives","ETHF0:USTF0",1728159164056,0.74974,2395.0,2394.9,1.09506061]
["bitfinex-derivatives","ETHF0:USTF0",1728159164650,0.74974,2395.0,2394.8,1.6423947]
["bitfinex-derivatives","ETHF0:USTF0",1728159164651,0.33405,2394.9,2394.8,1.09506061]
["bitfinex-derivatives","ETHF0:USTF0",1728159164858,0.33408,2394.7,2394.6,1.09506061]
["bitfinex-derivatives","ETHF0:USTF0",1728159165057,1.68408,2394.7,2394.6,1.09506061]
["bitfinex-derivatives","ETHF0:USTF0",1728159165265,1.68408,2394.7,2394.5,1.6423947]
["bitfinex-derivatives","ETHF0:USTF0",1728159165266,1.35,2394.7,2394.5,1.09506061]
["bitfinex-derivatives","ETHF0:USTF0",1728159165461,0.74189,2394.6,2394.5,1.09506061]
["bitfinex-derivatives","ETHF0:USTF0",1728159165667,0.74189,2394.6,2394.5,2.75994583]
["bitfinex-derivatives","ETHF0:USTF0",1728159165856,0.74189,2394.6,2394.5,1.09506061]
["bitfinex-derivatives","ETHF0:USTF0",1728159167368,0.74189,2394.6,2394.4,1.82238061]
["bitfinex-derivatives","ETHF0:USTF0",1728159167556,0.74189,2394.6,2394.5,1.09506061]
["bitfinex-derivatives","ETHF0:USTF0",1728159167762,0.74189,2394.6,2394.4,2.3697147]
["bitfinex-derivatives","ETHF0:USTF0",1728159167763,0.74189,2394.6,2394.4,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1728159171062,0.74189,2394.6,2394.5,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728159176967,2.09189,2394.6,2394.5,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728159177378,0.4078,2394.6,2394.5,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728159177764,0.7419,2394.6,2394.5,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728159178766,2.0919,2394.6,2394.5,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728159179873,15.4757,2394.6,2394.5,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728159180075,15.4757,2394.6,2394.1,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728159180076,0.33415,2394.2,2394.1,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728159180269,5.80896,2394.2,2393.8,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1728159180469,5.80896,2394.2,2393.9,0.33419]
["bitfinex-derivatives","ETHF0:USTF0",1728159180470,0.3971,2394.1,2393.9,0.33419]
["bitfinex-derivatives","ETHF0:USTF0",1728159180671,0.8014,2394.1,2393.8,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1728159180872,1.13557,2394.1,2393.8,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1728159181375,1.13557,2394.1,2393.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728159181972,1.54127,2394.1,2393.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728159184879,0.33419,2394.0,2393.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728159185077,1.2071,2394.1,2393.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728159185279,1.54128,2394.1,2393.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728159186277,1.54128,2394.1,2393.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728159186481,1.54127,2394.1,2393.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728159187784,1.2071,2394.1,2393.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728159187985,2.5571,2394.1,2393.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728159188389,2.89127,2394.1,2393.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728159190082,1.2071,2394.1,2393.8,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1728159190280,1.54127,2394.1,2393.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728159193178,1.2071,2394.1,2393.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728159193383,0.33418,2394.0,2393.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728159202997,0.33418,2394.0,2393.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1728159206692,1.2071,2394.1,2393.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1728159206888,0.33418,2394.0,2393.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1728159207301,1.2071,2394.1,2393.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1728159207600,0.33418,2394.0,2393.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1728159208311,1.2071,2394.1,2393.9,5.13637521]
["bitfinex-derivatives","ETHF0:USTF0",1728159208312,0.8014,2394.1,2393.9,5.13637521]
["bitfinex-derivatives","ETHF0:USTF0",1728159208490,0.8014,2394.1,2393.9,5.55037521]
["bitfinex-derivatives","ETHF0:USTF0",1728159208691,3.2078,2394.2,2394.0,0.33418]
["bitfinex-derivatives","ETHF0:USTF0",1728159208896,3.6307,2394.2,2394.0,0.33418]
["bitfinex-derivatives","ETHF0:USTF0",1728159209102,3.6307,2394.2,2394.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728159209301,3.96485,2394.2,2394.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728159212602,4.9807,2394.2,2393.9,5.55036521]
["bitfinex-derivatives","ETHF0:USTF0",1728159212804,0.33417,2394.1,2393.9,5.97536521]
["bitfinex-derivatives","ETHF0:USTF0",1728159213997,3.6307,2394.2,2394.1,0.33417]
["bitfinex-derivatives","ETHF0:USTF0",1728159214198,3.96486,2394.2,2394.0,0.33418]
["bitfinex-derivatives","ETHF0:USTF0",1728159214406,3.96486,2394.2,2393.9,7.07042582]
["bitfinex-derivatives","ETHF0:USTF0",1728159214407,0.33417,2394.1,2393.9,7.07042582]
["bitfinex-derivatives","ETHF0:USTF0",1728159214800,3.96486,2394.2,2394.0,0.33417]
["bitfinex-derivatives","ETHF0:USTF0",1728159214995,3.6307,2394.2,2393.9,6.73624582]
["bitfinex-derivatives","ETHF0:USTF0",1728159215198,0.4229,2394.2,2394.0,1.42923061]
["bitfinex-derivatives","ETHF0:USTF0",1728159215901,0.75705,2394.2,2394.0,1.42923061]
["bitfinex-derivatives","ETHF0:USTF0",1728159216200,0.4229,2394.2,2394.1,4.40970741]
["bitfinex-derivatives","ETHF0:USTF0",1728159216401,0.4229,2394.2,2394.1,4.81430741]
["bitfinex-derivatives","ETHF0:USTF0",1728159217297,0.75705,2394.2,2394.1,5.90936802]
["bitfinex-derivatives","ETHF0:USTF0",1728159217904,0.75705,2394.2,2394.1,4.81430741]
["bitfinex-derivatives","ETHF0:USTF0",1728159218304,0.75705,2394.2,2394.1,5.90936802]
["bitfinex-derivatives","ETHF0:USTF0",1728159221198,2.10705,2394.2,2394.1,5.50476802]
["bitfinex-derivatives","ETHF0:USTF0",1728159221399,2.10705,2394.2,2394.1,7.17006597]
["bitfinex-derivatives","ETHF0:USTF0",1728159221603,2.10705,2394.2,2394.1,5.50476802]
["bitfinex-derivatives","ETHF0:USTF0",1728159222104,2.10705,2394.2,2394.1,7.17010066]
["bitfinex-derivatives","ETHF0:USTF0",1728159222504,1.7729,2394.2,2394.1,7.17010066]
["bitfinex-derivatives","ETHF0:USTF0",1728159222709,0.4229,2394.2,2394.1,6.40921005]
["bitfinex-derivatives","ETHF0:USTF0",1728159222901,0.4229,2394.2,2394.1,8.05160475]
["bitfinex-derivatives","ETHF0:USTF0",1728159224913,0.4229,2394.2,2394.1,8.05236239]
["bitfinex-derivatives","ETHF0:USTF0",1728159225300,0.4229,2394.2,2394.1,6.07579769]
["bitfinex-derivatives","ETHF0:USTF0",1728159227813,0.4229,2394.2,2394.1,7.71905849]
["bitfinex-derivatives","ETHF0:USTF0",1728159228112,0.4229,2394.2,2394.1,6.07579769]
["bitfinex-derivatives","ETHF0:USTF0",1728159228506,0.4229,2394.2,2394.1,7.7189772]
["bitfinex-derivatives","ETHF0:USTF0",1728159228702,1.35,2394.3,2394.1,6.07579769]
["bitfinex-derivatives","ETHF0:USTF0",1728159228908,1.35,2394.3,2394.2,3.6434053]
["bitfinex-derivatives","ETHF0:USTF0",1728159229106,1.35,2394.3,2394.2,3.7314553]
["bitfinex-derivatives","ETHF0:USTF0",1728159229309,1.68414,2394.3,2394.2,3.7314553]
["bitfinex-derivatives","ETHF0:USTF0",1728159229815,1.68414,2394.3,2394.2,3.73138738]
["bitfinex-derivatives","ETHF0:USTF0",1728159233411,1.68414,2394.3,2394.2,3.18344715]
["bitfinex-derivatives","ETHF0:USTF0",1728159233614,1.68414,2394.3,2394.2,3.18344735]
["bitfinex-derivatives","ETHF0:USTF0",1728159233820,1.68414,2394.3,2394.2,2.08822236]
["bitfinex-derivatives","ETHF0:USTF0",1728159234005,1.68414,2394.3,2394.2,3.18344515]
["bitfinex-derivatives","ETHF0:USTF0",1728159234209,1.68414,2394.3,2394.2,3.18344553]
["bitfinex-derivatives","ETHF0:USTF0",1728159235822,1.35,2394.3,2394.2,3.18340254]
["bitfinex-derivatives","ETHF0:USTF0",1728159236016,1.35,2394.3,2394.2,4.82655191]
["bitfinex-derivatives","ETHF0:USTF0",1728159236217,1.68414,2394.3,2394.2,3.18338689]
["bitfinex-derivatives","ETHF0:USTF0",1728159238419,1.68414,2394.3,2394.2,2.08822236]
["bitfinex-derivatives","ETHF0:USTF0",1728159238618,1.68414,2394.3,2394.2,3.73138738]
["bitfinex-derivatives","ETHF0:USTF0",1728159239619,1.68414,2394.3,2394.2,3.7310387]
["bitfinex-derivatives","ETHF0:USTF0",1728159239816,1.68414,2394.3,2394.2,2.08787368]
["bitfinex-derivatives","ETHF0:USTF0",1728159240216,1.68414,2394.3,2394.2,3.7310387]
["bitfinex-derivatives","ETHF0:USTF0",1728159240514,1.68414,2394.3,2394.2,3.18304354]
["bitfinex-derivatives","ETHF0:USTF0",1728159241718,1.68414,2394.3,2394.2,3.7310387]
["bitfinex-derivatives","ETHF0:USTF0",1728159242918,1.68414,2394.3,2394.2,3.73109001]
["bitfinex-derivatives","ETHF0:USTF0",1728159246822,1.35,2394.3,2394.2,3.73109001]
["bitfinex-derivatives","ETHF0:USTF0",1728159247013,1.35,2394.3,2394.2,8.4903515]
["bitfinex-derivatives","ETHF0:USTF0",1728159247418,1.68414,2394.3,2394.2,8.1562015]
["bitfinex-derivatives","ETHF0:USTF0",1728159248316,1.35,2394.3,2394.2,8.1562015]
["bitfinex-derivatives","ETHF0:USTF0",1728159248621,1.35,2394.3,2394.2,8.4903515]
["bitfinex-derivatives","ETHF0:USTF0",1728159249022,1.68414,2394.3,2394.2,8.1562015]
["bitfinex-derivatives","ETHF0:USTF0",1728159249531,0.8401,2394.4,2394.3,0.33414]
["bitfinex-derivatives","ETHF0:USTF0",1728159249822,0.8401,2394.4,2394.3,4.07043631]
["bitfinex-derivatives","ETHF0:USTF0",1728159251919,0.8401,2394.4,2394.3,3.73629631]
["bitfinex-derivatives","ETHF0:USTF0",1728159252622,0.8401,2394.4,2394.3,3.73674591]
["bitfinex-derivatives","ETHF0:USTF0",1728159253120,1.17422,2394.4,2394.3,3.73674591]
["bitfinex-derivatives","ETHF0:USTF0",1728159253832,0.8401,2394.4,2394.3,2.42791459]
["bitfinex-derivatives","ETHF0:USTF0",1728159254122,0.8401,2394.4,2394.3,4.07117451]
["bitfinex-derivatives","ETHF0:USTF0",1728159254426,0.3898,2394.5,2394.4,0.33412]
["bitfinex-derivatives","ETHF0:USTF0",1728159254629,0.3898,2394.5,2394.4,3.30929861]
["bitfinex-derivatives","ETHF0:USTF0",1728159254926,0.3898,2394.5,2394.4,3.30931713]
["bitfinex-derivatives","ETHF0:USTF0",1728159254927,0.72391,2394.5,2394.4,3.30931713]
["bitfinex-derivatives","ETHF0:USTF0",1728159257427,0.72391,2394.5,2394.4,3.30943518]
["bitfinex-derivatives","ETHF0:USTF0",1728159259627,2.07391,2394.5,2394.4,3.30943518]
["bitfinex-derivatives","ETHF0:USTF0",1728159262324,2.07391,2394.5,2394.4,3.30949515]
["bitfinex-derivatives","ETHF0:USTF0",1728159267133,2.07391,2394.5,2394.4,3.34679515]
["bitfinex-derivatives","ETHF0:USTF0",1728159268426,2.07391,2394.5,2394.4,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728159269438,0.3932,2394.6,2394.4,12.05594966]
["bitfinex-derivatives","ETHF0:USTF0",1728159269650,0.4012,2394.7,2394.6,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1728159269944,0.4012,2394.7,2394.6,2.00058238]
["bitfinex-derivatives","ETHF0:USTF0",1728159270125,0.4012,2394.7,2394.6,1.66648238]
["bitfinex-derivatives","ETHF0:USTF0",1728159270332,0.4012,2394.7,2394.6,3.30972454]
["bitfinex-derivatives","ETHF0:USTF0",1728159270539,0.73528,2394.7,2394.6,3.30972454]
["bitfinex-derivatives","ETHF0:USTF0",1728159274546,0.73528,2394.7,2394.6,2.76141543]
["bitfinex-derivatives","ETHF0:USTF0",1728159276837,0.73528,2394.7,2394.6,2.76019171]
["bitfinex-derivatives","ETHF0:USTF0",1728159279243,0.4012,2394.7,2394.6,2.76019171]
["bitfinex-derivatives","ETHF0:USTF0",1728159279433,0.4012,2394.7,2394.6,3.09429171]
["bitfinex-derivatives","ETHF0:USTF0",1728159279639,1.7617,2394.8,2394.6,3.09429171]
["bitfinex-derivatives","ETHF0:USTF0",1728159279848,1.7617,2394.8,2394.6,1.09493305]
["bitfinex-derivatives","ETHF0:USTF0",1728159280049,2.09577,2394.8,2394.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728159280751,1.7617,2394.8,2394.6,1.09493305]
["bitfinex-derivatives","ETHF0:USTF0",1728159280948,2.09577,2394.8,2394.6,1.09493305]
["bitfinex-derivatives","ETHF0:USTF0",1728159281145,2.09577,2394.8,2394.7,4.3860066]
["bitfinex-derivatives","ETHF0:USTF0",1728159283447,0.74577,2394.8,2394.7,4.3860066]
["bitfinex-derivatives","ETHF0:USTF0",1728159283651,2.09577,2394.8,2394.7,4.3860066]
["bitfinex-derivatives","ETHF0:USTF0",1728159283942,0.33405,2395.0,2394.7,9.37822489]
["bitfinex-derivatives","ETHF0:USTF0",1728159284147,0.33405,2395.0,2394.8,1.52012177]
["bitfinex-derivatives","ETHF0:USTF0",1728159284148,1.7781,2395.0,2394.8,1.52012177]
["bitfinex-derivatives","ETHF0:USTF0",1728159284349,2.11215,2395.0,2394.9,1.09452177]
["bitfinex-derivatives","ETHF0:USTF0",1728159284552,0.4281,2395.0,2394.9,5.89999465]
["bitfinex-derivatives","ETHF0:USTF0",1728159284755,0.4281,2395.0,2394.9,7.56461355]
["bitfinex-derivatives","ETHF0:USTF0",1728159284942,0.4281,2395.0,2394.9,7.23031667]
["bitfinex-derivatives","ETHF0:USTF0",1728159285452,0.334,2395.3,2395.0,0.33404]
["bitfinex-derivatives","ETHF0:USTF0",1728159285647,0.7614,2395.3,2395.1,1.42807572]
["bitfinex-derivatives","ETHF0:USTF0",1728159285849,0.4274,2395.3,2395.1,6.09262775]
["bitfinex-derivatives","ETHF0:USTF0",1728159286148,0.4274,2395.3,2395.2,1.09405572]
["bitfinex-derivatives","ETHF0:USTF0",1728159286344,0.4274,2395.3,2395.2,2.75824292]
["bitfinex-derivatives","ETHF0:USTF0",1728159286546,1.32196,2395.6,2395.3,0.33399]
["bitfinex-derivatives","ETHF0:USTF0",1728159286748,2.57496,2395.6,2395.3,1.42804572]
["bitfinex-derivatives","ETHF0:USTF0",1728159286949,2.57496,2395.6,2395.4,4.41088524]
["bitfinex-derivatives","ETHF0:USTF0",1728159287146,1.35,2395.6,2395.4,4.41088524]
["bitfinex-derivatives","ETHF0:USTF0",1728159287747,1.68396,2395.6,2395.4,4.41088524]
["bitfinex-derivatives","ETHF0:USTF0",1728159288257,1.68396,2395.6,2395.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728159288454,1.35,2395.6,2395.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728159288851,1.2151,2395.7,2395.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728159289356,1.2151,2395.7,2395.5,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1728159289951,1.2151,2395.7,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728159290554,0.097,2396.1,2395.6,12.21310107]
["bitfinex-derivatives","ETHF0:USTF0",1728159290755,0.097,2396.1,2395.7,0.33393]
["bitfinex-derivatives","ETHF0:USTF0",1728159290756,1.1219,2396.0,2395.7,0.33393]
["bitfinex-derivatives","ETHF0:USTF0",1728159290955,0.33393,2395.8,2395.6,5.22980107]
["bitfinex-derivatives","ETHF0:USTF0",1728159291146,0.33393,2395.8,2395.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728159291351,0.33393,2395.8,2395.7,4.53245793]
["bitfinex-derivatives","ETHF0:USTF0",1728159291965,1.68393,2395.8,2395.7,4.53245793]
["bitfinex-derivatives","ETHF0:USTF0",1728159293554,1.35,2395.9,2395.7,4.53245793]
["bitfinex-derivatives","ETHF0:USTF0",1728159295755,1.68392,2395.9,2395.7,4.53245793]
["bitfinex-derivatives","ETHF0:USTF0",1728159296660,1.35,2395.9,2395.7,4.53245793]
["bitfinex-derivatives","ETHF0:USTF0",1728159300363,1.35,2395.9,2395.7,4.86639793]
["bitfinex-derivatives","ETHF0:USTF0",1728159300563,1.68391,2395.9,2395.7,4.53245793]
["bitfinex-derivatives","ETHF0:USTF0",1728159300755,1.35,2395.9,2395.7,4.53245793]
["bitfinex-derivatives","ETHF0:USTF0",1728159301155,0.33393,2395.8,2395.7,4.53245793]
["bitfinex-derivatives","ETHF0:USTF0",1728159301460,0.33394,2395.7,2395.4,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1728159301662,0.72616,2395.6,2395.4,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728159302361,2.1574,2395.7,2395.6,0.33396]
["bitfinex-derivatives","ETHF0:USTF0",1728159302362,0.3975,2395.7,2395.6,0.33396]
["bitfinex-derivatives","ETHF0:USTF0",1728159302759,0.3975,2395.7,2395.6,5.36921264]
["bitfinex-derivatives","ETHF0:USTF0",1728159302955,1.3049,2396.1,2395.6,5.03525264]
["bitfinex-derivatives","ETHF0:USTF0",1728159302956,1.7599,2396.1,2395.6,5.03525264]
["bitfinex-derivatives","ETHF0:USTF0",1728159303155,0.7932,2396.0,2395.9,0.33391]
["bitfinex-derivatives","ETHF0:USTF0",1728159303458,0.7932,2396.0,2395.8,0.33392]
["bitfinex-derivatives","ETHF0:USTF0",1728159303758,0.7932,2396.0,2395.8,5.41666938]
["bitfinex-derivatives","ETHF0:USTF0",1728159305165,0.7932,2396.0,2395.8,5.08274938]
["bitfinex-derivatives","ETHF0:USTF0",1728159305369,0.33391,2395.9,2395.8,5.08274938]
["bitfinex-derivatives","ETHF0:USTF0",1728159306667,2.47711,2396.0,2395.8,5.08274938]
["bitfinex-derivatives","ETHF0:USTF0",1728159307159,2.1432,2396.0,2395.8,5.08274938]
["bitfinex-derivatives","ETHF0:USTF0",1728159307465,2.1432,2396.0,2395.8,5.41666938]
["bitfinex-derivatives","ETHF0:USTF0",1728159308260,2.4771,2396.0,2395.8,5.41666938]
["bitfinex-derivatives","ETHF0:USTF0",1728159309169,2.4771,2396.0,2395.8,5.08274938]
["bitfinex-derivatives","ETHF0:USTF0",1728159310271,0.33391,2395.9,2395.8,5.08274938]
["bitfinex-derivatives","ETHF0:USTF0",1728159310575,5.5236,2395.9,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728159310766,1.68394,2395.7,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728159311068,0.33392,2395.9,2395.6,7.78589789]
["bitfinex-derivatives","ETHF0:USTF0",1728159311474,0.33391,2395.9,2395.6,7.78589789]
["bitfinex-derivatives","ETHF0:USTF0",1728159312270,0.33391,2395.9,2395.6,8.11984789]
["bitfinex-derivatives","ETHF0:USTF0",1728159312771,0.33393,2395.8,2395.6,7.78589789]
["bitfinex-derivatives","ETHF0:USTF0",1728159312967,0.4231,2395.7,2395.6,7.78589789]
["bitfinex-derivatives","ETHF0:USTF0",1728159313172,0.8166,2395.7,2395.6,7.78589789]
["bitfinex-derivatives","ETHF0:USTF0",1728159313468,5.32494,2395.7,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728159313670,5.32494,2395.7,2395.4,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728159313671,4.991,2395.7,2395.4,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728159313866,0.33397,2395.5,2395.4,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728159314370,0.8166,2395.7,2395.4,8.83214359]
["bitfinex-derivatives","ETHF0:USTF0",1728159314570,1.15055,2395.7,2395.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728159314971,1.15055,2395.7,2395.6,4.65774359]
["bitfinex-derivatives","ETHF0:USTF0",1728159317676,0.3935,2395.7,2395.6,4.65774359]
["bitfinex-derivatives","ETHF0:USTF0",1728159319781,0.72744,2395.7,2395.6,4.65774359]
["bitfinex-derivatives","ETHF0:USTF0",1728159321169,0.74344,2395.8,2395.4,6.60424807]
["bitfinex-derivatives","ETHF0:USTF0",1728159321377,0.74344,2395.8,2395.6,4.62588491]
["bitfinex-derivatives","ETHF0:USTF0",1728159321679,0.74344,2395.8,2395.4,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1728159321680,0.74343,2395.8,2395.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728159321971,0.74343,2395.8,2395.7,5.06575703]
["bitfinex-derivatives","ETHF0:USTF0",1728159322278,0.74343,2395.8,2395.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728159323380,0.33396,2395.6,2395.4,2.10128]
["bitfinex-derivatives","ETHF0:USTF0",1728159323579,0.33396,2395.6,2395.4,2.51058]
["bitfinex-derivatives","ETHF0:USTF0",1728159323780,0.4095,2395.8,2395.5,4.40136102]
["bitfinex-derivatives","ETHF0:USTF0",1728159324175,0.33396,2395.6,2395.5,4.40136102]
["bitfinex-derivatives","ETHF0:USTF0",1728159326884,0.33396,2395.6,2395.5,7.60916102]
["bitfinex-derivatives","ETHF0:USTF0",1728159328482,0.33396,2395.6,2395.5,8.70321674]
["bitfinex-derivatives","ETHF0:USTF0",1728159328880,0.4095,2395.8,2395.5,7.60916102]
["bitfinex-derivatives","ETHF0:USTF0",1728159329076,0.33395,2395.7,2395.5,9.03718674]
["bitfinex-derivatives","ETHF0:USTF0",1728159329482,0.33395,2395.7,2395.6,1.09405572]
["bitfinex-derivatives","ETHF0:USTF0",1728159331376,0.33395,2395.7,2395.6,2.75888658]
["bitfinex-derivatives","ETHF0:USTF0",1728159332586,0.33395,2395.7,2395.6,3.30807302]
["bitfinex-derivatives","ETHF0:USTF0",1728159332783,0.33395,2395.7,2395.6,3.30831922]
["bitfinex-derivatives","ETHF0:USTF0",1728159333094,0.33395,2395.7,2395.5,1.09450838]
["bitfinex-derivatives","ETHF0:USTF0",1728159333095,0.33396,2395.6,2395.5,1.09450838]
["bitfinex-derivatives","ETHF0:USTF0",1728159333393,2.25336,2395.6,2395.5,1.09450838]
["bitfinex-derivatives","ETHF0:USTF0",1728159337694,2.25336,2395.6,2395.3,1.09450838]
["bitfinex-derivatives","ETHF0:USTF0",1728159337695,6.0938,2395.6,2395.3,1.09450838]
["bitfinex-derivatives","ETHF0:USTF0",1728159337908,1.5,2395.4,2395.2,1.09450838]
["bitfinex-derivatives","ETHF0:USTF0",1728159338208,0.7285,2395.3,2395.2,1.09450838]
["bitfinex-derivatives","ETHF0:USTF0",1728159338507,0.7924,2395.3,2395.2,5.62818926]
["bitfinex-derivatives","ETHF0:USTF0",1728159338699,0.7924,2395.3,2395.2,5.96219926]
["bitfinex-derivatives","ETHF0:USTF0",1728159338903,2.8237,2395.5,2395.2,8.17575071]
["bitfinex-derivatives","ETHF0:USTF0",1728159339200,0.33399,2395.4,2395.3,1.0943661]
["bitfinex-derivatives","ETHF0:USTF0",1728159340404,0.33399,2395.4,2395.2,1.0943661]
["bitfinex-derivatives","ETHF0:USTF0",1728159340807,0.33399,2395.4,2395.3,5.71280104]
["bitfinex-derivatives","ETHF0:USTF0",1728159341311,0.33399,2395.4,2395.3,4.61843494]
["bitfinex-derivatives","ETHF0:USTF0",1728159342211,0.8089,2395.6,2395.3,5.71280104]
["bitfinex-derivatives","ETHF0:USTF0",1728159342501,0.33398,2395.4,2395.2,0.61236995]
["bitfinex-derivatives","ETHF0:USTF0",1728159342707,1.8452984,2395.3,2395.1,0.33402]
["bitfinex-derivatives","ETHF0:USTF0",1728159342908,1.8452984,2395.2,2395.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728159343099,1.8452984,2395.2,2394.5,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1728159343303,0.33398,2395.4,2395.1,6.1986832]
["bitfinex-derivatives","ETHF0:USTF0",1728159343599,0.33398,2395.4,2395.0,0.33403]
["bitfinex-derivatives","ETHF0:USTF0",1728159343600,0.334,2395.3,2395.0,0.33403]
["bitfinex-derivatives","ETHF0:USTF0",1728159343803,5.5167,2395.6,2395.2,4.6986832]
["bitfinex-derivatives","ETHF0:USTF0",1728159343804,0.33399,2395.4,2395.2,4.6986832]
["bitfinex-derivatives","ETHF0:USTF0",1728159344004,0.334,2395.3,2395.1,2.31337715]
["bitfinex-derivatives","ETHF0:USTF0",1728159344309,0.334,2395.3,2395.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728159344613,0.334,2395.3,2395.2,3.76997745]
["bitfinex-derivatives","ETHF0:USTF0",1728159345109,5.5167,2395.6,2395.2,7.94517745]
["bitfinex-derivatives","ETHF0:USTF0",1728159345307,5.5167,2395.6,2395.2,3.76997745]
["bitfinex-derivatives","ETHF0:USTF0",1728159345502,0.334,2395.3,2395.2,3.76997745]
["bitfinex-derivatives","ETHF0:USTF0",1728159345705,0.334,2395.3,2395.2,4.17707745]
["bitfinex-derivatives","ETHF0:USTF0",1728159345900,0.334,2395.3,2395.2,8.35227745]
["bitfinex-derivatives","ETHF0:USTF0",1728159346104,0.334,2395.3,2395.2,8.75897745]
["bitfinex-derivatives","ETHF0:USTF0",1728159347716,0.7533,2395.3,2395.2,4.58377745]
["bitfinex-derivatives","ETHF0:USTF0",1728159348617,0.7533,2395.3,2394.6,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1728159348820,0.7533,2395.3,2395.2,4.74243701]
["bitfinex-derivatives","ETHF0:USTF0",1728159349203,0.7533,2395.3,2395.0,1.83403]
["bitfinex-derivatives","ETHF0:USTF0",1728159349509,0.7533,2395.3,2395.2,4.74243701]
["bitfinex-derivatives","ETHF0:USTF0",1728159349712,0.7533,2395.3,2395.1,4.51502603]
["bitfinex-derivatives","ETHF0:USTF0",1728159349911,3.2078,2395.2,2395.1,0.33402]
["bitfinex-derivatives","ETHF0:USTF0",1728159350402,3.2078,2395.2,2395.1,10.52424603]
["bitfinex-derivatives","ETHF0:USTF0",1728159350403,2.58121493,2395.2,2395.1,10.52424603]
["bitfinex-derivatives","ETHF0:USTF0",1728159350611,2.58121493,2395.2,2395.1,17.37038318]
["bitfinex-derivatives","ETHF0:USTF0",1728159350813,2.58121493,2395.2,2395.1,18.02155335]
["bitfinex-derivatives","ETHF0:USTF0",1728159351612,2.58121493,2395.2,2395.1,16.82128308]
["bitfinex-derivatives","ETHF0:USTF0",1728159353215,2.58121493,2395.2,2395.1,16.80549513]
["bitfinex-derivatives","ETHF0:USTF0",1728159354111,2.58121493,2395.2,2395.1,17.98689226]
["bitfinex-derivatives","ETHF0:USTF0",1728159355114,2.58121493,2395.2,2395.1,13.81169226]
["bitfinex-derivatives","ETHF0:USTF0",1728159355519,2.58121493,2395.2,2395.1,12.63029513]
["bitfinex-derivatives","ETHF0:USTF0",1728159355715,2.58121493,2395.2,2395.1,16.80549513]
["bitfinex-derivatives","ETHF0:USTF0",1728159356425,2.58121493,2395.2,2395.1,21.20186588]
["bitfinex-derivatives","ETHF0:USTF0",1728159356717,2.58121493,2395.2,2395.1,15.63354761]
["bitfinex-derivatives","ETHF0:USTF0",1728159357018,2.58121493,2395.2,2395.1,16.75851149]
["bitfinex-derivatives","ETHF0:USTF0",1728159357208,2.58121493,2395.2,2395.1,21.99032282]
["bitfinex-derivatives","ETHF0:USTF0",1728159357413,0.4217,2395.4,2395.3,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1728159357711,0.4217,2395.4,2395.3,9.32377387]
["bitfinex-derivatives","ETHF0:USTF0",1728159360220,0.4217,2395.4,2395.3,9.32374437]
["bitfinex-derivatives","ETHF0:USTF0",1728159360620,0.4217,2395.4,2395.3,8.39336241]
["bitfinex-derivatives","ETHF0:USTF0",1728159361018,0.4217,2395.4,2395.3,9.3088412]
["bitfinex-derivatives","ETHF0:USTF0",1728159361216,0.411,2395.6,2395.3,19.70373591]
["bitfinex-derivatives","ETHF0:USTF0",1728159361411,0.411,2395.6,2395.4,11.70767391]
["bitfinex-derivatives","ETHF0:USTF0",1728159361618,0.411,2395.6,2395.5,4.73237849]
["bitfinex-derivatives","ETHF0:USTF0",1728159361811,0.411,2395.6,2395.5,9.09473435]
["bitfinex-derivatives","ETHF0:USTF0",1728159362510,0.411,2395.6,2395.5,4.95220608]
["bitfinex-derivatives","ETHF0:USTF0",1728159362715,0.411,2395.6,2395.5,7.61679209]
["bitfinex-derivatives","ETHF0:USTF0",1728159362912,0.411,2395.6,2395.5,9.75552611]
["bitfinex-derivatives","ETHF0:USTF0",1728159365528,3.2078,2395.7,2395.5,14.26389611]
["bitfinex-derivatives","ETHF0:USTF0",1728159365709,3.2078,2395.7,2395.6,11.06757025]
["bitfinex-derivatives","ETHF0:USTF0",1728159365915,3.2078,2395.7,2395.6,8.36683486]
["bitfinex-derivatives","ETHF0:USTF0",1728159366127,3.2078,2395.7,2395.6,14.67108879]
["bitfinex-derivatives","ETHF0:USTF0",1728159366424,3.2078,2395.7,2395.6,15.83656274]
["bitfinex-derivatives","ETHF0:USTF0",1728159367827,3.1705,2395.7,2395.6,15.83656274]
["bitfinex-derivatives","ETHF0:USTF0",1728159368127,3.1705,2395.7,2395.6,16.17052274]
["bitfinex-derivatives","ETHF0:USTF0",1728159368510,3.1705,2395.7,2395.6,15.83656274]
["bitfinex-derivatives","ETHF0:USTF0",1728159368715,3.1705,2395.7,2395.6,15.31451217]
["bitfinex-derivatives","ETHF0:USTF0",1728159369124,3.1705,2395.7,2395.6,15.83286305]
["bitfinex-derivatives","ETHF0:USTF0",1728159369422,3.1705,2395.7,2395.6,16.81815138]
["bitfinex-derivatives","ETHF0:USTF0",1728159369825,3.1705,2395.7,2395.6,20.04979333]
["bitfinex-derivatives","ETHF0:USTF0",1728159370024,3.1705,2395.7,2395.6,13.70149095]
["bitfinex-derivatives","ETHF0:USTF0",1728159370228,5.00444,2395.7,2395.6,10.15753938]
["bitfinex-derivatives","ETHF0:USTF0",1728159370428,5.40164,2395.7,2395.6,7.46975451]
["bitfinex-derivatives","ETHF0:USTF0",1728159370623,9.57604,2395.7,2395.6,1.51512082]
["bitfinex-derivatives","ETHF0:USTF0",1728159370922,9.57604,2395.7,2395.1,2.15139024]
["bitfinex-derivatives","ETHF0:USTF0",1728159370923,0.33399,2395.4,2395.1,2.15139024]
["bitfinex-derivatives","ETHF0:USTF0",1728159371120,3.54179,2395.4,2395.2,2.77397046]
["bitfinex-derivatives","ETHF0:USTF0",1728159371320,3.54179,2395.4,2395.3,7.29809287]
["bitfinex-derivatives","ETHF0:USTF0",1728159371526,3.2078,2395.4,2395.3,2.77397046]
["bitfinex-derivatives","ETHF0:USTF0",1728159371726,3.2078,2395.4,2395.3,6.03716723]
["bitfinex-derivatives","ETHF0:USTF0",1728159372520,3.54178,2395.4,2395.3,6.03716723]
["bitfinex-derivatives","ETHF0:USTF0",1728159372917,5.04178,2395.4,2395.3,6.03716723]
["bitfinex-derivatives","ETHF0:USTF0",1728159373122,5.04178,2395.4,2395.3,1.61598378]
["bitfinex-derivatives","ETHF0:USTF0",1728159373924,3.2078,2395.4,2395.3,1.61598378]
["bitfinex-derivatives","ETHF0:USTF0",1728159374130,3.54178,2395.4,2395.3,6.28879564]
["bitfinex-derivatives","ETHF0:USTF0",1728159374329,3.2078,2395.4,2395.3,6.28879564]
["bitfinex-derivatives","ETHF0:USTF0",1728159376118,3.54178,2395.4,2395.3,6.28879564]
["bitfinex-derivatives","ETHF0:USTF0",1728159376519,3.2078,2395.4,2395.3,6.28879564]
["bitfinex-derivatives","ETHF0:USTF0",1728159379027,3.2078,2395.4,2395.3,11.96319564]
["bitfinex-derivatives","ETHF0:USTF0",1728159379225,3.2078,2395.4,2395.3,12.29719564]
["bitfinex-derivatives","ETHF0:USTF0",1728159380027,3.2078,2395.4,2395.3,8.12279564]
["bitfinex-derivatives","ETHF0:USTF0",1728159380331,3.2078,2395.4,2395.3,7.78879564]
["bitfinex-derivatives","ETHF0:USTF0",1728159380727,3.2078,2395.4,2395.3,8.6582592]
["bitfinex-derivatives","ETHF0:USTF0",1728159381234,3.2078,2395.4,2395.3,18.8326592]
["bitfinex-derivatives","ETHF0:USTF0",1728159381535,0.097,2395.9,2395.3,25.82644004]
["bitfinex-derivatives","ETHF0:USTF0",1728159381536,4.34173,2395.8,2395.3,25.82644004]
["bitfinex-derivatives","ETHF0:USTF0",1728159381739,4.34173,2395.8,2395.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728159382122,4.34173,2395.8,2395.7,6.29897495]
["bitfinex-derivatives","ETHF0:USTF0",1728159382729,4.34173,2395.8,2395.7,6.84230774]
["bitfinex-derivatives","ETHF0:USTF0",1728159383334,4.0078,2395.8,2395.7,6.84230774]
["bitfinex-derivatives","ETHF0:USTF0",1728159384336,4.34173,2395.8,2395.7,6.84230774]
["bitfinex-derivatives","ETHF0:USTF0",1728159384526,3.5971,2395.8,2395.7,6.84230774]
["bitfinex-derivatives","ETHF0:USTF0",1728159384836,3.5971,2395.8,2395.7,5.34230774]
["bitfinex-derivatives","ETHF0:USTF0",1728159385040,3.93103,2395.8,2395.7,5.34230774]
["bitfinex-derivatives","ETHF0:USTF0",1728159385738,3.93103,2395.8,2395.7,5.34226895]
["bitfinex-derivatives","ETHF0:USTF0",1728159387138,3.5971,2395.8,2395.7,9.85060895]
["bitfinex-derivatives","ETHF0:USTF0",1728159387340,3.5971,2395.8,2395.7,9.51666895]
["bitfinex-derivatives","ETHF0:USTF0",1728159387533,3.5971,2395.8,2395.7,10.25020895]
["bitfinex-derivatives","ETHF0:USTF0",1728159387838,3.5971,2395.8,2395.7,11.86584845]
["bitfinex-derivatives","ETHF0:USTF0",1728159388024,3.5971,2395.8,2395.7,12.7350646]
["bitfinex-derivatives","ETHF0:USTF0",1728159388431,3.5971,2395.8,2395.7,12.73502088]
["bitfinex-derivatives","ETHF0:USTF0",1728159388824,3.5971,2395.8,2395.7,12.73497226]
["bitfinex-derivatives","ETHF0:USTF0",1728159389025,3.5971,2395.8,2395.7,11.32250583]
["bitfinex-derivatives","ETHF0:USTF0",1728159389238,3.2078,2395.8,2395.7,14.23493306]
["bitfinex-derivatives","ETHF0:USTF0",1728159389630,3.2078,2395.8,2395.7,22.42260471]
["bitfinex-derivatives","ETHF0:USTF0",1728159389825,3.2078,2395.8,2395.7,25.65342202]
["bitfinex-derivatives","ETHF0:USTF0",1728159390040,3.2078,2395.8,2395.7,26.67901974]
["bitfinex-derivatives","ETHF0:USTF0",1728159391734,0.097,2396.2,2396.0,0.33389]
["bitfinex-derivatives","ETHF0:USTF0",1728159391943,3.94986,2396.3,2396.1,2.56554908]
["bitfinex-derivatives","ETHF0:USTF0",1728159392231,3.94986,2396.3,2396.2,0.54324124]
["bitfinex-derivatives","ETHF0:USTF0",1728159392443,3.94986,2396.3,2396.2,0.54298589]
["bitfinex-derivatives","ETHF0:USTF0",1728159392638,3.94986,2396.3,2396.2,5.09188492]
["bitfinex-derivatives","ETHF0:USTF0",1728159393135,3.616,2396.3,2396.2,5.09188492]
["bitfinex-derivatives","ETHF0:USTF0",1728159393341,3.616,2396.3,2396.2,6.59188492]
["bitfinex-derivatives","ETHF0:USTF0",1728159394933,0.826,2396.5,2396.2,10.76468492]
["bitfinex-derivatives","ETHF0:USTF0",1728159395138,0.826,2396.5,2396.3,2.04298589]
["bitfinex-derivatives","ETHF0:USTF0",1728159395139,1.15983,2396.5,2396.3,2.04298589]
["bitfinex-derivatives","ETHF0:USTF0",1728159395342,1.15983,2396.5,2396.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728159395639,1.15983,2396.5,2396.2,4.88275903]
["bitfinex-derivatives","ETHF0:USTF0",1728159395640,1.15983,2396.5,2396.4,4.42409947]
["bitfinex-derivatives","ETHF0:USTF0",1728159396031,1.15983,2396.5,2396.3,4.54061688]
["bitfinex-derivatives","ETHF0:USTF0",1728159396032,1.15984,2396.5,2396.3,4.54061688]
["bitfinex-derivatives","ETHF0:USTF0",1728159396231,3.1705,2396.4,2396.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728159396432,3.1705,2396.4,2396.3,0.54236396]
["bitfinex-derivatives","ETHF0:USTF0",1728159396631,3.1705,2396.4,2396.3,5.08298084]
["bitfinex-derivatives","ETHF0:USTF0",1728159398441,3.1705,2396.4,2396.3,4.54061688]
["bitfinex-derivatives","ETHF0:USTF0",1728159398633,3.1705,2396.4,2396.3,8.71341688]
["bitfinex-derivatives","ETHF0:USTF0",1728159398939,3.1705,2396.4,2396.3,4.87447688]
["bitfinex-derivatives","ETHF0:USTF0",1728159399136,3.1705,2396.4,2396.3,5.41661195]
["bitfinex-derivatives","ETHF0:USTF0",1728159399342,3.1705,2396.4,2396.3,6.91652602]
["bitfinex-derivatives","ETHF0:USTF0",1728159399637,3.1705,2396.4,2396.3,6.37447688]
["bitfinex-derivatives","ETHF0:USTF0",1728159399941,3.1705,2396.4,2396.3,16.54727688]
["bitfinex-derivatives","ETHF0:USTF0",1728159400236,3.1705,2396.4,2396.3,17.08931699]
["bitfinex-derivatives","ETHF0:USTF0",1728159401639,3.2078,2396.7,2396.3,20.12670652]
["bitfinex-derivatives","ETHF0:USTF0",1728159401935,3.2078,2396.7,2396.6,3.59382]
["bitfinex-derivatives","ETHF0:USTF0",1728159402134,3.6136,2396.7,2396.6,7.76662]
["bitfinex-derivatives","ETHF0:USTF0",1728159402332,3.6136,2396.7,2396.6,12.46199394]
["bitfinex-derivatives","ETHF0:USTF0",1728159402835,0.4058,2396.7,2396.6,12.46199394]
["bitfinex-derivatives","ETHF0:USTF0",1728159403136,0.8174,2397.0,2396.6,12.12817394]
["bitfinex-derivatives","ETHF0:USTF0",1728159403342,0.8174,2397.0,2396.9,3.59377]
["bitfinex-derivatives","ETHF0:USTF0",1728159403534,0.8174,2397.0,2396.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728159403734,0.8174,2397.0,2396.9,8.26072412]
["bitfinex-derivatives","ETHF0:USTF0",1728159404333,3.2078,2397.3,2396.9,12.09895412]
["bitfinex-derivatives","ETHF0:USTF0",1728159404544,3.2078,2397.3,2397.2,3.59373]
["bitfinex-derivatives","ETHF0:USTF0",1728159404545,3.6206,2397.3,2397.2,3.59373]
["bitfinex-derivatives","ETHF0:USTF0",1728159404736,0.915,2397.9,2397.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728159404737,0.8197,2397.6,2397.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728159404939,1.2325,2397.6,2397.5,3.59369]
["bitfinex-derivatives","ETHF0:USTF0",1728159405239,1.2325,2397.6,2397.5,8.34553159]
["bitfinex-derivatives","ETHF0:USTF0",1728159405435,0.097,2398.1,2397.5,8.34553159]
["bitfinex-derivatives","ETHF0:USTF0",1728159405436,0.3935,2398.0,2397.5,14.01184159]
["bitfinex-derivatives","ETHF0:USTF0",1728159405636,3.2078,2398.1,2397.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728159405942,3.2078,2398.1,2398.0,4.34048907]
["bitfinex-derivatives","ETHF0:USTF0",1728159406541,3.2078,2398.1,2398.0,4.67410907]
["bitfinex-derivatives","ETHF0:USTF0",1728159407941,3.2078,2398.1,2398.0,4.34048907]
["bitfinex-derivatives","ETHF0:USTF0",1728159409744,3.2078,2398.1,2398.0,8.51088907]
["bitfinex-derivatives","ETHF0:USTF0",1728159410044,3.2078,2398.1,2398.0,8.84450907]
["bitfinex-derivatives","ETHF0:USTF0",1728159410945,3.2078,2398.1,2398.0,4.67410907]
["bitfinex-derivatives","ETHF0:USTF0",1728159411248,3.2078,2398.1,2398.0,8.84450907]
["bitfinex-derivatives","ETHF0:USTF0",1728159413739,3.2078,2398.1,2398.0,14.84450907]
["bitfinex-derivatives","ETHF0:USTF0",1728159413950,2.58201597,2398.1,2398.0,14.84450907]
["bitfinex-derivatives","ETHF0:USTF0",1728159414139,3.2078,2398.4,2398.0,20.018619]
["bitfinex-derivatives","ETHF0:USTF0",1728159414342,3.2078,2398.4,2398.3,3.59357]
["bitfinex-derivatives","ETHF0:USTF0",1728159414656,3.2078,2398.4,2398.3,8.20927397]
["bitfinex-derivatives","ETHF0:USTF0",1728159414948,3.2078,2398.4,2398.3,12.37887397]
["bitfinex-derivatives","ETHF0:USTF0",1728159415456,3.2078,2398.4,2398.3,18.37887397]
["bitfinex-derivatives","ETHF0:USTF0",1728159417153,0.3956,2398.7,2398.6,0.33354]
["bitfinex-derivatives","ETHF0:USTF0",1728159417350,0.3956,2398.7,2398.6,3.59354]
["bitfinex-derivatives","ETHF0:USTF0",1728159417546,0.3956,2398.7,2398.6,8.29415285]
["bitfinex-derivatives","ETHF0:USTF0",1728159418350,0.3956,2398.7,2398.6,7.96061285]
["bitfinex-derivatives","ETHF0:USTF0",1728159418753,0.3956,2398.7,2398.6,8.29415285]
["bitfinex-derivatives","ETHF0:USTF0",1728159419050,0.3956,2398.7,2398.6,7.96061285]
["bitfinex-derivatives","ETHF0:USTF0",1728159420257,0.3956,2398.7,2398.6,8.29415285]
["bitfinex-derivatives","ETHF0:USTF0",1728159421151,4.0414,2398.8,2398.6,12.12941285]
["bitfinex-derivatives","ETHF0:USTF0",1728159421347,4.0414,2398.8,2398.7,0.33352]
["bitfinex-derivatives","ETHF0:USTF0",1728159421852,4.0414,2398.8,2398.7,8.90269542]
["bitfinex-derivatives","ETHF0:USTF0",1728159422350,3.6144,2398.8,2398.7,8.90269542]
["bitfinex-derivatives","ETHF0:USTF0",1728159422857,3.2078,2398.8,2398.7,14.90269542]
["bitfinex-derivatives","ETHF0:USTF0",1728159423051,3.2078,2398.8,2398.7,9.30209542]
["bitfinex-derivatives","ETHF0:USTF0",1728159423251,0.8441,2399.1,2398.7,9.30209542]
["bitfinex-derivatives","ETHF0:USTF0",1728159423252,4.0519,2399.1,2398.9,0.33349]
["bitfinex-derivatives","ETHF0:USTF0",1728159423458,4.0519,2399.1,2399.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728159423762,4.38537,2399.1,2399.0,4.47064079]
["bitfinex-derivatives","ETHF0:USTF0",1728159423948,4.0519,2399.1,2399.0,4.47064079]
["bitfinex-derivatives","ETHF0:USTF0",1728159424155,4.0519,2399.1,2398.9,4.77389019]
["bitfinex-derivatives","ETHF0:USTF0",1728159424358,4.0188,2399.1,2399.0,4.77389019]
["bitfinex-derivatives","ETHF0:USTF0",1728159424653,3.2078,2399.1,2399.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728159424859,0.3899,2399.3,2399.2,0.33345]
["bitfinex-derivatives","ETHF0:USTF0",1728159425051,0.3899,2399.3,2399.2,3.59345]
["bitfinex-derivatives","ETHF0:USTF0",1728159425248,0.3899,2399.3,2399.2,8.32722336]
["bitfinex-derivatives","ETHF0:USTF0",1728159426160,0.3899,2399.3,2399.2,12.49522336]
["bitfinex-derivatives","ETHF0:USTF0",1728159426664,0.3899,2399.3,2399.2,8.32722336]
["bitfinex-derivatives","ETHF0:USTF0",1728159426854,0.3899,2399.3,2399.2,12.49522336]
["bitfinex-derivatives","ETHF0:USTF0",1728159428056,0.3977,2399.5,2399.4,0.33343]
["bitfinex-derivatives","ETHF0:USTF0",1728159428247,0.4233,2399.6,2399.5,0.33341]
["bitfinex-derivatives","ETHF0:USTF0",1728159428652,0.4233,2399.6,2399.5,4.69793597]
["bitfinex-derivatives","ETHF0:USTF0",1728159430066,0.4233,2399.6,2399.5,8.86513597]
["bitfinex-derivatives","ETHF0:USTF0",1728159431157,0.8069,2399.8,2399.5,8.86513597]
["bitfinex-derivatives","ETHF0:USTF0",1728159431158,0.8069,2399.8,2399.5,8.53172597]
["bitfinex-derivatives","ETHF0:USTF0",1728159431466,3.2078,2400.0,2399.8,0.33336]
["bitfinex-derivatives","ETHF0:USTF0",1728159431651,3.2078,2400.0,2399.9,3.59336]
["bitfinex-derivatives","ETHF0:USTF0",1728159431866,3.2078,2400.0,2399.9,8.30865888]
["bitfinex-derivatives","ETHF0:USTF0",1728159432055,3.2078,2400.0,2399.9,3.59336]
["bitfinex-derivatives","ETHF0:USTF0",1728159432256,3.2078,2400.0,2399.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728159432468,3.2078,2400.0,2399.9,7.97529888]
["bitfinex-derivatives","ETHF0:USTF0",1728159432661,3.2078,2400.0,2399.9,8.30865888]
["bitfinex-derivatives","ETHF0:USTF0",1728159434366,3.2078,2400.0,2399.9,4.71529888]
["bitfinex-derivatives","ETHF0:USTF0",1728159434562,7.70754,2400.0,2399.9,4.71529888]
["bitfinex-derivatives","ETHF0:USTF0",1728159435062,7.70754,2400.0,2399.9,4.07179888]
["bitfinex-derivatives","ETHF0:USTF0",1728159435961,7.70755,2400.0,2399.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728159436161,3.54115,2400.0,2399.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728159436362,3.54115,2400.0,2399.7,4.53893798]
["bitfinex-derivatives","ETHF0:USTF0",1728159436764,3.54115,2400.0,2399.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728159436765,3.2078,2400.0,2399.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728159437166,3.2078,2400.0,2399.9,0.34749966]
["bitfinex-derivatives","ETHF0:USTF0",1728159439573,3.2078,2400.0,2399.9,0.68085966]
["bitfinex-derivatives","ETHF0:USTF0",1728159441267,3.2078,2400.0,2399.9,4.84725966]
["bitfinex-derivatives","ETHF0:USTF0",1728159441785,4.235,2400.4,2400.3,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1728159441786,0.097,2400.4,2400.3,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1728159442073,0.4016,2400.7,2400.5,0.33327]
["bitfinex-derivatives","ETHF0:USTF0",1728159442383,0.4016,2400.7,2400.6,4.38978877]
["bitfinex-derivatives","ETHF0:USTF0",1728159443472,0.4016,2400.7,2400.6,4.72304877]
["bitfinex-derivatives","ETHF0:USTF0",1728159443972,0.4016,2400.7,2400.6,4.38978877]
["bitfinex-derivatives","ETHF0:USTF0",1728159444974,0.4016,2400.7,2400.6,4.72304877]
["bitfinex-derivatives","ETHF0:USTF0",1728159445668,0.3906,2400.8,2400.6,8.55538877]
["bitfinex-derivatives","ETHF0:USTF0",1728159445868,0.3906,2400.8,2400.7,3.59325]
["bitfinex-derivatives","ETHF0:USTF0",1728159446272,0.3906,2400.8,2400.7,8.07164382]
["bitfinex-derivatives","ETHF0:USTF0",1728159446775,0.3906,2400.8,2400.7,7.73839382]
["bitfinex-derivatives","ETHF0:USTF0",1728159448478,0.72383,2400.8,2400.7,4.47839382]
["bitfinex-derivatives","ETHF0:USTF0",1728159448781,4.88943,2400.8,2400.7,4.47839382]
["bitfinex-derivatives","ETHF0:USTF0",1728159449676,10.88943,2400.8,2400.7,4.47839382]
["bitfinex-derivatives","ETHF0:USTF0",1728159449870,10.88943,2400.8,2400.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728159449871,0.33325,2400.7,2400.2,3.59331]
["bitfinex-derivatives","ETHF0:USTF0",1728159450072,3.54105,2400.7,2400.2,3.59331]
["bitfinex-derivatives","ETHF0:USTF0",1728159450271,3.54105,2400.7,2400.3,4.66073514]
["bitfinex-derivatives","ETHF0:USTF0",1728159450272,0.33326,2400.6,2400.3,4.66073514]
["bitfinex-derivatives","ETHF0:USTF0",1728159452585,3.2078,2400.7,2400.3,4.66073514]
["bitfinex-derivatives","ETHF0:USTF0",1728159452790,0.4107,2400.5,2400.3,4.66073514]
["bitfinex-derivatives","ETHF0:USTF0",1728159453186,0.3891,2400.4,2400.3,4.66073514]
["bitfinex-derivatives","ETHF0:USTF0",1728159456188,8.09659,2400.4,2400.3,4.66073514]
["bitfinex-derivatives","ETHF0:USTF0",1728159456381,8.09659,2400.4,2399.8,4.41577]
["bitfinex-derivatives","ETHF0:USTF0",1728159456382,0.33333,2400.2,2399.8,4.41577]
["bitfinex-derivatives","ETHF0:USTF0",1728159456586,3.5969,2400.4,2400.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728159456889,3.5969,2400.4,2400.1,4.73101496]
["bitfinex-derivatives","ETHF0:USTF0",1728159456890,0.33331,2400.3,2400.1,4.73101496]
["bitfinex-derivatives","ETHF0:USTF0",1728159457983,0.33332,2400.2,2400.1,4.73101496]
["bitfinex-derivatives","ETHF0:USTF0",1728159458186,0.33331,2400.3,2400.1,4.73101496]
["bitfinex-derivatives","ETHF0:USTF0",1728159458385,0.33332,2400.2,2400.1,4.73101496]
["bitfinex-derivatives","ETHF0:USTF0",1728159458890,4.4197,2400.4,2400.0,4.67327891]
["bitfinex-derivatives","ETHF0:USTF0",1728159459091,0.33334,2400.1,2400.0,4.67327891]
["bitfinex-derivatives","ETHF0:USTF0",1728159459293,0.33334,2400.1,2399.9,4.67327891]
["bitfinex-derivatives","ETHF0:USTF0",1728159459488,0.8291,2400.0,2399.8,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1728159459700,1.2229,2400.0,2399.8,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1728159459883,1.2229,2400.0,2399.9,4.76710471]
["bitfinex-derivatives","ETHF0:USTF0",1728159460296,0.8291,2400.0,2399.9,4.76710471]
["bitfinex-derivatives","ETHF0:USTF0",1728159464893,1.16244,2400.0,2399.9,4.76710471]
["bitfinex-derivatives","ETHF0:USTF0",1728159465294,1.16244,2400.0,2399.7,4.3867311]
["bitfinex-derivatives","ETHF0:USTF0",1728159465295,0.33337,2399.9,2399.7,4.3867311]
["bitfinex-derivatives","ETHF0:USTF0",1728159465498,0.33337,2399.9,2399.6,4.0759]
["bitfinex-derivatives","ETHF0:USTF0",1728159465499,0.73467,2399.9,2399.6,4.0759]
["bitfinex-derivatives","ETHF0:USTF0",1728159465796,0.73467,2399.9,2399.8,4.3867311]
["bitfinex-derivatives","ETHF0:USTF0",1728159465998,0.73467,2399.9,2399.7,4.3867311]
["bitfinex-derivatives","ETHF0:USTF0",1728159466202,0.73467,2399.9,2399.6,4.0759]
["bitfinex-derivatives","ETHF0:USTF0",1728159466393,0.73467,2399.9,2399.8,4.36738245]
["bitfinex-derivatives","ETHF0:USTF0",1728159466800,0.4013,2399.9,2399.6,4.0759]
["bitfinex-derivatives","ETHF0:USTF0",1728159467009,0.33338,2399.8,2399.6,4.0759]
["bitfinex-derivatives","ETHF0:USTF0",1728159467304,0.4013,2399.9,2399.7,4.58089376]
["bitfinex-derivatives","ETHF0:USTF0",1728159467500,0.73466,2399.9,2399.7,4.58089376]
["bitfinex-derivatives","ETHF0:USTF0",1728159468201,0.43032,2400.2,2399.8,3.59336]
["bitfinex-derivatives","ETHF0:USTF0",1728159468399,4.1598,2400.4,2399.7,4.58089376]
["bitfinex-derivatives","ETHF0:USTF0",1728159468400,0.75681,2400.3,2400.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728159468597,0.75681,2400.3,2400.0,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1728159468598,0.4235,2400.3,2400.0,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1728159468904,0.4235,2400.3,2400.1,4.46511341]
["bitfinex-derivatives","ETHF0:USTF0",1728159468905,0.75681,2400.3,2400.1,4.46511341]
["bitfinex-derivatives","ETHF0:USTF0",1728159469401,0.25681,2400.3,2400.1,4.46511341]
["bitfinex-derivatives","ETHF0:USTF0",1728159469705,0.25681,2400.3,2400.1,4.79844341]
["bitfinex-derivatives","ETHF0:USTF0",1728159469897,0.25681,2400.3,2400.1,4.46511341]
["bitfinex-derivatives","ETHF0:USTF0",1728159470705,3.6301,2400.4,2400.1,4.46511341]
["bitfinex-derivatives","ETHF0:USTF0",1728159470896,0.33331,2400.3,2400.1,4.46511341]
["bitfinex-derivatives","ETHF0:USTF0",1728159471906,0.33332,2400.2,2400.1,4.46511341]
["bitfinex-derivatives","ETHF0:USTF0",1728159472403,3.6301,2400.4,2400.1,4.46511341]
["bitfinex-derivatives","ETHF0:USTF0",1728159472599,0.74601,2400.3,2400.1,4.46511341]
["bitfinex-derivatives","ETHF0:USTF0",1728159472997,0.33332,2400.2,2400.1,4.46511341]
["bitfinex-derivatives","ETHF0:USTF0",1728159475705,0.75572,2400.2,2400.1,4.46511341]
["bitfinex-derivatives","ETHF0:USTF0",1728159482619,0.33332,2400.2,2400.1,4.46511341]
["bitfinex-derivatives","ETHF0:USTF0",1728159485210,1.17011,2400.3,2400.1,4.46511341]
["bitfinex-derivatives","ETHF0:USTF0",1728159485611,0.8368,2400.3,2400.1,4.46511341]
["bitfinex-derivatives","ETHF0:USTF0",1728159485909,0.33332,2400.2,2400.1,4.46511341]
["bitfinex-derivatives","ETHF0:USTF0",1728159487316,4.49972,2400.2,2400.1,4.46511341]
["bitfinex-derivatives","ETHF0:USTF0",1728159487609,4.49972,2400.2,2400.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728159487815,0.33332,2400.2,2400.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728159488507,0.33333,2400.1,2400.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728159489505,3.54113,2400.1,2400.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728159489722,7.70753,2400.1,2400.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728159490810,0.83337,2400.0,2399.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728159491010,0.83337,2400.0,2399.5,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1728159491011,0.33339,2399.7,2399.5,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1728159491214,0.3334,2399.6,2399.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1728159491523,0.3334,2399.6,2399.5,5.56722117]
["bitfinex-derivatives","ETHF0:USTF0",1728159492110,0.33339,2399.7,2399.5,5.56722117]
["bitfinex-derivatives","ETHF0:USTF0",1728159492323,0.3334,2399.7,2399.5,5.56722117]
["bitfinex-derivatives","ETHF0:USTF0",1728159492515,0.3334,2399.7,2399.5,5.90063117]
["bitfinex-derivatives","ETHF0:USTF0",1728159492908,0.3334,2399.7,2399.5,5.56722117]
["bitfinex-derivatives","ETHF0:USTF0",1728159495419,0.3334,2399.6,2399.5,5.56722117]
["bitfinex-derivatives","ETHF0:USTF0",1728159496519,0.3334,2399.6,2399.5,5.16592117]
["bitfinex-derivatives","ETHF0:USTF0",1728159496717,3.2078,2399.8,2399.5,5.16592117]
["bitfinex-derivatives","ETHF0:USTF0",1728159496918,0.33339,2399.7,2399.5,5.16592117]
["bitfinex-derivatives","ETHF0:USTF0",1728159497527,0.33339,2399.7,2399.5,6.66592117]
["bitfinex-derivatives","ETHF0:USTF0",1728159500312,3.2078,2399.8,2399.5,6.99933117]
["bitfinex-derivatives","ETHF0:USTF0",1728159500313,3.54118,2399.8,2399.5,6.99933117]
["bitfinex-derivatives","ETHF0:USTF0",1728159501123,3.54118,2399.8,2399.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728159501317,7.70838,2399.8,2399.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728159505112,4.50058,2399.8,2399.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728159506016,0.33338,2399.8,2399.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728159506624,4.50058,2399.8,2399.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728159506824,0.33338,2399.8,2399.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728159508923,4.50058,2399.8,2399.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728159511426,4.50058,2399.8,2399.6,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1728159511627,0.33338,2399.8,2399.6,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1728159512120,0.4062,2399.7,2399.6,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1728159513427,0.4062,2399.7,2399.5,2.2546]
["bitfinex-derivatives","ETHF0:USTF0",1728159514022,0.4062,2399.7,2399.5,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1728159514222,0.4062,2399.7,2399.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728159514223,3.5412,2399.6,2399.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728159515727,3.5412,2399.6,2399.3,2.3059]
["bitfinex-derivatives","ETHF0:USTF0",1728159515728,7.375,2399.6,2399.3,2.3059]
["bitfinex-derivatives","ETHF0:USTF0",1728159515919,0.33343,2399.4,2399.3,2.3059]
["bitfinex-derivatives","ETHF0:USTF0",1728159516119,0.33343,2399.4,2399.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728159516830,0.33345,2399.2,2399.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728159518133,4.77115,2399.3,2399.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728159518634,0.33345,2399.2,2399.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728159522136,0.33345,2399.2,2399.0,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1728159522635,0.33345,2399.2,2399.0,2.22568]
["bitfinex-derivatives","ETHF0:USTF0",1728159528739,0.33345,2399.2,2399.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728159528740,1.5,2399.2,2399.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728159528944,0.33347,2399.1,2399.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728159533138,3.54127,2399.1,2399.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728159539343,5.04127,2399.1,2399.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728159541051,0.33348,2399.0,2398.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1728159541248,0.74648,2399.0,2398.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1728159541439,0.74648,2399.0,2398.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728159541440,6.0818,2399.0,2398.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728159541646,3.2078,2398.8,2398.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728159541853,3.2078,2398.8,2398.7,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1728159542240,4.7078,2398.8,2398.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728159542444,5.04131,2398.8,2398.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728159545256,5.04131,2398.8,2398.2,1.08357983]
["bitfinex-derivatives","ETHF0:USTF0",1728159545257,4.7078,2398.8,2398.2,1.08357983]
["bitfinex-derivatives","ETHF0:USTF0",1728159545451,0.33355,2398.5,2398.4,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1728159545755,1.8948,2398.7,2398.4,5.16850318]
["bitfinex-derivatives","ETHF0:USTF0",1728159546054,1.83355,2398.5,2398.4,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1728159546254,5.04135,2398.5,2398.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728159546558,9.21095,2398.5,2398.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728159546757,8.8774,2398.5,2398.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728159547055,8.8774,2398.5,2398.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728159547056,0.33358,2398.3,2398.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728159547660,0.33358,2398.3,2397.7,3.13526011]
["bitfinex-derivatives","ETHF0:USTF0",1728159547661,0.33363,2398.0,2397.7,1.08357983]
["bitfinex-derivatives","ETHF0:USTF0",1728159547951,0.33363,2398.0,2397.8,4.77112039]
["bitfinex-derivatives","ETHF0:USTF0",1728159547952,1.5,2397.9,2397.8,4.77112039]
["bitfinex-derivatives","ETHF0:USTF0",1728159549250,1.83364,2397.9,2397.8,4.77112039]
["bitfinex-derivatives","ETHF0:USTF0",1728159549453,1.5,2397.9,2397.8,4.77112039]
["bitfinex-derivatives","ETHF0:USTF0",1728159550355,1.8991,2398.0,2397.8,4.77112039]
["bitfinex-derivatives","ETHF0:USTF0",1728159564478,1.5,2397.9,2397.8,4.77112039]
["bitfinex-derivatives","ETHF0:USTF0",1728159564677,2.26134,2397.9,2397.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728159565883,1.9277,2397.9,2397.7,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1728159566080,1.83365,2397.8,2397.7,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1728159566385,5.04145,2397.8,2397.7,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1728159566885,5.04145,2397.8,2397.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1728159566886,0.33367,2397.7,2397.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1728159567084,1.5,2397.5,2397.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1728159569687,1.5,2397.5,2397.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728159572693,1.83369,2397.5,2397.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728159575589,5.04149,2397.5,2397.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728159578096,4.7078,2397.5,2397.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728159578290,5.04149,2397.5,2397.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728159579391,3.2078,2398.0,2397.4,10.78038852]
["bitfinex-derivatives","ETHF0:USTF0",1728159579586,0.931,2398.2,2397.4,10.78038852]
["bitfinex-derivatives","ETHF0:USTF0",1728159579587,0.43059,2398.2,2398.0,0.33362]
["bitfinex-derivatives","ETHF0:USTF0",1728159579781,3.2078,2398.4,2397.6,0.83418]
["bitfinex-derivatives","ETHF0:USTF0",1728159579782,5.04137,2398.4,2398.2,0.33359]
["bitfinex-derivatives","ETHF0:USTF0",1728159579989,0.33358,2398.3,2398.1,5.64931529]
["bitfinex-derivatives","ETHF0:USTF0",1728159580188,0.33358,2398.3,2398.1,1.59501]
["bitfinex-derivatives","ETHF0:USTF0",1728159580695,3.54138,2398.4,2398.1,1.59501]
["bitfinex-derivatives","ETHF0:USTF0",1728159580895,1.5,2398.3,2398.1,1.59501]
["bitfinex-derivatives","ETHF0:USTF0",1728159581083,1.83358,2398.3,2398.1,1.59501]
["bitfinex-derivatives","ETHF0:USTF0",1728159581392,1.83358,2398.3,2398.1,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1728159581598,1.83359,2398.3,2398.1,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1728159583593,0.33359,2398.2,2398.1,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1728159584486,1.5,2398.2,2398.1,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1728159584885,3.2078,2398.4,2398.1,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1728159585088,1.5,2398.3,2398.1,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1728159586295,1.83358,2398.3,2398.1,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1728159586491,1.5,2398.3,2398.1,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1728159586992,1.5,2398.3,2398.1,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1728159587192,1.5,2398.3,2398.2,0.33359]
["bitfinex-derivatives","ETHF0:USTF0",1728159589494,3.2078,2398.4,2398.2,8.7797969]
["bitfinex-derivatives","ETHF0:USTF0",1728159589701,3.2078,2398.4,2398.3,6.00318]
["bitfinex-derivatives","ETHF0:USTF0",1728159590094,3.2078,2398.4,2398.3,10.6133769]
["bitfinex-derivatives","ETHF0:USTF0",1728159590690,3.2078,2398.4,2398.3,8.7797969]
["bitfinex-derivatives","ETHF0:USTF0",1728159590891,4.7078,2398.4,2398.3,4.6101969]
["bitfinex-derivatives","ETHF0:USTF0",1728159591192,5.04137,2398.4,2398.3,4.6101969]
["bitfinex-derivatives","ETHF0:USTF0",1728159591801,3.2078,2398.4,2398.3,4.9437769]
["bitfinex-derivatives","ETHF0:USTF0",1728159592100,3.2078,2398.4,2398.3,0.33358]
["bitfinex-derivatives","ETHF0:USTF0",1728159592293,3.2078,2398.4,2398.3,4.87411448]
["bitfinex-derivatives","ETHF0:USTF0",1728159592495,3.2078,2398.4,2398.3,4.54053448]
["bitfinex-derivatives","ETHF0:USTF0",1728159593497,3.2078,2398.4,2398.3,4.87411448]
["bitfinex-derivatives","ETHF0:USTF0",1728159593898,3.2078,2398.4,2398.3,4.54053448]
["bitfinex-derivatives","ETHF0:USTF0",1728159594300,3.54137,2398.4,2398.3,4.54053448]
["bitfinex-derivatives","ETHF0:USTF0",1728159594601,3.6121,2398.4,2398.3,4.54053448]
["bitfinex-derivatives","ETHF0:USTF0",1728159594797,3.94567,2398.4,2398.3,4.54053448]
["bitfinex-derivatives","ETHF0:USTF0",1728159595598,3.6121,2398.4,2398.3,4.54053448]
["bitfinex-derivatives","ETHF0:USTF0",1728159596299,3.94567,2398.4,2398.3,4.54053448]
["bitfinex-derivatives","ETHF0:USTF0",1728159596704,3.6121,2398.4,2398.3,4.54053448]
["bitfinex-derivatives","ETHF0:USTF0",1728159597201,3.2078,2398.4,2398.3,4.87411448]
["bitfinex-derivatives","ETHF0:USTF0",1728159598100,1.5,2398.6,2398.3,4.87411448]
["bitfinex-derivatives","ETHF0:USTF0",1728159598304,1.5,2398.6,2398.4,0.33356]
["bitfinex-derivatives","ETHF0:USTF0",1728159598607,1.5,2398.6,2398.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728159599603,3.93742,2398.7,2398.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728159599907,3.93742,2398.7,2398.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728159601307,0.33355,2398.5,2398.2,0.33359]
["bitfinex-derivatives","ETHF0:USTF0",1728159601695,0.4168,2398.4,2398.3,4.57000671]
["bitfinex-derivatives","ETHF0:USTF0",1728159602008,0.75037,2398.4,2398.3,4.57000671]
["bitfinex-derivatives","ETHF0:USTF0",1728159602215,1.14067,2398.4,2398.3,4.57000671]
["bitfinex-derivatives","ETHF0:USTF0",1728159602409,0.8071,2398.4,2398.3,4.57000671]
["bitfinex-derivatives","ETHF0:USTF0",1728159602804,0.4168,2398.4,2398.3,4.57000671]
["bitfinex-derivatives","ETHF0:USTF0",1728159604011,2.25037,2398.4,2398.3,4.57000671]
["bitfinex-derivatives","ETHF0:USTF0",1728159604407,5.45817,2398.4,2398.3,4.57000671]
["bitfinex-derivatives","ETHF0:USTF0",1728159604709,0.33359,2398.3,2398.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728159604902,1.929,2398.2,2398.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728159606107,1.929,2398.2,2398.1,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1728159606896,1.5,2398.2,2398.1,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1728159607101,0.4175,2398.3,2398.1,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1728159608417,0.4175,2398.3,2398.2,0.33359]
["bitfinex-derivatives","ETHF0:USTF0",1728159609110,0.4175,2398.3,2398.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1728159610305,0.4175,2398.3,2398.2,0.33359]
["bitfinex-derivatives","ETHF0:USTF0",1728159615105,3.2078,2398.4,2398.2,4.69091623]
["bitfinex-derivatives","ETHF0:USTF0",1728159615312,3.2078,2398.4,2398.3,0.33358]
["bitfinex-derivatives","ETHF0:USTF0",1728159616722,3.2078,2398.4,2398.3,10.75242087]
["bitfinex-derivatives","ETHF0:USTF0",1728159617016,3.5998,2398.8,2398.3,10.41884087]
["bitfinex-derivatives","ETHF0:USTF0",1728159617317,3.5998,2398.8,2398.7,0.33352]
["bitfinex-derivatives","ETHF0:USTF0",1728159617518,3.5998,2398.8,2398.6,0.33353]
["bitfinex-derivatives","ETHF0:USTF0",1728159617718,3.5998,2398.8,2398.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728159617919,3.5998,2398.8,2398.7,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1728159619525,3.5998,2398.8,2398.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728159619526,3.93331,2398.8,2398.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728159620621,3.93331,2398.8,2398.6,0.33353]
["bitfinex-derivatives","ETHF0:USTF0",1728159620810,3.93331,2398.8,2398.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728159620811,1.83353,2398.7,2398.5,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1728159621012,3.5998,2398.8,2398.4,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1728159621013,1.83354,2398.6,2398.4,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1728159621214,0.33356,2398.5,2398.3,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1728159621415,0.73896,2398.5,2398.3,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1728159621614,0.73896,2398.5,2398.3,5.20463401]
["bitfinex-derivatives","ETHF0:USTF0",1728159623123,0.73896,2398.5,2398.3,4.87106401]
["bitfinex-derivatives","ETHF0:USTF0",1728159623726,0.4054,2398.5,2398.3,5.20463401]
["bitfinex-derivatives","ETHF0:USTF0",1728159624128,0.4054,2398.5,2398.4,0.5414623]
["bitfinex-derivatives","ETHF0:USTF0",1728159624320,0.4054,2398.5,2398.3,5.20463401]
["bitfinex-derivatives","ETHF0:USTF0",1728159624520,0.4054,2398.5,2398.4,5.12163717]
["bitfinex-derivatives","ETHF0:USTF0",1728159624731,0.73895,2398.5,2398.4,5.12163717]
["bitfinex-derivatives","ETHF0:USTF0",1728159625321,0.73895,2398.5,2398.4,5.98903001]
["bitfinex-derivatives","ETHF0:USTF0",1728159626428,0.73895,2398.5,2398.4,7.07260984]
["bitfinex-derivatives","ETHF0:USTF0",1728159627620,0.73895,2398.5,2398.4,7.07285506]
["bitfinex-derivatives","ETHF0:USTF0",1728159628328,0.73895,2398.5,2398.4,7.07291551]
["bitfinex-derivatives","ETHF0:USTF0",1728159628821,0.73895,2398.5,2398.4,6.20554344]
["bitfinex-derivatives","ETHF0:USTF0",1728159629131,0.73895,2398.5,2398.4,7.07291647]
["bitfinex-derivatives","ETHF0:USTF0",1728159630433,0.73895,2398.5,2398.4,7.07290833]
["bitfinex-derivatives","ETHF0:USTF0",1728159631232,0.73895,2398.5,2398.4,5.66347368]
["bitfinex-derivatives","ETHF0:USTF0",1728159631532,0.73895,2398.5,2398.4,7.61498115]
["bitfinex-derivatives","ETHF0:USTF0",1728159631738,0.73895,2398.5,2398.4,7.07289608]
["bitfinex-derivatives","ETHF0:USTF0",1728159632734,0.73895,2398.5,2398.4,8.66816049]
["bitfinex-derivatives","ETHF0:USTF0",1728159634043,0.73895,2398.5,2398.4,7.25873809]
["bitfinex-derivatives","ETHF0:USTF0",1728159634234,0.73895,2398.5,2398.4,8.66776335]
["bitfinex-derivatives","ETHF0:USTF0",1728159635426,0.73895,2398.5,2398.4,7.25873809]
["bitfinex-derivatives","ETHF0:USTF0",1728159636129,0.73895,2398.5,2398.4,7.25823308]
["bitfinex-derivatives","ETHF0:USTF0",1728159636932,0.73895,2398.5,2398.4,7.80016044]
["bitfinex-derivatives","ETHF0:USTF0",1728159637230,0.73895,2398.5,2398.4,7.25823308]
["bitfinex-derivatives","ETHF0:USTF0",1728159638335,0.4054,2398.5,2398.4,7.25823308]
["bitfinex-derivatives","ETHF0:USTF0",1728159640039,0.73895,2398.5,2398.4,7.25823308]
["bitfinex-derivatives","ETHF0:USTF0",1728159641141,0.73895,2398.5,2398.4,7.25848103]
["bitfinex-derivatives","ETHF0:USTF0",1728159641443,0.73895,2398.5,2398.4,5.1220898]
["bitfinex-derivatives","ETHF0:USTF0",1728159642840,0.73895,2398.5,2398.4,4.57989385]
["bitfinex-derivatives","ETHF0:USTF0",1728159643635,0.73895,2398.5,2398.4,5.98982219]
["bitfinex-derivatives","ETHF0:USTF0",1728159643836,0.73895,2398.5,2398.4,4.57989385]
["bitfinex-derivatives","ETHF0:USTF0",1728159644135,0.73895,2398.5,2398.4,5.98981567]
["bitfinex-derivatives","ETHF0:USTF0",1728159646543,0.4054,2398.5,2398.4,5.98981567]
["bitfinex-derivatives","ETHF0:USTF0",1728159648241,0.73895,2398.5,2398.4,5.98981567]
["bitfinex-derivatives","ETHF0:USTF0",1728159648746,0.73895,2398.5,2398.4,8.66904384]
["bitfinex-derivatives","ETHF0:USTF0",1728159650242,0.73895,2398.5,2398.4,7.25912202]
["bitfinex-derivatives","ETHF0:USTF0",1728159650640,0.73895,2398.5,2398.4,8.34352487]
["bitfinex-derivatives","ETHF0:USTF0",1728159650840,0.73895,2398.5,2398.4,8.34348954]
["bitfinex-derivatives","ETHF0:USTF0",1728159651852,0.73895,2398.5,2398.4,8.34354131]
["bitfinex-derivatives","ETHF0:USTF0",1728159652532,6.40855,2398.5,2398.4,0.54219888]
["bitfinex-derivatives","ETHF0:USTF0",1728159654635,6.075,2398.5,2398.2,1.08357983]
["bitfinex-derivatives","ETHF0:USTF0",1728159654836,0.33358,2398.3,2398.2,1.08357983]
["bitfinex-derivatives","ETHF0:USTF0",1728159655144,0.33358,2398.3,2398.2,1.62597957]
["bitfinex-derivatives","ETHF0:USTF0",1728159655545,1.83357,2398.4,2398.2,1.95955957]
["bitfinex-derivatives","ETHF0:USTF0",1728159655838,0.33357,2398.4,2398.2,1.41715983]
["bitfinex-derivatives","ETHF0:USTF0",1728159656042,0.33357,2398.4,2398.2,1.84435983]
["bitfinex-derivatives","ETHF0:USTF0",1728159658140,0.33358,2398.3,2398.2,1.84435983]
["bitfinex-derivatives","ETHF0:USTF0",1728159658341,0.33358,2398.3,2398.2,2.38668796]
["bitfinex-derivatives","ETHF0:USTF0",1728159658837,0.33358,2398.3,2398.2,2.92083966]
["bitfinex-derivatives","ETHF0:USTF0",1728159660049,0.33358,2398.3,2398.2,2.92134694]
["bitfinex-derivatives","ETHF0:USTF0",1728159660233,0.33358,2398.3,2398.2,2.37881368]
["bitfinex-derivatives","ETHF0:USTF0",1728159660434,0.33358,2398.3,2398.2,2.92133483]
["bitfinex-derivatives","ETHF0:USTF0",1728159660743,0.33358,2398.3,2398.2,3.25492483]
["bitfinex-derivatives","ETHF0:USTF0",1728159661151,0.33358,2398.3,2398.2,2.92133483]
["bitfinex-derivatives","ETHF0:USTF0",1728159662236,6.0462,2398.5,2398.2,2.9209001]
["bitfinex-derivatives","ETHF0:USTF0",1728159662443,0.33358,2398.3,2398.2,1.51077983]
["bitfinex-derivatives","ETHF0:USTF0",1728159662650,0.33358,2398.3,2398.2,2.05311035]
["bitfinex-derivatives","ETHF0:USTF0",1728159663145,0.33358,2398.3,2398.2,2.92083401]
["bitfinex-derivatives","ETHF0:USTF0",1728159663448,0.33358,2398.3,2398.2,2.05311035]
["bitfinex-derivatives","ETHF0:USTF0",1728159666045,0.33358,2398.3,2398.2,0.54233052]
["bitfinex-derivatives","ETHF0:USTF0",1728159668551,6.00318,2398.3,2398.2,0.54233052]
["bitfinex-derivatives","ETHF0:USTF0",1728159668748,6.00318,2398.3,2398.1,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1728159668749,6.00319,2398.3,2398.1,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1728159669051,3.93789,2398.2,2398.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1728159669251,3.93789,2398.2,2398.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728159672452,3.6043,2398.2,2397.9,0.33363]
["bitfinex-derivatives","ETHF0:USTF0",1728159672659,0.33364,2397.9,2397.8,1.84471983]
["bitfinex-derivatives","ETHF0:USTF0",1728159672857,3.54144,2397.9,2397.8,2.92076689]
["bitfinex-derivatives","ETHF0:USTF0",1728159673154,3.54144,2397.9,2397.8,6.66138464]
["bitfinex-derivatives","ETHF0:USTF0",1728159673357,3.54144,2397.9,2397.8,6.99503464]
["bitfinex-derivatives","ETHF0:USTF0",1728159673756,3.2078,2397.9,2397.8,6.99503464]
["bitfinex-derivatives","ETHF0:USTF0",1728159674452,0.33363,2398.0,2397.8,6.99503464]
["bitfinex-derivatives","ETHF0:USTF0",1728159674651,0.33363,2398.0,2397.9,0.54218733]
["bitfinex-derivatives","ETHF0:USTF0",1728159674847,3.54143,2398.0,2397.9,0.54218733]
["bitfinex-derivatives","ETHF0:USTF0",1728159675353,0.33364,2397.9,2397.8,5.03561748]
["bitfinex-derivatives","ETHF0:USTF0",1728159675663,3.2078,2398.0,2397.8,5.91123378]
["bitfinex-derivatives","ETHF0:USTF0",1728159675859,3.54142,2398.0,2397.9,0.5419763]
["bitfinex-derivatives","ETHF0:USTF0",1728159676162,0.33364,2397.9,2397.8,5.03561748]
["bitfinex-derivatives","ETHF0:USTF0",1728159676349,0.33364,2397.9,2397.8,5.57760773]
["bitfinex-derivatives","ETHF0:USTF0",1728159677272,3.54143,2398.0,2397.8,5.91124773]
["bitfinex-derivatives","ETHF0:USTF0",1728159677451,3.54143,2398.0,2397.8,5.36925748]
["bitfinex-derivatives","ETHF0:USTF0",1728159679463,0.33363,2398.0,2397.8,5.36925748]
["bitfinex-derivatives","ETHF0:USTF0",1728159679654,3.2078,2397.9,2397.8,5.36925748]
["bitfinex-derivatives","ETHF0:USTF0",1728159679856,3.2078,2397.9,2397.8,5.91110656]
["bitfinex-derivatives","ETHF0:USTF0",1728159680054,0.33363,2398.0,2397.8,5.36925748]
["bitfinex-derivatives","ETHF0:USTF0",1728159680256,3.2078,2397.9,2397.8,5.03561748]
["bitfinex-derivatives","ETHF0:USTF0",1728159680452,3.54144,2397.9,2397.8,5.03561748]
["bitfinex-derivatives","ETHF0:USTF0",1728159680860,3.54144,2397.9,2397.3,3.68605333]
["bitfinex-derivatives","ETHF0:USTF0",1728159680861,7.3782,2397.9,2397.3,1.08357983]
["bitfinex-derivatives","ETHF0:USTF0",1728159681059,1.83369,2397.5,2397.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728159681255,1.83369,2397.5,2397.4,4.96062501]
["bitfinex-derivatives","ETHF0:USTF0",1728159681256,5.04149,2397.5,2397.4,4.96062501]
["bitfinex-derivatives","ETHF0:USTF0",1728159681555,5.04149,2397.5,2397.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728159682361,0.33372,2397.3,2397.1,0.33374]
["bitfinex-derivatives","ETHF0:USTF0",1728159682557,0.33372,2397.3,2397.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728159682758,3.54152,2397.3,2397.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728159683959,3.2078,2397.3,2397.1,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728159684160,1.83373,2397.2,2397.1,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728159684460,1.9199,2397.2,2397.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728159684660,0.33375,2397.1,2397.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728159685052,0.33375,2397.1,2397.0,5.00722971]
["bitfinex-derivatives","ETHF0:USTF0",1728159685356,1.9199,2397.2,2397.0,5.00722971]
["bitfinex-derivatives","ETHF0:USTF0",1728159685563,0.33375,2397.1,2397.0,5.00722971]
["bitfinex-derivatives","ETHF0:USTF0",1728159686359,0.33375,2397.1,2397.0,4.59822971]
["bitfinex-derivatives","ETHF0:USTF0",1728159686564,0.72855,2397.1,2396.8,1.13018]
["bitfinex-derivatives","ETHF0:USTF0",1728159686758,3.2078,2396.9,2396.8,1.13018]
["bitfinex-derivatives","ETHF0:USTF0",1728159687061,3.2078,2396.9,2396.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1728159687453,4.7078,2396.9,2396.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1728159687655,4.7078,2396.9,2396.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728159687862,0.75929,2396.8,2396.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728159688064,0.4255,2396.8,2396.6,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1728159688255,0.4255,2396.8,2396.5,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1728159688256,0.33382,2396.6,2396.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728159688454,5.04162,2396.6,2396.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728159688865,4.7078,2396.6,2396.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728159689762,5.04162,2396.6,2396.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728159689960,4.7078,2396.6,2396.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728159691569,1.5,2396.6,2396.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728159691869,4.7078,2396.6,2396.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728159695768,3.2078,2396.6,2396.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728159695972,3.2078,2396.6,2396.5,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1728159697169,3.19129,2396.8,2396.5,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1728159697362,3.2078,2396.6,2396.5,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1728159699370,3.2078,2396.6,2396.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728159700175,5.04162,2396.6,2396.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728159700672,4.7078,2396.6,2396.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728159702167,4.7078,2396.6,2396.4,0.33384]
["bitfinex-derivatives","ETHF0:USTF0",1728159702472,0.4284,2396.5,2396.4,0.33384]
["bitfinex-derivatives","ETHF0:USTF0",1728159702864,0.4284,2396.5,2396.4,4.6897948]
["bitfinex-derivatives","ETHF0:USTF0",1728159704162,0.4284,2396.5,2396.4,4.3559548]
["bitfinex-derivatives","ETHF0:USTF0",1728159706870,4.7078,2396.6,2396.4,4.6897948]
["bitfinex-derivatives","ETHF0:USTF0",1728159707968,3.2078,2396.6,2396.5,0.33383]
["bitfinex-derivatives","ETHF0:USTF0",1728159712672,4.7078,2396.6,2396.4,4.3559548]
["bitfinex-derivatives","ETHF0:USTF0",1728159712867,4.7078,2396.6,2396.4,4.6897948]
["bitfinex-derivatives","ETHF0:USTF0",1728159715478,4.7078,2396.6,2396.4,4.3559548]
["bitfinex-derivatives","ETHF0:USTF0",1728159715670,4.7078,2396.6,2396.4,4.6897948]
["bitfinex-derivatives","ETHF0:USTF0",1728159717076,0.3913,2396.5,2396.4,4.6897948]
["bitfinex-derivatives","ETHF0:USTF0",1728159717671,0.3913,2396.5,2396.4,4.3559548]
["bitfinex-derivatives","ETHF0:USTF0",1728159721583,4.7078,2396.6,2396.4,4.6897948]
["bitfinex-derivatives","ETHF0:USTF0",1728159722984,4.7078,2396.6,2396.5,0.33383]
["bitfinex-derivatives","ETHF0:USTF0",1728159723185,3.2078,2396.6,2396.5,1.83383]
["bitfinex-derivatives","ETHF0:USTF0",1728159723483,0.5247,2397.0,2396.5,10.51049951]
["bitfinex-derivatives","ETHF0:USTF0",1728159723680,0.4277,2397.0,2396.8,0.33377]
["bitfinex-derivatives","ETHF0:USTF0",1728159723883,0.4277,2397.0,2396.9,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1728159724191,0.4277,2397.0,2396.9,5.42954646]
["bitfinex-derivatives","ETHF0:USTF0",1728159725194,3.54154,2397.2,2396.9,5.42954646]
["bitfinex-derivatives","ETHF0:USTF0",1728159725487,1.9277,2397.0,2396.9,5.42954646]
["bitfinex-derivatives","ETHF0:USTF0",1728159725691,2.26146,2397.0,2396.9,4.62864646]
["bitfinex-derivatives","ETHF0:USTF0",1728159726485,1.9277,2397.0,2396.9,4.62864646]
["bitfinex-derivatives","ETHF0:USTF0",1728159728198,3.2078,2397.2,2396.9,5.17133619]
["bitfinex-derivatives","ETHF0:USTF0",1728159728487,3.2078,2397.2,2397.1,0.33375]
["bitfinex-derivatives","ETHF0:USTF0",1728159728684,3.2078,2397.2,2397.1,0.87644887]
["bitfinex-derivatives","ETHF0:USTF0",1728159728886,3.2078,2397.2,2397.1,6.80135509]
["bitfinex-derivatives","ETHF0:USTF0",1728159729079,1.5,2397.3,2397.1,7.66960756]
["bitfinex-derivatives","ETHF0:USTF0",1728159729290,1.5,2397.3,2397.2,0.54269887]
["bitfinex-derivatives","ETHF0:USTF0",1728159729487,1.5,2397.3,2397.1,6.25865622]
["bitfinex-derivatives","ETHF0:USTF0",1728159729799,1.5,2397.3,2397.2,0.54267599]
["bitfinex-derivatives","ETHF0:USTF0",1728159731288,1.83372,2397.3,2397.2,0.54267599]
["bitfinex-derivatives","ETHF0:USTF0",1728159731594,0.33377,2397.0,2396.8,1.09126263]
["bitfinex-derivatives","ETHF0:USTF0",1728159731895,2.764,2396.9,2396.8,1.09126263]
["bitfinex-derivatives","ETHF0:USTF0",1728159732087,2.764,2396.9,2396.8,0.54276832]
["bitfinex-derivatives","ETHF0:USTF0",1728159732492,1.5,2396.9,2396.8,1.96782095]
["bitfinex-derivatives","ETHF0:USTF0",1728159732696,1.5,2397.1,2396.8,7.36301709]
["bitfinex-derivatives","ETHF0:USTF0",1728159732899,1.5,2397.1,2396.9,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1728159733083,1.5,2397.1,2396.9,1.34843976]
["bitfinex-derivatives","ETHF0:USTF0",1728159733288,1.5,2397.1,2396.9,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1728159733794,1.83375,2397.1,2396.9,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1728159733989,1.5,2397.1,2397.0,4.74717486]
["bitfinex-derivatives","ETHF0:USTF0",1728159734189,1.5,2397.1,2397.0,5.69545419]
["bitfinex-derivatives","ETHF0:USTF0",1728159734890,4.7078,2397.3,2397.0,9.86745419]
["bitfinex-derivatives","ETHF0:USTF0",1728159735091,0.4146,2397.5,2397.2,0.33373]
["bitfinex-derivatives","ETHF0:USTF0",1728159735297,1.5,2397.4,2397.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728159735501,1.5,2397.4,2397.3,5.30305782]
["bitfinex-derivatives","ETHF0:USTF0",1728159735991,1.5,2397.4,2397.3,4.90125782]
["bitfinex-derivatives","ETHF0:USTF0",1728159737791,1.5,2397.4,2397.3,5.23497782]
["bitfinex-derivatives","ETHF0:USTF0",1728159738396,1.5,2397.4,2397.3,4.90125782]
["bitfinex-derivatives","ETHF0:USTF0",1728159739999,1.83371,2397.4,2397.3,4.51025782]
["bitfinex-derivatives","ETHF0:USTF0",1728159742993,1.5,2397.4,2397.3,4.51025782]
["bitfinex-derivatives","ETHF0:USTF0",1728159743193,1.83371,2397.4,2397.3,4.51025782]
["bitfinex-derivatives","ETHF0:USTF0",1728159743897,1.83371,2397.4,2397.3,4.89885782]
["bitfinex-derivatives","ETHF0:USTF0",1728159751601,6.00491,2397.4,2397.3,4.51025782]
["bitfinex-derivatives","ETHF0:USTF0",1728159751811,0.33376,2397.0,2396.8,1.85354263]
["bitfinex-derivatives","ETHF0:USTF0",1728159752005,0.74958,2396.9,2396.8,1.51976263]
["bitfinex-derivatives","ETHF0:USTF0",1728159752195,0.4158,2396.9,2396.8,0.97063441]
["bitfinex-derivatives","ETHF0:USTF0",1728159752400,0.4158,2396.9,2396.8,5.35891624]
["bitfinex-derivatives","ETHF0:USTF0",1728159752710,2.24958,2396.9,2396.8,4.81678183]
["bitfinex-derivatives","ETHF0:USTF0",1728159752906,3.05888,2396.9,2396.8,4.38828183]
["bitfinex-derivatives","ETHF0:USTF0",1728159753210,0.33381,2396.7,2396.5,0.33383]
["bitfinex-derivatives","ETHF0:USTF0",1728159753406,1.5,2396.7,2396.5,0.33383]
["bitfinex-derivatives","ETHF0:USTF0",1728159753812,1.83381,2396.7,2396.5,0.33383]
["bitfinex-derivatives","ETHF0:USTF0",1728159754302,1.5,2396.7,2396.5,0.33383]
["bitfinex-derivatives","ETHF0:USTF0",1728159754696,1.83381,2396.7,2396.4,1.81800263]
["bitfinex-derivatives","ETHF0:USTF0",1728159754903,1.83381,2396.7,2396.4,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1728159755202,1.83381,2396.7,2396.5,4.65908506]
["bitfinex-derivatives","ETHF0:USTF0",1728159755601,1.5,2396.7,2396.5,4.65908506]
["bitfinex-derivatives","ETHF0:USTF0",1728159755801,0.33382,2396.6,2396.5,4.65908506]
["bitfinex-derivatives","ETHF0:USTF0",1728159756416,1.83381,2396.7,2396.5,4.65908506]
["bitfinex-derivatives","ETHF0:USTF0",1728159759005,0.43074,2397.2,2396.9,0.33377]
["bitfinex-derivatives","ETHF0:USTF0",1728159759214,0.43074,2397.2,2397.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728159759215,0.4244,2397.2,2397.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728159759512,0.4244,2397.2,2397.0,5.34723002]
["bitfinex-derivatives","ETHF0:USTF0",1728159759701,0.4244,2397.2,2397.0,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1728159759902,3.54153,2397.3,2397.1,0.33375]
["bitfinex-derivatives","ETHF0:USTF0",1728159760102,3.2078,2397.3,2397.2,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1728159760508,3.2078,2397.3,2397.2,5.09913769]
["bitfinex-derivatives","ETHF0:USTF0",1728159761711,3.2078,2397.3,2397.2,4.76540769]
["bitfinex-derivatives","ETHF0:USTF0",1728159762015,3.2078,2397.3,2397.2,5.09913769]
["bitfinex-derivatives","ETHF0:USTF0",1728159767816,3.2078,2397.3,2397.2,4.76540769]
["bitfinex-derivatives","ETHF0:USTF0",1728159768204,3.2078,2397.3,2397.2,5.30770947]
["bitfinex-derivatives","ETHF0:USTF0",1728159768419,0.33371,2397.4,2397.2,5.64143947]
["bitfinex-derivatives","ETHF0:USTF0",1728159768615,0.33371,2397.4,2397.2,5.09913769]
["bitfinex-derivatives","ETHF0:USTF0",1728159769124,3.26,2397.5,2397.2,4.76540769]
["bitfinex-derivatives","ETHF0:USTF0",1728159769321,3.5937,2397.5,2397.2,5.09913769]
["bitfinex-derivatives","ETHF0:USTF0",1728159770114,0.33371,2397.4,2397.2,4.76540769]
["bitfinex-derivatives","ETHF0:USTF0",1728159771617,3.26,2397.5,2397.4,0.33371]
["bitfinex-derivatives","ETHF0:USTF0",1728159772322,3.26,2397.5,2397.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728159773023,3.59369,2397.5,2397.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728159774025,3.26,2397.5,2397.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728159774219,3.26,2397.5,2397.4,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1728159780426,3.59369,2397.5,2397.4,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1728159780728,3.2078,2397.6,2397.5,0.33369]
["bitfinex-derivatives","ETHF0:USTF0",1728159780928,0.3905,2397.9,2397.5,0.96631891]
["bitfinex-derivatives","ETHF0:USTF0",1728159780929,0.8163,2397.9,2397.5,0.96631891]
["bitfinex-derivatives","ETHF0:USTF0",1728159781225,3.2078,2398.0,2397.9,0.33364]
["bitfinex-derivatives","ETHF0:USTF0",1728159781429,0.33361,2398.1,2397.9,0.33364]
["bitfinex-derivatives","ETHF0:USTF0",1728159781826,0.33361,2398.1,2398.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728159782623,0.33363,2398.0,2397.8,0.33364]
["bitfinex-derivatives","ETHF0:USTF0",1728159783024,0.33363,2398.0,2397.9,4.70892741]
["bitfinex-derivatives","ETHF0:USTF0",1728159783538,1.83363,2398.0,2397.9,4.70892741]
["bitfinex-derivatives","ETHF0:USTF0",1728159783836,1.5,2398.0,2397.9,4.70892741]
["bitfinex-derivatives","ETHF0:USTF0",1728159786135,1.5,2398.0,2397.9,5.04256741]
["bitfinex-derivatives","ETHF0:USTF0",1728159787335,1.5,2398.0,2397.9,4.70892741]
["bitfinex-derivatives","ETHF0:USTF0",1728159787529,1.83361,2398.1,2397.9,4.70892741]
["bitfinex-derivatives","ETHF0:USTF0",1728159787730,1.5,2398.1,2397.9,4.70892741]
["bitfinex-derivatives","ETHF0:USTF0",1728159787930,0.33362,2398.0,2397.9,4.70892741]
["bitfinex-derivatives","ETHF0:USTF0",1728159788537,1.83362,2398.1,2397.9,4.70892741]
["bitfinex-derivatives","ETHF0:USTF0",1728159788932,1.5,2398.1,2397.9,4.70892741]
["bitfinex-derivatives","ETHF0:USTF0",1728159789236,1.83362,2398.1,2397.9,4.70892741]
["bitfinex-derivatives","ETHF0:USTF0",1728159789438,1.83362,2398.1,2398.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728159791043,0.33362,2398.0,2397.9,4.70892741]
["bitfinex-derivatives","ETHF0:USTF0",1728159791230,5.04142,2398.0,2397.9,4.70892741]
["bitfinex-derivatives","ETHF0:USTF0",1728159793347,1.83362,2398.0,2397.9,4.70892741]
["bitfinex-derivatives","ETHF0:USTF0",1728159793644,1.83362,2398.0,2397.7,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1728159793945,0.4064,2397.9,2397.8,4.3641571]
["bitfinex-derivatives","ETHF0:USTF0",1728159794446,0.4064,2397.9,2397.8,4.6978071]
["bitfinex-derivatives","ETHF0:USTF0",1728159794740,0.74004,2397.9,2397.8,4.3641571]
["bitfinex-derivatives","ETHF0:USTF0",1728159794944,1.13484,2397.9,2397.8,4.3641571]
["bitfinex-derivatives","ETHF0:USTF0",1728159797847,0.8012,2397.9,2397.8,4.3641571]
["bitfinex-derivatives","ETHF0:USTF0",1728159798047,1.5,2398.0,2397.8,4.6978071]
["bitfinex-derivatives","ETHF0:USTF0",1728159798048,0.33363,2398.0,2397.8,4.6978071]
["bitfinex-derivatives","ETHF0:USTF0",1728159798548,0.33363,2398.0,2397.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1728159801251,1.83362,2398.0,2397.8,4.3641571]
["bitfinex-derivatives","ETHF0:USTF0",1728159801449,0.33364,2397.9,2397.8,4.3641571]
["bitfinex-derivatives","ETHF0:USTF0",1728159801744,1.5,2398.0,2397.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728159801745,1.83363,2398.0,2397.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728159803547,1.83363,2398.0,2397.8,4.3641571]
["bitfinex-derivatives","ETHF0:USTF0",1728159803548,0.33364,2397.9,2397.8,4.3641571]
["bitfinex-derivatives","ETHF0:USTF0",1728159808751,3.2078,2398.1,2397.8,4.3641571]
["bitfinex-derivatives","ETHF0:USTF0",1728159808986,1.75240056,2398.7,2397.8,4.3641571]
["bitfinex-derivatives","ETHF0:USTF0",1728159808987,5.6598,2398.7,2398.0,1.09126263]
["bitfinex-derivatives","ETHF0:USTF0",1728159809252,5.6598,2398.7,2398.5,0.33355]
["bitfinex-derivatives","ETHF0:USTF0",1728159809253,5.13833,2398.7,2398.5,0.33355]
["bitfinex-derivatives","ETHF0:USTF0",1728159809447,5.13833,2398.7,2398.6,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1728159809448,5.04133,2398.7,2398.6,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1728159810547,4.7078,2398.7,2398.6,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1728159811055,3.2078,2398.7,2398.6,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1728159811245,3.2078,2398.7,2398.6,2.66774]
["bitfinex-derivatives","ETHF0:USTF0",1728159811746,3.2078,2398.7,2398.6,6.69655542]
["bitfinex-derivatives","ETHF0:USTF0",1728159811943,3.2078,2398.7,2398.6,7.03009542]
["bitfinex-derivatives","ETHF0:USTF0",1728159813049,3.2078,2398.7,2398.6,5.19655542]
["bitfinex-derivatives","ETHF0:USTF0",1728159813249,3.54133,2398.7,2398.6,5.19655542]
["bitfinex-derivatives","ETHF0:USTF0",1728159815557,0.33353,2398.7,2398.6,5.19655542]
["bitfinex-derivatives","ETHF0:USTF0",1728159819160,5.04132,2398.8,2398.6,5.53009542]
["bitfinex-derivatives","ETHF0:USTF0",1728159820160,3.2078,2398.8,2398.6,5.53009542]
["bitfinex-derivatives","ETHF0:USTF0",1728159820355,3.54131,2398.8,2398.6,5.53009542]
["bitfinex-derivatives","ETHF0:USTF0",1728159820954,3.54131,2398.8,2398.6,5.19655542]
["bitfinex-derivatives","ETHF0:USTF0",1728159823762,0.33353,2398.7,2398.6,5.19655542]
["bitfinex-derivatives","ETHF0:USTF0",1728159829562,3.54132,2398.8,2398.6,5.19655542]
["bitfinex-derivatives","ETHF0:USTF0",1728159832766,3.54132,2398.8,2398.6,5.53008542]
["bitfinex-derivatives","ETHF0:USTF0",1728159832973,2.33374,2399.0,2398.8,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1728159832974,0.33349,2399.0,2398.8,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1728159833267,3.7277,2399.1,2398.9,5.49338226]
["bitfinex-derivatives","ETHF0:USTF0",1728159833268,3.54128,2399.1,2398.9,5.49338226]
["bitfinex-derivatives","ETHF0:USTF0",1728159833464,3.54128,2399.1,2399.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728159833773,3.2078,2399.1,2399.0,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1728159834066,3.2078,2399.1,2399.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728159834266,3.54127,2399.1,2399.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728159834571,3.2078,2399.1,2399.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728159835069,3.54127,2399.1,2399.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728159835665,3.2078,2399.1,2399.0,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1728159835869,3.2078,2399.1,2399.0,2.22858]
["bitfinex-derivatives","ETHF0:USTF0",1728159836064,0.72502,2399.5,2399.0,10.81320708]
["bitfinex-derivatives","ETHF0:USTF0",1728159836370,0.72502,2399.5,2399.2,1.83345]
["bitfinex-derivatives","ETHF0:USTF0",1728159836672,0.72502,2399.5,2399.3,4.75010708]
["bitfinex-derivatives","ETHF0:USTF0",1728159836964,0.72502,2399.5,2399.3,5.15540708]
["bitfinex-derivatives","ETHF0:USTF0",1728159837463,0.3916,2399.5,2399.3,5.15540708]
["bitfinex-derivatives","ETHF0:USTF0",1728159837768,0.33343,2399.4,2399.3,6.65540708]
["bitfinex-derivatives","ETHF0:USTF0",1728159840071,0.33343,2399.4,2399.3,4.75010708]
["bitfinex-derivatives","ETHF0:USTF0",1728159841973,1.8916,2399.5,2399.1,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1728159842175,1.8916,2399.5,2399.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728159842176,0.33346,2399.2,2399.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728159842674,0.72166,2399.2,2399.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728159855481,0.33347,2399.1,2398.8,1.49546263]
["bitfinex-derivatives","ETHF0:USTF0",1728159855682,3.2078,2399.0,2398.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728159855883,0.3335,2398.9,2398.7,2.62202]
["bitfinex-derivatives","ETHF0:USTF0",1728159856188,0.7313,2398.9,2398.8,4.44755527]
["bitfinex-derivatives","ETHF0:USTF0",1728159856686,1.1531,2398.9,2398.8,4.44755527]
["bitfinex-derivatives","ETHF0:USTF0",1728159860987,0.33351,2398.8,2398.7,1.12202]
["bitfinex-derivatives","ETHF0:USTF0",1728159861985,0.33351,2398.8,2398.7,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1728159862187,0.8196,2398.9,2398.5,3.40226263]
["bitfinex-derivatives","ETHF0:USTF0",1728159862395,0.33353,2398.7,2398.6,0.5411168]
["bitfinex-derivatives","ETHF0:USTF0",1728159862589,0.33353,2398.7,2398.6,4.47331395]
["bitfinex-derivatives","ETHF0:USTF0",1728159863995,0.33353,2398.7,2398.6,4.80685395]
["bitfinex-derivatives","ETHF0:USTF0",1728159864494,0.8196,2398.9,2398.6,4.47331395]
["bitfinex-derivatives","ETHF0:USTF0",1728159864696,0.33351,2398.8,2398.6,4.47331395]
["bitfinex-derivatives","ETHF0:USTF0",1728159864914,0.8196,2398.9,2398.6,4.47331395]
["bitfinex-derivatives","ETHF0:USTF0",1728159865203,0.33353,2398.7,2398.6,4.47331395]
["bitfinex-derivatives","ETHF0:USTF0",1728159865582,0.33352,2398.8,2398.6,5.34804382]
["bitfinex-derivatives","ETHF0:USTF0",1728159865793,0.33352,2398.8,2398.6,4.80685395]
["bitfinex-derivatives","ETHF0:USTF0",1728159866686,0.33353,2398.7,2398.6,4.47331395]
["bitfinex-derivatives","ETHF0:USTF0",1728159866881,3.54133,2398.7,2398.6,4.47331395]
["bitfinex-derivatives","ETHF0:USTF0",1728159867997,0.83387,2398.6,2398.1,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1728159868200,3.2078,2398.4,2398.3,0.33358]
["bitfinex-derivatives","ETHF0:USTF0",1728159868393,3.2078,2398.4,2398.3,1.83358]
["bitfinex-derivatives","ETHF0:USTF0",1728159868795,3.2078,2398.4,2398.3,2.24568]
["bitfinex-derivatives","ETHF0:USTF0",1728159869510,3.2078,2398.4,2398.3,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1728159869791,3.2078,2398.4,2398.3,2.24568]
["bitfinex-derivatives","ETHF0:USTF0",1728159870402,3.54137,2398.4,2398.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728159870583,0.33359,2398.3,2398.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728159870784,0.3336,2398.2,2398.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728159871197,0.33361,2398.1,2398.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728159871594,0.33361,2398.1,2398.0,4.9104669]
["bitfinex-derivatives","ETHF0:USTF0",1728159871595,3.54141,2398.1,2398.0,4.9104669]
["bitfinex-derivatives","ETHF0:USTF0",1728159871789,3.54141,2398.1,2398.0,4.5107669]
["bitfinex-derivatives","ETHF0:USTF0",1728159874494,3.2078,2398.1,2398.0,4.5107669]
["bitfinex-derivatives","ETHF0:USTF0",1728159874694,3.2078,2398.1,2398.0,4.8443869]
["bitfinex-derivatives","ETHF0:USTF0",1728159875600,3.2078,2398.1,2398.0,4.5107669]
["bitfinex-derivatives","ETHF0:USTF0",1728159880100,3.2078,2398.1,2397.9,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1728159880304,0.75262,2398.0,2397.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728159883012,3.96042,2398.0,2397.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728159885006,0.33364,2397.9,2397.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728159885211,0.74934,2397.9,2397.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728159889211,0.33364,2397.9,2397.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728159891207,0.33364,2397.9,2397.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1728159901212,3.6268,2398.0,2397.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1728159901213,3.2078,2398.0,2397.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1728159901413,3.2078,2398.0,2397.9,0.33364]
["bitfinex-derivatives","ETHF0:USTF0",1728159902214,0.8403,2398.2,2397.8,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1728159902413,0.3336,2398.2,2398.0,1.83362]
["bitfinex-derivatives","ETHF0:USTF0",1728159902617,0.3336,2398.2,2398.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728159902817,0.3336,2398.2,2398.1,5.35995275]
["bitfinex-derivatives","ETHF0:USTF0",1728159910625,0.3336,2398.2,2398.1,4.52025275]
["bitfinex-derivatives","ETHF0:USTF0",1728159911926,3.2078,2398.3,2398.1,4.52025275]
["bitfinex-derivatives","ETHF0:USTF0",1728159912127,3.2078,2398.3,2398.2,2.35872539]
["bitfinex-derivatives","ETHF0:USTF0",1728159912324,3.2078,2398.3,2398.2,8.70688097]
["bitfinex-derivatives","ETHF0:USTF0",1728159912521,3.2078,2398.3,2398.2,14.51337492]
["bitfinex-derivatives","ETHF0:USTF0",1728159912829,3.2078,2398.3,2398.2,12.87648097]
["bitfinex-derivatives","ETHF0:USTF0",1728159913032,2.58206307,2398.3,2398.2,15.05900623]
["bitfinex-derivatives","ETHF0:USTF0",1728159913419,0.43053,2398.7,2398.5,0.33355]
["bitfinex-derivatives","ETHF0:USTF0",1728159913420,0.097,2398.7,2398.5,0.33355]
["bitfinex-derivatives","ETHF0:USTF0",1728159913728,4.36502,2398.8,2398.7,0.33353]
["bitfinex-derivatives","ETHF0:USTF0",1728159913729,3.2078,2398.8,2398.7,0.33353]
["bitfinex-derivatives","ETHF0:USTF0",1728159913933,3.54131,2398.8,2398.7,0.54225383]
["bitfinex-derivatives","ETHF0:USTF0",1728159914226,5.04131,2398.8,2398.7,4.88830387]
["bitfinex-derivatives","ETHF0:USTF0",1728159914432,5.04131,2398.8,2398.7,4.34605004]
["bitfinex-derivatives","ETHF0:USTF0",1728159914833,3.54131,2398.8,2398.7,4.34605004]
["bitfinex-derivatives","ETHF0:USTF0",1728159915226,3.96491,2398.8,2398.7,4.34605004]
["bitfinex-derivatives","ETHF0:USTF0",1728159917933,3.2078,2398.8,2398.7,4.67958004]
["bitfinex-derivatives","ETHF0:USTF0",1728159918130,3.2078,2398.8,2398.7,6.17958004]
["bitfinex-derivatives","ETHF0:USTF0",1728159918334,3.95138,2399.1,2398.8,0.33351]
["bitfinex-derivatives","ETHF0:USTF0",1728159918729,1.5,2399.0,2398.7,4.34605004]
["bitfinex-derivatives","ETHF0:USTF0",1728159919137,0.3335,2398.9,2398.7,4.34605004]
["bitfinex-derivatives","ETHF0:USTF0",1728159920232,3.6179,2399.1,2398.7,4.34605004]
["bitfinex-derivatives","ETHF0:USTF0",1728159920542,3.95138,2399.1,2398.8,0.33351]
["bitfinex-derivatives","ETHF0:USTF0",1728159920937,3.95138,2399.1,2398.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728159921236,3.6179,2399.1,2398.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728159921439,0.33348,2399.0,2398.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728159922429,0.3335,2398.9,2398.7,4.34605004]
["bitfinex-derivatives","ETHF0:USTF0",1728159922735,0.3335,2398.9,2398.7,4.73295004]
["bitfinex-derivatives","ETHF0:USTF0",1728159922736,0.7371,2398.9,2398.7,4.73295004]
["bitfinex-derivatives","ETHF0:USTF0",1728159922932,0.4177,2398.8,2398.7,5.06647004]
["bitfinex-derivatives","ETHF0:USTF0",1728159928943,3.2078,2399.1,2398.7,5.06647004]
["bitfinex-derivatives","ETHF0:USTF0",1728159928944,3.2078,2399.1,2398.9,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1728159929146,3.6041,2399.1,2398.9,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1728159929449,3.93757,2399.1,2398.9,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1728159929841,3.93757,2399.1,2398.8,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1728159931050,3.6041,2399.1,2398.9,0.33349]
["bitfinex-derivatives","ETHF0:USTF0",1728159931450,3.6041,2399.1,2399.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728159932351,3.93757,2399.1,2399.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728159932541,8.10557,2399.1,2399.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728159932956,3.93757,2399.1,2399.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728159933157,8.10557,2399.1,2399.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728159933646,0.33349,2399.0,2398.7,4.34605004]
["bitfinex-derivatives","ETHF0:USTF0",1728159933848,0.33349,2399.0,2398.9,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1728159934853,3.6041,2399.1,2398.9,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1728159935054,3.93758,2399.1,2398.9,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1728159942149,3.6041,2399.1,2398.9,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1728159942355,0.33348,2399.0,2398.9,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1728159944156,0.33348,2399.0,2398.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1728159950961,0.33348,2399.0,2398.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728159951160,0.33348,2399.0,2398.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1728159951556,0.33348,2399.0,2398.9,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1728159953464,0.33348,2399.0,2398.8,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1728159954366,0.33348,2399.0,2398.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728159954567,0.33348,2399.0,2398.9,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1728159955367,3.6041,2399.1,2398.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728159955368,0.3335,2398.9,2398.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728159955664,5.6688,2399.0,2398.8,0.54175942]
["bitfinex-derivatives","ETHF0:USTF0",1728159955870,0.33355,2398.5,2398.4,0.33357]
["bitfinex-derivatives","ETHF0:USTF0",1728159956070,0.33355,2398.5,2398.4,1.63013401]
["bitfinex-derivatives","ETHF0:USTF0",1728159956569,0.33355,2398.5,2398.4,2.49769628]
["bitfinex-derivatives","ETHF0:USTF0",1728159956770,0.33355,2398.6,2398.4,2.83125628]
["bitfinex-derivatives","ETHF0:USTF0",1728159956972,0.33355,2398.6,2398.5,0.54202385]
["bitfinex-derivatives","ETHF0:USTF0",1728159957373,0.33355,2398.6,2398.5,1.41001809]
["bitfinex-derivatives","ETHF0:USTF0",1728159957670,0.33355,2398.6,2398.5,2.49812825]
["bitfinex-derivatives","ETHF0:USTF0",1728159958978,0.33355,2398.6,2398.5,4.09220904]
["bitfinex-derivatives","ETHF0:USTF0",1728159959172,0.33355,2398.6,2398.5,4.09229526]
["bitfinex-derivatives","ETHF0:USTF0",1728159959374,0.33355,2398.6,2398.5,2.49812825]
["bitfinex-derivatives","ETHF0:USTF0",1728159961970,1.2133,2398.7,2398.5,2.49812825]
["bitfinex-derivatives","ETHF0:USTF0",1728159962174,0.33351,2398.9,2398.6,2.04202385]
["bitfinex-derivatives","ETHF0:USTF0",1728159962372,0.097,2399.0,2398.9,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1728159962373,0.4112,2399.0,2398.9,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1728159962574,0.4112,2399.0,2398.9,0.54202385]
["bitfinex-derivatives","ETHF0:USTF0",1728159962881,0.74468,2399.0,2398.9,2.88971188]
["bitfinex-derivatives","ETHF0:USTF0",1728159963671,0.4112,2399.0,2398.9,2.88971188]
["bitfinex-derivatives","ETHF0:USTF0",1728159963877,0.4112,2399.0,2398.9,3.22321188]
["bitfinex-derivatives","ETHF0:USTF0",1728159964581,0.4112,2399.0,2398.9,2.88971188]
["bitfinex-derivatives","ETHF0:USTF0",1728159964780,0.74468,2399.0,2398.9,0.93417795]
["bitfinex-derivatives","ETHF0:USTF0",1728159968278,0.74468,2399.0,2398.9,1.26769784]
["bitfinex-derivatives","ETHF0:USTF0",1728159968585,0.74468,2399.0,2398.9,2.13551107]
["bitfinex-derivatives","ETHF0:USTF0",1728159969477,0.74468,2399.0,2398.9,1.80201107]
["bitfinex-derivatives","ETHF0:USTF0",1728159969681,0.74468,2399.0,2398.9,0.93419784]
["bitfinex-derivatives","ETHF0:USTF0",1728159970083,0.74468,2399.0,2398.9,1.80205329]
["bitfinex-derivatives","ETHF0:USTF0",1728159970487,0.74468,2399.0,2398.9,0.93419784]
["bitfinex-derivatives","ETHF0:USTF0",1728159971796,0.74468,2399.0,2398.9,0.93420559]
["bitfinex-derivatives","ETHF0:USTF0",1728159971991,0.74468,2399.0,2398.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728159972381,0.74468,2399.0,2398.9,0.93421143]
["bitfinex-derivatives","ETHF0:USTF0",1728159975078,0.74468,2399.0,2398.9,2.02232159]
["bitfinex-derivatives","ETHF0:USTF0",1728159975275,0.74468,2399.0,2398.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728159975481,0.74468,2399.0,2398.9,0.93442289]
["bitfinex-derivatives","ETHF0:USTF0",1728159978183,0.74468,2399.0,2398.9,2.89103697]
["bitfinex-derivatives","ETHF0:USTF0",1728159978483,0.74468,2399.0,2398.9,1.80292681]
["bitfinex-derivatives","ETHF0:USTF0",1728159978686,0.74468,2399.0,2398.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728159978882,0.74468,2399.0,2398.9,1.80311175]
["bitfinex-derivatives","ETHF0:USTF0",1728159979390,0.74468,2399.0,2398.9,1.80310316]
["bitfinex-derivatives","ETHF0:USTF0",1728159979391,0.4112,2399.0,2398.9,1.80310316]
["bitfinex-derivatives","ETHF0:USTF0",1728159979586,0.4112,2399.0,2398.9,2.89121332]
["bitfinex-derivatives","ETHF0:USTF0",1728159981992,0.74468,2399.0,2398.9,1.47991016]
["bitfinex-derivatives","ETHF0:USTF0",1728159982183,0.74468,2399.0,2398.9,2.89111359]
["bitfinex-derivatives","ETHF0:USTF0",1728159985995,3.2078,2399.1,2398.9,3.22461359]
["bitfinex-derivatives","ETHF0:USTF0",1728159986288,0.097,2399.5,2399.0,13.32267185]
["bitfinex-derivatives","ETHF0:USTF0",1728159986484,0.097,2399.7,2399.6,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1728159986686,3.54118,2399.8,2399.6,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1728159986687,3.54118,2399.8,2399.6,2.37617055]
["bitfinex-derivatives","ETHF0:USTF0",1728159986882,3.2078,2399.8,2399.7,0.54277055]
["bitfinex-derivatives","ETHF0:USTF0",1728159987091,3.2078,2399.8,2399.7,5.13263885]
["bitfinex-derivatives","ETHF0:USTF0",1728159987292,3.2078,2399.8,2399.7,5.46602885]
["bitfinex-derivatives","ETHF0:USTF0",1728159987692,3.2078,2399.8,2399.7,5.13263885]
["bitfinex-derivatives","ETHF0:USTF0",1728159987892,3.2078,2399.8,2399.7,6.63263885]
["bitfinex-derivatives","ETHF0:USTF0",1728159988096,3.2078,2399.8,2399.7,6.96602885]
["bitfinex-derivatives","ETHF0:USTF0",1728159988298,3.2078,2399.8,2399.7,6.63263885]
["bitfinex-derivatives","ETHF0:USTF0",1728159988596,3.2078,2399.8,2399.7,6.96602885]
["bitfinex-derivatives","ETHF0:USTF0",1728159988790,3.2078,2399.8,2399.7,6.4232583]
["bitfinex-derivatives","ETHF0:USTF0",1728159988989,3.2078,2399.8,2399.7,6.96474044]
["bitfinex-derivatives","ETHF0:USTF0",1728159989194,3.2078,2399.8,2399.7,6.4232583]
["bitfinex-derivatives","ETHF0:USTF0",1728159992509,3.2078,2399.8,2399.7,4.5898683]
["bitfinex-derivatives","ETHF0:USTF0",1728159992693,0.3334,2399.6,2399.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728159992897,2.33349,2399.7,2399.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728159993199,2.33349,2399.7,2399.2,1.88098163]
["bitfinex-derivatives","ETHF0:USTF0",1728159993200,0.33344,2399.3,2399.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728159993605,0.33344,2399.4,2399.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728159994098,0.33344,2399.4,2399.2,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1728159994791,0.33344,2399.4,2399.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728159995096,0.71984,2399.4,2399.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728159995403,0.33344,2399.3,2399.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728159995605,0.71984,2399.4,2399.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728159996404,0.71984,2399.4,2399.2,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1728159997097,0.71984,2399.4,2399.1,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1728159997098,0.33344,2399.3,2399.1,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1728159997299,0.72945,2399.3,2399.1,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1728159997501,0.396,2399.3,2399.1,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1728159997697,0.396,2399.3,2399.1,2.24896]
["bitfinex-derivatives","ETHF0:USTF0",1728159998605,0.33347,2399.1,2399.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728159999003,0.33347,2399.1,2399.0,4.36192915]
["bitfinex-derivatives","ETHF0:USTF0",1728160000093,0.396,2399.3,2399.0,4.36192915]
["bitfinex-derivatives","ETHF0:USTF0",1728160000307,0.396,2399.3,2399.0,4.69540915]
["bitfinex-derivatives","ETHF0:USTF0",1728160000501,0.72945,2399.3,2399.0,4.69540915]
["bitfinex-derivatives","ETHF0:USTF0",1728160001402,0.33346,2399.2,2399.0,4.69540915]
["bitfinex-derivatives","ETHF0:USTF0",1728160003203,0.33346,2399.2,2399.0,4.36192915]
["bitfinex-derivatives","ETHF0:USTF0",1728160003505,0.33346,2399.2,2399.0,4.69540915]
["bitfinex-derivatives","ETHF0:USTF0",1728160004307,0.33346,2399.2,2399.0,4.36192915]
["bitfinex-derivatives","ETHF0:USTF0",1728160005009,0.33346,2399.2,2399.0,4.69540915]
["bitfinex-derivatives","ETHF0:USTF0",1728160005204,0.33346,2399.2,2399.0,4.36192915]
["bitfinex-derivatives","ETHF0:USTF0",1728160006008,0.33346,2399.2,2399.0,4.69540915]
["bitfinex-derivatives","ETHF0:USTF0",1728160007011,0.33346,2399.2,2399.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728160014920,3.6038,2399.3,2399.0,4.36192915]
["bitfinex-derivatives","ETHF0:USTF0",1728160014921,0.33347,2399.1,2399.0,4.36192915]
["bitfinex-derivatives","ETHF0:USTF0",1728160020620,6.00147,2399.1,2399.0,4.36192915]
["bitfinex-derivatives","ETHF0:USTF0",1728160020924,0.33353,2398.7,2398.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728160021120,3.2078,2398.8,2398.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728160021319,0.33354,2398.6,2398.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728160021515,0.33354,2398.6,2398.5,0.94964207]
["bitfinex-derivatives","ETHF0:USTF0",1728160021718,0.33354,2398.6,2398.5,0.54164207]
["bitfinex-derivatives","ETHF0:USTF0",1728160021924,0.33355,2398.5,2398.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728160022223,0.73095,2398.5,2398.4,0.941787]
["bitfinex-derivatives","ETHF0:USTF0",1728160022528,0.33353,2398.7,2398.4,0.941787]
["bitfinex-derivatives","ETHF0:USTF0",1728160022721,0.33353,2398.7,2398.5,0.33355]
["bitfinex-derivatives","ETHF0:USTF0",1728160023321,0.33353,2398.7,2398.4,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1728160023626,0.33353,2398.7,2398.4,2.23366]
["bitfinex-derivatives","ETHF0:USTF0",1728160027826,3.6052,2398.8,2398.4,2.23366]
["bitfinex-derivatives","ETHF0:USTF0",1728160027827,0.33354,2398.6,2398.4,2.23366]
["bitfinex-derivatives","ETHF0:USTF0",1728160035424,3.6052,2398.8,2398.4,2.23366]
["bitfinex-derivatives","ETHF0:USTF0",1728160035425,3.93872,2398.8,2398.5,0.33355]
["bitfinex-derivatives","ETHF0:USTF0",1728160036935,0.33353,2398.7,2398.5,0.33355]
["bitfinex-derivatives","ETHF0:USTF0",1728160037540,3.93872,2398.8,2398.5,0.33355]
["bitfinex-derivatives","ETHF0:USTF0",1728160037832,3.93872,2398.8,2398.4,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1728160037833,3.93872,2398.8,2398.6,0.33354]
["bitfinex-derivatives","ETHF0:USTF0",1728160038330,3.93872,2398.8,2398.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1728160039023,0.33354,2398.6,2398.4,1.83356]
["bitfinex-derivatives","ETHF0:USTF0",1728160039222,0.33354,2398.6,2398.5,0.94547497]
["bitfinex-derivatives","ETHF0:USTF0",1728160039423,0.33354,2398.7,2398.5,1.27902497]
["bitfinex-derivatives","ETHF0:USTF0",1728160039637,0.33354,2398.7,2398.5,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1728160043329,0.33354,2398.6,2398.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728160043929,0.73924,2398.6,2398.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728160044733,3.94704,2398.6,2398.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728160047627,0.33355,2398.5,2398.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728160047930,0.72795,2398.5,2398.4,1.27730053]
["bitfinex-derivatives","ETHF0:USTF0",1728160048129,0.3944,2398.5,2398.4,1.27730053]
["bitfinex-derivatives","ETHF0:USTF0",1728160049427,0.3944,2398.5,2398.4,1.27734987]
["bitfinex-derivatives","ETHF0:USTF0",1728160052937,0.3944,2398.5,2398.4,1.27751956]
["bitfinex-derivatives","ETHF0:USTF0",1728160053332,0.72795,2398.5,2398.4,1.27751956]
["bitfinex-derivatives","ETHF0:USTF0",1728160055131,0.3944,2398.5,2398.4,1.27751956]
["bitfinex-derivatives","ETHF0:USTF0",1728160055438,0.72795,2398.5,2398.4,1.81227844]
["bitfinex-derivatives","ETHF0:USTF0",1728160055740,0.72795,2398.5,2398.4,2.14584844]
["bitfinex-derivatives","ETHF0:USTF0",1728160056233,0.72795,2398.5,2398.4,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1728160056431,0.72795,2398.5,2398.4,2.14593564]
["bitfinex-derivatives","ETHF0:USTF0",1728160056631,0.72795,2398.5,2398.4,1.81236564]
["bitfinex-derivatives","ETHF0:USTF0",1728160057743,0.72795,2398.5,2398.4,0.94407909]
["bitfinex-derivatives","ETHF0:USTF0",1728160058035,0.72795,2398.5,2398.4,1.81236615]
["bitfinex-derivatives","ETHF0:USTF0",1728160058242,0.72795,2398.5,2398.4,2.90204418]
["bitfinex-derivatives","ETHF0:USTF0",1728160059534,0.72795,2398.5,2398.4,1.49107803]
["bitfinex-derivatives","ETHF0:USTF0",1728160059829,0.72795,2398.5,2398.4,2.90232561]
["bitfinex-derivatives","ETHF0:USTF0",1728160060029,0.72795,2398.5,2398.4,3.44509533]
["bitfinex-derivatives","ETHF0:USTF0",1728160060443,0.72795,2398.5,2398.4,2.9023078]
["bitfinex-derivatives","ETHF0:USTF0",1728160060740,0.72795,2398.5,2398.4,4.49727676]
["bitfinex-derivatives","ETHF0:USTF0",1728160061039,0.72795,2398.5,2398.4,4.49729411]
["bitfinex-derivatives","ETHF0:USTF0",1728160061941,0.72795,2398.5,2398.4,4.50049153]
["bitfinex-derivatives","ETHF0:USTF0",1728160063038,2.22795,2398.5,2398.4,1.41122977]
["bitfinex-derivatives","ETHF0:USTF0",1728160063236,1.15525,2398.5,2398.4,0.54322695]
["bitfinex-derivatives","ETHF0:USTF0",1728160063937,0.8217,2398.5,2398.4,0.54322695]
["bitfinex-derivatives","ETHF0:USTF0",1728160064142,1.15525,2398.5,2398.4,0.87679695]
["bitfinex-derivatives","ETHF0:USTF0",1728160064441,0.8217,2398.5,2398.4,0.87679695]
["bitfinex-derivatives","ETHF0:USTF0",1728160065138,4.85105,2398.6,2398.4,0.87679695]
["bitfinex-derivatives","ETHF0:USTF0",1728160065139,3.54135,2398.6,2398.4,0.87679695]
["bitfinex-derivatives","ETHF0:USTF0",1728160065442,3.54135,2398.6,2398.5,0.87677695]
["bitfinex-derivatives","ETHF0:USTF0",1728160065443,3.2078,2398.6,2398.5,0.87677695]
["bitfinex-derivatives","ETHF0:USTF0",1728160065748,0.75302,2398.8,2398.6,0.33353]
["bitfinex-derivatives","ETHF0:USTF0",1728160066043,0.75302,2398.8,2398.7,0.96633013]
["bitfinex-derivatives","ETHF0:USTF0",1728160066435,0.75302,2398.8,2398.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728160067546,0.75302,2398.8,2398.5,1.09287545]
["bitfinex-derivatives","ETHF0:USTF0",1728160067547,1.9195,2398.8,2398.5,1.09287545]
["bitfinex-derivatives","ETHF0:USTF0",1728160067837,0.33355,2398.5,2398.4,1.89317545]
["bitfinex-derivatives","ETHF0:USTF0",1728160068141,0.33355,2398.5,2398.4,7.65173598]
["bitfinex-derivatives","ETHF0:USTF0",1728160069944,0.33355,2398.5,2398.4,2.2124264]
["bitfinex-derivatives","ETHF0:USTF0",1728160070249,0.73405,2398.5,2398.4,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728160070453,0.73405,2398.5,2398.4,2.2124827]
["bitfinex-derivatives","ETHF0:USTF0",1728160070638,0.73405,2398.5,2398.4,2.21249265]
["bitfinex-derivatives","ETHF0:USTF0",1728160071340,0.73405,2398.5,2398.4,1.34344719]
["bitfinex-derivatives","ETHF0:USTF0",1728160072449,0.73405,2398.5,2398.4,1.34343961]
["bitfinex-derivatives","ETHF0:USTF0",1728160075152,0.73405,2398.5,2398.4,3.30532223]
["bitfinex-derivatives","ETHF0:USTF0",1728160076548,0.73405,2398.5,2398.4,2.21244678]
["bitfinex-derivatives","ETHF0:USTF0",1728160076748,0.73405,2398.5,2398.4,1.41214678]
["bitfinex-derivatives","ETHF0:USTF0",1728160076954,1.54045,2398.5,2398.4,0.54313961]
["bitfinex-derivatives","ETHF0:USTF0",1728160077654,3.04045,2398.5,2398.4,0.54313961]
["bitfinex-derivatives","ETHF0:USTF0",1728160077856,7.21005,2398.5,2398.4,0.54313961]
["bitfinex-derivatives","ETHF0:USTF0",1728160078255,0.33358,2398.3,2398.2,1.09287545]
["bitfinex-derivatives","ETHF0:USTF0",1728160078456,0.33358,2398.3,2398.2,2.50517801]
["bitfinex-derivatives","ETHF0:USTF0",1728160079547,0.33358,2398.3,2398.2,1.41230256]
["bitfinex-derivatives","ETHF0:USTF0",1728160079944,0.33358,2398.3,2398.2,1.09287545]
["bitfinex-derivatives","ETHF0:USTF0",1728160080351,0.33358,2398.3,2398.2,1.96201571]
["bitfinex-derivatives","ETHF0:USTF0",1728160080650,0.33358,2398.3,2398.2,4.2434895]
["bitfinex-derivatives","ETHF0:USTF0",1728160080862,0.33358,2398.3,2398.2,4.78671677]
["bitfinex-derivatives","ETHF0:USTF0",1728160081154,0.33358,2398.3,2398.2,3.37436385]
["bitfinex-derivatives","ETHF0:USTF0",1728160081553,2.7069,2398.5,2398.2,3.70795385]
["bitfinex-derivatives","ETHF0:USTF0",1728160081554,0.33358,2398.4,2398.2,3.70795385]
["bitfinex-derivatives","ETHF0:USTF0",1728160081759,0.33358,2398.4,2398.3,0.54322727]
["bitfinex-derivatives","ETHF0:USTF0",1728160082350,0.33358,2398.4,2398.2,2.29556294]
["bitfinex-derivatives","ETHF0:USTF0",1728160082554,0.33358,2398.4,2398.3,0.54319437]
["bitfinex-derivatives","ETHF0:USTF0",1728160083956,3.94446,2398.5,2398.3,0.87677744]
["bitfinex-derivatives","ETHF0:USTF0",1728160084152,3.94446,2398.5,2398.4,0.54319744]
["bitfinex-derivatives","ETHF0:USTF0",1728160084558,8.11406,2398.5,2398.4,0.54319744]
["bitfinex-derivatives","ETHF0:USTF0",1728160085656,8.11406,2398.5,2398.3,0.33358]
["bitfinex-derivatives","ETHF0:USTF0",1728160085846,3.94446,2398.5,2398.3,0.33358]
["bitfinex-derivatives","ETHF0:USTF0",1728160086051,3.94446,2398.5,2398.4,0.54319698]
["bitfinex-derivatives","ETHF0:USTF0",1728160086958,3.94446,2398.5,2398.4,0.93119698]
["bitfinex-derivatives","ETHF0:USTF0",1728160086959,7.15226,2398.5,2398.4,0.93119698]
["bitfinex-derivatives","ETHF0:USTF0",1728160088153,5.65226,2398.5,2398.4,0.93119698]
["bitfinex-derivatives","ETHF0:USTF0",1728160089254,5.65226,2398.5,2398.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728160089449,5.65226,2398.5,2398.4,0.93114234]
["bitfinex-derivatives","ETHF0:USTF0",1728160089651,5.65226,2398.5,2398.4,0.93115857]
["bitfinex-derivatives","ETHF0:USTF0",1728160092557,9.82186,2398.5,2398.4,0.54315857]
["bitfinex-derivatives","ETHF0:USTF0",1728160093071,5.65225,2398.5,2398.4,0.54314675]
["bitfinex-derivatives","ETHF0:USTF0",1728160093759,5.65225,2398.5,2398.2,1.42646545]
["bitfinex-derivatives","ETHF0:USTF0",1728160093760,0.33357,2398.4,2398.2,1.42646545]
["bitfinex-derivatives","ETHF0:USTF0",1728160094065,0.33357,2398.4,2398.3,0.54314231]
["bitfinex-derivatives","ETHF0:USTF0",1728160094066,1.5,2398.4,2398.3,0.54314231]
["bitfinex-derivatives","ETHF0:USTF0",1728160094362,1.83357,2398.4,2398.3,0.54314231]
["bitfinex-derivatives","ETHF0:USTF0",1728160095859,1.83357,2398.4,2398.3,0.54312649]
["bitfinex-derivatives","ETHF0:USTF0",1728160096564,1.83357,2398.4,2398.3,0.87670649]
["bitfinex-derivatives","ETHF0:USTF0",1728160097861,1.83357,2398.4,2398.3,0.54312649]
["bitfinex-derivatives","ETHF0:USTF0",1728160098565,1.5,2398.4,2398.3,0.87670649]
["bitfinex-derivatives","ETHF0:USTF0",1728160099255,1.5,2398.4,2398.3,0.54312649]
["bitfinex-derivatives","ETHF0:USTF0",1728160099256,1.83357,2398.4,2398.3,0.54312649]
["bitfinex-derivatives","ETHF0:USTF0",1728160099563,1.83357,2398.4,2398.3,0.54313952]
["bitfinex-derivatives","ETHF0:USTF0",1728160101766,5.04137,2398.4,2398.3,0.54313952]
["bitfinex-derivatives","ETHF0:USTF0",1728160102669,3.2078,2398.4,2398.3,0.87674707]
["bitfinex-derivatives","ETHF0:USTF0",1728160105874,3.2078,2398.4,2398.3,0.33358]
["bitfinex-derivatives","ETHF0:USTF0",1728160106170,3.2078,2398.4,2398.3,0.87679913]
["bitfinex-derivatives","ETHF0:USTF0",1728160106570,3.2078,2398.4,2398.3,0.91409913]
["bitfinex-derivatives","ETHF0:USTF0",1728160107273,3.2078,2398.4,2398.3,1.78333983]
["bitfinex-derivatives","ETHF0:USTF0",1728160108067,3.2078,2398.4,2398.3,0.91409913]
["bitfinex-derivatives","ETHF0:USTF0",1728160108375,3.2078,2398.4,2398.3,1.78335216]
["bitfinex-derivatives","ETHF0:USTF0",1728160108671,3.2078,2398.4,2398.3,1.78341347]
["bitfinex-derivatives","ETHF0:USTF0",1728160108860,3.2078,2398.4,2398.3,0.91409913]
["bitfinex-derivatives","ETHF0:USTF0",1728160109472,3.2078,2398.4,2398.3,0.91420554]
["bitfinex-derivatives","ETHF0:USTF0",1728160109777,3.2078,2398.4,2398.3,0.91420259]
["bitfinex-derivatives","ETHF0:USTF0",1728160110075,3.2078,2398.4,2398.3,1.78351511]
["bitfinex-derivatives","ETHF0:USTF0",1728160110260,3.54137,2398.4,2398.3,1.78351511]
["bitfinex-derivatives","ETHF0:USTF0",1728160110967,3.54137,2398.4,2398.3,0.91420259]
["bitfinex-derivatives","ETHF0:USTF0",1728160110968,0.33357,2398.4,2398.3,0.91420259]
["bitfinex-derivatives","ETHF0:USTF0",1728160111171,3.54137,2398.4,2398.3,0.91420259]
["bitfinex-derivatives","ETHF0:USTF0",1728160111570,3.54137,2398.4,2398.3,0.58062259]
["bitfinex-derivatives","ETHF0:USTF0",1728160112177,3.54137,2398.4,2398.3,1.44994097]
["bitfinex-derivatives","ETHF0:USTF0",1728160112567,3.54137,2398.4,2398.3,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728160112766,3.54137,2398.4,2398.3,1.45006063]
["bitfinex-derivatives","ETHF0:USTF0",1728160114574,3.54137,2398.4,2398.3,2.54293608]
["bitfinex-derivatives","ETHF0:USTF0",1728160114868,5.04137,2398.4,2398.3,1.45006063]
["bitfinex-derivatives","ETHF0:USTF0",1728160115073,5.87317,2398.4,2398.3,1.45006063]
["bitfinex-derivatives","ETHF0:USTF0",1728160115272,5.87317,2398.4,2398.3,1.45025669]
["bitfinex-derivatives","ETHF0:USTF0",1728160115668,5.87317,2398.4,2398.3,0.58066947]
["bitfinex-derivatives","ETHF0:USTF0",1728160116074,5.87317,2398.4,2398.3,1.45024921]
["bitfinex-derivatives","ETHF0:USTF0",1728160118575,5.87317,2398.4,2398.3,1.45050673]
["bitfinex-derivatives","ETHF0:USTF0",1728160119276,5.87317,2398.4,2398.3,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728160119477,5.87317,2398.4,2398.3,1.45051664]
["bitfinex-derivatives","ETHF0:USTF0",1728160120465,4.37317,2398.4,2398.3,2.87697209]
["bitfinex-derivatives","ETHF0:USTF0",1728160120672,3.54137,2398.4,2398.3,2.87697209]
["bitfinex-derivatives","ETHF0:USTF0",1728160121476,3.54137,2398.4,2398.3,2.54339209]
["bitfinex-derivatives","ETHF0:USTF0",1728160122579,3.54137,2398.4,2398.3,1.13017545]
["bitfinex-derivatives","ETHF0:USTF0",1728160122879,3.54137,2398.4,2398.3,1.99981708]
["bitfinex-derivatives","ETHF0:USTF0",1728160123085,3.54137,2398.4,2398.3,2.5433431]
["bitfinex-derivatives","ETHF0:USTF0",1728160125877,3.54137,2398.4,2398.3,1.13017545]
["bitfinex-derivatives","ETHF0:USTF0",1728160126079,3.54137,2398.4,2398.3,2.54338548]
["bitfinex-derivatives","ETHF0:USTF0",1728160128782,3.54137,2398.4,2398.3,2.50608548]
["bitfinex-derivatives","ETHF0:USTF0",1728160129478,3.54137,2398.4,2398.3,2.50644685]
["bitfinex-derivatives","ETHF0:USTF0",1728160129679,3.54137,2398.4,2398.3,1.09287545]
["bitfinex-derivatives","ETHF0:USTF0",1728160129877,3.54137,2398.4,2398.3,2.50645261]
["bitfinex-derivatives","ETHF0:USTF0",1728160132384,3.54137,2398.4,2398.3,2.84003261]
["bitfinex-derivatives","ETHF0:USTF0",1728160132986,3.54137,2398.4,2398.3,1.42645545]
["bitfinex-derivatives","ETHF0:USTF0",1728160133182,3.54137,2398.4,2398.3,2.84024651]
["bitfinex-derivatives","ETHF0:USTF0",1728160133593,3.2078,2398.4,2398.3,2.84024651]
["bitfinex-derivatives","ETHF0:USTF0",1728160135788,3.54137,2398.4,2398.3,2.84024651]
["bitfinex-derivatives","ETHF0:USTF0",1728160136586,3.54137,2398.4,2398.3,2.50652201]
["bitfinex-derivatives","ETHF0:USTF0",1728160137589,3.54137,2398.4,2398.3,1.41364656]
["bitfinex-derivatives","ETHF0:USTF0",1728160139587,0.33357,2398.4,2398.3,1.41364656]
["bitfinex-derivatives","ETHF0:USTF0",1728160139788,3.54137,2398.4,2398.3,1.41364656]
["bitfinex-derivatives","ETHF0:USTF0",1728160140192,3.2078,2398.4,2398.3,1.41366173]
["bitfinex-derivatives","ETHF0:USTF0",1728160140490,3.54137,2398.4,2398.3,1.74724173]
["bitfinex-derivatives","ETHF0:USTF0",1728160140791,3.54137,2398.4,2398.3,1.74717169]
["bitfinex-derivatives","ETHF0:USTF0",1728160142890,3.54137,2398.4,2398.3,1.74688291]
["bitfinex-derivatives","ETHF0:USTF0",1728160143599,3.54137,2398.4,2398.3,4.43781174]
["bitfinex-derivatives","ETHF0:USTF0",1728160144999,3.54137,2398.4,2398.3,2.84085616]
["bitfinex-derivatives","ETHF0:USTF0",1728160146200,3.54137,2398.4,2398.3,2.8405837]
["bitfinex-derivatives","ETHF0:USTF0",1728160148598,3.54137,2398.4,2398.3,4.4372093]
["bitfinex-derivatives","ETHF0:USTF0",1728160148804,3.54137,2398.4,2398.3,4.1036293]
["bitfinex-derivatives","ETHF0:USTF0",1728160149997,3.54137,2398.4,2398.3,2.69059885]
["bitfinex-derivatives","ETHF0:USTF0",1728160150207,3.54137,2398.4,2398.3,4.10361386]
["bitfinex-derivatives","ETHF0:USTF0",1728160151602,3.54137,2398.4,2398.3,4.43719386]
["bitfinex-derivatives","ETHF0:USTF0",1728160153004,3.54137,2398.4,2398.3,4.10361386]
["bitfinex-derivatives","ETHF0:USTF0",1728160153701,3.54137,2398.4,2398.3,4.10376357]
["bitfinex-derivatives","ETHF0:USTF0",1728160156602,3.54137,2398.4,2398.3,3.23406787]
["bitfinex-derivatives","ETHF0:USTF0",1728160156912,3.54137,2398.4,2398.3,4.1036183]
["bitfinex-derivatives","ETHF0:USTF0",1728160157611,3.2078,2398.4,2398.3,4.1036183]
["bitfinex-derivatives","ETHF0:USTF0",1728160157910,3.2078,2398.4,2398.3,4.4371983]
["bitfinex-derivatives","ETHF0:USTF0",1728160158106,3.2078,2398.4,2398.3,4.8578983]
["bitfinex-derivatives","ETHF0:USTF0",1728160158915,3.2078,2398.4,2398.3,4.5616183]
["bitfinex-derivatives","ETHF0:USTF0",1728160159104,3.54137,2398.4,2398.3,4.5616183]
["bitfinex-derivatives","ETHF0:USTF0",1728160160105,3.2078,2398.4,2398.3,4.5616183]
["bitfinex-derivatives","ETHF0:USTF0",1728160160304,3.613,2398.7,2398.3,8.7312183]
["bitfinex-derivatives","ETHF0:USTF0",1728160160503,3.2078,2398.7,2398.6,0.33354]
["bitfinex-derivatives","ETHF0:USTF0",1728160160710,3.2078,2398.7,2398.6,1.42751325]
["bitfinex-derivatives","ETHF0:USTF0",1728160161010,1.2365,2398.9,2398.7,0.33352]
["bitfinex-derivatives","ETHF0:USTF0",1728160161206,3.9963,2399.0,2398.7,0.33352]
["bitfinex-derivatives","ETHF0:USTF0",1728160161207,3.9963,2399.0,2398.8,1.33290604]
["bitfinex-derivatives","ETHF0:USTF0",1728160161397,3.2078,2399.0,2398.9,2.37643963]
["bitfinex-derivatives","ETHF0:USTF0",1728160161606,0.33345,2399.3,2398.9,2.37643963]
["bitfinex-derivatives","ETHF0:USTF0",1728160161607,3.2078,2399.3,2398.9,10.30871888]
["bitfinex-derivatives","ETHF0:USTF0",1728160161805,3.2078,2399.3,2399.2,1.83346]
["bitfinex-derivatives","ETHF0:USTF0",1728160162013,3.2078,2399.3,2399.2,6.47337888]
["bitfinex-derivatives","ETHF0:USTF0",1728160162210,3.2078,2399.3,2399.2,15.40451321]
["bitfinex-derivatives","ETHF0:USTF0",1728160162513,3.2078,2399.3,2399.2,19.26595411]
["bitfinex-derivatives","ETHF0:USTF0",1728160162814,3.2078,2399.3,2399.2,21.4016812]
["bitfinex-derivatives","ETHF0:USTF0",1728160163200,3.2078,2399.3,2399.2,19.76716415]
["bitfinex-derivatives","ETHF0:USTF0",1728160163407,0.097,2399.7,2399.2,22.13885971]
["bitfinex-derivatives","ETHF0:USTF0",1728160163610,3.2078,2399.9,2399.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728160163809,0.33338,2399.8,2399.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728160164006,0.33338,2399.8,2399.6,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1728160164908,3.6058,2399.9,2399.6,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1728160165212,3.6058,2399.9,2399.7,4.5764655]
["bitfinex-derivatives","ETHF0:USTF0",1728160165213,3.93916,2399.9,2399.7,4.5764655]
["bitfinex-derivatives","ETHF0:USTF0",1728160165716,3.54116,2399.9,2399.7,4.5764655]
["bitfinex-derivatives","ETHF0:USTF0",1728160165909,3.54116,2399.9,2399.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1728160167815,0.33337,2399.8,2399.7,4.5764655]
["bitfinex-derivatives","ETHF0:USTF0",1728160169510,0.74437,2399.8,2399.7,4.5764655]
["bitfinex-derivatives","ETHF0:USTF0",1728160173514,0.411,2399.8,2399.7,4.5764655]
["bitfinex-derivatives","ETHF0:USTF0",1728160174416,0.74437,2399.8,2399.7,4.5764655]
["bitfinex-derivatives","ETHF0:USTF0",1728160174815,0.33339,2399.7,2399.4,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1728160175018,0.33339,2399.7,2399.4,2.22352]
["bitfinex-derivatives","ETHF0:USTF0",1728160175213,0.75659,2399.7,2399.5,4.543028]
["bitfinex-derivatives","ETHF0:USTF0",1728160175408,0.4232,2399.7,2399.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728160175620,0.33341,2399.6,2399.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728160177720,3.631,2399.7,2399.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728160178023,3.96439,2399.7,2399.4,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1728160179821,3.96439,2399.7,2399.4,2.22353]
["bitfinex-derivatives","ETHF0:USTF0",1728160182922,4.39199,2399.7,2399.4,2.22353]
["bitfinex-derivatives","ETHF0:USTF0",1728160183114,1.18419,2399.7,2399.4,2.22353]
["bitfinex-derivatives","ETHF0:USTF0",1728160184028,0.33341,2399.6,2399.3,0.33343]
["bitfinex-derivatives","ETHF0:USTF0",1728160184213,0.33341,2399.6,2399.3,0.33344]
["bitfinex-derivatives","ETHF0:USTF0",1728160184415,0.3334,2399.6,2399.4,4.81833209]
["bitfinex-derivatives","ETHF0:USTF0",1728160185723,0.33341,2399.5,2399.4,4.81833209]
["bitfinex-derivatives","ETHF0:USTF0",1728160186228,0.33341,2399.6,2399.4,4.81833209]
["bitfinex-derivatives","ETHF0:USTF0",1728160188832,0.8508,2399.7,2399.4,5.15175209]
["bitfinex-derivatives","ETHF0:USTF0",1728160189033,0.8508,2399.7,2399.4,4.81833209]
["bitfinex-derivatives","ETHF0:USTF0",1728160189330,0.33341,2399.6,2399.3,0.33344]
["bitfinex-derivatives","ETHF0:USTF0",1728160190226,0.33341,2399.6,2399.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728160191433,0.3334,2399.6,2399.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728160191629,2.3508,2399.7,2399.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728160191630,0.33341,2399.5,2399.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728160191825,0.33341,2399.5,2399.2,4.65874032]
["bitfinex-derivatives","ETHF0:USTF0",1728160191826,0.33344,2399.4,2399.2,4.65874032]
["bitfinex-derivatives","ETHF0:USTF0",1728160192131,0.33344,2399.3,2399.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728160192330,0.33344,2399.3,2399.0,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1728160192331,2.62074,2399.3,2399.0,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1728160192527,2.62074,2399.3,2399.1,0.33347]
["bitfinex-derivatives","ETHF0:USTF0",1728160194434,2.2873,2399.3,2399.1,0.33347]
["bitfinex-derivatives","ETHF0:USTF0",1728160196732,2.2873,2399.3,2399.2,0.33346]
["bitfinex-derivatives","ETHF0:USTF0",1728160203736,2.62075,2399.3,2399.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728160203932,1.5,2399.1,2399.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728160204240,3.54127,2399.2,2399.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728160204537,0.403,2399.1,2399.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728160204733,0.403,2399.1,2399.0,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1728160207133,0.403,2399.1,2399.0,1.27847187]
["bitfinex-derivatives","ETHF0:USTF0",1728160207341,0.403,2399.1,2399.0,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1728160207737,0.403,2399.1,2399.0,1.27838898]
["bitfinex-derivatives","ETHF0:USTF0",1728160208639,0.403,2399.1,2399.0,0.94490898]
["bitfinex-derivatives","ETHF0:USTF0",1728160208839,0.403,2399.1,2399.0,1.27838898]
["bitfinex-derivatives","ETHF0:USTF0",1728160209438,0.403,2399.1,2399.0,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1728160209639,0.403,2399.1,2399.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728160212545,0.403,2399.1,2399.0,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1728160213145,0.403,2399.1,2399.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728160213345,0.403,2399.1,2398.8,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1728160213346,0.3335,2398.9,2398.8,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728160213550,4.7078,2398.9,2398.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728160213748,0.4136,2398.8,2398.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728160213948,0.4136,2398.8,2398.7,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1728160220253,0.8131,2398.9,2398.8,0.33351]
["bitfinex-derivatives","ETHF0:USTF0",1728160220254,0.4147,2398.9,2398.8,0.33351]
["bitfinex-derivatives","ETHF0:USTF0",1728160220447,3.6104,2399.0,2398.8,0.33351]
["bitfinex-derivatives","ETHF0:USTF0",1728160221747,3.6104,2399.0,2398.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728160221947,3.94389,2399.0,2398.7,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1728160224444,3.94389,2399.0,2398.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728160225455,0.3335,2398.9,2398.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728160227548,3.5413,2398.9,2398.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728160227759,3.2078,2398.9,2398.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728160229564,3.54131,2398.9,2398.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728160232472,0.33351,2398.9,2398.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728160232677,3.54131,2398.9,2398.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728160233969,3.2078,2398.9,2398.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728160234270,3.5413,2398.9,2398.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728160235170,0.33346,2399.2,2398.9,0.33349]
["bitfinex-derivatives","ETHF0:USTF0",1728160235364,0.33346,2399.2,2398.8,6.19389987]
["bitfinex-derivatives","ETHF0:USTF0",1728160235365,3.2078,2399.3,2399.0,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1728160235572,3.2078,2399.3,2399.2,1.83346]
["bitfinex-derivatives","ETHF0:USTF0",1728160235771,3.2078,2399.3,2399.2,3.46319755]
["bitfinex-derivatives","ETHF0:USTF0",1728160235972,3.2078,2399.3,2399.2,19.08893419]
["bitfinex-derivatives","ETHF0:USTF0",1728160238673,3.2078,2399.3,2399.2,11.13466742]
["bitfinex-derivatives","ETHF0:USTF0",1728160238872,3.2078,2399.3,2399.2,10.59341814]
["bitfinex-derivatives","ETHF0:USTF0",1728160239079,3.2078,2399.3,2399.2,11.13454721]
["bitfinex-derivatives","ETHF0:USTF0",1728160239370,3.2078,2399.3,2399.2,13.08868556]
["bitfinex-derivatives","ETHF0:USTF0",1728160239576,3.2078,2399.3,2399.2,12.22303548]
["bitfinex-derivatives","ETHF0:USTF0",1728160239778,3.2078,2399.3,2399.2,5.46654721]
["bitfinex-derivatives","ETHF0:USTF0",1728160241077,3.2078,2399.3,2399.2,5.13308721]
["bitfinex-derivatives","ETHF0:USTF0",1728160241277,3.2078,2399.3,2399.2,4.59195814]
["bitfinex-derivatives","ETHF0:USTF0",1728160241480,3.2078,2399.3,2399.2,4.92541814]
["bitfinex-derivatives","ETHF0:USTF0",1728160241876,3.2078,2399.3,2399.2,4.59195814]
["bitfinex-derivatives","ETHF0:USTF0",1728160242083,3.2078,2399.3,2399.1,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1728160242084,0.33346,2399.2,2399.1,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728160242383,0.74076,2399.2,2399.1,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728160242576,0.74076,2399.2,2399.1,1.34552299]
["bitfinex-derivatives","ETHF0:USTF0",1728160242879,0.74076,2399.2,2399.1,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728160243077,0.74076,2399.2,2398.9,2.92197827]
["bitfinex-derivatives","ETHF0:USTF0",1728160243269,0.33347,2399.1,2399.0,0.541125]
["bitfinex-derivatives","ETHF0:USTF0",1728160243472,0.75237,2399.1,2398.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728160243683,0.4189,2399.1,2398.9,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1728160244388,0.75237,2399.1,2398.9,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1728160245573,0.4189,2399.1,2398.9,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1728160246573,0.75237,2399.1,2398.9,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1728160247182,0.75237,2399.1,2398.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728160248286,0.33348,2399.0,2398.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728160248484,0.33348,2399.0,2398.9,0.92833112]
["bitfinex-derivatives","ETHF0:USTF0",1728160248680,0.75237,2399.1,2398.9,0.92833112]
["bitfinex-derivatives","ETHF0:USTF0",1728160248886,0.75237,2399.1,2398.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728160249583,0.75237,2399.1,2398.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1728160251888,0.75237,2399.1,2398.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728160252088,0.33348,2399.0,2398.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728160252289,0.75238,2399.1,2398.9,0.92822769]
["bitfinex-derivatives","ETHF0:USTF0",1728160252486,0.75238,2399.1,2398.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728160255087,1.15338,2399.1,2398.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728160257585,0.33348,2399.0,2398.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728160257786,0.33348,2399.0,2398.9,0.92822003]
["bitfinex-derivatives","ETHF0:USTF0",1728160258885,0.33348,2399.0,2398.9,0.54132003]
["bitfinex-derivatives","ETHF0:USTF0",1728160259695,0.8199,2399.1,2398.7,1.92888827]
["bitfinex-derivatives","ETHF0:USTF0",1728160259696,0.33351,2398.9,2398.7,1.92888827]
["bitfinex-derivatives","ETHF0:USTF0",1728160259894,0.75091,2398.9,2398.8,0.54136092]
["bitfinex-derivatives","ETHF0:USTF0",1728160260089,0.75091,2398.9,2398.8,5.31500832]
["bitfinex-derivatives","ETHF0:USTF0",1728160261998,0.75091,2398.9,2398.7,1.92888827]
["bitfinex-derivatives","ETHF0:USTF0",1728160261999,0.33351,2398.8,2398.7,1.08848827]
["bitfinex-derivatives","ETHF0:USTF0",1728160262188,3.6252,2398.9,2398.7,0.54139307]
["bitfinex-derivatives","ETHF0:USTF0",1728160262388,0.33353,2398.7,2398.5,1.51298827]
["bitfinex-derivatives","ETHF0:USTF0",1728160262587,0.3922,2398.6,2398.5,1.51298827]
["bitfinex-derivatives","ETHF0:USTF0",1728160262795,0.3922,2398.6,2398.5,3.25446481]
["bitfinex-derivatives","ETHF0:USTF0",1728160262997,0.3922,2398.6,2398.5,4.75446481]
["bitfinex-derivatives","ETHF0:USTF0",1728160263383,0.3922,2398.6,2398.5,6.3454549]
["bitfinex-derivatives","ETHF0:USTF0",1728160264794,0.3922,2398.6,2398.5,5.47906218]
["bitfinex-derivatives","ETHF0:USTF0",1728160264993,0.3922,2398.6,2398.5,6.01196629]
["bitfinex-derivatives","ETHF0:USTF0",1728160265196,0.3922,2398.6,2398.5,4.4209762]
["bitfinex-derivatives","ETHF0:USTF0",1728160265498,3.2078,2398.9,2398.7,0.33351]
["bitfinex-derivatives","ETHF0:USTF0",1728160266194,3.2078,2398.9,2398.5,3.01298827]
["bitfinex-derivatives","ETHF0:USTF0",1728160266416,3.2078,2398.9,2398.8,0.33351]
["bitfinex-derivatives","ETHF0:USTF0",1728160266591,0.72369,2399.0,2398.8,0.33351]
["bitfinex-derivatives","ETHF0:USTF0",1728160266786,0.72369,2399.0,2398.8,1.15021]
["bitfinex-derivatives","ETHF0:USTF0",1728160267494,0.75237,2399.1,2398.9,5.15758965]
["bitfinex-derivatives","ETHF0:USTF0",1728160267694,0.75237,2399.1,2398.9,5.24669965]
["bitfinex-derivatives","ETHF0:USTF0",1728160267891,0.75237,2399.1,2398.9,5.58019965]
["bitfinex-derivatives","ETHF0:USTF0",1728160269294,0.75237,2399.1,2398.9,5.24669965]
["bitfinex-derivatives","ETHF0:USTF0",1728160270590,0.33348,2399.0,2398.9,5.24669965]
["bitfinex-derivatives","ETHF0:USTF0",1728160270892,0.33348,2399.0,2398.9,5.78819564]
["bitfinex-derivatives","ETHF0:USTF0",1728160271290,0.33348,2399.0,2398.9,5.78818937]
["bitfinex-derivatives","ETHF0:USTF0",1728160271792,0.75238,2399.1,2398.9,6.12172318]
["bitfinex-derivatives","ETHF0:USTF0",1728160271994,0.75238,2399.1,2398.9,5.58019965]
["bitfinex-derivatives","ETHF0:USTF0",1728160273088,0.33348,2399.0,2398.9,5.24669965]
["bitfinex-derivatives","ETHF0:USTF0",1728160273288,0.33348,2399.0,2398.9,5.78825334]
["bitfinex-derivatives","ETHF0:USTF0",1728160273799,0.4189,2399.1,2398.9,5.78825334]
["bitfinex-derivatives","ETHF0:USTF0",1728160274095,0.75238,2399.1,2398.9,5.58018965]
["bitfinex-derivatives","ETHF0:USTF0",1728160274300,0.33347,2399.1,2398.9,5.58018965]
["bitfinex-derivatives","ETHF0:USTF0",1728160274799,3.598,2399.2,2398.9,5.24669965]
["bitfinex-derivatives","ETHF0:USTF0",1728160275095,0.33348,2399.1,2398.9,5.58018965]
["bitfinex-derivatives","ETHF0:USTF0",1728160277300,0.33348,2399.1,2399.0,0.54170701]
["bitfinex-derivatives","ETHF0:USTF0",1728160280402,3.2078,2399.2,2399.0,2.04170701]
["bitfinex-derivatives","ETHF0:USTF0",1728160280600,0.93052,2399.6,2399.1,2.04170701]
["bitfinex-derivatives","ETHF0:USTF0",1728160280601,3.6229,2399.5,2399.1,2.04170701]
["bitfinex-derivatives","ETHF0:USTF0",1728160280801,3.2078,2399.5,2399.4,1.83343]
["bitfinex-derivatives","ETHF0:USTF0",1728160281102,3.2078,2399.5,2399.4,6.76306351]
["bitfinex-derivatives","ETHF0:USTF0",1728160281901,3.2078,2399.5,2399.4,7.16766351]
["bitfinex-derivatives","ETHF0:USTF0",1728160283207,3.2078,2399.5,2399.4,11.33566351]
["bitfinex-derivatives","ETHF0:USTF0",1728160284302,3.2078,2399.5,2399.4,11.33553306]
["bitfinex-derivatives","ETHF0:USTF0",1728160287504,3.2078,2399.5,2399.4,11.33532363]
["bitfinex-derivatives","ETHF0:USTF0",1728160288302,3.3048,2399.8,2399.7,0.33339]
["bitfinex-derivatives","ETHF0:USTF0",1728160288604,3.3048,2399.8,2399.7,2.37447971]
["bitfinex-derivatives","ETHF0:USTF0",1728160288605,3.2078,2399.8,2399.7,2.37447971]
["bitfinex-derivatives","ETHF0:USTF0",1728160289400,3.2078,2399.8,2399.7,3.15447971]
["bitfinex-derivatives","ETHF0:USTF0",1728160289605,3.2078,2399.8,2399.7,7.32167971]
["bitfinex-derivatives","ETHF0:USTF0",1728160289802,3.2078,2399.8,2399.7,13.86025416]
["bitfinex-derivatives","ETHF0:USTF0",1728160290102,3.2078,2399.8,2399.7,15.44890067]
["bitfinex-derivatives","ETHF0:USTF0",1728160290300,3.2078,2399.8,2399.7,13.86025416]
["bitfinex-derivatives","ETHF0:USTF0",1728160290612,3.2078,2399.8,2399.7,12.45381791]
["bitfinex-derivatives","ETHF0:USTF0",1728160290808,3.2078,2399.8,2399.7,12.99436306]
["bitfinex-derivatives","ETHF0:USTF0",1728160291504,3.2078,2399.8,2399.7,11.90546213]
["bitfinex-derivatives","ETHF0:USTF0",1728160292498,3.2078,2400.0,2399.7,11.57207213]
["bitfinex-derivatives","ETHF0:USTF0",1728160292700,3.6101,2400.3,2399.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728160292899,3.2078,2400.3,2400.2,1.83332]
["bitfinex-derivatives","ETHF0:USTF0",1728160293112,0.8085,2400.4,2400.2,1.83332]
["bitfinex-derivatives","ETHF0:USTF0",1728160293415,0.8085,2400.4,2400.2,1.91753608]
["bitfinex-derivatives","ETHF0:USTF0",1728160293607,1.14179,2400.4,2400.2,1.91753608]
["bitfinex-derivatives","ETHF0:USTF0",1728160294210,0.8085,2400.4,2400.2,1.91753608]
["bitfinex-derivatives","ETHF0:USTF0",1728160294709,0.75328,2400.5,2400.2,1.91753608]
["bitfinex-derivatives","ETHF0:USTF0",1728160294710,0.42,2400.5,2400.4,0.33329]
["bitfinex-derivatives","ETHF0:USTF0",1728160294903,3.54105,2400.7,2400.4,0.33329]
["bitfinex-derivatives","ETHF0:USTF0",1728160294904,0.33326,2400.6,2400.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728160295103,3.94865,2400.7,2400.4,6.68523655]
["bitfinex-derivatives","ETHF0:USTF0",1728160295306,3.94865,2400.7,2400.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728160297001,0.33328,2400.5,2400.4,4.43924655]
["bitfinex-derivatives","ETHF0:USTF0",1728160297201,0.33328,2400.5,2400.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728160297202,1.5,2400.5,2400.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728160297415,1.5,2400.5,2399.9,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1728160297416,4.049,2400.4,2399.9,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1728160297612,4.049,2400.4,2400.1,4.74254331]
["bitfinex-derivatives","ETHF0:USTF0",1728160297804,4.049,2400.4,2400.0,4.74254331]
["bitfinex-derivatives","ETHF0:USTF0",1728160297805,0.33333,2400.1,2400.0,4.74254331]
["bitfinex-derivatives","ETHF0:USTF0",1728160298002,0.33333,2400.1,2399.9,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1728160298207,0.4076,2400.3,2399.9,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1728160298407,0.74092,2400.3,2400.0,6.24254331]
["bitfinex-derivatives","ETHF0:USTF0",1728160300306,0.33332,2400.2,2400.0,6.24254331]
["bitfinex-derivatives","ETHF0:USTF0",1728160301124,0.74091,2400.3,2400.0,6.57588331]
["bitfinex-derivatives","ETHF0:USTF0",1728160305431,0.4076,2400.3,2400.1,0.33333]
["bitfinex-derivatives","ETHF0:USTF0",1728160305724,0.4076,2400.3,2400.1,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1728160305921,0.4076,2400.3,2400.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728160306426,0.4076,2400.3,2400.2,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1728160306826,0.4076,2400.3,2400.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728160308026,4.049,2400.4,2400.2,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1728160308223,4.811,2400.4,2400.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728160309128,1.6032,2400.4,2400.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728160310821,1.2699,2400.4,2400.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728160311022,0.3333,2400.3,2400.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728160312625,0.4287,2400.4,2400.2,7.00960319]
["bitfinex-derivatives","ETHF0:USTF0",1728160313331,0.4287,2400.4,2400.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728160313628,0.4287,2400.4,2400.3,4.84880551]
["bitfinex-derivatives","ETHF0:USTF0",1728160313832,0.4287,2400.4,2400.3,5.18210551]
["bitfinex-derivatives","ETHF0:USTF0",1728160314836,3.54108,2400.5,2400.3,5.18210551]
["bitfinex-derivatives","ETHF0:USTF0",1728160315030,3.95778,2400.5,2400.3,5.18210551]
["bitfinex-derivatives","ETHF0:USTF0",1728160315830,3.95778,2400.5,2400.3,4.84880551]
["bitfinex-derivatives","ETHF0:USTF0",1728160317333,3.6245,2400.5,2400.3,4.84880551]
["bitfinex-derivatives","ETHF0:USTF0",1728160317534,3.95778,2400.5,2400.3,4.43580551]
["bitfinex-derivatives","ETHF0:USTF0",1728160318129,3.95778,2400.5,2400.3,4.76910551]
["bitfinex-derivatives","ETHF0:USTF0",1728160320528,0.33329,2400.4,2400.3,4.43580551]
["bitfinex-derivatives","ETHF0:USTF0",1728160322032,0.3333,2400.3,2400.2,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728160329929,3.2078,2400.4,2400.2,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728160330143,3.5411,2400.4,2400.2,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728160330643,3.2078,2400.4,2400.2,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728160330938,0.3333,2400.3,2400.2,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728160333338,0.3333,2400.3,2400.2,0.57845323]
["bitfinex-derivatives","ETHF0:USTF0",1728160333544,3.5411,2400.4,2400.2,0.57845323]
["bitfinex-derivatives","ETHF0:USTF0",1728160333744,0.3333,2400.3,2400.2,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728160333953,0.3333,2400.3,2400.2,0.57846764]
["bitfinex-derivatives","ETHF0:USTF0",1728160334841,0.3333,2400.3,2400.2,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728160335041,0.3333,2400.3,2400.2,0.57869109]
["bitfinex-derivatives","ETHF0:USTF0",1728160337347,0.3333,2400.3,2400.2,1.44525474]
["bitfinex-derivatives","ETHF0:USTF0",1728160338251,0.3333,2400.3,2400.2,1.44548299]
["bitfinex-derivatives","ETHF0:USTF0",1728160338447,0.3333,2400.3,2400.2,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728160338647,0.3333,2400.3,2400.2,1.44558638]
["bitfinex-derivatives","ETHF0:USTF0",1728160338844,0.3333,2400.3,2400.2,2.31231106]
["bitfinex-derivatives","ETHF0:USTF0",1728160339050,0.3333,2400.3,2400.2,1.44567329]
["bitfinex-derivatives","ETHF0:USTF0",1728160339549,0.3333,2400.3,2400.2,1.40837329]
["bitfinex-derivatives","ETHF0:USTF0",1728160339754,3.54109,2400.4,2400.2,6.11111597]
["bitfinex-derivatives","ETHF0:USTF0",1728160339944,3.54109,2400.4,2400.3,0.54168203]
["bitfinex-derivatives","ETHF0:USTF0",1728160340140,3.54109,2400.4,2400.3,0.96788203]
["bitfinex-derivatives","ETHF0:USTF0",1728160341749,3.54109,2400.4,2400.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728160341948,3.54109,2400.4,2400.3,0.96791589]
["bitfinex-derivatives","ETHF0:USTF0",1728160342552,3.2078,2400.4,2400.3,0.96791589]
["bitfinex-derivatives","ETHF0:USTF0",1728160342849,3.2078,2400.4,2400.3,1.35581589]
["bitfinex-derivatives","ETHF0:USTF0",1728160343051,3.54109,2400.4,2400.3,1.35581589]
["bitfinex-derivatives","ETHF0:USTF0",1728160344349,3.2078,2400.4,2400.3,1.35581589]
["bitfinex-derivatives","ETHF0:USTF0",1728160344550,3.2078,2400.4,2400.3,1.68911589]
["bitfinex-derivatives","ETHF0:USTF0",1728160344753,3.2078,2400.4,2400.3,1.35581589]
["bitfinex-derivatives","ETHF0:USTF0",1728160344947,3.2078,2400.4,2400.3,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728160345148,3.2078,2400.4,2400.3,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1728160345344,3.2078,2400.4,2400.3,3.09775266]
["bitfinex-derivatives","ETHF0:USTF0",1728160345541,3.2078,2400.4,2400.3,3.96457145]
["bitfinex-derivatives","ETHF0:USTF0",1728160345751,3.2078,2400.4,2400.3,3.09774554]
["bitfinex-derivatives","ETHF0:USTF0",1728160346055,0.73897,2400.6,2400.3,5.13126907]
["bitfinex-derivatives","ETHF0:USTF0",1728160346245,0.73897,2400.6,2400.4,2.83077857]
["bitfinex-derivatives","ETHF0:USTF0",1728160346246,0.33327,2400.6,2400.4,2.83077857]
["bitfinex-derivatives","ETHF0:USTF0",1728160346447,0.33327,2400.6,2400.5,0.54176411]
["bitfinex-derivatives","ETHF0:USTF0",1728160347754,3.6029,2400.7,2400.5,0.54176411]
["bitfinex-derivatives","ETHF0:USTF0",1728160348056,3.2078,2400.7,2400.6,3.64452504]
["bitfinex-derivatives","ETHF0:USTF0",1728160348257,3.2078,2400.7,2400.6,4.03859219]
["bitfinex-derivatives","ETHF0:USTF0",1728160348756,3.2078,2400.7,2400.6,4.03829553]
["bitfinex-derivatives","ETHF0:USTF0",1728160349257,3.2078,2400.7,2400.6,3.17211982]
["bitfinex-derivatives","ETHF0:USTF0",1728160350560,0.4302,2401.1,2400.6,13.41750743]
["bitfinex-derivatives","ETHF0:USTF0",1728160350755,0.3332,2401.1,2400.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728160350951,0.3332,2401.1,2401.0,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1728160352056,3.6235,2401.2,2400.8,1.83323]
["bitfinex-derivatives","ETHF0:USTF0",1728160352057,0.33321,2401.0,2400.8,1.83323]
["bitfinex-derivatives","ETHF0:USTF0",1728160352255,1.5,2401.0,2400.7,1.48606567]
["bitfinex-derivatives","ETHF0:USTF0",1728160352460,0.33325,2400.7,2400.6,1.50846567]
["bitfinex-derivatives","ETHF0:USTF0",1728160352753,0.33326,2400.6,2400.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728160352956,0.74896,2400.6,2400.5,0.96441956]
["bitfinex-derivatives","ETHF0:USTF0",1728160355061,6.41456,2400.6,2400.5,0.54081956]
["bitfinex-derivatives","ETHF0:USTF0",1728160355357,6.41456,2400.6,2400.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728160355358,5.4803,2400.6,2400.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728160355658,5.4803,2400.6,2400.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728160355659,1.64797,2400.6,2400.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728160355863,1.64797,2400.6,2400.4,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1728160356063,1.3147,2400.6,2400.4,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1728160356261,0.33328,2400.5,2400.4,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1728160356468,0.33328,2400.5,2400.4,1.77979375]
["bitfinex-derivatives","ETHF0:USTF0",1728160357467,0.75998,2400.5,2400.4,0.94109375]
["bitfinex-derivatives","ETHF0:USTF0",1728160357668,1.17268,2400.5,2400.4,0.94109375]
["bitfinex-derivatives","ETHF0:USTF0",1728160361668,1.17268,2400.5,2400.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728160361870,1.17268,2400.5,2400.4,0.94124029]
["bitfinex-derivatives","ETHF0:USTF0",1728160362666,1.17268,2400.5,2400.4,0.54104029]
["bitfinex-derivatives","ETHF0:USTF0",1728160362866,0.3333,2400.3,2400.2,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1728160363065,0.3333,2400.3,2400.2,1.36888786]
["bitfinex-derivatives","ETHF0:USTF0",1728160364273,0.3333,2400.3,2400.2,0.54108786]
["bitfinex-derivatives","ETHF0:USTF0",1728160366073,0.7593,2400.3,2400.2,0.54108786]
["bitfinex-derivatives","ETHF0:USTF0",1728160366475,0.33332,2400.2,2400.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728160366771,0.33332,2400.2,2400.1,0.93929424]
["bitfinex-derivatives","ETHF0:USTF0",1728160366973,0.33332,2400.2,2400.1,0.54119424]
["bitfinex-derivatives","ETHF0:USTF0",1728160367877,0.33332,2400.2,2400.1,0.95769424]
["bitfinex-derivatives","ETHF0:USTF0",1728160368277,0.33332,2400.2,2400.1,0.95794169]
["bitfinex-derivatives","ETHF0:USTF0",1728160368471,0.426,2400.3,2400.1,1.29126169]
["bitfinex-derivatives","ETHF0:USTF0",1728160368667,0.426,2400.3,2400.1,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1728160369379,0.33332,2400.2,2400.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728160369572,0.33332,2400.2,2400.1,0.95791707]
["bitfinex-derivatives","ETHF0:USTF0",1728160369877,0.33332,2400.2,2400.1,0.99521707]
["bitfinex-derivatives","ETHF0:USTF0",1728160373373,0.33332,2400.2,2400.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1728160373573,0.33332,2400.2,2400.1,0.99520182]
["bitfinex-derivatives","ETHF0:USTF0",1728160378281,0.33332,2400.2,2400.1,0.9951913]
["bitfinex-derivatives","ETHF0:USTF0",1728160383683,0.33332,2400.2,2400.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1728160383879,0.33332,2400.2,2400.1,0.99511285]
["bitfinex-derivatives","ETHF0:USTF0",1728160385075,0.33332,2400.2,2400.1,0.57861285]
["bitfinex-derivatives","ETHF0:USTF0",1728160387283,0.33332,2400.2,2400.1,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728160387487,0.33332,2400.2,2400.1,0.57862164]
["bitfinex-derivatives","ETHF0:USTF0",1728160387685,0.33332,2400.2,2400.1,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728160391887,0.33332,2400.2,2399.9,2.63286]
["bitfinex-derivatives","ETHF0:USTF0",1728160392090,0.33333,2400.1,2400.0,0.541205]
["bitfinex-derivatives","ETHF0:USTF0",1728160392385,0.33333,2400.1,2400.0,5.15914704]
["bitfinex-derivatives","ETHF0:USTF0",1728160393581,0.33333,2400.1,2399.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728160393582,10.1664,2400.1,2399.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728160393781,4.0412,2399.9,2399.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728160394000,0.33339,2399.7,2399.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728160400898,0.33341,2399.6,2399.4,2.3292]
["bitfinex-derivatives","ETHF0:USTF0",1728160401092,0.33341,2399.5,2399.4,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1728160401287,0.72091,2399.5,2399.4,1.76079974]
["bitfinex-derivatives","ETHF0:USTF0",1728160402390,0.3875,2399.5,2399.4,1.76079974]
["bitfinex-derivatives","ETHF0:USTF0",1728160402996,0.3875,2399.5,2399.4,1.55323]
["bitfinex-derivatives","ETHF0:USTF0",1728160403182,1.11831,2399.6,2399.4,2.09418202]
["bitfinex-derivatives","ETHF0:USTF0",1728160403387,1.11831,2399.6,2399.4,1.55323]
["bitfinex-derivatives","ETHF0:USTF0",1728160406084,0.7849,2399.6,2399.4,1.55323]
["bitfinex-derivatives","ETHF0:USTF0",1728160406690,0.7849,2399.6,2399.4,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1728160406892,1.11831,2399.6,2399.4,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1728160411608,0.7849,2399.6,2399.4,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1728160411904,0.33341,2399.5,2399.4,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1728160412103,0.33341,2399.5,2399.4,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1728160412297,1.5,2399.5,2399.4,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1728160412493,0.33344,2399.3,2399.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728160412695,0.33344,2399.3,2398.9,4.93866341]
["bitfinex-derivatives","ETHF0:USTF0",1728160412696,0.33348,2399.0,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728160412895,1.9036,2399.4,2398.7,1.08924227]
["bitfinex-derivatives","ETHF0:USTF0",1728160412896,1.5,2399.1,2398.7,1.08924227]
["bitfinex-derivatives","ETHF0:USTF0",1728160413100,1.5,2399.1,2398.6,2.02226341]
["bitfinex-derivatives","ETHF0:USTF0",1728160413101,0.4036,2398.9,2398.6,1.47764227]
["bitfinex-derivatives","ETHF0:USTF0",1728160413293,0.4036,2398.9,2398.8,0.33351]
["bitfinex-derivatives","ETHF0:USTF0",1728160413499,0.4036,2398.9,2398.6,1.47764227]
["bitfinex-derivatives","ETHF0:USTF0",1728160413699,0.73711,2398.9,2398.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728160413897,0.4036,2398.9,2398.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728160419604,0.8272,2398.9,2398.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728160422202,0.8272,2398.9,2398.8,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1728160423007,1.1607,2398.9,2398.8,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1728160424312,0.8272,2398.9,2398.8,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1728160424809,1.1607,2398.9,2398.8,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1728160425009,2.6607,2398.9,2398.8,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728160425511,6.8295,2398.9,2398.8,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728160427414,12.8295,2398.9,2398.8,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728160427601,12.8295,2398.9,2398.2,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728160427602,0.33358,2398.4,2398.2,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728160427806,0.3942,2398.3,2398.2,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1728160428214,0.3942,2398.3,2398.2,9.09209432]
["bitfinex-derivatives","ETHF0:USTF0",1728160428708,1.5,2398.4,2398.2,9.09209432]
["bitfinex-derivatives","ETHF0:USTF0",1728160428907,1.5,2398.4,2398.2,4.92249432]
["bitfinex-derivatives","ETHF0:USTF0",1728160429111,3.93556,2398.5,2398.4,0.33357]
["bitfinex-derivatives","ETHF0:USTF0",1728160429112,3.2078,2398.5,2398.4,0.33357]
["bitfinex-derivatives","ETHF0:USTF0",1728160429415,3.2078,2398.5,2398.4,6.43373229]
["bitfinex-derivatives","ETHF0:USTF0",1728160429607,3.3048,2398.8,2398.7,0.33353]
["bitfinex-derivatives","ETHF0:USTF0",1728160429810,3.2078,2398.8,2398.7,0.33353]
["bitfinex-derivatives","ETHF0:USTF0",1728160430111,1.83349,2399.0,2398.7,0.33353]
["bitfinex-derivatives","ETHF0:USTF0",1728160430306,1.83349,2399.0,2398.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1728160430501,4.4921,2399.1,2398.8,1.15131]
["bitfinex-derivatives","ETHF0:USTF0",1728160430502,4.82558,2399.1,2398.8,1.15131]
["bitfinex-derivatives","ETHF0:USTF0",1728160430717,1.5,2398.9,2398.1,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728160431009,4.4921,2399.1,2398.4,5.37360618]
["bitfinex-derivatives","ETHF0:USTF0",1728160431010,1.5,2398.6,2398.4,5.37360618]
["bitfinex-derivatives","ETHF0:USTF0",1728160431204,5.04133,2398.7,2398.4,5.37360618]
["bitfinex-derivatives","ETHF0:USTF0",1728160431524,5.04133,2398.7,2398.4,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1728160431525,4.7078,2398.7,2398.4,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1728160432906,5.04133,2398.7,2398.4,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1728160433905,3.2078,2398.7,2398.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1728160434115,3.2078,2398.7,2398.6,0.33354]
["bitfinex-derivatives","ETHF0:USTF0",1728160434312,3.2078,2398.7,2398.5,4.98888875]
["bitfinex-derivatives","ETHF0:USTF0",1728160434615,3.2078,2398.7,2398.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728160435214,3.2078,2398.7,2398.6,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1728160435912,3.6078,2399.1,2398.6,10.63919477]
["bitfinex-derivatives","ETHF0:USTF0",1728160436216,3.6078,2399.1,2398.9,0.33349]
["bitfinex-derivatives","ETHF0:USTF0",1728160436407,3.6078,2399.1,2399.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1728160436614,3.94127,2399.1,2399.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1728160437518,0.3335,2398.9,2398.7,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1728160437713,1.8335,2398.9,2398.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728160437906,1.8335,2398.9,2398.8,4.97434121]
["bitfinex-derivatives","ETHF0:USTF0",1728160438523,1.8335,2398.9,2398.3,1.92318227]
["bitfinex-derivatives","ETHF0:USTF0",1728160438524,0.33354,2398.6,2398.3,0.33357]
["bitfinex-derivatives","ETHF0:USTF0",1728160438823,0.33354,2398.6,2398.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728160439013,1.83354,2398.6,2398.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728160439921,1.5,2398.6,2398.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728160440321,1.83354,2398.6,2398.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728160441019,1.9178,2398.7,2398.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728160441216,2.25133,2398.7,2398.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728160441618,0.33353,2398.7,2398.5,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1728160442119,5.1053,2398.8,2398.5,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1728160442319,0.33353,2398.7,2398.5,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1728160443317,5.1053,2398.8,2398.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728160443523,0.33354,2398.6,2398.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728160443721,1.5,2398.7,2398.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728160443921,1.83354,2398.7,2398.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728160445514,1.5,2398.7,2398.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728160445725,0.33354,2398.6,2398.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728160445911,3.2078,2398.8,2398.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728160446224,0.33349,2399.0,2398.8,0.33351]
["bitfinex-derivatives","ETHF0:USTF0",1728160446415,3.2078,2399.1,2398.9,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1728160446722,3.54128,2399.1,2398.9,5.65565069]
["bitfinex-derivatives","ETHF0:USTF0",1728160446920,3.2078,2399.1,2398.9,5.65565069]
["bitfinex-derivatives","ETHF0:USTF0",1728160447124,3.2078,2399.1,2399.0,0.33348]
["bitfinex-derivatives","ETHF0:USTF0",1728160450126,3.54127,2399.1,2398.9,5.65565069]
["bitfinex-derivatives","ETHF0:USTF0",1728160450428,3.2078,2399.1,2398.9,5.98914069]
["bitfinex-derivatives","ETHF0:USTF0",1728160450727,3.2078,2399.1,2399.0,0.33348]
["bitfinex-derivatives","ETHF0:USTF0",1728160451117,3.2078,2399.1,2398.9,5.65565069]
["bitfinex-derivatives","ETHF0:USTF0",1728160451319,3.2078,2399.1,2398.9,5.98914069]
["bitfinex-derivatives","ETHF0:USTF0",1728160452023,3.2078,2399.1,2399.0,0.33348]
["bitfinex-derivatives","ETHF0:USTF0",1728160452419,3.2078,2399.1,2399.0,4.68714384]
["bitfinex-derivatives","ETHF0:USTF0",1728160454226,3.2078,2399.1,2399.0,5.22844302]
["bitfinex-derivatives","ETHF0:USTF0",1728160454421,0.33343,2399.4,2399.1,0.33346]
["bitfinex-derivatives","ETHF0:USTF0",1728160454822,0.33343,2399.4,2399.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728160456323,0.72743,2399.4,2399.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728160456529,0.72743,2399.4,2399.2,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1728160457819,0.394,2399.4,2399.3,0.33344]
["bitfinex-derivatives","ETHF0:USTF0",1728160458126,3.2078,2399.6,2399.5,0.33341]
["bitfinex-derivatives","ETHF0:USTF0",1728160458330,9.17338,2400.0,2399.5,0.33341]
["bitfinex-derivatives","ETHF0:USTF0",1728160458331,0.73669,2399.7,2399.5,0.33341]
["bitfinex-derivatives","ETHF0:USTF0",1728160458524,0.4033,2399.7,2399.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728160459031,4.0543,2399.9,2399.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728160459224,3.96967,2399.9,2399.7,1.16518]
["bitfinex-derivatives","ETHF0:USTF0",1728160459426,3.96967,2399.9,2399.7,5.24867966]
["bitfinex-derivatives","ETHF0:USTF0",1728160459920,3.96967,2399.9,2399.7,5.58205966]
["bitfinex-derivatives","ETHF0:USTF0",1728160460624,3.96967,2399.9,2399.7,5.24867966]
["bitfinex-derivatives","ETHF0:USTF0",1728160461221,0.33337,2399.8,2399.7,5.24867966]
["bitfinex-derivatives","ETHF0:USTF0",1728160461425,0.33337,2399.8,2399.7,4.41687966]
["bitfinex-derivatives","ETHF0:USTF0",1728160465228,0.33337,2399.8,2399.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728160465229,3.25,2399.8,2399.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728160465428,0.33341,2399.5,2399.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728160465924,0.76011,2399.5,2399.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728160475538,0.76011,2399.5,2399.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1728160482253,4.92811,2399.5,2399.4,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728160490960,10.92811,2399.5,2399.4,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728160491155,0.33348,2399.0,2398.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728160491361,1.83348,2399.0,2398.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728160492163,1.5,2399.0,2398.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1728160492958,1.83348,2399.0,2398.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728160495969,0.33348,2399.0,2398.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728160497757,0.3335,2398.9,2398.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1728160499158,5.4926,2399.1,2398.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1728160499360,0.33349,2399.0,2398.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1728160503164,0.3335,2398.9,2398.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1728160503865,1.8335,2398.9,2398.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728160504062,1.5,2398.9,2398.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728160504262,1.5,2398.9,2398.3,1.08924227]
["bitfinex-derivatives","ETHF0:USTF0",1728160504263,5.5046,2398.8,2398.3,1.08924227]
["bitfinex-derivatives","ETHF0:USTF0",1728160504464,0.33357,2398.4,2398.2,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1728160504869,0.72987,2398.4,2398.2,5.57452239]
["bitfinex-derivatives","ETHF0:USTF0",1728160505061,0.33358,2398.3,2398.2,5.57452239]
["bitfinex-derivatives","ETHF0:USTF0",1728160505559,0.72987,2398.4,2398.2,5.57452239]
["bitfinex-derivatives","ETHF0:USTF0",1728160506269,1.5,2398.3,2398.2,5.57452239]
["bitfinex-derivatives","ETHF0:USTF0",1728160506468,1.5,2398.3,2398.2,5.90812239]
["bitfinex-derivatives","ETHF0:USTF0",1728160508572,1.5,2398.3,2398.2,5.57452239]
["bitfinex-derivatives","ETHF0:USTF0",1728160508969,1.8963,2398.4,2398.2,10.07772239]
["bitfinex-derivatives","ETHF0:USTF0",1728160509266,1.5,2398.4,2398.3,0.33358]
["bitfinex-derivatives","ETHF0:USTF0",1728160510068,3.2078,2398.5,2398.2,5.57452239]
["bitfinex-derivatives","ETHF0:USTF0",1728160510466,3.2078,2398.5,2398.3,0.33357]
["bitfinex-derivatives","ETHF0:USTF0",1728160510673,3.54135,2398.5,2398.3,0.33357]
["bitfinex-derivatives","ETHF0:USTF0",1728160511069,3.2078,2398.5,2398.2,5.57452239]
["bitfinex-derivatives","ETHF0:USTF0",1728160511576,3.54136,2398.5,2398.3,0.33358]
["bitfinex-derivatives","ETHF0:USTF0",1728160512278,0.33358,2398.3,2398.2,5.16362239]
["bitfinex-derivatives","ETHF0:USTF0",1728160512480,1.83358,2398.3,2398.2,4.76162239]
["bitfinex-derivatives","ETHF0:USTF0",1728160513674,1.83358,2398.3,2398.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728160521181,0.33361,2398.1,2398.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1728160521480,0.33367,2397.7,2397.5,0.33369]
["bitfinex-derivatives","ETHF0:USTF0",1728160521681,0.33367,2397.7,2397.6,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1728160521987,0.33367,2397.7,2397.6,5.49213218]
["bitfinex-derivatives","ETHF0:USTF0",1728160521988,1.83367,2397.7,2397.6,5.49213218]
["bitfinex-derivatives","ETHF0:USTF0",1728160522183,1.83367,2397.7,2397.6,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728160524379,0.72326,2397.8,2397.7,0.33366]
["bitfinex-derivatives","ETHF0:USTF0",1728160524585,0.72326,2397.8,2397.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728160524586,2.22326,2397.8,2397.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728160529691,1.83366,2397.8,2397.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728160539689,0.43062,2398.1,2397.8,0.33365]
["bitfinex-derivatives","ETHF0:USTF0",1728160539891,1.83362,2398.1,2397.9,0.33363]
["bitfinex-derivatives","ETHF0:USTF0",1728160540089,1.83362,2398.1,2398.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728160540300,1.83362,2398.1,2398.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1728160540695,1.5,2398.1,2398.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1728160540896,1.83361,2398.1,2398.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1728160558311,1.83361,2398.1,2398.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728160562517,3.2078,2398.2,2398.1,0.33361]
["bitfinex-derivatives","ETHF0:USTF0",1728160562707,3.2078,2398.2,2398.1,1.67275922]
["bitfinex-derivatives","ETHF0:USTF0",1728160563819,3.2078,2398.5,2398.1,18.82983269]
["bitfinex-derivatives","ETHF0:USTF0",1728160564114,3.2078,2398.5,2398.4,0.33357]
["bitfinex-derivatives","ETHF0:USTF0",1728160564316,3.2078,2398.5,2398.4,0.87561922]
["bitfinex-derivatives","ETHF0:USTF0",1728160564518,3.2078,2398.5,2398.4,10.26085547]
["bitfinex-derivatives","ETHF0:USTF0",1728160564720,3.2078,2398.5,2398.4,9.71880625]
["bitfinex-derivatives","ETHF0:USTF0",1728160565015,3.2078,2398.5,2398.4,10.8020104]
["bitfinex-derivatives","ETHF0:USTF0",1728160565227,4.7078,2398.5,2398.4,10.8020104]
["bitfinex-derivatives","ETHF0:USTF0",1728160565611,4.7078,2398.5,2398.4,10.26040689]
["bitfinex-derivatives","ETHF0:USTF0",1728160567614,1.5,2398.5,2398.4,10.26040689]
["bitfinex-derivatives","ETHF0:USTF0",1728160568116,1.5,2398.5,2398.4,9.71880625]
["bitfinex-derivatives","ETHF0:USTF0",1728160570116,1.5,2398.5,2398.4,5.54920625]
["bitfinex-derivatives","ETHF0:USTF0",1728160575722,1.5,2398.5,2398.4,5.21563625]
["bitfinex-derivatives","ETHF0:USTF0",1728160575723,1.83355,2398.5,2398.4,5.21563625]
["bitfinex-derivatives","ETHF0:USTF0",1728160575918,2.24425,2398.5,2398.4,5.21563625]
["bitfinex-derivatives","ETHF0:USTF0",1728160582230,2.24425,2398.5,2398.4,5.25293625]
["bitfinex-derivatives","ETHF0:USTF0",1728160582826,6.41385,2398.5,2398.4,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728160583931,2.24425,2398.5,2398.4,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728160584127,6.41385,2398.5,2398.4,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728160584331,2.24425,2398.5,2398.4,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728160584933,6.41385,2398.5,2398.4,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728160585522,2.24425,2398.5,2398.4,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728160586424,6.41385,2398.5,2398.4,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728160586629,2.24425,2398.5,2398.4,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728160595430,3.14225,2398.5,2398.4,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728160604451,0.3336,2398.2,2398.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728160604748,1.8336,2398.2,2398.1,5.1003146]
["bitfinex-derivatives","ETHF0:USTF0",1728160605848,1.8336,2398.2,2398.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728160606046,3.0569,2398.2,2398.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728160609053,2.7233,2398.2,2397.9,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1728160609253,1.5,2398.0,2397.9,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1728160609454,1.83362,2398.0,2397.9,0.96952601]
["bitfinex-derivatives","ETHF0:USTF0",1728160609648,5.04142,2398.0,2397.9,0.96955731]
["bitfinex-derivatives","ETHF0:USTF0",1728160609855,5.04142,2398.0,2397.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1728160612351,9.7762,2398.0,2397.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1728160612550,1.83365,2397.8,2397.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1728160612853,1.5,2397.8,2397.7,1.15466]
["bitfinex-derivatives","ETHF0:USTF0",1728160613354,1.5,2397.9,2397.8,0.33365]
["bitfinex-derivatives","ETHF0:USTF0",1728160615752,1.5,2397.9,2397.7,5.84645703]
["bitfinex-derivatives","ETHF0:USTF0",1728160616152,1.5,2397.9,2397.8,0.33365]
["bitfinex-derivatives","ETHF0:USTF0",1728160616458,1.5,2397.9,2397.7,5.84644703]
["bitfinex-derivatives","ETHF0:USTF0",1728160616648,1.5,2397.9,2397.8,0.33365]
["bitfinex-derivatives","ETHF0:USTF0",1728160617260,1.5,2397.9,2397.7,5.84645703]
["bitfinex-derivatives","ETHF0:USTF0",1728160617662,1.83364,2397.9,2397.7,5.84645703]
["bitfinex-derivatives","ETHF0:USTF0",1728160618057,1.5,2397.9,2397.7,5.84645703]
["bitfinex-derivatives","ETHF0:USTF0",1728160618662,1.83364,2397.9,2397.7,5.84645703]
["bitfinex-derivatives","ETHF0:USTF0",1728160619167,1.83364,2397.9,2397.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1728160619369,1.83364,2397.9,2397.8,4.81000285]
["bitfinex-derivatives","ETHF0:USTF0",1728160619769,2.24734,2397.9,2397.8,4.81000285]
["bitfinex-derivatives","ETHF0:USTF0",1728160622161,6.41774,2397.9,2397.8,4.81000285]
["bitfinex-derivatives","ETHF0:USTF0",1728160622365,6.41774,2397.9,2397.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728160622366,0.33365,2397.8,2397.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728160622665,2.64845,2397.8,2397.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728160623064,0.33366,2397.7,2397.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728160623260,3.54146,2397.7,2397.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728160623664,3.54146,2397.7,2397.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1728160623859,2.22398,2397.6,2397.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1728160625563,2.22398,2397.6,2397.4,1.14631]
["bitfinex-derivatives","ETHF0:USTF0",1728160625759,2.22398,2397.6,2397.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728160626663,1.8903,2397.6,2397.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728160626866,1.8903,2397.6,2397.5,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1728160629268,1.8903,2397.6,2397.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728160630379,2.22398,2397.6,2397.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728160633474,0.33371,2397.4,2397.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728160633668,5.04151,2397.4,2397.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728160633876,5.04151,2397.4,2397.3,5.24025581]
["bitfinex-derivatives","ETHF0:USTF0",1728160634174,5.04151,2397.4,2397.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728160639070,0.33374,2397.2,2396.9,0.33377]
["bitfinex-derivatives","ETHF0:USTF0",1728160639380,0.33374,2397.2,2397.0,4.97827885]
["bitfinex-derivatives","ETHF0:USTF0",1728160639381,0.75275,2397.1,2397.0,4.97827885]
["bitfinex-derivatives","ETHF0:USTF0",1728160639577,0.419,2397.1,2397.0,4.97827885]
["bitfinex-derivatives","ETHF0:USTF0",1728160639781,0.419,2397.1,2397.0,9.15027885]
["bitfinex-derivatives","ETHF0:USTF0",1728160640169,0.75275,2397.1,2397.0,9.15027885]
["bitfinex-derivatives","ETHF0:USTF0",1728160640777,0.419,2397.1,2397.0,9.15027885]
["bitfinex-derivatives","ETHF0:USTF0",1728160642185,0.75275,2397.1,2397.0,9.15027885]
["bitfinex-derivatives","ETHF0:USTF0",1728160642978,3.96055,2397.1,2397.0,4.97827885]
["bitfinex-derivatives","ETHF0:USTF0",1728160644990,3.96055,2397.1,2396.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728160644991,7.7988,2397.1,2396.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728160645282,1.5,2396.7,2396.6,5.11078589]
["bitfinex-derivatives","ETHF0:USTF0",1728160645482,3.2078,2396.8,2396.6,5.11078589]
["bitfinex-derivatives","ETHF0:USTF0",1728160645684,2.398,2397.2,2396.7,5.6728]
["bitfinex-derivatives","ETHF0:USTF0",1728160645879,2.398,2397.2,2396.9,0.33376]
["bitfinex-derivatives","ETHF0:USTF0",1728160646080,2.398,2397.2,2397.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1728160646081,2.73174,2397.2,2397.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1728160646387,2.73174,2397.2,2397.0,6.09492594]
["bitfinex-derivatives","ETHF0:USTF0",1728160651992,0.33375,2397.1,2397.0,6.09492594]
["bitfinex-derivatives","ETHF0:USTF0",1728160653493,2.398,2397.2,2397.0,6.09492594]
["bitfinex-derivatives","ETHF0:USTF0",1728160653885,2.73174,2397.2,2397.0,6.09492594]
["bitfinex-derivatives","ETHF0:USTF0",1728160654084,0.33375,2397.1,2397.0,6.09492594]
["bitfinex-derivatives","ETHF0:USTF0",1728160654987,2.73175,2397.2,2397.0,6.09492594]
["bitfinex-derivatives","ETHF0:USTF0",1728160655288,0.33375,2397.1,2397.0,6.09492594]
["bitfinex-derivatives","ETHF0:USTF0",1728160656987,1.83375,2397.2,2397.0,10.26692594]
["bitfinex-derivatives","ETHF0:USTF0",1728160657296,0.33375,2397.1,2397.0,6.09492594]
["bitfinex-derivatives","ETHF0:USTF0",1728160657691,0.33375,2397.1,2397.0,10.26692594]
["bitfinex-derivatives","ETHF0:USTF0",1728160659999,0.33375,2397.1,2397.0,6.09492594]
["bitfinex-derivatives","ETHF0:USTF0",1728160660696,3.2078,2397.2,2397.0,6.09492594]
["bitfinex-derivatives","ETHF0:USTF0",1728160660894,4.7078,2397.2,2397.1,0.33375]
["bitfinex-derivatives","ETHF0:USTF0",1728160661294,4.7078,2397.2,2397.1,4.92595624]
["bitfinex-derivatives","ETHF0:USTF0",1728160662095,1.8337,2397.5,2397.3,0.33372]
["bitfinex-derivatives","ETHF0:USTF0",1728160662306,1.8337,2397.5,2397.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1728160662607,1.8337,2397.5,2397.4,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1728160665698,1.8337,2397.5,2397.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728160665898,1.8337,2397.5,2397.2,0.33373]
["bitfinex-derivatives","ETHF0:USTF0",1728160665899,0.33372,2397.4,2397.2,0.33373]
["bitfinex-derivatives","ETHF0:USTF0",1728160666104,1.5,2397.3,2397.2,0.33373]
["bitfinex-derivatives","ETHF0:USTF0",1728160666294,1.83373,2397.3,2397.2,0.54193264]
["bitfinex-derivatives","ETHF0:USTF0",1728160666594,1.83373,2397.3,2397.2,4.70824121]
["bitfinex-derivatives","ETHF0:USTF0",1728160669602,2.63403,2397.3,2397.2,4.70824121]
["bitfinex-derivatives","ETHF0:USTF0",1728160669806,0.33373,2397.2,2397.1,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1728160670002,2.63403,2397.3,2397.1,1.2725109]
["bitfinex-derivatives","ETHF0:USTF0",1728160670206,2.63403,2397.3,2397.1,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1728160670395,2.63403,2397.3,2397.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728160670593,2.63403,2397.3,2397.2,0.33373]
["bitfinex-derivatives","ETHF0:USTF0",1728160671499,2.3003,2397.3,2397.2,0.33373]
["bitfinex-derivatives","ETHF0:USTF0",1728160673509,2.63403,2397.3,2397.1,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1728160673712,2.63403,2397.3,2397.2,0.33373]
["bitfinex-derivatives","ETHF0:USTF0",1728160673906,2.3003,2397.3,2397.2,0.33373]
["bitfinex-derivatives","ETHF0:USTF0",1728160675308,2.3003,2397.3,2397.2,0.87629534]
["bitfinex-derivatives","ETHF0:USTF0",1728160675707,2.3003,2397.3,2397.2,0.8762946]
["bitfinex-derivatives","ETHF0:USTF0",1728160676115,2.3003,2397.3,2397.2,0.33373]
["bitfinex-derivatives","ETHF0:USTF0",1728160676413,2.3003,2397.3,2397.2,0.8763011]
["bitfinex-derivatives","ETHF0:USTF0",1728160679007,2.63402,2397.3,2397.2,0.8763011]
["bitfinex-derivatives","ETHF0:USTF0",1728160679320,2.63402,2397.3,2397.2,0.54277338]
["bitfinex-derivatives","ETHF0:USTF0",1728160681505,2.63402,2397.3,2397.2,0.54281775]
["bitfinex-derivatives","ETHF0:USTF0",1728160684716,2.63402,2397.3,2397.2,0.54285772]
["bitfinex-derivatives","ETHF0:USTF0",1728160685116,2.63402,2397.3,2397.1,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1728160685319,2.63402,2397.3,2397.2,0.54285255]
["bitfinex-derivatives","ETHF0:USTF0",1728160686516,2.63402,2397.3,2397.2,0.93005255]
["bitfinex-derivatives","ETHF0:USTF0",1728160687912,2.63402,2397.3,2397.2,0.5802051]
["bitfinex-derivatives","ETHF0:USTF0",1728160689507,6.80522,2397.3,2397.2,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728160692615,7.70322,2397.3,2397.2,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728160699213,6.80522,2397.3,2397.2,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728160699417,7.70322,2397.3,2397.2,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728160699923,3.53202,2397.3,2397.2,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728160700118,7.70322,2397.3,2397.2,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728160700318,3.53202,2397.3,2397.2,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728160700515,6.80522,2397.3,2397.2,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728160700715,2.73172,2397.3,2397.2,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728160703623,5.93952,2397.3,2397.2,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728160708028,2.73172,2397.3,2397.2,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728160708225,5.93952,2397.3,2397.2,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728160708826,5.04152,2397.3,2397.2,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728160709128,3.54152,2397.3,2397.2,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728160710029,3.54152,2397.3,2397.0,0.33375]
["bitfinex-derivatives","ETHF0:USTF0",1728160710331,3.54153,2397.3,2397.1,0.33375]
["bitfinex-derivatives","ETHF0:USTF0",1728160710630,3.54153,2397.3,2397.2,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1728160710833,3.54153,2397.3,2397.2,1.7910074]
["bitfinex-derivatives","ETHF0:USTF0",1728160712122,5.04153,2397.3,2397.2,1.7910074]
["bitfinex-derivatives","ETHF0:USTF0",1728160712319,3.2078,2397.3,2397.2,1.7910074]
["bitfinex-derivatives","ETHF0:USTF0",1728160712524,3.54152,2397.3,2397.2,1.7910074]
["bitfinex-derivatives","ETHF0:USTF0",1728160712724,5.04152,2397.3,2397.2,1.7910074]
["bitfinex-derivatives","ETHF0:USTF0",1728160713735,5.04152,2397.3,2397.2,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1728160713940,5.04152,2397.3,2397.2,1.79091754]
["bitfinex-derivatives","ETHF0:USTF0",1728160714141,5.04152,2397.3,2397.2,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1728160714939,5.04152,2397.3,2397.2,1.79092434]
["bitfinex-derivatives","ETHF0:USTF0",1728160720031,5.04152,2397.3,2397.2,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1728160720544,5.04152,2397.3,2397.2,1.79094378]
["bitfinex-derivatives","ETHF0:USTF0",1728160723950,3.2078,2397.3,2397.2,5.96220417]
["bitfinex-derivatives","ETHF0:USTF0",1728160724142,3.2078,2397.6,2397.2,18.73868921]
["bitfinex-derivatives","ETHF0:USTF0",1728160724339,1.8337,2397.5,2397.3,1.74485887]
["bitfinex-derivatives","ETHF0:USTF0",1728160724533,1.8337,2397.5,2397.4,0.54280417]
["bitfinex-derivatives","ETHF0:USTF0",1728160724840,1.8337,2397.5,2397.4,5.36059622]
["bitfinex-derivatives","ETHF0:USTF0",1728160725746,1.8337,2397.5,2397.4,5.69430622]
["bitfinex-derivatives","ETHF0:USTF0",1728160726642,1.8337,2397.5,2397.4,5.15150205]
["bitfinex-derivatives","ETHF0:USTF0",1728160726848,1.8337,2397.5,2397.4,5.69392146]
["bitfinex-derivatives","ETHF0:USTF0",1728160727746,1.8337,2397.5,2397.4,5.36021146]
["bitfinex-derivatives","ETHF0:USTF0",1728160729050,1.8337,2397.5,2397.4,5.69392146]
["bitfinex-derivatives","ETHF0:USTF0",1728160729350,1.5,2397.5,2397.4,5.69392146]
["bitfinex-derivatives","ETHF0:USTF0",1728160730247,1.83369,2397.5,2397.4,5.69392146]
["bitfinex-derivatives","ETHF0:USTF0",1728160730750,1.5,2397.5,2397.4,5.69392146]
["bitfinex-derivatives","ETHF0:USTF0",1728160731752,1.597,2397.8,2397.7,0.33366]
["bitfinex-derivatives","ETHF0:USTF0",1728160732055,1.597,2397.8,2397.7,0.87564778]
["bitfinex-derivatives","ETHF0:USTF0",1728160732056,1.5,2397.8,2397.7,0.87564778]
["bitfinex-derivatives","ETHF0:USTF0",1728160732348,1.5,2397.8,2397.7,0.33366]
["bitfinex-derivatives","ETHF0:USTF0",1728160733247,1.5,2397.8,2397.7,0.8754782]
["bitfinex-derivatives","ETHF0:USTF0",1728160733450,1.5,2397.8,2397.7,0.33366]
["bitfinex-derivatives","ETHF0:USTF0",1728160737252,3.54144,2397.9,2397.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728160737555,3.54144,2397.9,2397.7,4.71214793]
["bitfinex-derivatives","ETHF0:USTF0",1728160737857,1.5,2397.8,2397.7,4.71214793]
["bitfinex-derivatives","ETHF0:USTF0",1728160738153,1.83365,2397.8,2397.7,4.37849793]
["bitfinex-derivatives","ETHF0:USTF0",1728160738349,2.64385,2397.8,2397.7,4.37849793]
["bitfinex-derivatives","ETHF0:USTF0",1728160740746,2.64385,2397.8,2397.7,4.71215793]
["bitfinex-derivatives","ETHF0:USTF0",1728160740951,2.3102,2397.8,2397.7,4.71215793]
["bitfinex-derivatives","ETHF0:USTF0",1728160741653,2.64385,2397.8,2397.7,4.37849793]
["bitfinex-derivatives","ETHF0:USTF0",1728160741856,0.33366,2397.7,2397.4,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728160742062,7.31474,2397.8,2397.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1728160742063,5.46508,2397.6,2397.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1728160742564,0.4104,2397.5,2397.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1728160743070,0.4104,2397.5,2397.4,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728160744769,0.74409,2397.5,2397.4,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728160745060,0.4104,2397.5,2397.4,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728160746656,0.4104,2397.5,2397.4,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1728160748765,0.74409,2397.5,2397.4,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728160748961,1.13969,2397.5,2397.4,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728160749561,5.31089,2397.5,2397.4,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728160750861,6.81089,2397.5,2397.4,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728160756265,6.81089,2397.5,2397.0,0.33375]
["bitfinex-derivatives","ETHF0:USTF0",1728160756266,0.83427,2397.4,2396.8,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728160756465,1.5,2396.9,2396.8,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1728160756670,1.5,2396.9,2396.8,1.26199639]
["bitfinex-derivatives","ETHF0:USTF0",1728160758065,1.5,2396.9,2396.8,1.26196171]
["bitfinex-derivatives","ETHF0:USTF0",1728160759975,1.5,2396.9,2396.8,1.26197171]
["bitfinex-derivatives","ETHF0:USTF0",1728160760276,1.5,2396.9,2396.8,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1728160762471,1.83378,2396.9,2396.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728160763170,1.5,2396.9,2396.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728160763378,1.5,2396.9,2396.8,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1728160763580,1.5,2396.9,2396.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728160763880,1.83378,2396.9,2396.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728160764074,1.5,2396.9,2396.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728160764878,1.83378,2396.9,2396.6,0.33381]
["bitfinex-derivatives","ETHF0:USTF0",1728160765076,1.5,2396.7,2396.6,0.33381]
["bitfinex-derivatives","ETHF0:USTF0",1728160765769,1.9051,2396.7,2396.6,0.33381]
["bitfinex-derivatives","ETHF0:USTF0",1728160766079,1.9051,2396.7,2396.5,5.42446149]
["bitfinex-derivatives","ETHF0:USTF0",1728160766275,1.5,2396.6,2396.5,5.75829149]
["bitfinex-derivatives","ETHF0:USTF0",1728160768970,1.9051,2396.7,2396.5,5.75829149]
["bitfinex-derivatives","ETHF0:USTF0",1728160769382,1.9051,2396.7,2396.5,5.42446149]
["bitfinex-derivatives","ETHF0:USTF0",1728160769580,1.9051,2396.7,2396.5,5.75828149]
["bitfinex-derivatives","ETHF0:USTF0",1728160769770,1.9051,2396.7,2396.6,0.33382]
["bitfinex-derivatives","ETHF0:USTF0",1728160770080,1.9051,2396.7,2396.5,5.42446149]
["bitfinex-derivatives","ETHF0:USTF0",1728160770279,1.9051,2396.7,2396.6,0.33382]
["bitfinex-derivatives","ETHF0:USTF0",1728160771180,1.9051,2396.7,2396.5,5.42446149]
["bitfinex-derivatives","ETHF0:USTF0",1728160771378,1.9051,2396.7,2396.5,5.75828149]
["bitfinex-derivatives","ETHF0:USTF0",1728160771680,4.0351,2397.0,2396.5,5.42446149]
["bitfinex-derivatives","ETHF0:USTF0",1728160771978,1.5,2396.9,2396.8,0.33379]
["bitfinex-derivatives","ETHF0:USTF0",1728160772478,1.5,2396.9,2396.7,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1728160772679,1.5,2396.9,2396.8,0.33379]
["bitfinex-derivatives","ETHF0:USTF0",1728160773774,1.5,2396.9,2396.7,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1728160775374,3.2078,2397.0,2396.5,5.03196149]
["bitfinex-derivatives","ETHF0:USTF0",1728160775582,3.2078,2397.0,2396.9,0.33378]
["bitfinex-derivatives","ETHF0:USTF0",1728160779979,1.5,2397.1,2396.9,0.33378]
["bitfinex-derivatives","ETHF0:USTF0",1728160780174,4.7078,2397.1,2397.0,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1728160781389,5.04155,2397.1,2397.0,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1728160784594,1.83375,2397.1,2397.0,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1728160784786,5.04155,2397.1,2397.0,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1728160790393,5.04155,2397.1,2397.0,1.14346]
["bitfinex-derivatives","ETHF0:USTF0",1728160790592,5.04155,2397.1,2397.0,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1728160793692,5.04155,2397.1,2397.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1728160794187,5.04155,2397.1,2397.0,1.38982034]
["bitfinex-derivatives","ETHF0:USTF0",1728160795190,5.04155,2397.1,2397.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1728160795787,5.04155,2397.1,2397.0,1.38992185]
["bitfinex-derivatives","ETHF0:USTF0",1728160796182,5.04155,2397.1,2397.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1728160796392,5.04155,2397.1,2397.0,1.38995856]
["bitfinex-derivatives","ETHF0:USTF0",1728160799094,1.83375,2397.1,2397.0,1.38995856]
["bitfinex-derivatives","ETHF0:USTF0",1728160800792,1.83375,2397.1,2397.0,1.39010346]
["bitfinex-derivatives","ETHF0:USTF0",1728160801089,1.83375,2397.1,2397.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1728160801295,1.83375,2397.1,2397.0,1.39011922]
["bitfinex-derivatives","ETHF0:USTF0",1728160803293,1.83375,2397.1,2397.0,1.39014624]
["bitfinex-derivatives","ETHF0:USTF0",1728160804494,1.5,2397.1,2397.0,1.39014624]
["bitfinex-derivatives","ETHF0:USTF0",1728160804692,5.86924,2397.2,2397.0,1.72389624]
["bitfinex-derivatives","ETHF0:USTF0",1728160804896,5.86924,2397.2,2397.1,0.54314624]
["bitfinex-derivatives","ETHF0:USTF0",1728160806599,5.86924,2397.2,2397.0,1.18075]
["bitfinex-derivatives","ETHF0:USTF0",1728160806802,5.86924,2397.2,2397.1,0.54314785]
["bitfinex-derivatives","ETHF0:USTF0",1728160806995,2.66144,2397.2,2397.1,0.54314785]
["bitfinex-derivatives","ETHF0:USTF0",1728160809593,6.4997,2397.2,2397.0,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728160809790,2.23655,2397.1,2397.0,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728160810000,6.40855,2397.1,2397.0,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728160810713,0.3338,2396.7,2396.6,1.09034829]
["bitfinex-derivatives","ETHF0:USTF0",1728160810896,0.3338,2396.7,2396.6,2.50309069]
["bitfinex-derivatives","ETHF0:USTF0",1728160811300,0.3338,2396.7,2396.6,1.4127424]
["bitfinex-derivatives","ETHF0:USTF0",1728160811495,0.7341,2396.7,2396.6,1.4127424]
["bitfinex-derivatives","ETHF0:USTF0",1728160811706,0.7341,2396.7,2396.6,0.54336246]
["bitfinex-derivatives","ETHF0:USTF0",1728160812211,4.5731,2396.7,2396.5,1.09034829]
["bitfinex-derivatives","ETHF0:USTF0",1728160812406,5.45512,2396.6,2396.5,1.09034829]
["bitfinex-derivatives","ETHF0:USTF0",1728160812706,9.62792,2396.6,2396.5,1.09034829]
["bitfinex-derivatives","ETHF0:USTF0",1728160812900,0.33386,2396.4,2396.2,1.09034829]
["bitfinex-derivatives","ETHF0:USTF0",1728160813102,1.8872,2396.3,2396.2,1.09034829]
["bitfinex-derivatives","ETHF0:USTF0",1728160813306,1.8872,2396.3,2396.2,1.63383603]
["bitfinex-derivatives","ETHF0:USTF0",1728160813898,1.8872,2396.3,2396.2,1.96770603]
["bitfinex-derivatives","ETHF0:USTF0",1728160815408,1.8872,2396.3,2396.2,1.42421829]
["bitfinex-derivatives","ETHF0:USTF0",1728160816509,0.097,2396.9,2396.2,20.23129925]
["bitfinex-derivatives","ETHF0:USTF0",1728160816711,0.097,2396.9,2396.8,0.33379]
["bitfinex-derivatives","ETHF0:USTF0",1728160817011,1.5,2396.9,2396.7,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1728160817310,1.8939,2396.9,2396.7,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1728160817805,1.8939,2396.9,2396.1,5.0087]
["bitfinex-derivatives","ETHF0:USTF0",1728160818012,1.5,2396.6,2396.5,0.33382]
["bitfinex-derivatives","ETHF0:USTF0",1728160818207,1.5,2396.6,2396.5,5.57402895]
["bitfinex-derivatives","ETHF0:USTF0",1728160818402,1.5,2396.6,2396.5,0.86553445]
["bitfinex-derivatives","ETHF0:USTF0",1728160820008,1.5,2396.6,2396.5,0.33382]
["bitfinex-derivatives","ETHF0:USTF0",1728160820310,1.5,2396.6,2396.5,0.86558314]
["bitfinex-derivatives","ETHF0:USTF0",1728160821410,1.5,2396.7,2396.5,0.53176314]
["bitfinex-derivatives","ETHF0:USTF0",1728160821610,0.4188,2396.8,2396.7,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1728160821611,1.5,2396.8,2396.7,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1728160822612,1.5,2396.8,2396.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1728160823603,4.7078,2396.8,2396.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1728160830614,1.5,2396.8,2396.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1728160831824,1.5,2396.8,2396.6,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1728160832132,2.2987,2396.7,2396.6,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1728160832625,2.2987,2396.7,2396.6,1.27121559]
["bitfinex-derivatives","ETHF0:USTF0",1728160832626,1.5,2396.7,2396.6,1.27121559]
["bitfinex-derivatives","ETHF0:USTF0",1728160836025,1.5,2396.7,2396.6,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1728160836332,1.5,2396.7,2396.6,1.27124279]
["bitfinex-derivatives","ETHF0:USTF0",1728160839333,1.5,2396.7,2396.6,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1728160839533,1.5,2396.7,2396.6,1.27132453]
["bitfinex-derivatives","ETHF0:USTF0",1728160839732,1.5,2396.7,2396.6,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1728160840038,1.5,2396.7,2396.6,1.27134179]
["bitfinex-derivatives","ETHF0:USTF0",1728160841133,1.5,2396.8,2396.6,0.93753179]
["bitfinex-derivatives","ETHF0:USTF0",1728160841334,1.5,2396.8,2396.7,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1728160843435,1.83379,2396.8,2396.7,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1728160843839,1.5,2396.8,2396.7,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1728160846039,1.5,2396.8,2396.6,1.09449775]
["bitfinex-derivatives","ETHF0:USTF0",1728160846340,1.5,2396.8,2396.5,1.64174663]
["bitfinex-derivatives","ETHF0:USTF0",1728160846341,2.64641,2396.7,2396.5,1.42832775]
["bitfinex-derivatives","ETHF0:USTF0",1728160846647,2.64641,2396.7,2396.5,0.33383]
["bitfinex-derivatives","ETHF0:USTF0",1728160846837,0.3907,2396.6,2396.5,0.33383]
["bitfinex-derivatives","ETHF0:USTF0",1728160847038,0.3907,2396.6,2396.5,0.86579637]
["bitfinex-derivatives","ETHF0:USTF0",1728160848843,0.3907,2396.6,2396.5,0.33383]
["bitfinex-derivatives","ETHF0:USTF0",1728160849045,0.3907,2396.6,2396.5,0.8658471]
["bitfinex-derivatives","ETHF0:USTF0",1728160849241,0.3907,2396.6,2396.5,0.33383]
["bitfinex-derivatives","ETHF0:USTF0",1728160849442,0.3907,2396.6,2396.5,0.86585399]
["bitfinex-derivatives","ETHF0:USTF0",1728160851644,0.3907,2396.6,2396.5,1.96035174]
["bitfinex-derivatives","ETHF0:USTF0",1728160852042,0.3907,2396.6,2396.5,0.86585399]
["bitfinex-derivatives","ETHF0:USTF0",1728160852348,0.3907,2396.6,2396.5,1.42832775]
["bitfinex-derivatives","ETHF0:USTF0",1728160852546,0.3907,2396.6,2396.5,1.96047776]
["bitfinex-derivatives","ETHF0:USTF0",1728160855653,0.3907,2396.6,2396.5,1.42832775]
["bitfinex-derivatives","ETHF0:USTF0",1728160855954,0.3907,2396.6,2396.5,1.96070892]
["bitfinex-derivatives","ETHF0:USTF0",1728160856152,0.3907,2396.6,2396.5,3.02630955]
["bitfinex-derivatives","ETHF0:USTF0",1728160856346,0.3907,2396.6,2396.5,3.55868306]
["bitfinex-derivatives","ETHF0:USTF0",1728160857053,0.3907,2396.6,2396.5,3.55870347]
["bitfinex-derivatives","ETHF0:USTF0",1728160857549,0.3907,2396.6,2396.5,3.02632996]
["bitfinex-derivatives","ETHF0:USTF0",1728160857751,0.3907,2396.6,2396.5,3.55870319]
["bitfinex-derivatives","ETHF0:USTF0",1728160858253,0.3907,2396.6,2396.5,1.96070098]
["bitfinex-derivatives","ETHF0:USTF0",1728160858642,0.3907,2396.6,2396.5,3.55861311]
["bitfinex-derivatives","ETHF0:USTF0",1728160859353,0.3907,2396.6,2396.5,1.96070098]
["bitfinex-derivatives","ETHF0:USTF0",1728160859546,0.3907,2396.6,2396.5,3.55860736]
["bitfinex-derivatives","ETHF0:USTF0",1728160860053,0.3907,2396.6,2396.5,1.96070098]
["bitfinex-derivatives","ETHF0:USTF0",1728160860257,0.3907,2396.6,2396.5,1.96082299]
["bitfinex-derivatives","ETHF0:USTF0",1728160860852,0.3907,2396.6,2396.5,1.96093288]
["bitfinex-derivatives","ETHF0:USTF0",1728160861052,0.72452,2396.6,2396.5,1.62710288]
["bitfinex-derivatives","ETHF0:USTF0",1728160861355,0.33384,2396.5,2396.3,1.89399775]
["bitfinex-derivatives","ETHF0:USTF0",1728160861552,1.83384,2396.5,2396.4,0.53285696]
["bitfinex-derivatives","ETHF0:USTF0",1728160862248,1.5,2396.5,2396.4,0.53285696]
["bitfinex-derivatives","ETHF0:USTF0",1728160862651,1.5,2396.5,2396.3,1.83955775]
["bitfinex-derivatives","ETHF0:USTF0",1728160862652,1.5,2396.5,2396.3,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1728160862846,1.5,2396.5,2396.4,0.53266267]
["bitfinex-derivatives","ETHF0:USTF0",1728160863050,1.83383,2396.5,2396.4,0.53266267]
["bitfinex-derivatives","ETHF0:USTF0",1728160863245,0.33385,2396.4,2396.2,1.81616775]
["bitfinex-derivatives","ETHF0:USTF0",1728160863449,2.3227,2396.3,2396.2,0.33387]
["bitfinex-derivatives","ETHF0:USTF0",1728160863653,2.7421,2396.3,2396.2,0.86646923]
["bitfinex-derivatives","ETHF0:USTF0",1728160865055,2.7421,2396.3,2396.2,0.53259923]
["bitfinex-derivatives","ETHF0:USTF0",1728160865255,3.07596,2396.3,2396.2,0.53259923]
["bitfinex-derivatives","ETHF0:USTF0",1728160865560,2.7421,2396.3,2396.2,0.53259923]
["bitfinex-derivatives","ETHF0:USTF0",1728160865760,2.7421,2396.3,2396.2,0.86646923]
["bitfinex-derivatives","ETHF0:USTF0",1728160866653,2.7421,2396.3,2396.2,0.53259923]
["bitfinex-derivatives","ETHF0:USTF0",1728160867058,2.7421,2396.3,2396.2,0.86646923]
["bitfinex-derivatives","ETHF0:USTF0",1728160867261,2.7421,2396.3,2396.2,0.33387]
["bitfinex-derivatives","ETHF0:USTF0",1728160867563,2.7421,2396.3,2396.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728160867765,2.7421,2396.3,2396.1,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1728160869061,3.07596,2396.3,2396.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728160870456,3.07596,2396.3,2396.0,1.91529775]
["bitfinex-derivatives","ETHF0:USTF0",1728160870457,0.33387,2396.2,2396.0,1.91529775]
["bitfinex-derivatives","ETHF0:USTF0",1728160870665,4.7078,2396.1,2396.0,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728160871759,4.7078,2396.1,2396.0,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1728160871960,4.7078,2396.1,2396.0,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728160872167,4.7078,2396.1,2396.0,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1728160873564,4.7078,2396.1,2395.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728160873565,5.04169,2396.1,2395.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728160873768,0.427,2396.0,2395.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728160873962,0.427,2396.0,2395.7,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1728160874159,2.24182,2395.9,2395.7,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1728160874359,2.65012,2395.9,2395.7,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1728160874761,2.3162,2395.9,2395.7,1.16544]
["bitfinex-derivatives","ETHF0:USTF0",1728160874968,2.3162,2395.9,2395.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728160875161,2.3162,2395.9,2395.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728160875162,3.54173,2395.8,2395.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728160875465,1.5,2395.7,2395.6,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1728160875860,1.5,2395.7,2395.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728160876063,1.927,2395.7,2395.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728160876254,2.26094,2395.7,2395.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728160876461,1.927,2395.7,2395.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728160878262,2.26094,2395.7,2395.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728160878571,1.927,2395.7,2395.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728160878767,1.927,2395.7,2395.6,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1728160879157,1.927,2395.7,2395.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728160886077,1.927,2395.7,2395.6,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1728160886468,1.927,2395.7,2395.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728160886664,4.024,2395.9,2395.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728160886866,4.8048,2396.2,2395.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728160887075,5.6038,2396.2,2396.0,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1728160887376,5.6038,2396.2,2396.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728160887577,5.6038,2396.2,2396.1,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1728160887884,8.8814,2396.2,2396.1,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1728160888074,5.6038,2396.2,2396.1,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1728160888378,4.87637,2396.3,2396.2,0.33387]
["bitfinex-derivatives","ETHF0:USTF0",1728160888379,0.896,2396.3,2396.2,0.33387]
["bitfinex-derivatives","ETHF0:USTF0",1728160888672,0.896,2396.3,2396.2,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1728160890576,2.72986,2396.3,2396.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728160892483,2.396,2396.3,2396.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728160894387,2.72986,2396.3,2396.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728160897492,2.396,2396.3,2396.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728160897692,2.72986,2396.3,2396.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728160898092,1.83386,2396.3,2396.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728160898292,2.24106,2396.3,2396.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728160900598,2.24106,2396.3,2396.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1728160900997,2.24106,2396.3,2396.2,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728160908899,6.41386,2396.3,2396.2,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728160916511,12.41386,2396.3,2396.2,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728160921410,13.21112346,2396.3,2396.2,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728160922918,0.33394,2395.8,2395.5,1.55286]
["bitfinex-derivatives","ETHF0:USTF0",1728160923118,1.5,2395.6,2395.5,1.55286]
["bitfinex-derivatives","ETHF0:USTF0",1728160923320,1.5,2395.6,2395.5,2.08498043]
["bitfinex-derivatives","ETHF0:USTF0",1728160923619,1.5,2395.6,2395.5,6.25938043]
["bitfinex-derivatives","ETHF0:USTF0",1728160923816,1.5,2395.6,2395.5,6.25939125]
["bitfinex-derivatives","ETHF0:USTF0",1728160927313,1.5,2395.6,2395.5,5.72726]
["bitfinex-derivatives","ETHF0:USTF0",1728160928020,1.5,2395.6,2395.5,6.25939471]
["bitfinex-derivatives","ETHF0:USTF0",1728160930727,1.5,2395.6,2395.5,5.72726]
["bitfinex-derivatives","ETHF0:USTF0",1728160930918,1.5,2395.6,2395.5,6.2594037]
["bitfinex-derivatives","ETHF0:USTF0",1728160932419,1.5,2395.8,2395.7,0.33394]
["bitfinex-derivatives","ETHF0:USTF0",1728160937920,1.83394,2395.8,2395.6,0.33395]
["bitfinex-derivatives","ETHF0:USTF0",1728160938328,1.5,2395.8,2395.7,0.33394]
["bitfinex-derivatives","ETHF0:USTF0",1728160941740,4.1038,2395.9,2395.5,2.31339775]
["bitfinex-derivatives","ETHF0:USTF0",1728160942028,2.7299,2396.0,2395.9,0.33392]
["bitfinex-derivatives","ETHF0:USTF0",1728160942229,2.7299,2396.0,2395.6,1.09449775]
["bitfinex-derivatives","ETHF0:USTF0",1728160942528,2.7299,2396.0,2395.8,0.33392]
["bitfinex-derivatives","ETHF0:USTF0",1728160942726,2.7299,2396.0,2395.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728160942915,2.7299,2396.0,2395.9,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1728160944230,3.2078,2396.2,2395.9,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1728160944534,2.72989,2396.1,2396.0,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1728160944822,2.396,2396.1,2395.9,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1728160945139,1.8339,2396.1,2395.9,1.56471]
["bitfinex-derivatives","ETHF0:USTF0",1728160946432,1.8339,2396.1,2395.9,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1728160946623,1.8339,2396.1,2396.0,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1728160947130,1.5,2396.1,2395.9,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1728160947330,0.3339,2396.0,2395.9,1.56471]
["bitfinex-derivatives","ETHF0:USTF0",1728160947525,1.8339,2396.1,2395.9,1.56471]
["bitfinex-derivatives","ETHF0:USTF0",1728160949623,1.5,2396.1,2395.9,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1728160949825,0.3339,2396.0,2395.9,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1728160950533,1.5,2396.1,2395.9,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1728160950826,0.3339,2396.0,2395.9,1.56471]
["bitfinex-derivatives","ETHF0:USTF0",1728160951632,0.3339,2396.0,2395.9,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1728160952330,0.3339,2396.0,2395.9,1.76333871]
["bitfinex-derivatives","ETHF0:USTF0",1728160952631,0.3339,2396.0,2395.9,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1728160952829,0.3339,2396.0,2395.9,1.76334335]
["bitfinex-derivatives","ETHF0:USTF0",1728160953230,0.3339,2396.0,2395.9,2.09726335]
["bitfinex-derivatives","ETHF0:USTF0",1728160953231,3.5417,2396.0,2395.9,2.09726335]
["bitfinex-derivatives","ETHF0:USTF0",1728160953929,3.5417,2396.0,2395.9,1.76334335]
["bitfinex-derivatives","ETHF0:USTF0",1728160955129,0.33389,2396.1,2396.0,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1728160955329,0.33389,2396.1,2396.0,0.86644335]
["bitfinex-derivatives","ETHF0:USTF0",1728160957538,0.33389,2396.1,2396.0,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1728160957839,0.33389,2396.1,2396.0,0.86647262]
["bitfinex-derivatives","ETHF0:USTF0",1728160958537,0.33389,2396.1,2396.0,0.53257262]
["bitfinex-derivatives","ETHF0:USTF0",1728160959134,1.83389,2396.1,2396.0,0.53257262]
["bitfinex-derivatives","ETHF0:USTF0",1728160959730,1.83389,2396.1,2396.0,0.86647262]
["bitfinex-derivatives","ETHF0:USTF0",1728160961940,1.83389,2396.1,2396.0,0.53257262]
["bitfinex-derivatives","ETHF0:USTF0",1728160962435,2.23959,2396.1,2396.0,0.53257262]
["bitfinex-derivatives","ETHF0:USTF0",1728160962637,0.33393,2395.9,2395.7,1.85242775]
["bitfinex-derivatives","ETHF0:USTF0",1728160962836,0.76183,2395.8,2395.7,1.85242775]
["bitfinex-derivatives","ETHF0:USTF0",1728160963151,0.4279,2395.8,2395.7,1.29046482]
["bitfinex-derivatives","ETHF0:USTF0",1728160963345,1.15143,2395.8,2395.7,1.29046482]
["bitfinex-derivatives","ETHF0:USTF0",1728160963936,1.15143,2395.8,2395.7,1.2904886]
["bitfinex-derivatives","ETHF0:USTF0",1728160964139,1.15143,2395.8,2395.7,0.5325486]
["bitfinex-derivatives","ETHF0:USTF0",1728160964642,0.33394,2395.7,2395.6,0.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728160964946,5.44744,2395.7,2395.6,0.56987933]
["bitfinex-derivatives","ETHF0:USTF0",1728160965150,5.1135,2395.7,2395.6,0.56987933]
["bitfinex-derivatives","ETHF0:USTF0",1728160965443,5.1135,2395.7,2395.6,0.90383933]
["bitfinex-derivatives","ETHF0:USTF0",1728160966238,3.2078,2395.7,2395.6,0.90383933]
["bitfinex-derivatives","ETHF0:USTF0",1728160966437,2.23769,2396.1,2395.6,18.76210908]
["bitfinex-derivatives","ETHF0:USTF0",1728160966638,2.23769,2396.1,2396.0,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1728160966639,3.13269,2396.1,2396.0,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1728160967149,0.4038,2396.1,2396.0,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1728160967744,0.4038,2396.1,2396.0,0.86639323]
["bitfinex-derivatives","ETHF0:USTF0",1728160967931,0.4038,2396.1,2396.0,0.86639307]
["bitfinex-derivatives","ETHF0:USTF0",1728160967932,1.9038,2396.1,2396.0,0.86639307]
["bitfinex-derivatives","ETHF0:USTF0",1728160968132,1.9038,2396.1,2396.0,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1728160969348,2.2377,2396.1,2395.9,0.33391]
["bitfinex-derivatives","ETHF0:USTF0",1728160969643,1.9038,2396.1,2396.0,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1728160970540,2.23769,2396.1,2396.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1728160971137,1.9038,2396.1,2396.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1728160975348,1.9038,2396.1,2396.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728160975739,1.9038,2396.1,2396.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1728160978557,1.9038,2396.1,2396.0,1.28659382]
["bitfinex-derivatives","ETHF0:USTF0",1728160978852,1.9038,2396.1,2396.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1728160979359,1.9038,2396.1,2396.0,1.28661289]
["bitfinex-derivatives","ETHF0:USTF0",1728160979948,1.9038,2396.1,2396.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1728160980446,1.9038,2396.1,2396.0,1.28662369]
["bitfinex-derivatives","ETHF0:USTF0",1728160980847,1.9038,2396.1,2396.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1728160981048,1.9038,2396.1,2396.0,1.28662448]
["bitfinex-derivatives","ETHF0:USTF0",1728160983956,1.9038,2396.1,2396.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1728160984257,1.9038,2396.1,2396.0,1.28668083]
["bitfinex-derivatives","ETHF0:USTF0",1728160987755,1.9038,2396.1,2396.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1728160987954,1.9038,2396.1,2396.0,1.28680148]
["bitfinex-derivatives","ETHF0:USTF0",1728160988150,1.9038,2396.1,2396.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1728160988352,1.9038,2396.1,2396.0,1.28680724]
["bitfinex-derivatives","ETHF0:USTF0",1728160989359,2.23769,2396.1,2396.0,1.28680724]
["bitfinex-derivatives","ETHF0:USTF0",1728160989762,1.9038,2396.1,2396.0,1.28680724]
["bitfinex-derivatives","ETHF0:USTF0",1728160990655,2.23769,2396.1,2396.0,1.28680724]
["bitfinex-derivatives","ETHF0:USTF0",1728160991064,1.9038,2396.1,2396.0,1.28680724]
["bitfinex-derivatives","ETHF0:USTF0",1728160991658,1.9038,2396.1,2396.0,1.28681591]
["bitfinex-derivatives","ETHF0:USTF0",1728160993659,2.23769,2396.1,2396.0,1.28681591]
["bitfinex-derivatives","ETHF0:USTF0",1728160994071,1.9038,2396.1,2396.0,1.28681591]
["bitfinex-derivatives","ETHF0:USTF0",1728160994364,2.23769,2396.1,2396.0,1.28681591]
["bitfinex-derivatives","ETHF0:USTF0",1728160994765,1.9038,2396.1,2396.0,1.28681591]
["bitfinex-derivatives","ETHF0:USTF0",1728160995465,1.9038,2396.1,2396.0,1.28682493]
["bitfinex-derivatives","ETHF0:USTF0",1728160997959,1.9038,2396.1,2396.0,0.86672493]
["bitfinex-derivatives","ETHF0:USTF0",1728160999572,1.9038,2396.1,2396.0,0.86673128]
["bitfinex-derivatives","ETHF0:USTF0",1728161002675,1.9038,2396.1,2396.0,0.86674783]
["bitfinex-derivatives","ETHF0:USTF0",1728161005779,1.9038,2396.1,2396.0,0.90404783]
["bitfinex-derivatives","ETHF0:USTF0",1728161013082,1.9038,2396.1,2396.0,0.90447334]
["bitfinex-derivatives","ETHF0:USTF0",1728161013888,1.9038,2396.1,2396.0,1.99904763]
["bitfinex-derivatives","ETHF0:USTF0",1728161014089,1.9038,2396.1,2396.0,0.90447334]
["bitfinex-derivatives","ETHF0:USTF0",1728161015091,2.23769,2396.1,2396.0,0.57057334]
["bitfinex-derivatives","ETHF0:USTF0",1728161015385,1.9038,2396.1,2396.0,0.57057334]
["bitfinex-derivatives","ETHF0:USTF0",1728161015686,1.9038,2396.1,2396.0,0.90447334]
["bitfinex-derivatives","ETHF0:USTF0",1728161015985,1.9038,2396.1,2396.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1728161016288,1.9038,2396.1,2396.0,0.90449099]
["bitfinex-derivatives","ETHF0:USTF0",1728161017485,2.23769,2396.1,2396.0,0.57059099]
["bitfinex-derivatives","ETHF0:USTF0",1728161022493,6.41129,2396.1,2396.0,0.57059099]
["bitfinex-derivatives","ETHF0:USTF0",1728161025905,6.41129,2396.1,2396.0,0.57042294]
["bitfinex-derivatives","ETHF0:USTF0",1728161027999,6.41129,2396.1,2396.0,0.53312294]
["bitfinex-derivatives","ETHF0:USTF0",1728161028189,6.41129,2396.1,2395.8,1.42849429]
["bitfinex-derivatives","ETHF0:USTF0",1728161028190,0.3339,2396.0,2395.8,1.42849429]
["bitfinex-derivatives","ETHF0:USTF0",1728161028501,4.7078,2395.9,2395.8,1.42849429]
["bitfinex-derivatives","ETHF0:USTF0",1728161028685,4.7078,2395.9,2395.8,1.96157806]
["bitfinex-derivatives","ETHF0:USTF0",1728161029291,4.7078,2395.9,2395.8,2.49466183]
["bitfinex-derivatives","ETHF0:USTF0",1728161029491,4.7078,2395.9,2395.8,1.96157806]
["bitfinex-derivatives","ETHF0:USTF0",1728161029696,4.7078,2395.9,2395.8,2.49464735]
["bitfinex-derivatives","ETHF0:USTF0",1728161031597,1.5,2395.9,2395.8,2.49464735]
["bitfinex-derivatives","ETHF0:USTF0",1728161035603,1.5,2395.9,2395.8,1.96157806]
["bitfinex-derivatives","ETHF0:USTF0",1728161035799,1.5,2395.9,2395.8,2.49459787]
["bitfinex-derivatives","ETHF0:USTF0",1728161038204,1.5,2395.9,2395.8,2.4945874]
["bitfinex-derivatives","ETHF0:USTF0",1728161038503,3.2078,2396.1,2395.8,12.42016146]
["bitfinex-derivatives","ETHF0:USTF0",1728161038703,3.2078,2396.1,2396.0,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1728161039198,3.2078,2396.1,2396.0,2.08588533]
["bitfinex-derivatives","ETHF0:USTF0",1728161039699,5.6018,2396.4,2396.2,0.33386]
["bitfinex-derivatives","ETHF0:USTF0",1728161039898,5.6018,2396.4,2396.3,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1728161040099,4.7078,2396.4,2396.3,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1728161040304,4.7078,2396.4,2396.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728161040499,5.04165,2396.4,2396.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728161041201,4.7078,2396.4,2396.1,0.33388]
["bitfinex-derivatives","ETHF0:USTF0",1728161041409,1.5,2396.2,2396.1,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1728161041798,1.5,2396.2,2396.1,1.25370661]
["bitfinex-derivatives","ETHF0:USTF0",1728161043095,1.5,2396.2,2396.1,0.91981661]
["bitfinex-derivatives","ETHF0:USTF0",1728161043498,1.5,2396.2,2396.1,1.25370661]
["bitfinex-derivatives","ETHF0:USTF0",1728161044006,1.5,2396.2,2396.1,0.91981661]
["bitfinex-derivatives","ETHF0:USTF0",1728161044603,1.5,2396.2,2396.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728161044802,1.5,2396.3,2396.1,0.91973184]
["bitfinex-derivatives","ETHF0:USTF0",1728161045110,1.83386,2396.3,2396.2,0.53283184]
["bitfinex-derivatives","ETHF0:USTF0",1728161045512,1.83386,2396.3,2396.2,0.86670184]
["bitfinex-derivatives","ETHF0:USTF0",1728161045810,1.5,2396.3,2396.2,0.86670184]
["bitfinex-derivatives","ETHF0:USTF0",1728161046308,1.83386,2396.3,2396.2,0.86670184]
["bitfinex-derivatives","ETHF0:USTF0",1728161046513,1.83386,2396.3,2396.2,0.53283184]
["bitfinex-derivatives","ETHF0:USTF0",1728161046705,1.83386,2396.3,2396.2,0.86670184]
["bitfinex-derivatives","ETHF0:USTF0",1728161047099,1.5,2396.3,2396.2,0.86670184]
["bitfinex-derivatives","ETHF0:USTF0",1728161047299,3.54165,2396.4,2396.2,0.86670184]
["bitfinex-derivatives","ETHF0:USTF0",1728161047512,5.04165,2396.4,2396.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728161047707,5.04165,2396.4,2396.3,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728161048798,3.54165,2396.4,2396.3,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728161049107,5.04165,2396.4,2396.3,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728161049409,3.2078,2396.4,2396.3,1.13416]
["bitfinex-derivatives","ETHF0:USTF0",1728161049612,1.5,2396.7,2396.3,12.60733381]
["bitfinex-derivatives","ETHF0:USTF0",1728161049816,1.5,2396.7,2396.5,0.33383]
["bitfinex-derivatives","ETHF0:USTF0",1728161050007,1.5,2396.7,2396.6,0.53262751]
["bitfinex-derivatives","ETHF0:USTF0",1728161050205,3.2078,2396.9,2396.6,0.53262751]
["bitfinex-derivatives","ETHF0:USTF0",1728161050405,3.2078,2396.9,2396.8,0.33379]
["bitfinex-derivatives","ETHF0:USTF0",1728161050605,3.2078,2396.9,2396.8,0.86593724]
["bitfinex-derivatives","ETHF0:USTF0",1728161050811,3.2078,2396.9,2396.8,1.25793724]
["bitfinex-derivatives","ETHF0:USTF0",1728161051001,3.2078,2396.9,2396.8,0.92414724]
["bitfinex-derivatives","ETHF0:USTF0",1728161051201,3.2078,2396.9,2396.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728161051412,3.2078,2396.9,2396.8,1.25785477]
["bitfinex-derivatives","ETHF0:USTF0",1728161051616,3.2078,2396.9,2396.8,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1728161052204,3.2078,2396.9,2396.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728161052809,3.2078,2396.9,2396.8,2.22579]
["bitfinex-derivatives","ETHF0:USTF0",1728161053611,3.2078,2396.9,2396.8,16.82350644]
["bitfinex-derivatives","ETHF0:USTF0",1728161053917,3.2078,2397.3,2397.1,0.33374]
["bitfinex-derivatives","ETHF0:USTF0",1728161054110,3.2078,2397.3,2397.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1728161054703,0.33372,2397.3,2397.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1728161055108,1.83372,2397.3,2397.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1728161055309,5.04152,2397.3,2397.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1728161056610,5.44632,2397.3,2397.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1728161056809,5.1126,2397.3,2396.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728161057010,1.83377,2397.0,2396.8,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728161058111,1.83377,2397.0,2396.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1728161061523,2.23937,2397.0,2396.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1728161062215,1.9056,2397.0,2396.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728161062420,1.83379,2396.8,2396.5,1.51352]
["bitfinex-derivatives","ETHF0:USTF0",1728161062614,1.83379,2396.8,2396.5,6.28472474]
["bitfinex-derivatives","ETHF0:USTF0",1728161062809,0.3338,2396.7,2396.6,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1728161063124,0.3338,2396.7,2396.6,4.73727955]
["bitfinex-derivatives","ETHF0:USTF0",1728161063313,0.3338,2396.7,2396.6,8.91007955]
["bitfinex-derivatives","ETHF0:USTF0",1728161063520,0.4056,2397.0,2396.8,0.33379]
["bitfinex-derivatives","ETHF0:USTF0",1728161063717,0.74446,2397.1,2396.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728161063917,0.74446,2397.1,2396.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1728161064127,0.33376,2397.0,2396.9,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1728161068526,0.33376,2397.0,2396.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728161068527,0.33379,2396.8,2396.6,0.33381]
["bitfinex-derivatives","ETHF0:USTF0",1728161068727,0.33379,2396.8,2396.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728161068728,0.33379,2396.8,2396.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728161068923,0.33379,2396.8,2396.7,5.18745159]
["bitfinex-derivatives","ETHF0:USTF0",1728161069226,0.33379,2396.8,2396.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728161071428,3.622,2396.9,2396.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728161071622,3.622,2396.9,2396.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1728161071623,3.95578,2396.9,2396.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1728161079933,3.622,2396.9,2396.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1728161080442,3.95578,2396.9,2396.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1728161083535,3.622,2396.9,2396.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1728161085331,3.95578,2396.9,2396.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1728161085840,0.74798,2396.9,2396.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1728161086232,0.4142,2396.9,2396.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1728161087746,0.74798,2396.9,2396.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1728161089340,0.4142,2396.9,2396.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1728161090646,0.74798,2396.9,2396.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1728161091035,0.74798,2396.9,2396.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728161091235,0.4142,2396.9,2396.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728161091436,0.4142,2396.9,2396.8,0.33379]
["bitfinex-derivatives","ETHF0:USTF0",1728161091636,0.4142,2396.9,2396.7,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1728161092446,0.4142,2396.9,2396.8,0.33379]
["bitfinex-derivatives","ETHF0:USTF0",1728161093145,0.4142,2396.9,2396.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728161093339,0.4142,2396.9,2396.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1728161093539,0.4142,2396.9,2396.8,0.5319908]
["bitfinex-derivatives","ETHF0:USTF0",1728161094735,0.4142,2396.9,2396.8,0.8657808]
["bitfinex-derivatives","ETHF0:USTF0",1728161095531,0.4142,2396.9,2396.8,1.96035509]
["bitfinex-derivatives","ETHF0:USTF0",1728161098442,0.4142,2396.9,2396.8,1.42836429]
["bitfinex-derivatives","ETHF0:USTF0",1728161098644,0.4142,2396.9,2396.8,1.96107982]
["bitfinex-derivatives","ETHF0:USTF0",1728161101441,0.4142,2396.9,2396.8,3.96207449]
["bitfinex-derivatives","ETHF0:USTF0",1728161101945,0.75608,2397.0,2396.8,3.96207449]
["bitfinex-derivatives","ETHF0:USTF0",1728161102141,0.75608,2397.0,2396.9,0.53271553]
["bitfinex-derivatives","ETHF0:USTF0",1728161102551,4.36195,2397.1,2396.9,1.96105982]
["bitfinex-derivatives","ETHF0:USTF0",1728161102745,3.6175,2397.1,2397.0,0.53271553]
["bitfinex-derivatives","ETHF0:USTF0",1728161102945,3.2078,2397.1,2397.0,1.68977553]
["bitfinex-derivatives","ETHF0:USTF0",1728161103153,3.2078,2397.1,2397.0,2.78434982]
["bitfinex-derivatives","ETHF0:USTF0",1728161103453,3.2078,2397.1,2397.0,2.45058982]
["bitfinex-derivatives","ETHF0:USTF0",1728161103850,3.54155,2397.1,2397.0,2.45058982]
["bitfinex-derivatives","ETHF0:USTF0",1728161105859,3.54155,2397.1,2397.0,2.45067517]
["bitfinex-derivatives","ETHF0:USTF0",1728161106046,3.54155,2397.1,2397.0,1.91787429]
["bitfinex-derivatives","ETHF0:USTF0",1728161106249,3.54155,2397.1,2397.0,2.45067507]
["bitfinex-derivatives","ETHF0:USTF0",1728161107057,0.33375,2397.1,2397.0,2.45067507]
["bitfinex-derivatives","ETHF0:USTF0",1728161109459,0.33375,2397.1,2397.0,1.35610078]
["bitfinex-derivatives","ETHF0:USTF0",1728161109645,3.6344,2397.2,2397.0,1.35610078]
["bitfinex-derivatives","ETHF0:USTF0",1728161109851,3.96814,2397.2,2397.1,0.53280078]
["bitfinex-derivatives","ETHF0:USTF0",1728161111261,8.14014,2397.2,2397.1,0.53280078]
["bitfinex-derivatives","ETHF0:USTF0",1728161111453,0.33378,2396.9,2396.7,1.09457429]
["bitfinex-derivatives","ETHF0:USTF0",1728161111764,6.29879,2396.8,2396.7,1.09457429]
["bitfinex-derivatives","ETHF0:USTF0",1728161112058,6.29879,2396.8,2396.7,1.62732942]
["bitfinex-derivatives","ETHF0:USTF0",1728161112453,10.47079,2396.8,2396.7,0.53275513]
["bitfinex-derivatives","ETHF0:USTF0",1728161112760,0.33382,2396.6,2396.5,1.09457429]
["bitfinex-derivatives","ETHF0:USTF0",1728161113062,0.33383,2396.5,2396.4,1.51227429]
["bitfinex-derivatives","ETHF0:USTF0",1728161113264,3.54163,2396.5,2396.4,2.04492646]
["bitfinex-derivatives","ETHF0:USTF0",1728161113460,3.6322,2396.5,2396.4,1.96107646]
["bitfinex-derivatives","ETHF0:USTF0",1728161113661,0.893,2396.7,2396.5,0.33382]
["bitfinex-derivatives","ETHF0:USTF0",1728161113855,1.3174,2396.7,2396.6,0.53265217]
["bitfinex-derivatives","ETHF0:USTF0",1728161114166,1.3174,2396.7,2396.6,0.93455217]
["bitfinex-derivatives","ETHF0:USTF0",1728161114361,5.824,2396.7,2396.6,0.93455217]
["bitfinex-derivatives","ETHF0:USTF0",1728161115974,5.4902,2396.7,2396.4,1.09469722]
["bitfinex-derivatives","ETHF0:USTF0",1728161116259,3.2078,2396.5,2396.3,1.09469722]
["bitfinex-derivatives","ETHF0:USTF0",1728161116462,0.33386,2396.3,2396.2,1.09469722]
["bitfinex-derivatives","ETHF0:USTF0",1728161116654,0.33386,2396.3,2396.2,0.53245772]
["bitfinex-derivatives","ETHF0:USTF0",1728161116853,0.72846,2396.3,2396.2,0.53245772]
["bitfinex-derivatives","ETHF0:USTF0",1728161118158,0.72846,2396.3,2396.1,3.27598017]
["bitfinex-derivatives","ETHF0:USTF0",1728161118964,0.33387,2396.2,2396.1,3.27598017]
["bitfinex-derivatives","ETHF0:USTF0",1728161119164,0.3946,2396.3,2396.1,3.27598017]
["bitfinex-derivatives","ETHF0:USTF0",1728161119165,0.72847,2396.3,2396.1,3.27598017]
["bitfinex-derivatives","ETHF0:USTF0",1728161119358,0.3946,2396.3,2396.1,3.80809616]
["bitfinex-derivatives","ETHF0:USTF0",1728161119665,0.72847,2396.3,2396.1,3.27598017]
["bitfinex-derivatives","ETHF0:USTF0",1728161119864,3.2078,2396.2,2396.1,3.27598017]
["bitfinex-derivatives","ETHF0:USTF0",1728161120167,3.54167,2396.2,2396.1,3.27598017]
["bitfinex-derivatives","ETHF0:USTF0",1728161120767,3.54167,2396.2,2396.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728161123469,0.33389,2396.1,2396.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728161123880,1.5,2396.1,2395.7,1.42863722]
["bitfinex-derivatives","ETHF0:USTF0",1728161124172,1.15461,2396.0,2395.8,0.53142171]
["bitfinex-derivatives","ETHF0:USTF0",1728161124370,1.54651,2396.0,2395.7,1.16744]
["bitfinex-derivatives","ETHF0:USTF0",1728161128267,1.54651,2396.0,2395.7,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1728161128478,1.54651,2396.0,2395.7,1.16744]
["bitfinex-derivatives","ETHF0:USTF0",1728161129369,1.2126,2396.0,2395.7,2.3335]
["bitfinex-derivatives","ETHF0:USTF0",1728161129565,1.2126,2396.0,2395.8,0.33392]
["bitfinex-derivatives","ETHF0:USTF0",1728161130573,3.54169,2396.1,2395.9,6.22023459]
["bitfinex-derivatives","ETHF0:USTF0",1728161130768,3.54169,2396.1,2396.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728161130967,3.54169,2396.1,2396.0,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728161140094,0.3339,2396.0,2395.9,4.72023459]
["bitfinex-derivatives","ETHF0:USTF0",1728161140294,1.5724,2396.0,2395.9,4.72023459]
["bitfinex-derivatives","ETHF0:USTF0",1728161140787,1.2385,2396.0,2395.9,4.72023459]
["bitfinex-derivatives","ETHF0:USTF0",1728161142296,1.2385,2396.0,2395.9,5.05415459]
["bitfinex-derivatives","ETHF0:USTF0",1728161144303,1.2385,2396.0,2395.9,4.72023459]
["bitfinex-derivatives","ETHF0:USTF0",1728161145195,1.5724,2396.0,2395.9,4.72023459]
["bitfinex-derivatives","ETHF0:USTF0",1728161147701,5.746,2396.0,2395.9,4.72023459]
["bitfinex-derivatives","ETHF0:USTF0",1728161147998,5.746,2396.0,2395.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1728161147999,0.33393,2395.8,2395.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1728161148905,1.5,2395.9,2395.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728161148906,0.33394,2395.7,2395.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728161149105,2.23674,2395.7,2395.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728161151502,1.9028,2395.7,2395.6,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1728161152402,2.23674,2395.7,2395.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728161153899,2.23674,2395.7,2395.6,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1728161154305,2.23674,2395.7,2395.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728161157100,1.9028,2395.7,2395.6,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1728161158402,2.23674,2395.7,2395.6,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1728161160300,2.23674,2395.7,2395.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728161160613,2.23674,2395.7,2395.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728161160614,0.33396,2395.6,2395.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728161160813,0.74826,2395.6,2395.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728161164606,3.6221,2395.6,2395.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728161164811,0.33399,2395.4,2395.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728161165009,1.8947,2395.5,2395.4,0.53234648]
["bitfinex-derivatives","ETHF0:USTF0",1728161165209,2.22868,2395.5,2395.3,1.27993648]
["bitfinex-derivatives","ETHF0:USTF0",1728161165415,2.22868,2395.5,2395.4,0.53234648]
["bitfinex-derivatives","ETHF0:USTF0",1728161166517,0.3947,2395.5,2395.4,0.86633648]
["bitfinex-derivatives","ETHF0:USTF0",1728161166716,5.45607,2395.6,2395.5,0.33397]
["bitfinex-derivatives","ETHF0:USTF0",1728161167111,5.45607,2395.6,2395.4,0.33398]
["bitfinex-derivatives","ETHF0:USTF0",1728161167511,5.45607,2395.6,2395.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728161168112,2.24827,2395.6,2395.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728161171206,5.45607,2395.6,2395.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728161172013,2.24827,2395.6,2395.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728161172528,5.45607,2395.6,2395.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728161173023,2.24827,2395.6,2395.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728161173321,5.45607,2395.6,2395.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728161180225,2.24827,2395.6,2395.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728161180412,5.45607,2395.6,2395.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728161181020,0.334,2395.3,2395.2,1.09469722]
["bitfinex-derivatives","ETHF0:USTF0",1728161181225,0.83494,2395.5,2395.0,0.33404]
["bitfinex-derivatives","ETHF0:USTF0",1728161181226,0.33402,2395.2,2395.0,0.33404]
["bitfinex-derivatives","ETHF0:USTF0",1728161181723,0.33403,2395.1,2394.9,1.85234722]
["bitfinex-derivatives","ETHF0:USTF0",1728161182018,0.33403,2395.1,2394.9,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1728161182213,0.4001,2395.1,2395.0,0.33404]
["bitfinex-derivatives","ETHF0:USTF0",1728161182417,0.73413,2395.1,2394.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728161182623,0.4001,2395.1,2394.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728161182816,0.4001,2395.1,2394.9,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1728161185824,1.5,2395.0,2394.9,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1728161187124,1.5,2395.0,2394.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728161188329,1.5,2395.0,2394.9,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1728161189423,1.5,2395.0,2394.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728161189623,5.04184,2395.0,2394.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728161191723,4.7078,2395.0,2394.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728161191930,5.04184,2395.0,2394.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728161197535,1.83404,2395.0,2394.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728161201345,1.5,2395.0,2394.9,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1728161206149,1.83404,2395.0,2394.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728161206349,2.23394,2395.0,2394.9,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1728161206549,1.8999,2395.0,2394.9,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1728161215151,1.8999,2395.0,2394.9,0.33405]
["bitfinex-derivatives","ETHF0:USTF0",1728161215854,1.8999,2395.0,2394.9,0.86622414]
["bitfinex-derivatives","ETHF0:USTF0",1728161216555,1.8999,2395.0,2394.9,0.33405]
["bitfinex-derivatives","ETHF0:USTF0",1728161216757,1.8999,2395.0,2394.9,0.8662672]
["bitfinex-derivatives","ETHF0:USTF0",1728161217958,1.8999,2395.0,2394.7,1.09469722]
["bitfinex-derivatives","ETHF0:USTF0",1728161218254,1.8999,2395.0,2394.6,1.64174663]
["bitfinex-derivatives","ETHF0:USTF0",1728161218255,3.2078,2394.8,2394.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728161218447,2.23858,2394.7,2394.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728161218642,2.65058,2394.7,2394.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728161218847,2.65058,2394.7,2394.6,0.92736239]
["bitfinex-derivatives","ETHF0:USTF0",1728161219145,2.65058,2394.7,2394.6,0.53236239]
["bitfinex-derivatives","ETHF0:USTF0",1728161219349,2.3165,2394.7,2394.6,0.53236239]
["bitfinex-derivatives","ETHF0:USTF0",1728161220547,2.65058,2394.7,2394.6,0.53236239]
["bitfinex-derivatives","ETHF0:USTF0",1728161221056,1.912,2394.7,2394.6,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1728161221253,1.5,2394.7,2394.6,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1728161221451,1.5,2394.7,2394.6,0.86656904]
["bitfinex-derivatives","ETHF0:USTF0",1728161221860,4.7078,2394.8,2394.7,0.33408]
["bitfinex-derivatives","ETHF0:USTF0",1728161222253,4.7078,2394.8,2394.7,0.86656]
["bitfinex-derivatives","ETHF0:USTF0",1728161222454,4.7078,2394.8,2394.7,0.33408]
["bitfinex-derivatives","ETHF0:USTF0",1728161223162,4.7078,2394.8,2394.7,0.86661741]
["bitfinex-derivatives","ETHF0:USTF0",1728161223364,4.7078,2394.8,2394.7,0.86658174]
["bitfinex-derivatives","ETHF0:USTF0",1728161223760,4.7078,2394.8,2394.5,1.89579722]
["bitfinex-derivatives","ETHF0:USTF0",1728161223761,5.04187,2394.8,2394.5,1.89579722]
["bitfinex-derivatives","ETHF0:USTF0",1728161224066,1.5,2394.6,2394.4,1.48969722]
["bitfinex-derivatives","ETHF0:USTF0",1728161224264,1.83411,2394.5,2394.4,1.48969722]
["bitfinex-derivatives","ETHF0:USTF0",1728161224459,2.67301,2394.5,2394.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728161224682,2.67301,2394.5,2394.4,0.53255789]
["bitfinex-derivatives","ETHF0:USTF0",1728161224863,0.33414,2394.3,2394.1,4.30249722]
["bitfinex-derivatives","ETHF0:USTF0",1728161225058,2.24235,2394.2,2394.1,4.30249722]
["bitfinex-derivatives","ETHF0:USTF0",1728161225270,2.24235,2394.2,2394.1,3.74048984]
["bitfinex-derivatives","ETHF0:USTF0",1728161225470,2.24235,2394.2,2394.1,8.44551929]
["bitfinex-derivatives","ETHF0:USTF0",1728161225659,1.9082,2394.2,2394.1,8.44551929]
["bitfinex-derivatives","ETHF0:USTF0",1728161226270,1.9082,2394.2,2394.1,8.77968929]
["bitfinex-derivatives","ETHF0:USTF0",1728161226461,2.24235,2394.2,2394.1,4.70502945]
["bitfinex-derivatives","ETHF0:USTF0",1728161227968,1.9082,2394.2,2394.1,4.70502945]
["bitfinex-derivatives","ETHF0:USTF0",1728161228364,2.24235,2394.2,2394.1,4.70502945]
["bitfinex-derivatives","ETHF0:USTF0",1728161228572,1.9082,2394.2,2394.1,4.70502945]
["bitfinex-derivatives","ETHF0:USTF0",1728161228780,2.24235,2394.2,2394.1,4.70502945]
["bitfinex-derivatives","ETHF0:USTF0",1728161230271,2.24235,2394.2,2393.9,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1728161230470,1.5,2394.0,2393.9,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1728161230869,1.5,2394.0,2393.9,5.52471587]
["bitfinex-derivatives","ETHF0:USTF0",1728161231065,1.5,2394.0,2393.9,4.38942587]
["bitfinex-derivatives","ETHF0:USTF0",1728161231271,1.83418,2394.0,2393.9,4.38942587]
["bitfinex-derivatives","ETHF0:USTF0",1728161231773,1.5,2394.0,2393.9,4.72361587]
["bitfinex-derivatives","ETHF0:USTF0",1728161232879,1.5,2394.0,2393.9,4.38942587]
["bitfinex-derivatives","ETHF0:USTF0",1728161235078,3.2078,2394.1,2393.9,4.38942587]
["bitfinex-derivatives","ETHF0:USTF0",1728161235372,3.2078,2394.1,2394.0,1.17708]
["bitfinex-derivatives","ETHF0:USTF0",1728161238979,3.54197,2394.1,2394.0,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1728161239575,3.2078,2394.1,2394.0,1.17708]
["bitfinex-derivatives","ETHF0:USTF0",1728161240784,2.24236,2394.2,2394.0,1.17708]
["bitfinex-derivatives","ETHF0:USTF0",1728161240980,2.24236,2394.2,2394.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728161240981,3.54197,2394.1,2394.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728161241584,3.54197,2394.1,2394.0,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1728161244377,0.33417,2394.1,2394.0,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1728161246183,0.33417,2394.1,2394.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728161246484,0.33417,2394.1,2394.0,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1728161247484,2.24236,2394.2,2394.0,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1728161248079,0.33417,2394.1,2394.0,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1728161248487,0.33417,2394.1,2394.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728161248677,1.9082,2394.2,2393.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1728161248879,0.33419,2393.9,2393.8,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1728161249176,0.33419,2393.9,2393.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728161249392,0.74399,2393.9,2393.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728161250693,0.4098,2393.9,2393.8,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1728161251585,4.0532,2394.0,2393.9,0.33419]
["bitfinex-derivatives","ETHF0:USTF0",1728161251785,5.88738,2394.0,2393.9,0.33419]
["bitfinex-derivatives","ETHF0:USTF0",1728161252290,5.5532,2394.0,2393.9,0.33419]
["bitfinex-derivatives","ETHF0:USTF0",1728161253281,5.1296,2394.0,2393.9,0.33419]
["bitfinex-derivatives","ETHF0:USTF0",1728161254182,1.9218,2394.0,2393.9,0.33419]
["bitfinex-derivatives","ETHF0:USTF0",1728161254383,1.9218,2394.0,2393.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728161254581,2.25599,2394.0,2393.9,0.33419]
["bitfinex-derivatives","ETHF0:USTF0",1728161254987,1.9218,2394.0,2393.9,0.33419]
["bitfinex-derivatives","ETHF0:USTF0",1728161255381,1.5,2394.0,2393.9,0.33419]
["bitfinex-derivatives","ETHF0:USTF0",1728161257187,1.83418,2394.0,2393.9,0.33419]
["bitfinex-derivatives","ETHF0:USTF0",1728161259889,1.83418,2394.0,2393.9,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1728161263995,3.6135,2394.1,2394.0,0.33418]
["bitfinex-derivatives","ETHF0:USTF0",1728161264195,3.54197,2394.1,2394.0,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1728161266194,3.2078,2394.1,2394.0,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1728161266399,4.7078,2394.1,2394.0,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1728161269199,4.7078,2394.1,2394.0,1.27196263]
["bitfinex-derivatives","ETHF0:USTF0",1728161270303,4.7078,2394.1,2394.0,1.27196266]
["bitfinex-derivatives","ETHF0:USTF0",1728161274006,4.7078,2394.1,2394.0,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1728161274200,4.7078,2394.1,2394.0,1.27229785]
["bitfinex-derivatives","ETHF0:USTF0",1728161274407,4.7078,2394.1,2394.0,2.36699507]
["bitfinex-derivatives","ETHF0:USTF0",1728161276605,1.5,2394.1,2394.0,2.36699507]
["bitfinex-derivatives","ETHF0:USTF0",1728161277904,1.5,2394.1,2394.0,2.36703198]
["bitfinex-derivatives","ETHF0:USTF0",1728161281009,1.5,2394.1,2394.0,2.36702283]
["bitfinex-derivatives","ETHF0:USTF0",1728161283910,1.5,2394.1,2394.0,1.83377722]
["bitfinex-derivatives","ETHF0:USTF0",1728161284305,1.5,2394.1,2394.0,2.36702826]
["bitfinex-derivatives","ETHF0:USTF0",1728161284810,1.5,2394.1,2394.0,2.36702412]
["bitfinex-derivatives","ETHF0:USTF0",1728161288216,1.5,2394.1,2394.0,1.83377722]
["bitfinex-derivatives","ETHF0:USTF0",1728161288416,1.5,2394.1,2394.0,2.36701355]
["bitfinex-derivatives","ETHF0:USTF0",1728161289213,0.3885,2394.2,2394.0,2.03283355]
["bitfinex-derivatives","ETHF0:USTF0",1728161289417,0.3885,2394.2,2394.1,0.86740633]
["bitfinex-derivatives","ETHF0:USTF0",1728161289713,0.3885,2394.2,2394.1,1.27290633]
["bitfinex-derivatives","ETHF0:USTF0",1728161290416,0.72265,2394.2,2394.1,0.93873633]
["bitfinex-derivatives","ETHF0:USTF0",1728161290717,0.3885,2394.2,2394.1,0.93873633]
["bitfinex-derivatives","ETHF0:USTF0",1728161290911,0.3885,2394.2,2394.1,1.27290633]
["bitfinex-derivatives","ETHF0:USTF0",1728161291412,0.72265,2394.2,2394.1,0.93873633]
["bitfinex-derivatives","ETHF0:USTF0",1728161291810,0.72265,2394.2,2394.1,0.93872257]
["bitfinex-derivatives","ETHF0:USTF0",1728161295421,0.72265,2394.2,2394.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728161295622,0.72265,2394.2,2394.1,0.93871349]
["bitfinex-derivatives","ETHF0:USTF0",1728161297416,0.3885,2394.2,2394.1,1.27288349]
["bitfinex-derivatives","ETHF0:USTF0",1728161299012,0.3885,2394.2,2394.1,1.27288301]
["bitfinex-derivatives","ETHF0:USTF0",1728161299422,0.3885,2394.2,2394.1,0.93871301]
["bitfinex-derivatives","ETHF0:USTF0",1728161299613,0.72265,2394.2,2394.1,0.93871301]
["bitfinex-derivatives","ETHF0:USTF0",1728161302620,0.72265,2394.2,2394.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728161302828,0.72265,2394.2,2394.1,0.93874413]
["bitfinex-derivatives","ETHF0:USTF0",1728161303223,0.3885,2394.2,2394.1,1.27291413]
["bitfinex-derivatives","ETHF0:USTF0",1728161303921,0.72265,2394.2,2394.1,0.53324413]
["bitfinex-derivatives","ETHF0:USTF0",1728161305124,10.89945,2394.2,2394.1,0.53324413]
["bitfinex-derivatives","ETHF0:USTF0",1728161305325,0.33419,2393.9,2393.8,1.09469722]
["bitfinex-derivatives","ETHF0:USTF0",1728161305629,0.33419,2393.9,2393.8,0.5333509]
["bitfinex-derivatives","ETHF0:USTF0",1728161305825,5.1053,2394.0,2393.8,0.5333509]
["bitfinex-derivatives","ETHF0:USTF0",1728161306028,0.4169,2393.9,2393.7,1.42890722]
["bitfinex-derivatives","ETHF0:USTF0",1728161306329,0.7511,2393.9,2393.8,0.53334793]
["bitfinex-derivatives","ETHF0:USTF0",1728161306532,0.7511,2393.9,2393.7,1.42890722]
["bitfinex-derivatives","ETHF0:USTF0",1728161306720,0.7511,2393.9,2393.8,0.53329019]
["bitfinex-derivatives","ETHF0:USTF0",1728161308625,4.9287,2393.9,2393.8,0.53329019]
["bitfinex-derivatives","ETHF0:USTF0",1728161308826,0.33424,2393.6,2393.5,1.09469722]
["bitfinex-derivatives","ETHF0:USTF0",1728161309026,0.33424,2393.6,2393.5,1.62792245]
["bitfinex-derivatives","ETHF0:USTF0",1728161309227,0.33424,2393.6,2393.5,0.53322523]
["bitfinex-derivatives","ETHF0:USTF0",1728161309442,5.406,2393.6,2393.2,1.09469722]
["bitfinex-derivatives","ETHF0:USTF0",1728161309632,1.5,2393.3,2393.2,1.42897722]
["bitfinex-derivatives","ETHF0:USTF0",1728161310025,1.5,2393.3,2393.2,1.96208053]
["bitfinex-derivatives","ETHF0:USTF0",1728161310222,1.5,2393.3,2393.2,0.86739331]
["bitfinex-derivatives","ETHF0:USTF0",1728161310623,1.8881,2393.3,2393.2,0.53310331]
["bitfinex-derivatives","ETHF0:USTF0",1728161310832,1.8881,2393.3,2393.2,0.86739331]
["bitfinex-derivatives","ETHF0:USTF0",1728161311636,1.8881,2393.3,2393.2,0.53310331]
["bitfinex-derivatives","ETHF0:USTF0",1728161311832,1.8881,2393.3,2393.2,0.86739331]
["bitfinex-derivatives","ETHF0:USTF0",1728161312232,1.8881,2393.3,2393.2,0.53310331]
["bitfinex-derivatives","ETHF0:USTF0",1728161312427,1.8881,2393.3,2393.2,0.86739331]
["bitfinex-derivatives","ETHF0:USTF0",1728161312732,1.8881,2393.3,2393.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1728161313028,1.8881,2393.3,2393.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728161313226,0.8216,2393.2,2392.9,1.93529722]
["bitfinex-derivatives","ETHF0:USTF0",1728161313427,0.8216,2393.2,2392.8,1.64174663]
["bitfinex-derivatives","ETHF0:USTF0",1728161313428,1.5,2393.1,2392.8,0.33434]
["bitfinex-derivatives","ETHF0:USTF0",1728161313634,1.5,2392.9,2392.7,4.70369722]
["bitfinex-derivatives","ETHF0:USTF0",1728161313834,1.5,2392.9,2392.7,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1728161314039,1.83434,2392.9,2392.8,4.64850864]
["bitfinex-derivatives","ETHF0:USTF0",1728161315435,0.4108,2393.0,2392.8,4.98284864]
["bitfinex-derivatives","ETHF0:USTF0",1728161315631,1.5,2392.9,2392.8,4.98284864]
["bitfinex-derivatives","ETHF0:USTF0",1728161315832,1.5,2392.9,2392.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728161315833,1.5,2392.9,2392.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728161316028,0.4108,2393.0,2392.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728161316234,3.2078,2393.1,2392.7,5.13498335]
["bitfinex-derivatives","ETHF0:USTF0",1728161316434,0.486,2393.2,2393.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728161316626,4.95825,2393.5,2393.3,0.33427]
["bitfinex-derivatives","ETHF0:USTF0",1728161316825,4.138,2393.5,2393.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728161317027,1.83425,2393.5,2393.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728161317438,1.83425,2393.5,2393.2,0.33429]
["bitfinex-derivatives","ETHF0:USTF0",1728161317439,0.33427,2393.4,2393.2,0.33429]
["bitfinex-derivatives","ETHF0:USTF0",1728161317636,0.33427,2393.4,2393.2,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1728161317831,0.33427,2393.4,2393.3,4.70802023]
["bitfinex-derivatives","ETHF0:USTF0",1728161319440,0.33429,2393.2,2393.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728161321841,2.65738,2393.3,2393.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1728161322036,2.65738,2393.3,2393.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728161323542,2.65738,2393.3,2393.1,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1728161323841,2.65738,2393.3,2393.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728161324338,2.3231,2393.3,2393.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728161324636,2.3231,2393.3,2393.1,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1728161324840,0.33429,2393.2,2393.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728161327147,0.33429,2393.2,2393.1,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1728161328351,2.3231,2393.3,2393.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728161328352,0.33431,2393.1,2393.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728161328647,0.3343,2393.2,2393.0,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1728161328941,2.3231,2393.3,2393.0,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1728161328942,0.33431,2393.1,2393.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728161329643,1.83431,2393.1,2393.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728161330136,0.33432,2393.0,2392.8,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1728161330339,1.5,2392.9,2392.8,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1728161331347,1.83433,2392.9,2392.8,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1728161331542,1.83433,2392.9,2392.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728161331747,1.9058,2392.9,2392.8,0.33435]
["bitfinex-derivatives","ETHF0:USTF0",1728161332449,1.9058,2392.9,2392.7,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728161332651,1.9058,2392.9,2392.8,0.33435]
["bitfinex-derivatives","ETHF0:USTF0",1728161332852,1.5,2392.9,2392.8,0.33435]
["bitfinex-derivatives","ETHF0:USTF0",1728161335044,1.83433,2392.9,2392.8,0.33435]
["bitfinex-derivatives","ETHF0:USTF0",1728161335748,1.5,2392.9,2392.8,0.33435]
["bitfinex-derivatives","ETHF0:USTF0",1728161337245,1.83433,2392.9,2392.8,0.33435]
["bitfinex-derivatives","ETHF0:USTF0",1728161337849,1.5,2392.9,2392.8,0.33435]
["bitfinex-derivatives","ETHF0:USTF0",1728161338145,3.6938,2393.4,2392.8,5.6792]
["bitfinex-derivatives","ETHF0:USTF0",1728161338350,4.97364,2393.5,2393.4,0.33426]
["bitfinex-derivatives","ETHF0:USTF0",1728161338351,5.638,2393.5,2393.4,0.33426]
["bitfinex-derivatives","ETHF0:USTF0",1728161338546,1.5,2393.5,2393.4,0.33426]
["bitfinex-derivatives","ETHF0:USTF0",1728161339448,1.5,2393.5,2393.1,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1728161339651,1.5,2393.5,2393.3,0.33427]
["bitfinex-derivatives","ETHF0:USTF0",1728161339847,1.5,2393.5,2393.1,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1728161339848,1.5,2393.5,2393.4,0.33426]
["bitfinex-derivatives","ETHF0:USTF0",1728161340049,1.5,2393.5,2393.3,0.33427]
["bitfinex-derivatives","ETHF0:USTF0",1728161340249,1.5,2393.5,2393.3,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1728161340450,1.9,2393.6,2393.5,0.33425]
["bitfinex-derivatives","ETHF0:USTF0",1728161340949,1.9,2393.6,2393.5,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1728161341548,1.5,2393.6,2393.5,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1728161342055,1.5,2393.6,2393.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728161342056,1.83424,2393.6,2393.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728161342356,1.83424,2393.6,2393.4,5.09242251]
["bitfinex-derivatives","ETHF0:USTF0",1728161342548,1.5,2393.5,2393.4,5.09242251]
["bitfinex-derivatives","ETHF0:USTF0",1728161343751,1.9201,2393.5,2393.4,5.09242251]
["bitfinex-derivatives","ETHF0:USTF0",1728161344549,1.9201,2393.5,2393.4,5.42668251]
["bitfinex-derivatives","ETHF0:USTF0",1728161345255,2.25435,2393.5,2393.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728161345452,2.25435,2393.5,2393.3,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1728161345453,2.65905,2393.5,2393.3,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1728161345653,0.4273,2393.4,2393.3,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1728161346049,3.2078,2393.7,2393.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1728161346253,0.4263,2393.9,2393.7,0.33422]
["bitfinex-derivatives","ETHF0:USTF0",1728161346453,1.9263,2393.9,2393.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1728161346651,1.9263,2393.9,2393.8,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1728161346964,1.9263,2393.9,2393.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1728161347167,5.1348,2394.0,2393.9,0.33419]
["bitfinex-derivatives","ETHF0:USTF0",1728161347462,4.7078,2394.0,2393.9,0.33419]
["bitfinex-derivatives","ETHF0:USTF0",1728161347662,4.7078,2394.0,2393.9,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1728161350562,3.2078,2394.0,2393.9,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1728161350858,4.7078,2394.0,2393.9,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1728161354261,3.2078,2394.0,2393.9,6.40079]
["bitfinex-derivatives","ETHF0:USTF0",1728161354483,0.486,2394.4,2394.3,0.33414]
["bitfinex-derivatives","ETHF0:USTF0",1728161354664,2.23151,2394.5,2394.3,0.33413]
["bitfinex-derivatives","ETHF0:USTF0",1728161354863,1.8974,2394.5,2394.3,0.33413]
["bitfinex-derivatives","ETHF0:USTF0",1728161355159,1.8974,2394.5,2394.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728161355365,1.8974,2394.5,2394.4,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1728161355664,6.0734,2394.5,2394.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728161356253,6.0734,2394.5,2394.4,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1728161356254,0.3974,2394.5,2394.4,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1728161356457,5.1039,2394.6,2394.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728161356863,5.1039,2394.6,2394.4,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1728161357662,5.438,2394.6,2394.4,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1728161357864,0.33411,2394.5,2394.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728161363670,1.83411,2394.5,2394.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728161365467,5.676,2394.5,2394.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728161365767,0.33417,2394.1,2394.0,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1728161366162,0.33417,2394.1,2393.6,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1728161366163,1.5,2394.1,2393.6,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1728161366365,1.5,2394.1,2393.3,11.90854663]
["bitfinex-derivatives","ETHF0:USTF0",1728161366366,1.8342,2393.9,2393.7,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1728161366666,1.8342,2393.9,2393.7,6.40228163]
["bitfinex-derivatives","ETHF0:USTF0",1728161366865,1.8342,2393.9,2393.7,1.56102]
["bitfinex-derivatives","ETHF0:USTF0",1728161367065,1.8342,2393.9,2393.8,4.73118338]
["bitfinex-derivatives","ETHF0:USTF0",1728161369672,1.5,2393.9,2393.8,4.73118338]
["bitfinex-derivatives","ETHF0:USTF0",1728161370065,1.5,2393.9,2393.8,5.06539338]
["bitfinex-derivatives","ETHF0:USTF0",1728161370267,0.33419,2394.0,2393.8,5.06539338]
["bitfinex-derivatives","ETHF0:USTF0",1728161371363,4.7078,2394.1,2393.8,6.23118338]
["bitfinex-derivatives","ETHF0:USTF0",1728161371364,3.2078,2394.1,2393.8,6.23118338]
["bitfinex-derivatives","ETHF0:USTF0",1728161371564,0.4087,2394.2,2394.1,0.33417]
["bitfinex-derivatives","ETHF0:USTF0",1728161371769,0.33415,2394.3,2394.1,0.33417]
["bitfinex-derivatives","ETHF0:USTF0",1728161372364,1.5,2394.4,2393.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728161372564,1.83413,2394.4,2394.2,0.33415]
["bitfinex-derivatives","ETHF0:USTF0",1728161373976,1.83413,2394.4,2394.3,0.33414]
["bitfinex-derivatives","ETHF0:USTF0",1728161373977,1.5,2394.4,2394.3,0.33414]
["bitfinex-derivatives","ETHF0:USTF0",1728161376280,0.33415,2394.3,2394.1,1.17696]
["bitfinex-derivatives","ETHF0:USTF0",1728161376480,0.73045,2394.3,2394.1,1.17696]
["bitfinex-derivatives","ETHF0:USTF0",1728161376686,0.3963,2394.3,2394.2,0.33415]
["bitfinex-derivatives","ETHF0:USTF0",1728161376981,0.3963,2394.3,2394.1,1.17696]
["bitfinex-derivatives","ETHF0:USTF0",1728161377175,0.73044,2394.3,2394.1,1.17696]
["bitfinex-derivatives","ETHF0:USTF0",1728161378073,0.3963,2394.3,2394.1,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1728161378272,1.5,2394.4,2394.1,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1728161378478,1.5,2394.4,2394.3,0.33414]
["bitfinex-derivatives","ETHF0:USTF0",1728161378882,1.5,2394.4,2393.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728161379074,4.0079,2394.5,2394.0,0.33417]
["bitfinex-derivatives","ETHF0:USTF0",1728161379075,1.83416,2394.2,2394.0,0.33417]
["bitfinex-derivatives","ETHF0:USTF0",1728161379274,1.83415,2394.2,2394.0,4.78252748]
["bitfinex-derivatives","ETHF0:USTF0",1728161382274,0.3939,2394.1,2394.0,4.78252748]
["bitfinex-derivatives","ETHF0:USTF0",1728161383882,4.43511,2394.5,2394.0,4.78252748]
["bitfinex-derivatives","ETHF0:USTF0",1728161383883,1.5,2394.3,2394.0,4.44835748]
["bitfinex-derivatives","ETHF0:USTF0",1728161384077,1.83414,2394.3,2394.1,0.33416]
["bitfinex-derivatives","ETHF0:USTF0",1728161384380,0.74803,2394.4,2394.2,0.33414]
["bitfinex-derivatives","ETHF0:USTF0",1728161384585,0.74803,2394.4,2394.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728161385279,5.43391,2394.5,2394.4,0.33412]
["bitfinex-derivatives","ETHF0:USTF0",1728161386683,5.0998,2394.5,2394.4,0.33412]
["bitfinex-derivatives","ETHF0:USTF0",1728161386879,5.0998,2394.5,2394.4,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1728161387185,5.43391,2394.5,2394.4,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1728161387383,5.43391,2394.5,2394.4,1.18082]
["bitfinex-derivatives","ETHF0:USTF0",1728161388078,5.43391,2394.5,2394.4,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1728161388777,5.04191,2394.5,2394.4,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1728161389783,3.2078,2394.5,2394.4,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1728161389990,3.2078,2394.5,2394.4,1.18082]
["bitfinex-derivatives","ETHF0:USTF0",1728161390189,3.2078,2394.5,2394.4,9.71385571]
["bitfinex-derivatives","ETHF0:USTF0",1728161392283,3.2078,2394.5,2394.4,10.24596817]
["bitfinex-derivatives","ETHF0:USTF0",1728161392782,3.2078,2394.8,2394.7,0.33407]
["bitfinex-derivatives","ETHF0:USTF0",1728161394698,3.54187,2394.8,2394.6,0.33409]
["bitfinex-derivatives","ETHF0:USTF0",1728161395185,3.54187,2394.8,2394.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728161395686,3.54187,2394.8,2394.7,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1728161395687,3.2078,2394.8,2394.7,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1728161395885,3.54187,2394.8,2394.7,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1728161396087,3.54187,2394.8,2394.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728161396288,4.7078,2394.8,2394.4,5.20373571]
["bitfinex-derivatives","ETHF0:USTF0",1728161396490,1.5,2394.7,2394.4,5.20373571]
["bitfinex-derivatives","ETHF0:USTF0",1728161396991,1.5,2394.7,2394.4,5.53785571]
["bitfinex-derivatives","ETHF0:USTF0",1728161396992,0.33411,2394.6,2394.4,5.53785571]
["bitfinex-derivatives","ETHF0:USTF0",1728161397292,0.33411,2394.5,2394.4,5.20373571]
["bitfinex-derivatives","ETHF0:USTF0",1728161397482,0.33411,2394.5,2394.4,5.73583374]
["bitfinex-derivatives","ETHF0:USTF0",1728161398098,0.33411,2394.5,2394.4,5.20373571]
["bitfinex-derivatives","ETHF0:USTF0",1728161398286,0.33411,2394.5,2394.4,5.73582659]
["bitfinex-derivatives","ETHF0:USTF0",1728161398485,5.543,2394.8,2394.4,6.60208016]
["bitfinex-derivatives","ETHF0:USTF0",1728161398486,0.3341,2394.6,2394.4,6.60208016]
["bitfinex-derivatives","ETHF0:USTF0",1728161398688,0.3341,2394.6,2394.4,6.06994659]
["bitfinex-derivatives","ETHF0:USTF0",1728161400600,0.3341,2394.6,2394.4,5.73582659]
["bitfinex-derivatives","ETHF0:USTF0",1728161400802,5.543,2394.8,2394.4,5.73582659]
["bitfinex-derivatives","ETHF0:USTF0",1728161401003,0.4098,2394.5,2394.4,5.73582659]
["bitfinex-derivatives","ETHF0:USTF0",1728161401194,0.4098,2394.5,2394.4,6.60208001]
["bitfinex-derivatives","ETHF0:USTF0",1728161402296,0.4098,2394.5,2394.4,6.26796001]
["bitfinex-derivatives","ETHF0:USTF0",1728161402497,0.4098,2394.5,2394.4,0.53209088]
["bitfinex-derivatives","ETHF0:USTF0",1728161402498,5.45171,2394.5,2394.4,0.53209088]
["bitfinex-derivatives","ETHF0:USTF0",1728161402703,10.46121,2394.5,2394.4,0.53209088]
["bitfinex-derivatives","ETHF0:USTF0",1728161402995,4.78521,2394.5,2394.4,0.53209088]
["bitfinex-derivatives","ETHF0:USTF0",1728161403400,4.78521,2394.5,2394.4,0.95049088]
["bitfinex-derivatives","ETHF0:USTF0",1728161405304,4.78521,2394.5,2394.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728161405498,1.57741,2394.5,2394.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728161408693,4.78521,2394.5,2394.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728161410502,1.57741,2394.5,2394.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728161411206,1.2433,2394.5,2394.2,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1728161411407,0.33414,2394.3,2394.2,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1728161411606,0.33414,2394.3,2394.2,1.2559987]
["bitfinex-derivatives","ETHF0:USTF0",1728161411810,0.33414,2394.3,2394.2,5.85897343]
["bitfinex-derivatives","ETHF0:USTF0",1728161412111,1.2433,2394.5,2394.2,5.85897343]
["bitfinex-derivatives","ETHF0:USTF0",1728161412304,0.33414,2394.4,2394.2,5.32671473]
["bitfinex-derivatives","ETHF0:USTF0",1728161415504,0.33414,2394.4,2394.2,4.99257473]
["bitfinex-derivatives","ETHF0:USTF0",1728161415705,3.2078,2394.5,2394.2,6.49257473]
["bitfinex-derivatives","ETHF0:USTF0",1728161415906,3.2078,2394.5,2394.4,0.33412]
["bitfinex-derivatives","ETHF0:USTF0",1728161416312,3.2078,2394.5,2394.4,1.14312]
["bitfinex-derivatives","ETHF0:USTF0",1728161417115,3.54191,2394.5,2394.4,1.14312]
["bitfinex-derivatives","ETHF0:USTF0",1728161417315,3.2078,2394.5,2394.4,1.14312]
["bitfinex-derivatives","ETHF0:USTF0",1728161421013,3.54191,2394.5,2394.4,1.14312]
["bitfinex-derivatives","ETHF0:USTF0",1728161422322,3.54191,2394.5,2394.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1728161423121,3.54191,2394.5,2394.2,1.48429722]
["bitfinex-derivatives","ETHF0:USTF0",1728161423122,0.33414,2394.3,2394.2,1.48429722]
["bitfinex-derivatives","ETHF0:USTF0",1728161423325,0.33414,2394.3,2394.2,0.92204336]
["bitfinex-derivatives","ETHF0:USTF0",1728161423516,0.33414,2394.3,2394.2,4.88283928]
["bitfinex-derivatives","ETHF0:USTF0",1728161423816,0.33414,2394.3,2394.2,5.41530107]
["bitfinex-derivatives","ETHF0:USTF0",1728161425020,1.2348,2394.4,2394.2,5.41530107]
["bitfinex-derivatives","ETHF0:USTF0",1728161425223,1.56893,2394.4,2394.2,5.21698928]
["bitfinex-derivatives","ETHF0:USTF0",1728161426224,1.56893,2394.4,2394.3,0.53253091]
["bitfinex-derivatives","ETHF0:USTF0",1728161426726,1.56893,2394.4,2394.2,5.21698928]
["bitfinex-derivatives","ETHF0:USTF0",1728161427231,1.56893,2394.4,2394.3,0.53257884]
["bitfinex-derivatives","ETHF0:USTF0",1728161433629,1.56893,2394.4,2394.2,6.3116865]
["bitfinex-derivatives","ETHF0:USTF0",1728161433630,1.2348,2394.4,2394.2,6.3116865]
["bitfinex-derivatives","ETHF0:USTF0",1728161433836,0.33414,2394.3,2394.2,6.3116865]
["bitfinex-derivatives","ETHF0:USTF0",1728161434037,0.33414,2394.3,2394.2,6.84441716]
["bitfinex-derivatives","ETHF0:USTF0",1728161434842,9.21874,2394.3,2394.2,0.53273066]
["bitfinex-derivatives","ETHF0:USTF0",1728161435141,0.33417,2394.1,2394.0,1.52029722]
["bitfinex-derivatives","ETHF0:USTF0",1728161435440,0.33417,2394.1,2394.0,1.29263404]
["bitfinex-derivatives","ETHF0:USTF0",1728161435739,0.33417,2394.1,2394.0,2.38733126]
["bitfinex-derivatives","ETHF0:USTF0",1728161435939,0.33417,2394.1,2394.0,1.29263404]
["bitfinex-derivatives","ETHF0:USTF0",1728161438238,0.33417,2394.1,2394.0,0.95845404]
["bitfinex-derivatives","ETHF0:USTF0",1728161438445,1.83417,2394.1,2394.0,0.53285404]
["bitfinex-derivatives","ETHF0:USTF0",1728161439938,1.83417,2394.1,2393.9,0.33419]
["bitfinex-derivatives","ETHF0:USTF0",1728161440136,0.4022,2394.0,2393.9,0.33419]
["bitfinex-derivatives","ETHF0:USTF0",1728161440347,0.4022,2394.0,2393.9,0.86685369]
["bitfinex-derivatives","ETHF0:USTF0",1728161443745,0.4022,2394.0,2393.9,0.33419]
["bitfinex-derivatives","ETHF0:USTF0",1728161443940,0.4022,2394.0,2393.9,0.86687815]
["bitfinex-derivatives","ETHF0:USTF0",1728161444244,0.4022,2394.0,2393.9,0.33419]
["bitfinex-derivatives","ETHF0:USTF0",1728161444552,0.4022,2394.0,2393.9,0.86686157]
["bitfinex-derivatives","ETHF0:USTF0",1728161446847,0.4022,2394.0,2393.9,0.33419]
["bitfinex-derivatives","ETHF0:USTF0",1728161447344,0.4022,2394.0,2393.9,0.86677108]
["bitfinex-derivatives","ETHF0:USTF0",1728161449742,0.33417,2394.1,2393.9,0.86677108]
["bitfinex-derivatives","ETHF0:USTF0",1728161449943,0.33417,2394.1,2393.9,0.33419]
["bitfinex-derivatives","ETHF0:USTF0",1728161450649,0.33412,2394.4,2394.2,0.33414]
["bitfinex-derivatives","ETHF0:USTF0",1728161450846,0.33412,2394.5,2394.3,1.15143]
["bitfinex-derivatives","ETHF0:USTF0",1728161451546,0.33412,2394.4,2394.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728161451753,0.33415,2394.2,2394.1,0.33416]
["bitfinex-derivatives","ETHF0:USTF0",1728161452047,0.33415,2394.2,2394.1,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1728161452448,0.33415,2394.2,2394.1,1.29418243]
["bitfinex-derivatives","ETHF0:USTF0",1728161452651,1.53815,2394.3,2394.1,1.29418243]
["bitfinex-derivatives","ETHF0:USTF0",1728161452850,1.53815,2394.3,2394.1,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1728161454245,1.204,2394.3,2394.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728161454647,1.53815,2394.3,2394.1,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1728161458154,1.53815,2394.3,2394.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1728161458155,0.33418,2394.1,2393.9,0.33419]
["bitfinex-derivatives","ETHF0:USTF0",1728161458350,0.4094,2394.0,2393.9,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1728161458555,0.4094,2394.0,2393.9,1.25513224]
["bitfinex-derivatives","ETHF0:USTF0",1728161459956,0.33416,2394.2,2394.0,0.33417]
["bitfinex-derivatives","ETHF0:USTF0",1728161460260,0.73616,2394.2,2394.0,0.33417]
["bitfinex-derivatives","ETHF0:USTF0",1728161461052,0.402,2394.2,2393.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728161461251,0.33417,2394.1,2393.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728161461557,0.402,2394.2,2394.0,0.33418]
["bitfinex-derivatives","ETHF0:USTF0",1728161461758,0.73616,2394.2,2394.0,0.33418]
["bitfinex-derivatives","ETHF0:USTF0",1728161463862,0.73616,2394.2,2394.0,0.33417]
["bitfinex-derivatives","ETHF0:USTF0",1728161465161,0.402,2394.2,2393.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728161465360,0.73616,2394.2,2394.0,0.86679416]
["bitfinex-derivatives","ETHF0:USTF0",1728161465563,0.73616,2394.2,2394.0,0.33417]
["bitfinex-derivatives","ETHF0:USTF0",1728161468161,0.73616,2394.2,2393.9,1.48309722]
["bitfinex-derivatives","ETHF0:USTF0",1728161468162,0.402,2394.2,2393.9,1.48309722]
["bitfinex-derivatives","ETHF0:USTF0",1728161468370,0.33417,2394.1,2394.0,0.53264021]
["bitfinex-derivatives","ETHF0:USTF0",1728161468671,0.33418,2394.1,2393.9,0.33419]
["bitfinex-derivatives","ETHF0:USTF0",1728161470373,0.33418,2394.1,2393.8,2.32709722]
["bitfinex-derivatives","ETHF0:USTF0",1728161470569,0.33417,2394.1,2394.0,0.33418]
["bitfinex-derivatives","ETHF0:USTF0",1728161472171,0.33417,2394.1,2393.8,2.32709722]
["bitfinex-derivatives","ETHF0:USTF0",1728161472372,0.33417,2394.1,2393.9,0.86691814]
["bitfinex-derivatives","ETHF0:USTF0",1728161472580,0.33417,2394.1,2393.9,0.33419]
["bitfinex-derivatives","ETHF0:USTF0",1728161473971,0.33417,2394.1,2394.0,0.53271222]
["bitfinex-derivatives","ETHF0:USTF0",1728161474270,1.902,2394.2,2393.8,2.66129722]
["bitfinex-derivatives","ETHF0:USTF0",1728161474474,0.33419,2394.0,2393.8,2.66129722]
["bitfinex-derivatives","ETHF0:USTF0",1728161474675,1.902,2394.2,2393.8,2.66130722]
["bitfinex-derivatives","ETHF0:USTF0",1728161474877,0.4101,2393.9,2393.8,2.66130722]
["bitfinex-derivatives","ETHF0:USTF0",1728161475171,0.74429,2393.9,2393.8,2.85987965]
["bitfinex-derivatives","ETHF0:USTF0",1728161475371,2.24429,2393.9,2393.8,0.53278243]
["bitfinex-derivatives","ETHF0:USTF0",1728161475568,0.33422,2393.7,2393.6,1.91349722]
["bitfinex-derivatives","ETHF0:USTF0",1728161475771,0.33422,2393.7,2393.6,2.44641888]
["bitfinex-derivatives","ETHF0:USTF0",1728161475979,0.33422,2393.7,2393.6,1.91349722]
["bitfinex-derivatives","ETHF0:USTF0",1728161476474,0.33422,2393.7,2393.6,1.35171589]
["bitfinex-derivatives","ETHF0:USTF0",1728161476678,1.17192,2393.8,2393.6,1.35171589]
["bitfinex-derivatives","ETHF0:USTF0",1728161476881,1.17192,2393.8,2393.7,0.53291589]
["bitfinex-derivatives","ETHF0:USTF0",1728161477580,1.17192,2393.8,2393.6,1.15303]
["bitfinex-derivatives","ETHF0:USTF0",1728161477878,1.17192,2393.8,2393.7,0.53288122]
["bitfinex-derivatives","ETHF0:USTF0",1728161478572,1.17192,2393.8,2393.6,1.15303]
["bitfinex-derivatives","ETHF0:USTF0",1728161478775,2.3377,2393.8,2393.6,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728161479077,0.33422,2393.7,2393.6,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728161479275,0.33422,2393.7,2393.6,1.3517189]
["bitfinex-derivatives","ETHF0:USTF0",1728161479775,4.1776,2393.7,2393.6,0.5329189]
["bitfinex-derivatives","ETHF0:USTF0",1728161479971,0.8356,2393.6,2393.2,1.09469722]
["bitfinex-derivatives","ETHF0:USTF0",1728161480176,0.33428,2393.3,2393.2,1.09469722]
["bitfinex-derivatives","ETHF0:USTF0",1728161480371,0.33428,2393.3,2393.2,0.53272315]
["bitfinex-derivatives","ETHF0:USTF0",1728161480569,1.58598,2393.3,2393.2,0.53272315]
["bitfinex-derivatives","ETHF0:USTF0",1728161480878,1.2517,2393.3,2393.2,0.53272315]
["bitfinex-derivatives","ETHF0:USTF0",1728161481079,1.2517,2393.3,2393.2,0.86701315]
["bitfinex-derivatives","ETHF0:USTF0",1728161481275,1.2517,2393.3,2393.1,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1728161481480,1.2517,2393.3,2393.1,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1728161481781,1.83429,2393.2,2393.1,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1728161481977,1.8343,2393.2,2392.9,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1728161482178,1.8343,2393.2,2393.0,0.53253247]
["bitfinex-derivatives","ETHF0:USTF0",1728161482179,0.33431,2393.1,2393.0,0.53253247]
["bitfinex-derivatives","ETHF0:USTF0",1728161482482,0.33431,2393.1,2392.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728161483380,3.2078,2393.1,2392.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728161483584,3.54211,2393.1,2392.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728161483780,0.74512,2393.0,2392.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728161484285,0.4108,2393.0,2392.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728161485577,3.54211,2393.1,2392.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728161488196,0.33432,2393.0,2392.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728161493385,0.33435,2392.8,2392.7,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1728161494087,2.7067,2392.9,2392.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728161494299,3.04104,2392.9,2392.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728161494603,2.7067,2392.9,2392.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728161494789,2.0977,2392.9,2392.8,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1728161495391,4.43311,2393.1,2392.9,0.33433]
["bitfinex-derivatives","ETHF0:USTF0",1728161495590,4.43311,2393.1,2393.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728161496295,3.54211,2393.1,2393.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728161496489,3.2078,2393.1,2393.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728161496798,3.54211,2393.1,2393.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728161497002,3.2078,2393.4,2393.0,6.0656]
["bitfinex-derivatives","ETHF0:USTF0",1728161497303,3.54207,2393.4,2393.2,0.33429]
["bitfinex-derivatives","ETHF0:USTF0",1728161497787,3.54207,2393.4,2393.2,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1728161497993,3.2078,2393.4,2393.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728161498187,3.54207,2393.4,2393.2,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1728161498799,3.2078,2393.4,2393.2,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1728161500311,3.2078,2393.4,2393.3,0.33428]
["bitfinex-derivatives","ETHF0:USTF0",1728161506210,3.2078,2393.4,2393.2,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1728161506601,3.54207,2393.4,2393.3,4.6812573]
["bitfinex-derivatives","ETHF0:USTF0",1728161507711,3.2078,2393.4,2393.3,4.6812573]
["bitfinex-derivatives","ETHF0:USTF0",1728161508411,3.2078,2393.4,2393.3,5.0155373]
["bitfinex-derivatives","ETHF0:USTF0",1728161509010,3.2078,2393.4,2393.3,4.6812573]
["bitfinex-derivatives","ETHF0:USTF0",1728161510906,3.54206,2393.4,2393.3,4.6812573]
["bitfinex-derivatives","ETHF0:USTF0",1728161513112,0.33426,2393.4,2393.3,4.6812573]
["bitfinex-derivatives","ETHF0:USTF0",1728161515211,1.83426,2393.4,2393.3,4.6812573]
["bitfinex-derivatives","ETHF0:USTF0",1728161523717,5.32371,2393.6,2393.3,4.6812573]
["bitfinex-derivatives","ETHF0:USTF0",1728161523718,4.4881,2393.6,2393.3,4.6812573]
["bitfinex-derivatives","ETHF0:USTF0",1728161523916,4.43305,2393.6,2393.4,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1728161524112,4.43305,2393.6,2393.4,1.16966]
["bitfinex-derivatives","ETHF0:USTF0",1728161524726,0.33425,2393.5,2393.4,1.16966]
["bitfinex-derivatives","ETHF0:USTF0",1728161524926,0.33425,2393.5,2393.4,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1728161525419,4.0988,2393.6,2393.4,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1728161525624,4.43304,2393.6,2393.4,1.16965]
["bitfinex-derivatives","ETHF0:USTF0",1728161526016,0.33425,2393.5,2393.4,1.16965]
["bitfinex-derivatives","ETHF0:USTF0",1728161526523,0.33425,2393.5,2393.4,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1728161526722,3.54205,2393.6,2393.4,1.16966]
["bitfinex-derivatives","ETHF0:USTF0",1728161526921,0.33425,2393.5,2393.4,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1728161528823,3.2078,2393.6,2393.4,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1728161529019,0.33425,2393.5,2393.4,1.16966]
["bitfinex-derivatives","ETHF0:USTF0",1728161529332,3.2078,2393.6,2393.4,1.16966]
["bitfinex-derivatives","ETHF0:USTF0",1728161529628,0.33425,2393.5,2393.4,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1728161531031,3.54204,2393.6,2393.4,1.16966]
["bitfinex-derivatives","ETHF0:USTF0",1728161532326,0.33425,2393.5,2393.4,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1728161532926,3.54204,2393.6,2393.4,1.16966]
["bitfinex-derivatives","ETHF0:USTF0",1728161533333,0.33425,2393.5,2393.4,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1728161533631,3.2078,2393.6,2393.4,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1728161533632,3.54204,2393.6,2393.4,1.16966]
["bitfinex-derivatives","ETHF0:USTF0",1728161534027,3.2078,2393.6,2393.4,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1728161534232,0.33425,2393.5,2393.4,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1728161534723,3.54204,2393.6,2393.4,1.16966]
["bitfinex-derivatives","ETHF0:USTF0",1728161535325,3.2078,2393.6,2393.4,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1728161535531,0.33425,2393.5,2393.4,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1728161535828,3.2078,2393.6,2393.4,1.16965]
["bitfinex-derivatives","ETHF0:USTF0",1728161536026,3.54204,2393.6,2393.4,1.16965]
["bitfinex-derivatives","ETHF0:USTF0",1728161536531,0.33425,2393.5,2393.4,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1728161536828,4.7078,2393.6,2393.2,1.50429722]
["bitfinex-derivatives","ETHF0:USTF0",1728161537025,4.7078,2393.6,2393.3,0.53271976]
["bitfinex-derivatives","ETHF0:USTF0",1728161537026,0.72226,2393.4,2393.3,0.53271976]
["bitfinex-derivatives","ETHF0:USTF0",1728161537220,1.5,2393.5,2393.3,4.60908374]
["bitfinex-derivatives","ETHF0:USTF0",1728161537425,0.33426,2393.4,2393.2,6.46236096]
["bitfinex-derivatives","ETHF0:USTF0",1728161537625,0.33426,2393.4,2393.3,0.53272876]
["bitfinex-derivatives","ETHF0:USTF0",1728161537928,0.33426,2393.4,2393.3,5.32637498]
["bitfinex-derivatives","ETHF0:USTF0",1728161538128,0.33426,2393.5,2393.3,5.66065498]
["bitfinex-derivatives","ETHF0:USTF0",1728161538430,0.33426,2393.5,2393.3,5.12792622]
["bitfinex-derivatives","ETHF0:USTF0",1728161538631,0.33426,2393.5,2393.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728161539027,3.54204,2393.6,2393.4,1.26105839]
["bitfinex-derivatives","ETHF0:USTF0",1728161539229,0.33423,2393.7,2393.5,0.86708055]
["bitfinex-derivatives","ETHF0:USTF0",1728161539435,0.33423,2393.7,2393.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728161541133,1.83423,2393.7,2393.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728161541835,1.83423,2393.7,2393.6,0.39245062]
["bitfinex-derivatives","ETHF0:USTF0",1728161542335,1.5,2393.7,2393.4,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728161542635,0.33425,2393.5,2393.4,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728161542826,0.33425,2393.5,2393.4,1.35122879]
["bitfinex-derivatives","ETHF0:USTF0",1728161543028,0.33425,2393.5,2393.4,5.1989771]
["bitfinex-derivatives","ETHF0:USTF0",1728161543237,0.33425,2393.5,2393.4,5.73200056]
["bitfinex-derivatives","ETHF0:USTF0",1728161543438,0.33425,2393.5,2393.4,5.1989771]
["bitfinex-derivatives","ETHF0:USTF0",1728161543632,1.5,2393.5,2393.4,0.53302045]
["bitfinex-derivatives","ETHF0:USTF0",1728161543827,1.5,2393.5,2393.2,1.51329722]
["bitfinex-derivatives","ETHF0:USTF0",1728161543828,1.9014,2393.5,2393.2,1.51329722]
["bitfinex-derivatives","ETHF0:USTF0",1728161544030,0.33428,2393.3,2393.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728161544230,0.74347,2393.4,2393.3,4.62392584]
["bitfinex-derivatives","ETHF0:USTF0",1728161544429,0.74347,2393.4,2393.3,0.53306752]
["bitfinex-derivatives","ETHF0:USTF0",1728161546633,0.4092,2393.4,2393.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728161546942,0.74346,2393.4,2393.3,5.19764956]
["bitfinex-derivatives","ETHF0:USTF0",1728161547235,1.9092,2393.4,2393.0,1.51529722]
["bitfinex-derivatives","ETHF0:USTF0",1728161547434,0.3343,2393.2,2393.1,0.53308672]
["bitfinex-derivatives","ETHF0:USTF0",1728161547633,0.3343,2393.2,2393.1,4.95434712]
["bitfinex-derivatives","ETHF0:USTF0",1728161549339,0.7541,2393.2,2393.1,4.95434712]
["bitfinex-derivatives","ETHF0:USTF0",1728161549731,0.7541,2393.2,2393.1,0.53308672]
["bitfinex-derivatives","ETHF0:USTF0",1728161550339,0.7541,2393.2,2393.1,0.53305014]
["bitfinex-derivatives","ETHF0:USTF0",1728161553635,0.7541,2393.2,2393.0,1.51529722]
["bitfinex-derivatives","ETHF0:USTF0",1728161553848,0.7541,2393.2,2393.1,0.53303124]
["bitfinex-derivatives","ETHF0:USTF0",1728161554145,0.7541,2393.2,2393.0,1.51529722]
["bitfinex-derivatives","ETHF0:USTF0",1728161554344,0.7541,2393.2,2393.1,0.53302619]
["bitfinex-derivatives","ETHF0:USTF0",1728161560361,0.75409,2393.2,2393.1,0.53297123]
["bitfinex-derivatives","ETHF0:USTF0",1728161565559,2.25409,2393.2,2393.1,0.53297123]
["bitfinex-derivatives","ETHF0:USTF0",1728161565856,0.33432,2393.1,2392.9,1.93969722]
["bitfinex-derivatives","ETHF0:USTF0",1728161566061,0.72422,2393.1,2393.0,0.53291495]
["bitfinex-derivatives","ETHF0:USTF0",1728161567162,0.72422,2393.1,2392.9,1.93969722]
["bitfinex-derivatives","ETHF0:USTF0",1728161567357,0.72422,2393.1,2393.0,0.53291091]
["bitfinex-derivatives","ETHF0:USTF0",1728161570265,0.72422,2393.1,2392.9,2.27402722]
["bitfinex-derivatives","ETHF0:USTF0",1728161570458,0.72422,2393.1,2393.0,0.53286089]
["bitfinex-derivatives","ETHF0:USTF0",1728161573262,3.2078,2393.3,2393.1,0.33431]
["bitfinex-derivatives","ETHF0:USTF0",1728161573465,0.4014,2393.5,2393.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728161573666,0.4014,2393.5,2393.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728161574056,0.73566,2393.5,2393.3,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1728161574263,1.5,2393.4,2393.3,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1728161575567,1.5,2393.4,2393.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728161576067,1.5,2393.4,2393.3,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1728161576273,3.52504,2393.6,2393.4,0.33426]
["bitfinex-derivatives","ETHF0:USTF0",1728161576474,3.52504,2393.6,2393.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728161579671,6.73284,2393.6,2393.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728161581673,5.84284,2393.6,2393.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728161582775,3.2078,2393.6,2393.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728161583076,3.2078,2393.6,2393.5,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1728161583875,3.2078,2393.6,2393.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728161584577,1.83422,2393.7,2393.5,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1728161584777,3.2078,2393.6,2393.5,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1728161585783,1.83422,2393.7,2393.5,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1728161585980,3.2078,2393.6,2393.5,1.16565]
["bitfinex-derivatives","ETHF0:USTF0",1728161586688,3.2078,2393.6,2393.5,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1728161587074,3.2078,2393.6,2393.5,1.16565]
["bitfinex-derivatives","ETHF0:USTF0",1728161587974,3.2078,2393.6,2393.5,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1728161588877,14.8854,2393.6,2393.2,1.09469722]
["bitfinex-derivatives","ETHF0:USTF0",1728161589083,0.89,2393.8,2393.0,1.64174663]
["bitfinex-derivatives","ETHF0:USTF0",1728161589084,5.04209,2393.3,2393.1,1.09469722]
["bitfinex-derivatives","ETHF0:USTF0",1728161589283,0.4188,2393.2,2393.1,1.09469722]
["bitfinex-derivatives","ETHF0:USTF0",1728161589484,0.4188,2393.2,2393.1,1.62740022]
["bitfinex-derivatives","ETHF0:USTF0",1728161589876,0.75309,2393.2,2393.1,1.62740022]
["bitfinex-derivatives","ETHF0:USTF0",1728161590282,0.75309,2393.2,2393.1,0.532703]
["bitfinex-derivatives","ETHF0:USTF0",1728161590484,0.4188,2393.2,2393.0,1.50349722]
["bitfinex-derivatives","ETHF0:USTF0",1728161590784,0.4188,2393.2,2393.1,0.53275013]
["bitfinex-derivatives","ETHF0:USTF0",1728161590785,0.75309,2393.2,2393.1,0.53275013]
["bitfinex-derivatives","ETHF0:USTF0",1728161594991,0.75309,2393.2,2393.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728161595176,1.5,2393.1,2393.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728161595382,1.5,2393.1,2393.0,0.94158473]
["bitfinex-derivatives","ETHF0:USTF0",1728161596394,6.5043,2393.1,2392.8,1.09469722]
["bitfinex-derivatives","ETHF0:USTF0",1728161596586,6.5043,2393.1,2392.3,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1728161596587,3.2078,2392.9,2392.3,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1728161596779,3.2078,2392.4,2392.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728161596980,3.5422,2392.4,2392.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728161597182,4.3753,2392.4,2392.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728161597388,5.5409,2392.4,2392.2,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728161597584,0.33442,2392.3,2392.2,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728161597982,0.33442,2392.3,2392.2,5.44099634]
["bitfinex-derivatives","ETHF0:USTF0",1728161598581,0.33442,2392.3,2392.2,4.63579634]
["bitfinex-derivatives","ETHF0:USTF0",1728161598786,5.5409,2392.4,2392.2,4.63579634]
["bitfinex-derivatives","ETHF0:USTF0",1728161598987,5.87531,2392.4,2392.1,5.04118962]
["bitfinex-derivatives","ETHF0:USTF0",1728161599189,5.87531,2392.4,2392.3,4.70674962]
["bitfinex-derivatives","ETHF0:USTF0",1728161599595,5.87531,2392.4,2392.1,0.33444]
["bitfinex-derivatives","ETHF0:USTF0",1728161599596,0.33442,2392.3,2392.2,4.70674962]
["bitfinex-derivatives","ETHF0:USTF0",1728161599898,0.33442,2392.3,2392.1,4.49943157]
["bitfinex-derivatives","ETHF0:USTF0",1728161600089,0.33442,2392.3,2392.2,4.49943157]
["bitfinex-derivatives","ETHF0:USTF0",1728161600290,5.87531,2392.4,2392.1,0.33444]
["bitfinex-derivatives","ETHF0:USTF0",1728161600598,5.87531,2392.4,2392.2,4.71778853]
["bitfinex-derivatives","ETHF0:USTF0",1728161600898,0.33442,2392.3,2392.1,5.05222853]
["bitfinex-derivatives","ETHF0:USTF0",1728161601291,0.33442,2392.3,2392.1,0.33444]
["bitfinex-derivatives","ETHF0:USTF0",1728161601494,5.5409,2392.4,2392.2,4.71778853]
["bitfinex-derivatives","ETHF0:USTF0",1728161601797,5.87531,2392.4,2392.2,4.71778853]
["bitfinex-derivatives","ETHF0:USTF0",1728161602095,5.87531,2392.4,2392.2,5.05221853]
["bitfinex-derivatives","ETHF0:USTF0",1728161602298,4.37531,2392.4,2392.2,5.05221853]
["bitfinex-derivatives","ETHF0:USTF0",1728161602699,4.37531,2392.4,2392.3,0.33442]
["bitfinex-derivatives","ETHF0:USTF0",1728161602700,3.2078,2392.4,2392.3,0.33442]
["bitfinex-derivatives","ETHF0:USTF0",1728161602892,3.2078,2392.4,2392.3,1.83442]
["bitfinex-derivatives","ETHF0:USTF0",1728161603091,3.2078,2392.4,2392.3,0.33442]
["bitfinex-derivatives","ETHF0:USTF0",1728161604094,3.2078,2392.4,2392.3,9.05306943]
["bitfinex-derivatives","ETHF0:USTF0",1728161604898,3.2078,2392.4,2392.3,4.53864943]
["bitfinex-derivatives","ETHF0:USTF0",1728161605097,3.2078,2392.4,2392.3,4.87305943]
["bitfinex-derivatives","ETHF0:USTF0",1728161609699,3.2078,2392.4,2392.3,4.53864943]
["bitfinex-derivatives","ETHF0:USTF0",1728161610094,3.2078,2392.4,2392.2,0.33442]
["bitfinex-derivatives","ETHF0:USTF0",1728161610294,3.2078,2392.4,2392.3,4.59923705]
["bitfinex-derivatives","ETHF0:USTF0",1728161612396,3.6293,2392.4,2392.3,5.02383705]
["bitfinex-derivatives","ETHF0:USTF0",1728161613403,3.9637,2392.4,2392.3,5.02383705]
["bitfinex-derivatives","ETHF0:USTF0",1728161614090,3.6293,2392.4,2392.3,5.02383705]
["bitfinex-derivatives","ETHF0:USTF0",1728161616501,3.2078,2392.4,2392.3,5.35825705]
["bitfinex-derivatives","ETHF0:USTF0",1728161616892,0.33439,2392.5,2392.3,5.35825705]
["bitfinex-derivatives","ETHF0:USTF0",1728161617090,0.33439,2392.5,2392.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728161617303,3.54219,2392.5,2392.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728161619501,3.2078,2392.5,2392.3,4.59923705]
["bitfinex-derivatives","ETHF0:USTF0",1728161619705,1.8344,2392.4,2392.3,4.59923705]
["bitfinex-derivatives","ETHF0:USTF0",1728161619902,1.8344,2392.4,2392.1,5.02413079]
["bitfinex-derivatives","ETHF0:USTF0",1728161620108,0.4147,2392.3,2392.2,5.11649079]
["bitfinex-derivatives","ETHF0:USTF0",1728161620303,0.74912,2392.3,2392.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728161620501,0.4147,2392.3,2392.2,4.68969079]
["bitfinex-derivatives","ETHF0:USTF0",1728161620701,1.13963,2392.3,2392.2,4.68969079]
["bitfinex-derivatives","ETHF0:USTF0",1728161620907,0.33444,2392.2,2392.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1728161621208,1.5,2392.1,2392.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1728161621609,1.5,2392.1,2392.0,5.5197478]
["bitfinex-derivatives","ETHF0:USTF0",1728161622121,1.5,2392.1,2392.0,5.8542078]
["bitfinex-derivatives","ETHF0:USTF0",1728161623000,1.5,2392.1,2392.0,5.5197478]
["bitfinex-derivatives","ETHF0:USTF0",1728161624913,1.83445,2392.1,2392.0,5.5197478]
["bitfinex-derivatives","ETHF0:USTF0",1728161625309,1.5,2392.1,2392.0,5.5197478]
["bitfinex-derivatives","ETHF0:USTF0",1728161626313,1.5,2392.1,2392.0,5.8542078]
["bitfinex-derivatives","ETHF0:USTF0",1728161626512,1.5,2392.1,2392.0,5.5197478]
["bitfinex-derivatives","ETHF0:USTF0",1728161626715,1.5,2392.1,2392.0,5.8542078]
["bitfinex-derivatives","ETHF0:USTF0",1728161627311,1.5,2392.1,2392.0,5.5197478]
["bitfinex-derivatives","ETHF0:USTF0",1728161627511,1.5,2392.1,2391.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728161627715,1.9258,2392.0,2391.9,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1728161628409,2.26026,2392.0,2391.9,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1728161629006,2.26026,2392.0,2391.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728161629418,1.9258,2392.0,2391.9,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1728161630515,0.89,2392.3,2391.9,9.0878783]
["bitfinex-derivatives","ETHF0:USTF0",1728161630717,0.89,2392.3,2392.2,0.33443]
["bitfinex-derivatives","ETHF0:USTF0",1728161630908,0.89,2392.3,2391.9,4.9070783]
["bitfinex-derivatives","ETHF0:USTF0",1728161630909,5.5978,2392.3,2392.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728161631114,5.5978,2392.3,2392.2,0.33443]
["bitfinex-derivatives","ETHF0:USTF0",1728161631417,5.5978,2392.3,2392.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728161631418,0.89,2392.5,2392.1,6.34623166]
["bitfinex-derivatives","ETHF0:USTF0",1728161631605,0.89,2392.5,2392.4,0.33439]
["bitfinex-derivatives","ETHF0:USTF0",1728161632011,4.34868,2392.6,2392.4,0.33439]
["bitfinex-derivatives","ETHF0:USTF0",1728161632312,5.23868,2392.6,2392.4,0.33439]
["bitfinex-derivatives","ETHF0:USTF0",1728161632921,1.5,2392.5,2392.4,0.33439]
["bitfinex-derivatives","ETHF0:USTF0",1728161633814,1.5,2392.5,2392.1,6.34623166]
["bitfinex-derivatives","ETHF0:USTF0",1728161634317,1.5,2392.5,2392.3,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1728161635115,1.5,2392.5,2392.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728161636811,1.83439,2392.5,2392.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728161637617,1.5,2392.5,2392.1,4.84623166]
["bitfinex-derivatives","ETHF0:USTF0",1728161637822,1.5,2392.4,2392.1,5.60067166]
["bitfinex-derivatives","ETHF0:USTF0",1728161638314,1.5,2392.4,2392.2,0.33443]
["bitfinex-derivatives","ETHF0:USTF0",1728161638315,0.4125,2392.3,2392.2,0.33443]
["bitfinex-derivatives","ETHF0:USTF0",1728161639317,0.33442,2392.3,2392.1,5.60067166]
["bitfinex-derivatives","ETHF0:USTF0",1728161639509,3.1369,2392.5,2392.3,0.33442]
["bitfinex-derivatives","ETHF0:USTF0",1728161640114,2.2469,2392.5,2392.3,0.33442]
["bitfinex-derivatives","ETHF0:USTF0",1728161640315,3.1369,2392.5,2392.3,0.33442]
["bitfinex-derivatives","ETHF0:USTF0",1728161640926,3.2078,2392.6,2392.1,5.26623166]
["bitfinex-derivatives","ETHF0:USTF0",1728161641118,3.2078,2392.6,2392.4,0.33439]
["bitfinex-derivatives","ETHF0:USTF0",1728161641119,5.5978,2392.6,2392.4,0.33439]
["bitfinex-derivatives","ETHF0:USTF0",1728161641315,5.5978,2392.6,2392.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1728161641527,5.93218,2392.6,2392.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1728161645422,0.33441,2392.4,2392.1,1.09469722]
["bitfinex-derivatives","ETHF0:USTF0",1728161645623,0.33441,2392.4,2392.2,0.93426685]
["bitfinex-derivatives","ETHF0:USTF0",1728161645922,0.33441,2392.4,2392.2,5.12698951]
["bitfinex-derivatives","ETHF0:USTF0",1728161646327,0.33441,2392.4,2392.2,5.46140951]
["bitfinex-derivatives","ETHF0:USTF0",1728161646827,0.33441,2392.4,2392.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728161647128,1.83441,2392.4,2392.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728161648533,0.33442,2392.3,2392.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728161648727,1.14562,2392.3,2392.2,0.93450672]
["bitfinex-derivatives","ETHF0:USTF0",1728161648924,1.14562,2392.3,2392.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728161649123,0.8112,2392.3,2392.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728161649331,4.35342,2392.3,2392.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728161649629,0.33443,2392.2,2392.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728161649832,1.83443,2392.2,2392.1,0.93892868]
["bitfinex-derivatives","ETHF0:USTF0",1728161650529,1.83443,2392.2,2392.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728161650929,1.83443,2392.2,2392.1,0.93893079]
["bitfinex-derivatives","ETHF0:USTF0",1728161652133,3.2078,2392.3,2392.2,0.33443]
["bitfinex-derivatives","ETHF0:USTF0",1728161652337,0.89,2392.4,2392.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728161652638,0.89,2392.4,2392.3,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1728161653543,1.6117,2392.4,2392.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728161653740,1.2773,2392.4,2392.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728161653940,1.2773,2392.4,2392.3,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1728161655245,2.7773,2392.4,2392.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728161655541,3.1117,2392.4,2392.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728161667253,0.3873,2392.4,2392.3,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1728161667450,1.22439,2392.5,2392.3,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1728161667646,1.22439,2392.5,2392.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728161670446,4.43219,2392.5,2392.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728161671049,3.54219,2392.5,2392.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728161672060,3.2078,2392.5,2392.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1728161672259,3.54219,2392.5,2392.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728161673261,2.23749,2392.6,2392.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728161673457,3.3048,2392.8,2392.6,0.33437]
["bitfinex-derivatives","ETHF0:USTF0",1728161673458,3.2078,2392.8,2392.6,0.33437]
["bitfinex-derivatives","ETHF0:USTF0",1728161673660,3.2078,2392.8,2392.5,0.33439]
["bitfinex-derivatives","ETHF0:USTF0",1728161673661,0.55563,2392.6,2392.5,0.33439]
["bitfinex-derivatives","ETHF0:USTF0",1728161674056,5.93116,2392.8,2392.5,0.33439]
["bitfinex-derivatives","ETHF0:USTF0",1728161674261,0.33436,2392.7,2392.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728161676564,5.93116,2392.8,2392.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728161676961,0.33436,2392.7,2392.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728161679468,5.04216,2392.8,2392.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728161679662,5.04216,2392.8,2392.7,0.33436]
["bitfinex-derivatives","ETHF0:USTF0",1728161679663,3.2078,2392.8,2392.7,0.33436]
["bitfinex-derivatives","ETHF0:USTF0",1728161679869,4.138,2393.3,2392.7,7.80472364]
["bitfinex-derivatives","ETHF0:USTF0",1728161679870,4.8048,2393.3,2392.7,7.80472364]
["bitfinex-derivatives","ETHF0:USTF0",1728161680173,4.7078,2393.3,2393.1,0.33429]
["bitfinex-derivatives","ETHF0:USTF0",1728161680362,0.84046,2393.5,2393.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728161680567,1.9092,2393.5,2393.2,5.22451237]
["bitfinex-derivatives","ETHF0:USTF0",1728161680763,1.83428,2393.3,2393.2,5.22451237]
["bitfinex-derivatives","ETHF0:USTF0",1728161680972,1.83428,2393.3,2392.8,1.97608663]
["bitfinex-derivatives","ETHF0:USTF0",1728161680973,0.33431,2393.1,2392.8,1.42908598]
["bitfinex-derivatives","ETHF0:USTF0",1728161681175,1.5,2393.0,2392.9,0.92001235]
["bitfinex-derivatives","ETHF0:USTF0",1728161681384,1.83432,2393.0,2392.9,5.0906715]
["bitfinex-derivatives","ETHF0:USTF0",1728161683173,1.5,2393.0,2392.9,5.0906715]
["bitfinex-derivatives","ETHF0:USTF0",1728161686085,0.33431,2393.1,2392.9,5.0906715]
["bitfinex-derivatives","ETHF0:USTF0",1728161686675,0.33431,2393.1,2393.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728161688085,2.6265,2393.2,2393.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728161688282,0.33431,2393.1,2393.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728161690378,2.6265,2393.2,2393.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728161690777,2.2922,2393.2,2393.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728161690984,0.33431,2393.1,2393.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728161692885,0.33431,2393.1,2393.0,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1728161695481,2.6265,2393.2,2393.0,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1728161697083,2.2922,2393.2,2392.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728161697290,1.83432,2393.0,2392.7,1.56225]
["bitfinex-derivatives","ETHF0:USTF0",1728161697489,1.83432,2393.0,2392.7,6.11691611]
["bitfinex-derivatives","ETHF0:USTF0",1728161697687,0.4201,2392.9,2392.7,6.11691611]
["bitfinex-derivatives","ETHF0:USTF0",1728161698195,0.4201,2392.9,2392.8,0.33435]
["bitfinex-derivatives","ETHF0:USTF0",1728161707998,0.4201,2392.9,2392.7,5.78256611]
["bitfinex-derivatives","ETHF0:USTF0",1728161708301,0.75444,2392.9,2392.7,5.69762611]
["bitfinex-derivatives","ETHF0:USTF0",1728161708503,0.4047,2392.8,2392.7,5.69762611]
["bitfinex-derivatives","ETHF0:USTF0",1728161711700,0.4201,2392.9,2392.8,0.33435]
["bitfinex-derivatives","ETHF0:USTF0",1728161712094,0.4201,2392.9,2392.8,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1728161714011,0.33431,2393.1,2392.9,0.33433]
["bitfinex-derivatives","ETHF0:USTF0",1728161714213,1.1571,2393.2,2393.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728161715110,0.8228,2393.2,2393.0,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1728161715304,0.8228,2393.2,2393.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728161715499,1.15709,2393.2,2393.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728161725114,0.8228,2393.2,2393.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728161725317,0.33431,2393.1,2393.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728161725619,0.33431,2393.1,2393.0,0.93452189]
["bitfinex-derivatives","ETHF0:USTF0",1728161726517,0.33431,2393.1,2393.0,0.93453713]
["bitfinex-derivatives","ETHF0:USTF0",1728161727016,0.33431,2393.1,2393.0,1.26885713]
["bitfinex-derivatives","ETHF0:USTF0",1728161727329,0.33431,2393.1,2393.0,0.93453713]
["bitfinex-derivatives","ETHF0:USTF0",1728161728006,0.33431,2393.1,2393.0,1.26885713]
["bitfinex-derivatives","ETHF0:USTF0",1728161728413,2.6571,2393.2,2393.0,1.26885713]
["bitfinex-derivatives","ETHF0:USTF0",1728161728614,3.54211,2393.1,2393.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728161728818,3.54211,2393.1,2393.0,0.93455548]
["bitfinex-derivatives","ETHF0:USTF0",1728161729624,3.2078,2393.1,2393.0,1.26887548]
["bitfinex-derivatives","ETHF0:USTF0",1728161730016,2.6571,2393.2,2393.0,1.26887932]
["bitfinex-derivatives","ETHF0:USTF0",1728161730219,3.2078,2393.1,2393.0,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1728161730517,3.54211,2393.1,2393.0,1.26887852]
["bitfinex-derivatives","ETHF0:USTF0",1728161730914,3.2078,2393.1,2393.0,1.26887852]
["bitfinex-derivatives","ETHF0:USTF0",1728161731115,3.2078,2393.1,2393.0,0.93455852]
["bitfinex-derivatives","ETHF0:USTF0",1728161731418,3.54211,2393.1,2393.0,0.93455852]
["bitfinex-derivatives","ETHF0:USTF0",1728161731608,3.2078,2393.1,2393.0,1.26887852]
["bitfinex-derivatives","ETHF0:USTF0",1728161732214,3.54211,2393.1,2393.0,0.93455852]
["bitfinex-derivatives","ETHF0:USTF0",1728161732516,3.54211,2393.1,2393.0,1.26887852]
["bitfinex-derivatives","ETHF0:USTF0",1728161732717,3.2078,2393.1,2393.0,1.26887852]
["bitfinex-derivatives","ETHF0:USTF0",1728161733526,3.2078,2393.1,2393.0,1.26888508]
["bitfinex-derivatives","ETHF0:USTF0",1728161734016,2.6571,2393.2,2393.0,1.26888508]
["bitfinex-derivatives","ETHF0:USTF0",1728161734213,3.2078,2393.1,2393.0,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1728161734422,3.2078,2393.1,2393.0,1.2689012]
["bitfinex-derivatives","ETHF0:USTF0",1728161736820,3.2078,2393.1,2393.0,8.67847362]
["bitfinex-derivatives","ETHF0:USTF0",1728161737031,3.2078,2393.1,2393.0,8.67846334]
["bitfinex-derivatives","ETHF0:USTF0",1728161737326,3.2078,2393.1,2393.0,8.14899242]
["bitfinex-derivatives","ETHF0:USTF0",1728161737714,3.2078,2393.1,2393.0,8.67847258]
["bitfinex-derivatives","ETHF0:USTF0",1728161739324,3.2078,2393.1,2393.0,7.0784602]
["bitfinex-derivatives","ETHF0:USTF0",1728161739623,3.2078,2393.1,2393.0,8.67829992]
["bitfinex-derivatives","ETHF0:USTF0",1728161739820,3.2078,2393.1,2393.0,7.0784602]
["bitfinex-derivatives","ETHF0:USTF0",1728161740623,3.2078,2393.1,2393.0,7.07839149]
["bitfinex-derivatives","ETHF0:USTF0",1728161743024,3.2078,2393.1,2393.0,8.67813745]
["bitfinex-derivatives","ETHF0:USTF0",1728161743320,3.2078,2393.1,2393.0,7.07839149]
["bitfinex-derivatives","ETHF0:USTF0",1728161743517,0.4029,2393.4,2393.0,8.24407149]
["bitfinex-derivatives","ETHF0:USTF0",1728161743723,0.4029,2393.4,2393.3,0.33428]
["bitfinex-derivatives","ETHF0:USTF0",1728161743915,0.4029,2393.4,2393.1,1.09474598]
["bitfinex-derivatives","ETHF0:USTF0",1728161744123,0.73717,2393.4,2393.2,1.71442169]
["bitfinex-derivatives","ETHF0:USTF0",1728161744328,0.73717,2393.4,2393.2,1.18508]
["bitfinex-derivatives","ETHF0:USTF0",1728161744626,0.73716,2393.4,2393.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728161744817,3.2078,2393.5,2393.3,7.07944152]
["bitfinex-derivatives","ETHF0:USTF0",1728161745023,0.33423,2393.7,2393.5,0.33425]
["bitfinex-derivatives","ETHF0:USTF0",1728161745222,0.33423,2393.7,2393.6,1.35135321]
["bitfinex-derivatives","ETHF0:USTF0",1728161745428,0.33423,2393.7,2393.6,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1728161748223,6.51316,2393.7,2393.2,1.09474598]
["bitfinex-derivatives","ETHF0:USTF0",1728161748424,3.2078,2393.4,2393.3,1.35734658]
["bitfinex-derivatives","ETHF0:USTF0",1728161748725,3.2078,2393.4,2393.3,5.61701735]
["bitfinex-derivatives","ETHF0:USTF0",1728161748932,3.54206,2393.4,2393.3,5.61701735]
["bitfinex-derivatives","ETHF0:USTF0",1728161749315,3.2078,2393.4,2393.3,5.61701735]
["bitfinex-derivatives","ETHF0:USTF0",1728161749517,3.2078,2393.4,2393.3,5.95129735]
["bitfinex-derivatives","ETHF0:USTF0",1728161752332,3.2078,2393.4,2393.3,5.61701735]
["bitfinex-derivatives","ETHF0:USTF0",1728161753432,3.2078,2393.4,2393.3,5.95129735]
["bitfinex-derivatives","ETHF0:USTF0",1728161754034,3.2078,2393.4,2393.3,5.61701735]
["bitfinex-derivatives","ETHF0:USTF0",1728161754329,3.54206,2393.4,2393.3,5.61701735]
["bitfinex-derivatives","ETHF0:USTF0",1728161754631,0.33429,2393.2,2393.0,1.42905598]
["bitfinex-derivatives","ETHF0:USTF0",1728161754838,0.33429,2393.2,2393.0,2.25195598]
["bitfinex-derivatives","ETHF0:USTF0",1728161755136,0.33429,2393.2,2393.1,4.51502373]
["bitfinex-derivatives","ETHF0:USTF0",1728161761945,4.7078,2393.4,2393.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1728161762146,0.73711,2393.1,2393.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1728161762544,0.73711,2393.1,2393.0,1.15722]
["bitfinex-derivatives","ETHF0:USTF0",1728161762844,0.4028,2393.1,2393.0,1.15722]
["bitfinex-derivatives","ETHF0:USTF0",1728161763140,0.4028,2393.1,2393.0,1.68581836]
["bitfinex-derivatives","ETHF0:USTF0",1728161763939,3.6106,2393.1,2392.8,0.33434]
["bitfinex-derivatives","ETHF0:USTF0",1728161764140,5.44492,2393.1,2393.0,0.33432]
["bitfinex-derivatives","ETHF0:USTF0",1728161764342,3.2078,2393.1,2393.0,0.33432]
["bitfinex-derivatives","ETHF0:USTF0",1728161765747,0.896,2393.2,2392.9,6.25571639]
["bitfinex-derivatives","ETHF0:USTF0",1728161765943,0.896,2393.2,2393.1,0.33431]
["bitfinex-derivatives","ETHF0:USTF0",1728161766248,3.2078,2393.4,2393.0,4.5432172]
["bitfinex-derivatives","ETHF0:USTF0",1728161766249,3.2078,2393.4,2393.2,0.33429]
["bitfinex-derivatives","ETHF0:USTF0",1728161766443,3.54207,2393.4,2393.3,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1728161771442,3.2078,2393.4,2393.3,1.53008]
["bitfinex-derivatives","ETHF0:USTF0",1728161771645,3.2078,2393.4,2393.3,7.8545141]
["bitfinex-derivatives","ETHF0:USTF0",1728161772045,3.2078,2393.4,2393.3,7.5202341]
["bitfinex-derivatives","ETHF0:USTF0",1728161772452,3.54206,2393.4,2393.3,7.5202341]
["bitfinex-derivatives","ETHF0:USTF0",1728161776652,3.2078,2393.4,2393.3,7.5202341]
["bitfinex-derivatives","ETHF0:USTF0",1728161778251,3.2078,2393.4,2393.3,7.8545141]
["bitfinex-derivatives","ETHF0:USTF0",1728161779561,3.2078,2393.4,2393.3,12.0329141]
["bitfinex-derivatives","ETHF0:USTF0",1728161780054,3.2078,2393.4,2393.3,12.5614825]
["bitfinex-derivatives","ETHF0:USTF0",1728161781559,0.43122,2393.8,2393.3,12.2272025]
["bitfinex-derivatives","ETHF0:USTF0",1728161781755,0.33422,2393.8,2393.5,1.83425]
["bitfinex-derivatives","ETHF0:USTF0",1728161782151,0.33422,2393.8,2393.6,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1728161782354,0.33422,2393.8,2393.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728161782954,1.1635,2393.9,2393.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728161783457,0.3342,2393.9,2393.7,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1728161783651,0.33419,2393.9,2393.7,2.65642]
["bitfinex-derivatives","ETHF0:USTF0",1728161783858,0.33419,2393.9,2393.7,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1728161784056,3.2078,2394.0,2393.7,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1728161784256,0.3342,2393.9,2393.7,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1728161785160,0.3342,2393.9,2393.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728161785363,3.54199,2394.0,2393.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728161785551,3.2078,2394.0,2393.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728161785753,3.2078,2394.0,2393.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728161786057,3.2078,2394.0,2393.9,4.81768685]
["bitfinex-derivatives","ETHF0:USTF0",1728161786253,0.33418,2394.0,2393.9,4.81768685]
["bitfinex-derivatives","ETHF0:USTF0",1728161787753,0.73356,2394.2,2393.9,9.32867685]
["bitfinex-derivatives","ETHF0:USTF0",1728161787953,0.73356,2394.2,2394.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728161788156,3.96705,2394.3,2394.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728161788359,0.33415,2394.2,2394.1,4.81409383]
["bitfinex-derivatives","ETHF0:USTF0",1728161788754,3.96705,2394.3,2394.1,4.81409383]
["bitfinex-derivatives","ETHF0:USTF0",1728161788961,3.6329,2394.3,2394.1,5.23179383]
["bitfinex-derivatives","ETHF0:USTF0",1728161789269,3.96705,2394.3,2394.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728161792362,3.6329,2394.3,2394.1,5.23179383]
["bitfinex-derivatives","ETHF0:USTF0",1728161792559,0.33415,2394.2,2394.1,4.81409383]
["bitfinex-derivatives","ETHF0:USTF0",1728161795361,0.33415,2394.2,2394.1,4.40209383]
["bitfinex-derivatives","ETHF0:USTF0",1728161795560,4.1768,2394.2,2393.7,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1728161795764,0.33421,2393.9,2393.7,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1728161795956,0.33421,2393.9,2393.7,5.64906476]
["bitfinex-derivatives","ETHF0:USTF0",1728161795957,0.7853,2393.8,2393.7,5.64906476]
["bitfinex-derivatives","ETHF0:USTF0",1728161797353,0.7853,2393.8,2393.7,4.81946476]
["bitfinex-derivatives","ETHF0:USTF0",1728161800859,0.7853,2393.8,2393.7,5.15368476]
["bitfinex-derivatives","ETHF0:USTF0",1728161805166,0.7853,2393.8,2393.7,5.57058476]
["bitfinex-derivatives","ETHF0:USTF0",1728161805767,0.7853,2393.8,2393.7,5.98528476]
["bitfinex-derivatives","ETHF0:USTF0",1728161806975,0.7853,2393.8,2393.7,6.40278476]
["bitfinex-derivatives","ETHF0:USTF0",1728161807773,0.3873,2393.8,2393.7,6.40278476]
["bitfinex-derivatives","ETHF0:USTF0",1728161811775,0.3985,2394.0,2393.7,7.56856476]
["bitfinex-derivatives","ETHF0:USTF0",1728161811979,0.3985,2394.0,2393.8,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1728161811980,0.33418,2394.0,2393.8,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1728161812379,0.33418,2394.0,2393.9,4.58646481]
["bitfinex-derivatives","ETHF0:USTF0",1728161816479,3.6163,2394.1,2393.9,4.58646481]
["bitfinex-derivatives","ETHF0:USTF0",1728161816685,0.33418,2394.0,2393.9,4.58646481]
["bitfinex-derivatives","ETHF0:USTF0",1728161818789,3.6163,2394.1,2393.9,4.58646481]
["bitfinex-derivatives","ETHF0:USTF0",1728161818980,3.95047,2394.1,2393.9,4.92065481]
["bitfinex-derivatives","ETHF0:USTF0",1728161819284,3.6163,2394.1,2393.9,4.58646481]
["bitfinex-derivatives","ETHF0:USTF0",1728161819486,0.33418,2394.0,2393.9,4.58646481]
["bitfinex-derivatives","ETHF0:USTF0",1728161820284,3.2078,2394.1,2393.9,4.58646481]
["bitfinex-derivatives","ETHF0:USTF0",1728161820683,0.33418,2394.0,2393.9,4.58646481]
["bitfinex-derivatives","ETHF0:USTF0",1728161821389,3.54198,2394.1,2393.9,4.58646481]
["bitfinex-derivatives","ETHF0:USTF0",1728161822484,3.54198,2394.1,2393.9,6.08646481]
["bitfinex-derivatives","ETHF0:USTF0",1728161822485,3.2078,2394.1,2393.9,6.08646481]
["bitfinex-derivatives","ETHF0:USTF0",1728161822684,3.2078,2394.1,2394.0,0.33418]
["bitfinex-derivatives","ETHF0:USTF0",1728161822892,3.2078,2394.1,2394.0,5.03920557]
["bitfinex-derivatives","ETHF0:USTF0",1728161823087,3.2078,2394.1,2394.0,9.82230557]
["bitfinex-derivatives","ETHF0:USTF0",1728161823294,3.3048,2394.6,2394.0,21.93715673]
["bitfinex-derivatives","ETHF0:USTF0",1728161823589,3.3048,2394.6,2394.5,1.83411]
["bitfinex-derivatives","ETHF0:USTF0",1728161823590,3.2078,2394.6,2394.5,1.83411]
["bitfinex-derivatives","ETHF0:USTF0",1728161823985,3.2078,2394.6,2394.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728161825783,0.33411,2394.5,2394.2,1.42824634]
["bitfinex-derivatives","ETHF0:USTF0",1728161825984,0.33411,2394.5,2394.2,2.59409634]
["bitfinex-derivatives","ETHF0:USTF0",1728161826292,0.39,2394.4,2394.3,4.51939503]
["bitfinex-derivatives","ETHF0:USTF0",1728161827383,0.39,2394.4,2394.1,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1728161827594,0.74805,2394.3,2394.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728161827781,0.33415,2394.2,2394.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728161829887,3.6217,2394.3,2393.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728161830091,0.74657,2394.1,2393.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728161830291,0.74657,2394.1,2394.0,4.79905358]
["bitfinex-derivatives","ETHF0:USTF0",1728161830892,0.4124,2394.1,2394.0,4.79905358]
["bitfinex-derivatives","ETHF0:USTF0",1728161831090,0.74657,2394.1,2394.0,4.79905358]
["bitfinex-derivatives","ETHF0:USTF0",1728161831293,0.4124,2394.1,2394.0,4.79905358]
["bitfinex-derivatives","ETHF0:USTF0",1728161831792,0.4124,2394.1,2393.4,2.73624438]
["bitfinex-derivatives","ETHF0:USTF0",1728161831793,12.0892,2394.1,2393.5,1.09409634]
["bitfinex-derivatives","ETHF0:USTF0",1728161832096,3.2078,2393.6,2393.5,5.37183325]
["bitfinex-derivatives","ETHF0:USTF0",1728161832989,3.2078,2393.6,2393.5,5.03758325]
["bitfinex-derivatives","ETHF0:USTF0",1728161834194,3.2078,2393.6,2393.5,5.37183325]
["bitfinex-derivatives","ETHF0:USTF0",1728161835392,3.2078,2393.6,2393.5,5.03758325]
["bitfinex-derivatives","ETHF0:USTF0",1728161836696,7.71964,2393.6,2393.2,0.33429]
["bitfinex-derivatives","ETHF0:USTF0",1728161836895,3.2078,2393.3,2393.2,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1728161837290,3.2078,2393.3,2393.2,2.24509]
["bitfinex-derivatives","ETHF0:USTF0",1728161839394,3.2078,2393.3,2393.2,6.90529284]
["bitfinex-derivatives","ETHF0:USTF0",1728161842994,0.4073,2393.5,2393.2,6.57100284]
["bitfinex-derivatives","ETHF0:USTF0",1728161843197,3.6151,2393.5,2393.3,0.33427]
["bitfinex-derivatives","ETHF0:USTF0",1728161846196,3.94935,2393.5,2393.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728161847694,3.6151,2393.5,2393.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1728161847895,3.6151,2393.5,2393.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728161848296,3.94935,2393.5,2393.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728161848899,0.74155,2393.5,2393.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728161849104,3.94935,2393.5,2393.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728161855900,0.74155,2393.5,2393.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728161856101,3.94935,2393.5,2393.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728161857606,0.74155,2393.5,2393.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728161857806,3.94935,2393.5,2393.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728161864219,0.33428,2393.3,2393.2,5.40528284]
["bitfinex-derivatives","ETHF0:USTF0",1728161864518,3.6151,2393.5,2393.2,5.40528284]
["bitfinex-derivatives","ETHF0:USTF0",1728161864519,0.33428,2393.4,2393.2,5.40528284]
["bitfinex-derivatives","ETHF0:USTF0",1728161865620,4.0291,2393.5,2393.2,6.57100284]
["bitfinex-derivatives","ETHF0:USTF0",1728161865822,4.0291,2393.5,2393.3,0.33427]
["bitfinex-derivatives","ETHF0:USTF0",1728161866123,4.0291,2393.5,2393.2,6.57100284]
["bitfinex-derivatives","ETHF0:USTF0",1728161866316,0.33427,2393.4,2393.2,6.90528284]
["bitfinex-derivatives","ETHF0:USTF0",1728161866618,0.33427,2393.4,2393.3,0.33428]
["bitfinex-derivatives","ETHF0:USTF0",1728161867812,4.36336,2393.5,2393.3,0.33427]
["bitfinex-derivatives","ETHF0:USTF0",1728161868424,3.94936,2393.5,2393.3,0.33427]
["bitfinex-derivatives","ETHF0:USTF0",1728161869124,3.6151,2393.5,2393.2,4.66020284]
["bitfinex-derivatives","ETHF0:USTF0",1728161869422,3.6151,2393.5,2393.3,0.33428]
["bitfinex-derivatives","ETHF0:USTF0",1728161869423,3.94936,2393.5,2393.3,0.33428]
["bitfinex-derivatives","ETHF0:USTF0",1728161870013,3.6151,2393.5,2393.2,5.06500284]
["bitfinex-derivatives","ETHF0:USTF0",1728161870219,0.33426,2393.4,2393.2,5.39928284]
["bitfinex-derivatives","ETHF0:USTF0",1728161877221,0.33426,2393.4,2393.3,0.52903869]
["bitfinex-derivatives","ETHF0:USTF0",1728161879122,0.33426,2393.4,2393.2,6.49337918]
["bitfinex-derivatives","ETHF0:USTF0",1728161879430,0.33426,2393.4,2393.3,0.86338839]
["bitfinex-derivatives","ETHF0:USTF0",1728161880421,3.6151,2393.5,2393.3,0.86338839]
["bitfinex-derivatives","ETHF0:USTF0",1728161880422,3.94936,2393.5,2393.3,0.86338839]
["bitfinex-derivatives","ETHF0:USTF0",1728161880627,3.94936,2393.5,2393.4,0.52910839]
["bitfinex-derivatives","ETHF0:USTF0",1728161881024,3.6151,2393.5,2393.4,0.86336839]
["bitfinex-derivatives","ETHF0:USTF0",1728161881626,3.94935,2393.5,2393.4,0.86336839]
["bitfinex-derivatives","ETHF0:USTF0",1728161881828,3.94935,2393.5,2393.4,0.33426]
["bitfinex-derivatives","ETHF0:USTF0",1728161882022,3.94935,2393.5,2393.4,0.52936741]
["bitfinex-derivatives","ETHF0:USTF0",1728161882422,3.94935,2393.5,2393.4,1.62346375]
["bitfinex-derivatives","ETHF0:USTF0",1728161886134,3.94935,2393.5,2393.4,1.95772375]
["bitfinex-derivatives","ETHF0:USTF0",1728161886525,3.94935,2393.5,2393.4,1.62346375]
["bitfinex-derivatives","ETHF0:USTF0",1728161891231,3.94935,2393.5,2393.4,1.62361175]
["bitfinex-derivatives","ETHF0:USTF0",1728161891925,3.94935,2393.5,2393.4,1.09409634]
["bitfinex-derivatives","ETHF0:USTF0",1728161892129,3.94935,2393.5,2393.4,1.62360661]
["bitfinex-derivatives","ETHF0:USTF0",1728161894427,3.6151,2393.5,2393.3,1.09409634]
["bitfinex-derivatives","ETHF0:USTF0",1728161894624,0.33426,2393.4,2393.3,1.09409634]
["bitfinex-derivatives","ETHF0:USTF0",1728161894835,0.33426,2393.4,2393.3,1.62362599]
["bitfinex-derivatives","ETHF0:USTF0",1728161895424,0.33426,2393.4,2393.3,1.95790599]
["bitfinex-derivatives","ETHF0:USTF0",1728161897732,3.94936,2393.5,2393.3,1.42837634]
["bitfinex-derivatives","ETHF0:USTF0",1728161898127,0.33426,2393.4,2393.3,1.09409634]
["bitfinex-derivatives","ETHF0:USTF0",1728161898336,0.33426,2393.4,2393.3,1.62362752]
["bitfinex-derivatives","ETHF0:USTF0",1728161898840,4.35046,2393.5,2393.3,1.95789752]
["bitfinex-derivatives","ETHF0:USTF0",1728161899049,4.35046,2393.5,2393.4,0.52953118]
["bitfinex-derivatives","ETHF0:USTF0",1728161899542,8.52886,2393.5,2393.4,0.52953118]
["bitfinex-derivatives","ETHF0:USTF0",1728161900939,5.85046,2393.5,2393.4,0.52953118]
["bitfinex-derivatives","ETHF0:USTF0",1728161901140,5.85046,2393.5,2393.2,1.83318634]
["bitfinex-derivatives","ETHF0:USTF0",1728161901141,0.33426,2393.4,2393.3,1.09409634]
["bitfinex-derivatives","ETHF0:USTF0",1728161902040,0.33426,2393.4,2393.3,1.62362974]
["bitfinex-derivatives","ETHF0:USTF0",1728161902438,0.33426,2393.4,2393.3,0.5295334]
["bitfinex-derivatives","ETHF0:USTF0",1728161903242,0.33426,2393.4,2393.3,0.8638134]
["bitfinex-derivatives","ETHF0:USTF0",1728161903643,3.94936,2393.5,2393.4,0.33426]
["bitfinex-derivatives","ETHF0:USTF0",1728161903839,3.94936,2393.5,2393.4,0.8637934]
["bitfinex-derivatives","ETHF0:USTF0",1728161904038,3.94936,2393.5,2393.4,0.5295334]
["bitfinex-derivatives","ETHF0:USTF0",1728161907441,3.94936,2393.5,2393.3,0.33427]
["bitfinex-derivatives","ETHF0:USTF0",1728161907639,3.54206,2393.4,2393.3,0.33427]
["bitfinex-derivatives","ETHF0:USTF0",1728161907945,3.54206,2393.4,2393.3,0.86374006]
["bitfinex-derivatives","ETHF0:USTF0",1728161910540,3.54206,2393.4,2393.3,0.52947006]
["bitfinex-derivatives","ETHF0:USTF0",1728161910736,3.54206,2393.4,2393.2,1.83317634]
["bitfinex-derivatives","ETHF0:USTF0",1728161910943,3.54206,2393.4,2393.3,0.52944605]
["bitfinex-derivatives","ETHF0:USTF0",1728161911137,3.54206,2393.4,2393.2,1.83317634]
["bitfinex-derivatives","ETHF0:USTF0",1728161911348,3.54206,2393.4,2393.3,0.52944381]
["bitfinex-derivatives","ETHF0:USTF0",1728161912851,8.11266,2393.4,2393.3,0.52944381]
["bitfinex-derivatives","ETHF0:USTF0",1728161913248,8.11266,2393.4,2393.1,1.09409634]
["bitfinex-derivatives","ETHF0:USTF0",1728161913249,0.33429,2393.2,2393.1,1.09409634]
["bitfinex-derivatives","ETHF0:USTF0",1728161913456,1.5,2393.2,2393.1,0.52942911]
["bitfinex-derivatives","ETHF0:USTF0",1728161913749,1.83429,2393.2,2393.1,0.52942911]
["bitfinex-derivatives","ETHF0:USTF0",1728161914147,1.83429,2393.2,2393.0,1.42841634]
["bitfinex-derivatives","ETHF0:USTF0",1728161914337,0.74991,2393.1,2393.0,1.42841634]
["bitfinex-derivatives","ETHF0:USTF0",1728161914540,0.74991,2393.1,2393.0,3.55754962]
["bitfinex-derivatives","ETHF0:USTF0",1728161914743,0.4156,2393.1,2393.0,3.55754962]
["bitfinex-derivatives","ETHF0:USTF0",1728161914953,0.4156,2393.1,2393.0,1.95778156]
["bitfinex-derivatives","ETHF0:USTF0",1728161915253,0.3343,2393.2,2393.0,1.62346156]
["bitfinex-derivatives","ETHF0:USTF0",1728161915453,0.33428,2393.3,2393.1,0.86366522]
["bitfinex-derivatives","ETHF0:USTF0",1728161915753,0.33428,2393.3,2393.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1728161916047,0.33428,2393.3,2393.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728161917254,3.2078,2393.4,2393.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728161917550,3.2078,2393.4,2393.3,0.33428]
["bitfinex-derivatives","ETHF0:USTF0",1728161917551,4.43207,2393.4,2393.3,0.33428]
["bitfinex-derivatives","ETHF0:USTF0",1728161917751,3.54207,2393.4,2393.3,0.33428]
["bitfinex-derivatives","ETHF0:USTF0",1728161917954,3.54207,2393.4,2393.3,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1728161918253,3.54207,2393.4,2393.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728161935366,3.2078,2393.7,2393.3,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1728161935573,3.2078,2393.7,2393.4,2.34600163]
["bitfinex-derivatives","ETHF0:USTF0",1728161935574,0.33425,2393.6,2393.4,2.34600163]
["bitfinex-derivatives","ETHF0:USTF0",1728161935866,3.54204,2393.7,2393.5,0.86339529]
["bitfinex-derivatives","ETHF0:USTF0",1728161936067,3.54204,2393.7,2393.5,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1728161936260,3.2078,2393.7,2393.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728161936457,3.54203,2393.7,2393.5,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1728161936661,3.2078,2393.7,2393.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728161936967,0.33424,2393.6,2393.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728161937266,0.33424,2393.6,2393.5,0.94246605]
["bitfinex-derivatives","ETHF0:USTF0",1728161937866,0.72454,2393.6,2393.5,0.94246605]
["bitfinex-derivatives","ETHF0:USTF0",1728161939265,0.3903,2393.6,2393.5,0.94246605]
["bitfinex-derivatives","ETHF0:USTF0",1728161940470,1.8903,2393.6,2393.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728161940770,0.3876,2393.5,2393.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728161941074,0.3876,2393.5,2393.4,0.91749502]
["bitfinex-derivatives","ETHF0:USTF0",1728161942465,2.22455,2393.6,2393.4,1.25175502]
["bitfinex-derivatives","ETHF0:USTF0",1728161942667,5.04203,2393.7,2393.4,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1728161942866,5.04203,2393.7,2393.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728161944768,5.04203,2393.7,2393.5,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1728161945269,5.04203,2393.7,2393.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728161947665,5.04203,2393.7,2393.5,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1728161952374,5.04203,2393.7,2393.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728161952584,5.04203,2393.7,2393.5,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1728161955869,4.7078,2393.7,2393.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728161956067,0.33424,2393.6,2393.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728161958885,4.7078,2393.7,2393.5,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1728161958886,3.54203,2393.7,2393.5,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1728161959270,3.2078,2393.7,2393.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728161959474,0.33424,2393.6,2393.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728161959784,0.72924,2393.6,2393.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728161964085,0.395,2393.6,2393.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728161967085,0.395,2393.6,2393.5,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1728161970682,0.395,2393.6,2393.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728161971196,0.395,2393.6,2393.5,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1728161973485,0.395,2393.6,2393.5,1.26129562]
["bitfinex-derivatives","ETHF0:USTF0",1728161973685,0.395,2393.6,2393.5,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1728161973890,0.395,2393.6,2393.5,1.26129553]
["bitfinex-derivatives","ETHF0:USTF0",1728161974089,0.395,2393.6,2393.5,1.26129481]
["bitfinex-derivatives","ETHF0:USTF0",1728161974992,0.72924,2393.6,2393.5,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1728161975188,0.72924,2393.6,2393.5,0.52888895]
["bitfinex-derivatives","ETHF0:USTF0",1728161975390,0.33425,2393.5,2393.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728161975589,0.74895,2393.5,2393.4,0.91745038]
["bitfinex-derivatives","ETHF0:USTF0",1728161976092,0.74895,2393.5,2393.4,1.25171038]
["bitfinex-derivatives","ETHF0:USTF0",1728161976093,0.4147,2393.5,2393.4,1.25171038]
["bitfinex-derivatives","ETHF0:USTF0",1728161977490,0.4147,2393.5,2393.4,2.34693743]
["bitfinex-derivatives","ETHF0:USTF0",1728161979696,0.72925,2393.6,2393.5,0.33425]
["bitfinex-derivatives","ETHF0:USTF0",1728161979888,0.72925,2393.6,2393.5,0.86320038]
["bitfinex-derivatives","ETHF0:USTF0",1728161980388,0.395,2393.6,2393.5,1.27970038]
["bitfinex-derivatives","ETHF0:USTF0",1728161980588,0.395,2393.6,2393.5,2.37492743]
["bitfinex-derivatives","ETHF0:USTF0",1728161981593,0.395,2393.6,2393.5,1.84597705]
["bitfinex-derivatives","ETHF0:USTF0",1728161981896,0.395,2393.6,2393.5,2.37552113]
["bitfinex-derivatives","ETHF0:USTF0",1728161983598,0.72924,2393.6,2393.5,0.52954408]
["bitfinex-derivatives","ETHF0:USTF0",1728161984290,0.395,2393.6,2393.5,0.52954408]
["bitfinex-derivatives","ETHF0:USTF0",1728161984490,0.395,2393.6,2393.5,0.86379408]
["bitfinex-derivatives","ETHF0:USTF0",1728161984886,0.395,2393.6,2393.5,1.95902113]
["bitfinex-derivatives","ETHF0:USTF0",1728161985191,0.72924,2393.6,2393.5,1.95902113]
["bitfinex-derivatives","ETHF0:USTF0",1728161985593,0.72924,2393.6,2393.5,0.86379408]
["bitfinex-derivatives","ETHF0:USTF0",1728161986498,0.72924,2393.6,2393.5,0.52954408]
["bitfinex-derivatives","ETHF0:USTF0",1728161988795,0.72924,2393.6,2393.5,0.33425]
["bitfinex-derivatives","ETHF0:USTF0",1728161989098,0.72924,2393.6,2393.5,0.86384726]
["bitfinex-derivatives","ETHF0:USTF0",1728161991693,0.72924,2393.6,2393.5,0.33425]
["bitfinex-derivatives","ETHF0:USTF0",1728161991890,0.72924,2393.6,2393.5,0.86383484]
["bitfinex-derivatives","ETHF0:USTF0",1728161995099,0.72924,2393.6,2393.5,0.86382521]
["bitfinex-derivatives","ETHF0:USTF0",1728161996402,0.395,2393.6,2393.5,0.86382521]
["bitfinex-derivatives","ETHF0:USTF0",1728161996598,0.395,2393.6,2393.5,1.95905226]
["bitfinex-derivatives","ETHF0:USTF0",1728161997702,3.94393,2393.7,2393.5,1.95905226]
["bitfinex-derivatives","ETHF0:USTF0",1728161997905,3.94393,2393.7,2393.6,0.52957521]
["bitfinex-derivatives","ETHF0:USTF0",1728161998101,3.94393,2393.7,2393.6,0.94897521]
["bitfinex-derivatives","ETHF0:USTF0",1728161998800,3.94393,2393.7,2393.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728161999099,3.94393,2393.7,2393.6,0.94895153]
["bitfinex-derivatives","ETHF0:USTF0",1728162000207,0.73613,2393.7,2393.6,0.94895153]
["bitfinex-derivatives","ETHF0:USTF0",1728162000704,0.73613,2393.7,2393.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728162000899,0.33425,2393.5,2393.4,2.23748705]
["bitfinex-derivatives","ETHF0:USTF0",1728162001105,0.33425,2393.5,2393.4,2.76705968]
["bitfinex-derivatives","ETHF0:USTF0",1728162001704,0.4047,2393.6,2393.4,2.76705968]
["bitfinex-derivatives","ETHF0:USTF0",1728162001901,0.73895,2393.6,2393.5,0.52957263]
["bitfinex-derivatives","ETHF0:USTF0",1728162003304,3.2078,2393.8,2393.5,0.52957263]
["bitfinex-derivatives","ETHF0:USTF0",1728162003519,3.3048,2394.1,2394.0,0.33418]
["bitfinex-derivatives","ETHF0:USTF0",1728162003710,3.2078,2394.1,2394.0,0.33418]
["bitfinex-derivatives","ETHF0:USTF0",1728162003901,3.54197,2394.1,2394.0,0.52946112]
["bitfinex-derivatives","ETHF0:USTF0",1728162004208,3.2078,2394.1,2394.0,0.52946112]
["bitfinex-derivatives","ETHF0:USTF0",1728162004402,3.54197,2394.1,2394.0,1.36263771]
["bitfinex-derivatives","ETHF0:USTF0",1728162004607,3.54197,2394.1,2394.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1728162004805,3.54197,2394.1,2394.0,1.36264172]
["bitfinex-derivatives","ETHF0:USTF0",1728162005307,3.54197,2394.1,2394.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1728162009410,3.2078,2394.1,2394.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1728162009610,3.54197,2394.1,2394.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1728162010905,3.2078,2394.1,2394.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1728162011105,3.54197,2394.1,2394.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1728162013809,0.74157,2394.2,2394.0,1.16758]
["bitfinex-derivatives","ETHF0:USTF0",1728162014116,0.33415,2394.3,2394.1,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1728162014315,3.606,2394.4,2394.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728162014507,3.54193,2394.4,2394.2,0.33415]
["bitfinex-derivatives","ETHF0:USTF0",1728162014812,3.54193,2394.4,2394.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728162015011,3.54193,2394.4,2394.3,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1728162015308,3.54193,2394.4,2394.3,1.14774]
["bitfinex-derivatives","ETHF0:USTF0",1728162015309,3.2078,2394.4,2394.3,1.14774]
["bitfinex-derivatives","ETHF0:USTF0",1728162015521,3.2078,2394.4,2394.3,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1728162017416,3.54192,2394.4,2394.3,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1728162018208,3.2078,2394.4,2394.3,10.10137084]
["bitfinex-derivatives","ETHF0:USTF0",1728162018905,3.2078,2394.4,2394.3,9.76723084]
["bitfinex-derivatives","ETHF0:USTF0",1728162019510,0.33412,2394.5,2394.3,9.76723084]
["bitfinex-derivatives","ETHF0:USTF0",1728162019706,0.33412,2394.5,2394.3,5.59043084]
["bitfinex-derivatives","ETHF0:USTF0",1728162020309,3.2078,2394.6,2394.3,5.59043084]
["bitfinex-derivatives","ETHF0:USTF0",1728162020619,3.5419,2394.6,2394.4,0.33412]
["bitfinex-derivatives","ETHF0:USTF0",1728162020823,3.5419,2394.6,2394.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728162021019,3.2078,2394.6,2394.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728162021215,3.2078,2394.6,2394.5,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1728162022116,3.2078,2394.6,2394.5,2.22941]
["bitfinex-derivatives","ETHF0:USTF0",1728162022816,3.2078,2394.6,2394.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728162023021,3.5419,2394.6,2394.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728162024410,3.2078,2394.6,2394.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728162025618,3.5419,2394.6,2394.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728162026225,3.2078,2394.6,2394.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728162026424,3.5419,2394.6,2394.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728162028829,0.33412,2394.5,2394.3,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1728162029023,0.72162,2394.5,2394.3,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1728162029224,0.4271,2394.4,2394.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728162029426,0.76122,2394.4,2394.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728162030726,0.76122,2394.4,2394.3,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1728162031934,0.4271,2394.4,2394.3,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1728162032528,0.76122,2394.4,2394.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728162033233,0.76122,2394.4,2394.3,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1728162033435,0.4271,2394.4,2394.3,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1728162034235,0.4271,2394.4,2394.3,1.14804]
["bitfinex-derivatives","ETHF0:USTF0",1728162035328,0.4271,2394.4,2394.3,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1728162035532,0.76122,2394.4,2394.3,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1728162036335,0.76122,2394.4,2394.3,1.14804]
["bitfinex-derivatives","ETHF0:USTF0",1728162036931,0.4271,2394.4,2394.3,1.14804]
["bitfinex-derivatives","ETHF0:USTF0",1728162037134,0.76122,2394.4,2394.3,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1728162037637,0.76122,2394.4,2394.3,1.14804]
["bitfinex-derivatives","ETHF0:USTF0",1728162037831,0.4271,2394.4,2394.3,1.14804]
["bitfinex-derivatives","ETHF0:USTF0",1728162039029,0.76122,2394.4,2394.3,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1728162039236,0.4271,2394.4,2394.3,1.14804]
["bitfinex-derivatives","ETHF0:USTF0",1728162040130,0.76122,2394.4,2394.3,1.14804]
["bitfinex-derivatives","ETHF0:USTF0",1728162040433,0.4271,2394.4,2394.3,1.14804]
["bitfinex-derivatives","ETHF0:USTF0",1728162040630,0.4271,2394.4,2394.3,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1728162040631,0.76122,2394.4,2394.3,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1728162041430,0.76122,2394.4,2394.3,1.14804]
["bitfinex-derivatives","ETHF0:USTF0",1728162041838,0.76122,2394.4,2394.3,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1728162042045,0.4271,2394.4,2393.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1728162042232,3.54195,2394.2,2394.0,0.33417]
["bitfinex-derivatives","ETHF0:USTF0",1728162042738,0.3934,2394.1,2394.0,0.33417]
["bitfinex-derivatives","ETHF0:USTF0",1728162044440,0.72757,2394.1,2394.0,0.33417]
["bitfinex-derivatives","ETHF0:USTF0",1728162045844,0.3934,2394.1,2394.0,0.33417]
["bitfinex-derivatives","ETHF0:USTF0",1728162052640,0.3934,2394.1,2394.0,0.86247073]
["bitfinex-derivatives","ETHF0:USTF0",1728162052944,0.3934,2394.1,2394.0,0.33417]
["bitfinex-derivatives","ETHF0:USTF0",1728162054439,0.3934,2394.1,2394.0,0.86256004]
["bitfinex-derivatives","ETHF0:USTF0",1728162056743,0.3934,2394.1,2394.0,0.33417]
["bitfinex-derivatives","ETHF0:USTF0",1728162056939,0.3934,2394.1,2394.0,0.86264003]
["bitfinex-derivatives","ETHF0:USTF0",1728162058748,3.94646,2394.2,2394.0,0.86264003]
["bitfinex-derivatives","ETHF0:USTF0",1728162059049,3.94646,2394.2,2394.0,0.33417]
["bitfinex-derivatives","ETHF0:USTF0",1728162059834,0.33417,2394.1,2394.0,0.33418]
["bitfinex-derivatives","ETHF0:USTF0",1728162060242,0.33417,2394.1,2394.0,0.86275737]
["bitfinex-derivatives","ETHF0:USTF0",1728162060444,0.33417,2394.1,2394.0,0.52857816]
["bitfinex-derivatives","ETHF0:USTF0",1728162060946,0.75797,2394.1,2394.0,0.52857969]
["bitfinex-derivatives","ETHF0:USTF0",1728162061443,0.4238,2394.1,2394.0,0.52857969]
["bitfinex-derivatives","ETHF0:USTF0",1728162061744,0.4238,2394.1,2394.0,0.86275969]
["bitfinex-derivatives","ETHF0:USTF0",1728162062642,0.4238,2394.1,2394.0,0.86273536]
["bitfinex-derivatives","ETHF0:USTF0",1728162064849,3.94646,2394.2,2394.0,0.86273536]
["bitfinex-derivatives","ETHF0:USTF0",1728162065050,3.94646,2394.2,2394.0,0.33418]
["bitfinex-derivatives","ETHF0:USTF0",1728162065849,3.94646,2394.2,2393.9,2.34492705]
["bitfinex-derivatives","ETHF0:USTF0",1728162065850,3.2078,2394.2,2394.1,0.33417]
["bitfinex-derivatives","ETHF0:USTF0",1728162066156,1.26196,2394.6,2394.1,0.33417]
["bitfinex-derivatives","ETHF0:USTF0",1728162066157,4.0948,2394.5,2394.4,0.33412]
["bitfinex-derivatives","ETHF0:USTF0",1728162066351,3.2078,2394.5,2394.4,0.33412]
["bitfinex-derivatives","ETHF0:USTF0",1728162067847,3.2078,2394.5,2394.4,6.67851538]
["bitfinex-derivatives","ETHF0:USTF0",1728162068054,3.2078,2394.5,2394.4,7.20699111]
["bitfinex-derivatives","ETHF0:USTF0",1728162068648,3.2078,2394.8,2394.4,18.14409816]
["bitfinex-derivatives","ETHF0:USTF0",1728162068953,0.097,2395.0,2394.4,18.14409816]
["bitfinex-derivatives","ETHF0:USTF0",1728162068954,0.097,2395.0,2394.9,0.33405]
["bitfinex-derivatives","ETHF0:USTF0",1728162069145,0.73103,2395.1,2394.8,1.83406]
["bitfinex-derivatives","ETHF0:USTF0",1728162069346,0.73103,2395.1,2394.9,4.72221353]
["bitfinex-derivatives","ETHF0:USTF0",1728162069551,0.73103,2395.1,2394.8,2.65396]
["bitfinex-derivatives","ETHF0:USTF0",1728162069552,0.73103,2395.1,2394.8,6.90312158]
["bitfinex-derivatives","ETHF0:USTF0",1728162069846,0.73103,2395.1,2395.0,4.72221353]
["bitfinex-derivatives","ETHF0:USTF0",1728162070251,0.73103,2395.1,2394.9,0.33405]
["bitfinex-derivatives","ETHF0:USTF0",1728162070553,0.73103,2395.1,2395.0,4.42232052]
["bitfinex-derivatives","ETHF0:USTF0",1728162070754,0.397,2395.1,2395.0,4.42232052]
["bitfinex-derivatives","ETHF0:USTF0",1728162070944,3.2078,2395.2,2395.0,4.75635052]
["bitfinex-derivatives","ETHF0:USTF0",1728162071150,3.2078,2395.2,2395.1,0.33403]
["bitfinex-derivatives","ETHF0:USTF0",1728162071346,3.2078,2395.2,2395.0,4.75635052]
["bitfinex-derivatives","ETHF0:USTF0",1728162071546,3.2078,2395.2,2395.1,0.33403]
["bitfinex-derivatives","ETHF0:USTF0",1728162072360,3.2078,2395.2,2395.0,4.75635052]
["bitfinex-derivatives","ETHF0:USTF0",1728162072551,3.54182,2395.2,2395.0,4.75635052]
["bitfinex-derivatives","ETHF0:USTF0",1728162073359,3.54182,2395.2,2395.0,4.75636052]
["bitfinex-derivatives","ETHF0:USTF0",1728162073657,3.2078,2395.2,2395.0,4.42232052]
["bitfinex-derivatives","ETHF0:USTF0",1728162074045,3.54182,2395.2,2395.0,4.42232052]
["bitfinex-derivatives","ETHF0:USTF0",1728162074448,0.33403,2395.1,2395.0,4.42232052]
["bitfinex-derivatives","ETHF0:USTF0",1728162076854,0.33403,2395.1,2395.0,4.84652052]
["bitfinex-derivatives","ETHF0:USTF0",1728162083961,5.6752,2395.1,2394.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728162084163,0.33408,2394.8,2394.6,0.33409]
["bitfinex-derivatives","ETHF0:USTF0",1728162084364,4.7078,2394.9,2394.6,0.33409]
["bitfinex-derivatives","ETHF0:USTF0",1728162084670,0.33407,2394.8,2394.7,4.56178106]
["bitfinex-derivatives","ETHF0:USTF0",1728162084866,4.7078,2394.9,2394.5,1.57061]
["bitfinex-derivatives","ETHF0:USTF0",1728162084867,0.3341,2394.6,2394.5,1.57061]
["bitfinex-derivatives","ETHF0:USTF0",1728162085059,0.72909,2394.7,2394.6,4.56178106]
["bitfinex-derivatives","ETHF0:USTF0",1728162085368,0.72909,2394.7,2394.5,6.27546043]
["bitfinex-derivatives","ETHF0:USTF0",1728162085666,0.72909,2394.7,2394.5,1.57061]
["bitfinex-derivatives","ETHF0:USTF0",1728162085860,0.72909,2394.7,2394.6,4.70485043]
["bitfinex-derivatives","ETHF0:USTF0",1728162091765,0.72909,2394.7,2394.6,5.10575043]
["bitfinex-derivatives","ETHF0:USTF0",1728162095983,10.571,2394.7,2394.1,1.09149356]
["bitfinex-derivatives","ETHF0:USTF0",1728162096180,3.2078,2394.4,2394.2,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1728162096383,3.2078,2394.4,2394.2,1.16435]
["bitfinex-derivatives","ETHF0:USTF0",1728162096583,0.73674,2394.3,2394.2,1.16435]
["bitfinex-derivatives","ETHF0:USTF0",1728162096789,0.73674,2394.3,2394.2,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1728162097285,0.4026,2394.3,2394.2,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1728162097490,0.4026,2394.3,2394.2,1.16435]
["bitfinex-derivatives","ETHF0:USTF0",1728162097682,0.73674,2394.3,2394.2,1.16435]
["bitfinex-derivatives","ETHF0:USTF0",1728162097986,0.73674,2394.3,2394.2,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1728162098381,0.73674,2394.3,2394.2,1.16435]
["bitfinex-derivatives","ETHF0:USTF0",1728162098584,0.73674,2394.3,2394.2,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1728162099487,0.4026,2394.3,2394.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728162099693,0.73186,2394.2,2394.0,0.33417]
["bitfinex-derivatives","ETHF0:USTF0",1728162100084,0.73186,2394.2,2394.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728162104886,0.3977,2394.2,2394.1,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1728162109288,0.73675,2394.3,2394.1,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1728162109593,0.73675,2394.3,2394.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728162110691,4.7078,2394.4,2394.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728162110892,4.5822,2394.7,2394.2,11.25532517]
["bitfinex-derivatives","ETHF0:USTF0",1728162111092,3.2078,2394.7,2394.6,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1728162111595,3.2078,2394.7,2394.6,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1728162112790,3.54188,2394.7,2394.6,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1728162113386,3.54188,2394.7,2394.6,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1728162114295,3.54188,2394.7,2394.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1728162115198,3.54188,2394.7,2394.5,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1728162115199,3.2078,2394.7,2394.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728162115499,0.3341,2394.6,2394.5,0.33411]
["bitfinex-derivatives","ETHF0:USTF0",1728162115801,3.54189,2394.7,2394.5,0.33411]
["bitfinex-derivatives","ETHF0:USTF0",1728162118592,3.2078,2394.7,2394.4,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1728162118892,3.54189,2394.7,2394.5,0.33411]
["bitfinex-derivatives","ETHF0:USTF0",1728162119094,0.3341,2394.6,2394.4,1.53381]
["bitfinex-derivatives","ETHF0:USTF0",1728162119794,0.3341,2394.6,2394.4,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1728162120094,3.2078,2394.7,2394.6,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1728162120289,5.82115,2395.0,2394.8,0.33406]
["bitfinex-derivatives","ETHF0:USTF0",1728162120489,5.20715,2395.0,2394.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728162120689,3.2078,2395.0,2394.9,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1728162120995,3.54184,2395.0,2394.9,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1728162121392,3.54184,2395.0,2394.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728162121899,3.92974,2395.0,2394.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728162133517,3.5957,2395.0,2394.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728162134309,3.92974,2395.0,2394.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728162134706,3.5957,2395.0,2394.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728162136212,3.5957,2395.0,2394.9,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1728162136504,3.2078,2395.0,2394.9,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1728162136807,3.2078,2395.0,2394.9,11.2171955]
["bitfinex-derivatives","ETHF0:USTF0",1728162137009,3.2078,2395.0,2394.9,7.0419955]
["bitfinex-derivatives","ETHF0:USTF0",1728162137706,3.3048,2395.4,2395.3,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1728162137912,3.2078,2395.4,2395.3,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1728162143505,3.2078,2395.4,2395.0,1.25501]
["bitfinex-derivatives","ETHF0:USTF0",1728162143506,3.2078,2395.4,2395.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728162143706,0.33403,2395.1,2395.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728162143907,3.54183,2395.1,2395.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728162144115,0.33404,2395.0,2394.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728162144612,3.2078,2395.1,2394.9,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1728162144613,3.54183,2395.1,2394.9,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1728162146119,4.1752,2395.0,2394.5,1.09149356]
["bitfinex-derivatives","ETHF0:USTF0",1728162146321,4.1752,2395.0,2394.8,0.33407]
["bitfinex-derivatives","ETHF0:USTF0",1728162146322,0.3969,2394.9,2394.8,0.33407]
["bitfinex-derivatives","ETHF0:USTF0",1728162146618,0.3969,2394.9,2394.6,2.3219]
["bitfinex-derivatives","ETHF0:USTF0",1728162146619,0.786,2394.9,2394.6,2.3219]
["bitfinex-derivatives","ETHF0:USTF0",1728162146818,0.786,2394.9,2394.7,0.33407]
["bitfinex-derivatives","ETHF0:USTF0",1728162147317,0.786,2394.9,2394.8,0.33407]
["bitfinex-derivatives","ETHF0:USTF0",1728162149817,3.54183,2395.1,2394.9,0.33405]
["bitfinex-derivatives","ETHF0:USTF0",1728162150110,3.54183,2395.1,2394.7,6.1146978]
["bitfinex-derivatives","ETHF0:USTF0",1728162150313,0.33404,2395.0,2394.8,0.33406]
["bitfinex-derivatives","ETHF0:USTF0",1728162151014,0.33404,2395.0,2394.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728162151318,0.33404,2395.0,2394.6,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1728162151319,0.33407,2394.8,2394.6,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1728162151516,3.54188,2394.8,2394.6,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1728162151713,0.4032,2394.7,2394.6,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1728162152114,0.4032,2394.7,2394.6,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1728162153218,0.4032,2394.7,2394.6,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1728162153523,3.2078,2395.1,2394.6,12.4979]
["bitfinex-derivatives","ETHF0:USTF0",1728162153818,3.2078,2395.1,2395.0,1.83404]
["bitfinex-derivatives","ETHF0:USTF0",1728162155020,0.33403,2395.1,2395.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728162155219,0.72342,2395.2,2395.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728162155519,0.72342,2395.2,2395.0,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1728162155718,0.3894,2395.2,2395.0,2.3089]
["bitfinex-derivatives","ETHF0:USTF0",1728162155921,0.72342,2395.2,2395.0,2.3089]
["bitfinex-derivatives","ETHF0:USTF0",1728162158319,0.33403,2395.1,2395.0,2.3089]
["bitfinex-derivatives","ETHF0:USTF0",1728162158620,0.72342,2395.2,2395.0,2.3089]
["bitfinex-derivatives","ETHF0:USTF0",1728162159120,0.33403,2395.1,2395.0,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1728162159515,0.33403,2395.1,2394.6,2.59149356]
["bitfinex-derivatives","ETHF0:USTF0",1728162159516,0.33407,2394.8,2394.6,2.59149356]
["bitfinex-derivatives","ETHF0:USTF0",1728162159715,0.8273,2395.0,2394.6,2.3154]
["bitfinex-derivatives","ETHF0:USTF0",1728162159914,0.33406,2394.9,2394.7,4.70822665]
["bitfinex-derivatives","ETHF0:USTF0",1728162161718,0.8273,2395.0,2394.7,4.70822665]
["bitfinex-derivatives","ETHF0:USTF0",1728162161719,0.33407,2394.8,2394.7,4.70822665]
["bitfinex-derivatives","ETHF0:USTF0",1728162161923,0.74977,2394.8,2394.7,4.70822665]
["bitfinex-derivatives","ETHF0:USTF0",1728162162323,0.4157,2394.8,2394.7,4.70822665]
["bitfinex-derivatives","ETHF0:USTF0",1728162163825,0.4157,2394.8,2394.7,5.04230665]
["bitfinex-derivatives","ETHF0:USTF0",1728162164621,0.4157,2394.8,2394.7,5.5704333]
["bitfinex-derivatives","ETHF0:USTF0",1728162165724,0.75755,2395.0,2394.7,5.5704333]
["bitfinex-derivatives","ETHF0:USTF0",1728162165924,1.15015,2395.0,2394.7,5.04230665]
["bitfinex-derivatives","ETHF0:USTF0",1728162166531,0.33406,2394.9,2394.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728162167123,0.8161,2395.0,2394.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728162167325,0.33405,2394.9,2394.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728162175434,0.33405,2394.9,2394.8,0.93237292]
["bitfinex-derivatives","ETHF0:USTF0",1728162175939,0.33405,2394.9,2394.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728162179235,0.8161,2395.0,2394.6,1.90689356]
["bitfinex-derivatives","ETHF0:USTF0",1728162179542,0.33408,2394.8,2394.7,5.14819591]
["bitfinex-derivatives","ETHF0:USTF0",1728162180936,0.8161,2395.0,2394.7,5.48227591]
["bitfinex-derivatives","ETHF0:USTF0",1728162181242,0.33406,2394.9,2394.7,4.95396918]
["bitfinex-derivatives","ETHF0:USTF0",1728162184545,0.33406,2394.9,2394.8,0.52836896]
["bitfinex-derivatives","ETHF0:USTF0",1728162185148,0.33406,2394.9,2394.7,4.95396918]
["bitfinex-derivatives","ETHF0:USTF0",1728162185345,0.33406,2394.9,2394.8,0.52837749]
["bitfinex-derivatives","ETHF0:USTF0",1728162185644,0.33406,2394.9,2394.8,0.52847534]
["bitfinex-derivatives","ETHF0:USTF0",1728162186640,7.77679,2395.4,2395.2,0.33401]
["bitfinex-derivatives","ETHF0:USTF0",1728162186839,7.77679,2395.4,2395.3,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1728162186840,7.3458,2395.4,2395.3,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1728162187047,7.3458,2395.4,2395.3,6.89551266]
["bitfinex-derivatives","ETHF0:USTF0",1728162187048,4.138,2395.4,2395.3,6.89551266]
["bitfinex-derivatives","ETHF0:USTF0",1728162187744,4.021,2395.7,2395.3,6.56151266]
["bitfinex-derivatives","ETHF0:USTF0",1728162188047,5.20315996,2395.8,2395.5,2.59149356]
["bitfinex-derivatives","ETHF0:USTF0",1728162188048,0.43093,2395.8,2395.5,2.59149356]
["bitfinex-derivatives","ETHF0:USTF0",1728162188246,0.33393,2395.8,2395.6,1.95396787]
["bitfinex-derivatives","ETHF0:USTF0",1728162188540,0.33393,2395.8,2395.6,5.45015398]
["bitfinex-derivatives","ETHF0:USTF0",1728162188845,3.2078,2396.0,2395.6,5.45015398]
["bitfinex-derivatives","ETHF0:USTF0",1728162188846,3.2078,2396.0,2395.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728162189146,3.2078,2396.0,2395.8,4.39709671]
["bitfinex-derivatives","ETHF0:USTF0",1728162189147,0.33392,2395.9,2395.8,4.39709671]
["bitfinex-derivatives","ETHF0:USTF0",1728162191449,5.6736,2395.9,2395.4,1.42547356]
["bitfinex-derivatives","ETHF0:USTF0",1728162191751,3.54175,2395.7,2395.4,0.33398]
["bitfinex-derivatives","ETHF0:USTF0",1728162193843,4.7078,2395.7,2395.3,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1728162194041,0.33399,2395.4,2395.3,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1728162194356,0.33399,2395.4,2395.1,1.15012]
["bitfinex-derivatives","ETHF0:USTF0",1728162194647,0.33397,2395.5,2395.2,4.4769457]
["bitfinex-derivatives","ETHF0:USTF0",1728162194943,2.7642,2395.6,2395.2,4.4769457]
["bitfinex-derivatives","ETHF0:USTF0",1728162194944,0.33399,2395.4,2395.2,4.4769457]
["bitfinex-derivatives","ETHF0:USTF0",1728162195446,2.7642,2395.6,2395.0,3.54184]
["bitfinex-derivatives","ETHF0:USTF0",1728162195447,1.83401,2395.3,2395.0,3.54184]
["bitfinex-derivatives","ETHF0:USTF0",1728162195646,0.33402,2395.2,2395.0,3.54184]
["bitfinex-derivatives","ETHF0:USTF0",1728162195951,0.4272,2395.2,2395.0,3.54184]
["bitfinex-derivatives","ETHF0:USTF0",1728162196150,0.76121,2395.2,2395.0,3.54184]
["bitfinex-derivatives","ETHF0:USTF0",1728162196645,0.4272,2395.2,2395.0,3.54184]
["bitfinex-derivatives","ETHF0:USTF0",1728162196846,0.4272,2395.2,2395.1,0.33403]
["bitfinex-derivatives","ETHF0:USTF0",1728162197040,0.4272,2395.2,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728162197246,0.4272,2395.2,2395.0,3.54183]
["bitfinex-derivatives","ETHF0:USTF0",1728162200150,0.4272,2395.2,2395.0,0.33403]
["bitfinex-derivatives","ETHF0:USTF0",1728162203259,0.76121,2395.2,2395.0,0.33403]
["bitfinex-derivatives","ETHF0:USTF0",1728162211560,0.76121,2395.2,2395.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728162220068,0.76121,2395.2,2395.1,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1728162221471,0.76121,2395.2,2395.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728162224171,0.76121,2395.2,2394.9,1.49609356]
["bitfinex-derivatives","ETHF0:USTF0",1728162224172,1.9272,2395.2,2394.9,1.49609356]
["bitfinex-derivatives","ETHF0:USTF0",1728162224374,0.33404,2395.0,2394.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728162224576,0.33404,2395.0,2394.8,0.33406]
["bitfinex-derivatives","ETHF0:USTF0",1728162224775,0.4132,2394.9,2394.8,0.33406]
["bitfinex-derivatives","ETHF0:USTF0",1728162224977,0.4132,2394.9,2394.8,0.86197307]
["bitfinex-derivatives","ETHF0:USTF0",1728162225966,0.4132,2394.9,2394.8,0.52791307]
["bitfinex-derivatives","ETHF0:USTF0",1728162225967,2.24725,2394.9,2394.8,0.52791307]
["bitfinex-derivatives","ETHF0:USTF0",1728162226172,1.9132,2394.9,2394.7,0.33408]
["bitfinex-derivatives","ETHF0:USTF0",1728162226472,0.33408,2394.8,2394.6,2.67308356]
["bitfinex-derivatives","ETHF0:USTF0",1728162226673,0.4176,2394.7,2394.6,2.67308356]
["bitfinex-derivatives","ETHF0:USTF0",1728162226878,0.4176,2394.7,2394.6,3.20105149]
["bitfinex-derivatives","ETHF0:USTF0",1728162227578,5.121,2394.9,2394.8,0.33407]
["bitfinex-derivatives","ETHF0:USTF0",1728162228174,3.621,2394.9,2394.8,0.33407]
["bitfinex-derivatives","ETHF0:USTF0",1728162232884,3.2078,2394.9,2394.8,6.73070452]
["bitfinex-derivatives","ETHF0:USTF0",1728162233578,0.33403,2395.1,2394.8,6.39663452]
["bitfinex-derivatives","ETHF0:USTF0",1728162233779,0.33403,2395.1,2394.9,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1728162233976,0.4242,2395.0,2394.9,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1728162234373,0.4242,2395.0,2394.9,1.26477684]
["bitfinex-derivatives","ETHF0:USTF0",1728162234582,0.4242,2395.0,2394.9,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1728162235280,0.4242,2395.0,2394.9,1.2648782]
["bitfinex-derivatives","ETHF0:USTF0",1728162235784,0.4242,2395.0,2394.9,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1728162235995,0.4242,2395.0,2394.9,1.26488028]
["bitfinex-derivatives","ETHF0:USTF0",1728162237086,0.4242,2395.0,2394.9,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1728162237282,0.4242,2395.0,2394.9,1.26510254]
["bitfinex-derivatives","ETHF0:USTF0",1728162239583,0.75824,2395.0,2394.9,0.93105254]
["bitfinex-derivatives","ETHF0:USTF0",1728162239790,1.16674,2395.0,2394.9,0.93105254]
["bitfinex-derivatives","ETHF0:USTF0",1728162239986,0.8327,2395.0,2394.9,0.93105254]
["bitfinex-derivatives","ETHF0:USTF0",1728162240187,1.16674,2395.0,2394.9,0.93105254]
["bitfinex-derivatives","ETHF0:USTF0",1728162240387,1.16674,2395.0,2394.9,0.93132774]
["bitfinex-derivatives","ETHF0:USTF0",1728162240888,0.8327,2395.0,2394.9,1.26537774]
["bitfinex-derivatives","ETHF0:USTF0",1728162242685,0.8327,2395.0,2394.9,2.35690677]
["bitfinex-derivatives","ETHF0:USTF0",1728162242880,0.8327,2395.0,2394.9,1.26541321]
["bitfinex-derivatives","ETHF0:USTF0",1728162243101,0.4242,2395.0,2394.9,2.35690677]
["bitfinex-derivatives","ETHF0:USTF0",1728162244591,0.33403,2395.1,2394.9,2.35690677]
["bitfinex-derivatives","ETHF0:USTF0",1728162244793,0.33403,2395.1,2395.0,0.92056321]
["bitfinex-derivatives","ETHF0:USTF0",1728162245185,0.8208,2395.2,2395.1,0.33403]
["bitfinex-derivatives","ETHF0:USTF0",1728162245387,0.4185,2395.2,2395.1,1.25029321]
["bitfinex-derivatives","ETHF0:USTF0",1728162245791,3.2078,2395.3,2395.2,0.33401]
["bitfinex-derivatives","ETHF0:USTF0",1728162245988,3.2078,2395.3,2395.2,2.36267321]
["bitfinex-derivatives","ETHF0:USTF0",1728162246191,1.21898,2395.5,2395.2,2.36267321]
["bitfinex-derivatives","ETHF0:USTF0",1728162246192,1.21898,2395.5,2395.2,8.13542263]
["bitfinex-derivatives","ETHF0:USTF0",1728162246385,1.21898,2395.5,2395.3,0.86259385]
["bitfinex-derivatives","ETHF0:USTF0",1728162246695,1.21898,2395.5,2395.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728162249293,1.21898,2395.5,2395.4,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1728162250096,0.33398,2395.5,2395.4,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1728162250689,0.33398,2395.5,2395.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728162262108,5.5191,2395.6,2395.4,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1728162262300,5.85306,2395.6,2395.4,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1728162262500,5.85306,2395.6,2395.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728162263795,5.85306,2395.6,2395.5,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1728162263998,4.35306,2395.6,2395.5,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1728162264704,3.96026,2395.6,2395.5,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1728162267896,3.54176,2395.6,2395.5,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1728162270505,3.2078,2395.6,2395.5,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1728162271802,3.54176,2395.6,2395.5,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1728162272590,3.2078,2395.6,2395.5,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1728162272790,3.2078,2395.6,2395.5,7.12909887]
["bitfinex-derivatives","ETHF0:USTF0",1728162274511,3.2078,2395.6,2395.5,7.65722209]
["bitfinex-derivatives","ETHF0:USTF0",1728162275310,3.2078,2395.6,2395.5,7.65725339]
["bitfinex-derivatives","ETHF0:USTF0",1728162275612,3.2078,2395.6,2395.5,7.12909887]
["bitfinex-derivatives","ETHF0:USTF0",1728162275809,3.2078,2395.6,2395.5,7.65720213]
["bitfinex-derivatives","ETHF0:USTF0",1728162276303,3.54174,2395.7,2395.5,7.65720213]
["bitfinex-derivatives","ETHF0:USTF0",1728162276510,3.54174,2395.7,2395.5,7.12909887]
["bitfinex-derivatives","ETHF0:USTF0",1728162277101,0.33394,2395.7,2395.5,7.12909887]
["bitfinex-derivatives","ETHF0:USTF0",1728162277302,3.54174,2395.7,2395.5,7.12909887]
["bitfinex-derivatives","ETHF0:USTF0",1728162277511,3.54174,2395.7,2395.5,6.79512887]
["bitfinex-derivatives","ETHF0:USTF0",1728162279601,3.54174,2395.7,2395.5,5.29512887]
["bitfinex-derivatives","ETHF0:USTF0",1728162279602,3.2078,2395.7,2395.5,5.29512887]
["bitfinex-derivatives","ETHF0:USTF0",1728162279807,0.33396,2395.6,2395.5,5.29512887]
["bitfinex-derivatives","ETHF0:USTF0",1728162280003,0.33396,2395.6,2395.5,5.82320986]
["bitfinex-derivatives","ETHF0:USTF0",1728162280910,0.33396,2395.6,2395.5,5.29512887]
["bitfinex-derivatives","ETHF0:USTF0",1728162281604,3.54175,2395.7,2395.5,5.29512887]
["bitfinex-derivatives","ETHF0:USTF0",1728162283109,3.2078,2395.7,2395.5,4.89022887]
["bitfinex-derivatives","ETHF0:USTF0",1728162283416,0.33399,2395.4,2395.3,1.47929356]
["bitfinex-derivatives","ETHF0:USTF0",1728162283610,0.33399,2395.4,2395.3,2.00742002]
["bitfinex-derivatives","ETHF0:USTF0",1728162283814,0.33399,2395.4,2395.3,5.47186835]
["bitfinex-derivatives","ETHF0:USTF0",1728162284511,0.33399,2395.4,2395.3,5.08406835]
["bitfinex-derivatives","ETHF0:USTF0",1728162284826,0.334,2395.3,2395.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728162285009,0.334,2395.3,2395.2,0.92588611]
["bitfinex-derivatives","ETHF0:USTF0",1728162285514,0.334,2395.3,2395.2,0.52818611]
["bitfinex-derivatives","ETHF0:USTF0",1728162285809,0.334,2395.3,2394.9,1.92659356]
["bitfinex-derivatives","ETHF0:USTF0",1728162285810,0.33404,2395.0,2394.9,1.92659356]
["bitfinex-derivatives","ETHF0:USTF0",1728162286014,0.33404,2395.0,2394.9,1.36339302]
["bitfinex-derivatives","ETHF0:USTF0",1728162286410,0.73494,2395.0,2394.9,1.36339302]
["bitfinex-derivatives","ETHF0:USTF0",1728162286816,0.73494,2395.0,2394.9,0.52829302]
["bitfinex-derivatives","ETHF0:USTF0",1728162287117,0.73494,2395.0,2394.9,0.52826625]
["bitfinex-derivatives","ETHF0:USTF0",1728162287711,0.4009,2395.0,2394.9,0.52826625]
["bitfinex-derivatives","ETHF0:USTF0",1728162287911,0.73494,2395.0,2394.9,0.52826625]
["bitfinex-derivatives","ETHF0:USTF0",1728162289115,0.4009,2395.0,2394.9,0.52826625]
["bitfinex-derivatives","ETHF0:USTF0",1728162289912,0.73494,2395.0,2394.9,0.52826625]
["bitfinex-derivatives","ETHF0:USTF0",1728162290114,0.4009,2395.0,2394.9,0.52826625]
["bitfinex-derivatives","ETHF0:USTF0",1728162290318,0.4009,2395.0,2394.7,1.92659356]
["bitfinex-derivatives","ETHF0:USTF0",1728162290616,0.4081,2394.9,2394.8,5.31127424]
["bitfinex-derivatives","ETHF0:USTF0",1728162291208,0.4081,2394.9,2394.8,5.64534424]
["bitfinex-derivatives","ETHF0:USTF0",1728162291719,0.4081,2394.9,2394.8,5.31127424]
["bitfinex-derivatives","ETHF0:USTF0",1728162291918,0.4081,2394.9,2394.8,5.64534424]
["bitfinex-derivatives","ETHF0:USTF0",1728162293920,0.4081,2394.9,2394.8,5.64522107]
["bitfinex-derivatives","ETHF0:USTF0",1728162296218,1.5,2395.2,2394.8,5.64522107]
["bitfinex-derivatives","ETHF0:USTF0",1728162296219,0.4135,2395.2,2395.0,0.33404]
["bitfinex-derivatives","ETHF0:USTF0",1728162296520,0.4135,2395.2,2395.1,1.13973]
["bitfinex-derivatives","ETHF0:USTF0",1728162296815,0.4135,2395.2,2395.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1728162297022,0.74751,2395.2,2395.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1728162298416,0.74751,2395.2,2395.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728162298417,0.33403,2395.1,2395.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728162298722,0.33403,2395.1,2394.8,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1728162298915,0.33403,2395.1,2394.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728162299114,0.33403,2395.1,2394.9,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1728162300516,0.33403,2395.1,2394.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728162301323,0.33403,2395.1,2394.9,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1728162301622,1.9135,2395.2,2394.9,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1728162301921,1.63152,2395.2,2394.9,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1728162302228,0.4135,2395.2,2395.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728162302439,3.5944,2395.4,2395.1,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1728162302440,4.81239,2395.4,2395.1,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1728162302727,5.20489,2395.4,2395.2,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728162303924,0.334,2395.3,2395.2,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728162308928,0.334,2395.3,2394.9,0.33405]
["bitfinex-derivatives","ETHF0:USTF0",1728162309227,6.3709,2395.4,2394.9,5.10269898]
["bitfinex-derivatives","ETHF0:USTF0",1728162309228,0.33403,2395.1,2394.9,5.10269898]
["bitfinex-derivatives","ETHF0:USTF0",1728162309432,5.20489,2395.4,2395.1,0.33402]
["bitfinex-derivatives","ETHF0:USTF0",1728162309627,4.32089,2395.4,2395.2,1.13681]
["bitfinex-derivatives","ETHF0:USTF0",1728162309933,5.20489,2395.4,2395.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728162314434,4.32089,2395.4,2395.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728162314633,5.20489,2395.4,2395.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728162315336,4.81829,2395.4,2395.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728162317932,3.54179,2395.4,2395.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728162330036,0.33403,2395.1,2395.0,1.09149356]
["bitfinex-derivatives","ETHF0:USTF0",1728162330238,5.04183,2395.1,2395.0,0.52880438]
["bitfinex-derivatives","ETHF0:USTF0",1728162331039,3.54183,2395.1,2395.0,0.52880438]
["bitfinex-derivatives","ETHF0:USTF0",1728162331637,3.2078,2395.1,2395.0,0.52880438]
["bitfinex-derivatives","ETHF0:USTF0",1728162331939,3.2078,2395.1,2395.0,0.52899313]
["bitfinex-derivatives","ETHF0:USTF0",1728162332236,3.54183,2395.1,2395.0,2.14947901]
["bitfinex-derivatives","ETHF0:USTF0",1728162333149,0.83499,2395.4,2395.2,0.33401]
["bitfinex-derivatives","ETHF0:USTF0",1728162333150,3.2078,2395.4,2395.2,0.33401]
["bitfinex-derivatives","ETHF0:USTF0",1728162333442,3.2078,2395.4,2395.3,0.9223478]
["bitfinex-derivatives","ETHF0:USTF0",1728162333656,3.2078,2395.4,2395.3,1.3222478]
["bitfinex-derivatives","ETHF0:USTF0",1728162333944,3.54179,2395.4,2395.3,1.3222478]
["bitfinex-derivatives","ETHF0:USTF0",1728162338137,0.33399,2395.4,2395.3,1.3222478]
["bitfinex-derivatives","ETHF0:USTF0",1728162339343,0.33399,2395.4,2395.3,1.32228533]
["bitfinex-derivatives","ETHF0:USTF0",1728162339847,0.33399,2395.4,2395.3,1.32228291]
["bitfinex-derivatives","ETHF0:USTF0",1728162344547,1.83399,2395.4,2395.3,0.52898291]
["bitfinex-derivatives","ETHF0:USTF0",1728162344739,1.83399,2395.4,2395.1,1.09558655]
["bitfinex-derivatives","ETHF0:USTF0",1728162344740,1.5,2395.4,2395.1,1.09558655]
["bitfinex-derivatives","ETHF0:USTF0",1728162345047,0.33401,2395.2,2395.1,1.09558655]
["bitfinex-derivatives","ETHF0:USTF0",1728162345345,0.33401,2395.2,2395.1,1.62464228]
["bitfinex-derivatives","ETHF0:USTF0",1728162346146,1.18581,2395.2,2395.1,0.52905573]
["bitfinex-derivatives","ETHF0:USTF0",1728162349047,4.39361,2395.2,2395.1,0.52905573]
["bitfinex-derivatives","ETHF0:USTF0",1728162349438,14.6313,2395.2,2394.9,1.09558655]
["bitfinex-derivatives","ETHF0:USTF0",1728162349746,0.83511,2395.0,2394.5,1.09558655]
["bitfinex-derivatives","ETHF0:USTF0",1728162349957,0.33411,2394.5,2394.3,1.88778655]
["bitfinex-derivatives","ETHF0:USTF0",1728162350145,2.25532,2394.4,2394.3,1.88778655]
["bitfinex-derivatives","ETHF0:USTF0",1728162350350,2.64812,2394.4,2394.3,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728162350549,0.33415,2394.2,2394.1,1.09558655]
["bitfinex-derivatives","ETHF0:USTF0",1728162350745,1.83415,2394.2,2394.1,0.52867895]
["bitfinex-derivatives","ETHF0:USTF0",1728162351238,1.5,2394.2,2394.0,1.48968655]
["bitfinex-derivatives","ETHF0:USTF0",1728162351445,1.83416,2394.2,2394.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728162351749,1.83416,2394.2,2393.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728162351750,0.33419,2394.0,2393.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728162351951,1.83419,2394.0,2393.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728162352344,2.24099,2394.0,2393.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728162352746,1.9068,2394.0,2393.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728162353048,0.33422,2393.8,2393.4,0.33426]
["bitfinex-derivatives","ETHF0:USTF0",1728162353248,1.83423,2393.7,2393.4,0.33426]
["bitfinex-derivatives","ETHF0:USTF0",1728162353444,1.83423,2393.7,2393.4,4.7474733]
["bitfinex-derivatives","ETHF0:USTF0",1728162353445,1.5,2393.7,2393.4,4.7474733]
["bitfinex-derivatives","ETHF0:USTF0",1728162353642,1.5,2393.7,2393.4,4.4132133]
["bitfinex-derivatives","ETHF0:USTF0",1728162353943,1.5,2393.7,2393.3,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1728162353944,0.33424,2393.6,2393.3,1.57978]
["bitfinex-derivatives","ETHF0:USTF0",1728162354150,5.04203,2393.7,2393.3,1.57978]
["bitfinex-derivatives","ETHF0:USTF0",1728162354448,1.5,2393.5,2393.3,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1728162354646,1.83426,2393.4,2393.0,1.16701]
["bitfinex-derivatives","ETHF0:USTF0",1728162354855,1.83426,2393.4,2393.0,1.58681]
["bitfinex-derivatives","ETHF0:USTF0",1728162355154,1.83426,2393.4,2393.1,4.51715524]
["bitfinex-derivatives","ETHF0:USTF0",1728162355547,0.33428,2393.3,2393.0,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1728162355846,1.83427,2393.4,2393.0,1.58681]
["bitfinex-derivatives","ETHF0:USTF0",1728162356949,3.3048,2393.7,2393.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1728162357154,0.884,2393.8,2393.6,1.83424]
["bitfinex-derivatives","ETHF0:USTF0",1728162357348,0.884,2393.8,2393.7,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1728162360253,0.884,2393.9,2393.7,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1728162360954,3.54199,2394.0,2393.7,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1728162360955,3.2078,2394.0,2393.7,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1728162361149,3.2078,2394.0,2393.9,0.33419]
["bitfinex-derivatives","ETHF0:USTF0",1728162361357,0.884,2394.2,2393.8,8.60985622]
["bitfinex-derivatives","ETHF0:USTF0",1728162361550,0.884,2394.2,2394.0,0.33418]
["bitfinex-derivatives","ETHF0:USTF0",1728162361944,0.884,2394.2,2394.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728162363460,1.21815,2394.2,2394.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728162364551,0.884,2394.2,2393.7,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1728162364756,0.33419,2394.0,2393.7,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1728162364949,3.54199,2394.0,2393.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728162365455,0.3342,2393.9,2393.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728162365751,3.2078,2394.0,2393.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728162365752,3.54199,2394.0,2393.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728162366347,3.2078,2394.0,2393.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728162366547,3.54199,2394.0,2393.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728162367359,0.3342,2393.9,2393.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728162367746,3.2078,2394.0,2393.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728162367961,3.54199,2394.0,2393.7,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1728162369655,3.93209,2394.0,2393.7,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1728162370059,0.33421,2393.9,2393.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728162370357,3.5979,2394.0,2393.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728162370657,3.5979,2394.0,2393.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728162370658,0.33423,2393.7,2393.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728162370852,3.26,2393.9,2393.5,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1728162371059,0.33422,2393.7,2393.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728162371760,0.33421,2393.8,2393.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728162372063,0.33424,2393.6,2393.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728162377866,4.5141,2393.7,2393.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728162377867,4.84833,2393.7,2393.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728162378061,0.33424,2393.6,2393.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728162380053,4.5141,2393.7,2393.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728162380362,0.33424,2393.6,2393.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728162380762,4.5141,2393.7,2393.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728162380956,4.84833,2393.7,2393.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728162381562,6.34833,2393.7,2393.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728162382568,0.33424,2393.6,2393.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728162382867,0.33424,2393.6,2393.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728162383571,0.33424,2393.6,2393.4,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1728162384273,0.33426,2393.4,2393.2,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728162384460,0.33426,2393.4,2393.2,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1728162386568,1.83426,2393.4,2393.2,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1728162389277,1.9059,2393.5,2393.2,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728162389467,5.34968,2393.7,2393.3,5.84877606]
["bitfinex-derivatives","ETHF0:USTF0",1728162389468,3.2078,2393.7,2393.3,5.84877606]
["bitfinex-derivatives","ETHF0:USTF0",1728162389772,0.884,2393.8,2393.7,0.33422]
["bitfinex-derivatives","ETHF0:USTF0",1728162390073,1.21821,2393.8,2393.7,0.33422]
["bitfinex-derivatives","ETHF0:USTF0",1728162390270,0.884,2393.8,2393.6,0.33423]
["bitfinex-derivatives","ETHF0:USTF0",1728162390470,0.884,2393.8,2393.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728162390680,0.33422,2393.7,2393.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728162390979,1.21821,2393.8,2393.6,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1728162391668,0.33422,2393.7,2393.6,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1728162392063,0.33422,2393.7,2393.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728162392474,0.884,2393.8,2393.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728162392773,4.5507,2393.9,2393.8,0.33421]
["bitfinex-derivatives","ETHF0:USTF0",1728162392774,4.138,2393.9,2393.8,0.33421]
["bitfinex-derivatives","ETHF0:USTF0",1728162393172,4.138,2393.9,2393.8,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1728162393373,3.2078,2394.1,2393.8,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1728162393374,3.54197,2394.1,2393.9,0.33419]
["bitfinex-derivatives","ETHF0:USTF0",1728162393569,3.54197,2394.1,2394.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728162393769,3.54197,2394.1,2394.0,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728162401277,1.21816,2394.2,2394.0,1.14477]
["bitfinex-derivatives","ETHF0:USTF0",1728162402681,1.21816,2394.2,2394.0,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728162403379,4.0307,2394.4,2394.0,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728162403585,0.33415,2394.3,2394.1,0.33416]
["bitfinex-derivatives","ETHF0:USTF0",1728162403777,0.33415,2394.3,2394.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728162405489,0.33414,2394.3,2394.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728162407289,3.94872,2394.4,2394.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728162407582,4.0918,2394.4,2394.3,0.33414]
["bitfinex-derivatives","ETHF0:USTF0",1728162407789,3.2078,2394.4,2394.3,0.33414]
["bitfinex-derivatives","ETHF0:USTF0",1728162411190,3.2078,2394.4,2394.3,18.52568019]
["bitfinex-derivatives","ETHF0:USTF0",1728162411588,2.5634,2394.4,2394.3,19.05324514]
["bitfinex-derivatives","ETHF0:USTF0",1728162412093,0.097,2394.8,2394.7,0.33408]
["bitfinex-derivatives","ETHF0:USTF0",1728162412282,0.75556,2394.9,2394.7,0.33408]
["bitfinex-derivatives","ETHF0:USTF0",1728162412686,0.4215,2394.9,2394.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728162412882,3.2078,2395.0,2394.9,0.33405]
["bitfinex-derivatives","ETHF0:USTF0",1728162413089,0.33404,2395.1,2394.9,0.33405]
["bitfinex-derivatives","ETHF0:USTF0",1728162413090,0.4166,2395.1,2394.9,0.33405]
["bitfinex-derivatives","ETHF0:USTF0",1728162413287,0.75063,2395.1,2394.9,0.33405]
["bitfinex-derivatives","ETHF0:USTF0",1728162413483,7.4488,2395.3,2394.8,5.48513974]
["bitfinex-derivatives","ETHF0:USTF0",1728162413484,3.63881,2395.3,2395.0,4.41103896]
["bitfinex-derivatives","ETHF0:USTF0",1728162413689,3.54181,2395.3,2395.0,4.74506896]
["bitfinex-derivatives","ETHF0:USTF0",1728162413891,3.54181,2395.3,2394.9,5.91103896]
["bitfinex-derivatives","ETHF0:USTF0",1728162414090,3.2078,2395.3,2395.1,0.33402]
["bitfinex-derivatives","ETHF0:USTF0",1728162414389,3.2078,2395.3,2395.2,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1728162414692,3.2078,2395.3,2395.2,5.4632916]
["bitfinex-derivatives","ETHF0:USTF0",1728162414915,3.2078,2395.3,2395.2,10.0379916]
["bitfinex-derivatives","ETHF0:USTF0",1728162415705,3.2078,2395.3,2395.2,9.7039816]
["bitfinex-derivatives","ETHF0:USTF0",1728162416310,0.981,2395.6,2395.3,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1728162416311,0.097,2395.6,2395.3,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1728162416511,0.097,2395.6,2395.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728162416512,0.33396,2395.6,2395.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728162416799,0.33396,2395.6,2395.4,4.87008056]
["bitfinex-derivatives","ETHF0:USTF0",1728162417006,1.60705,2395.7,2395.4,5.20406056]
["bitfinex-derivatives","ETHF0:USTF0",1728162417301,1.2731,2395.7,2395.4,5.20406056]
["bitfinex-derivatives","ETHF0:USTF0",1728162417605,1.60705,2395.7,2395.4,4.87008056]
["bitfinex-derivatives","ETHF0:USTF0",1728162418102,0.33396,2395.6,2395.4,4.87008056]
["bitfinex-derivatives","ETHF0:USTF0",1728162418402,0.72405,2395.7,2395.4,4.87008056]
["bitfinex-derivatives","ETHF0:USTF0",1728162418603,0.72405,2395.7,2395.4,5.20406056]
["bitfinex-derivatives","ETHF0:USTF0",1728162418797,0.72405,2395.7,2395.4,4.87008056]
["bitfinex-derivatives","ETHF0:USTF0",1728162418998,0.72405,2395.7,2395.4,5.20406056]
["bitfinex-derivatives","ETHF0:USTF0",1728162419400,0.72405,2395.7,2395.4,4.87008056]
["bitfinex-derivatives","ETHF0:USTF0",1728162419795,0.3901,2395.7,2395.4,4.87008056]
["bitfinex-derivatives","ETHF0:USTF0",1728162420002,0.3901,2395.7,2395.5,0.33397]
["bitfinex-derivatives","ETHF0:USTF0",1728162420197,0.3901,2395.7,2395.6,0.33396]
["bitfinex-derivatives","ETHF0:USTF0",1728162420496,0.3901,2395.7,2395.6,4.7211434]
["bitfinex-derivatives","ETHF0:USTF0",1728162420899,6.8924,2396.0,2395.6,8.8955434]
["bitfinex-derivatives","ETHF0:USTF0",1728162421099,4.35311,2396.0,2395.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728162421406,4.35311,2396.0,2395.8,4.55103869]
["bitfinex-derivatives","ETHF0:USTF0",1728162421407,0.33392,2395.9,2395.8,4.55103869]
["bitfinex-derivatives","ETHF0:USTF0",1728162421599,3.54171,2396.0,2395.8,4.55103869]
["bitfinex-derivatives","ETHF0:USTF0",1728162422002,0.33392,2395.9,2395.8,4.55103869]
["bitfinex-derivatives","ETHF0:USTF0",1728162422198,6.4678,2396.0,2395.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728162422504,6.4678,2396.0,2395.6,0.33396]
["bitfinex-derivatives","ETHF0:USTF0",1728162422505,0.33392,2395.9,2395.6,0.33396]
["bitfinex-derivatives","ETHF0:USTF0",1728162422903,0.33392,2395.9,2395.4,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1728162422904,0.33392,2395.9,2395.7,4.6743927]
["bitfinex-derivatives","ETHF0:USTF0",1728162423202,0.33392,2395.9,2395.6,0.33396]
["bitfinex-derivatives","ETHF0:USTF0",1728162423615,6.4678,2396.0,2395.6,4.95209282]
["bitfinex-derivatives","ETHF0:USTF0",1728162423821,0.33392,2395.9,2395.6,0.33396]
["bitfinex-derivatives","ETHF0:USTF0",1728162424122,6.80171,2396.0,2395.7,4.95207282]
["bitfinex-derivatives","ETHF0:USTF0",1728162424320,0.33392,2395.9,2395.7,4.61813282]
["bitfinex-derivatives","ETHF0:USTF0",1728162424522,0.33393,2395.8,2395.7,4.61813282]
["bitfinex-derivatives","ETHF0:USTF0",1728162425517,0.33394,2395.7,2395.5,0.33396]
["bitfinex-derivatives","ETHF0:USTF0",1728162425718,0.4273,2395.7,2395.5,0.33396]
["bitfinex-derivatives","ETHF0:USTF0",1728162425920,0.4273,2395.7,2395.6,4.6190627]
["bitfinex-derivatives","ETHF0:USTF0",1728162426821,0.76124,2395.7,2395.6,4.6190627]
["bitfinex-derivatives","ETHF0:USTF0",1728162427021,4.0251,2395.7,2395.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728162427220,0.33396,2395.6,2395.4,0.72518]
["bitfinex-derivatives","ETHF0:USTF0",1728162427419,0.33396,2395.6,2395.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728162427619,0.33396,2395.6,2395.4,0.72518]
["bitfinex-derivatives","ETHF0:USTF0",1728162428427,4.0251,2395.7,2395.4,0.72518]
["bitfinex-derivatives","ETHF0:USTF0",1728162429221,4.35905,2395.7,2395.4,0.72518]
["bitfinex-derivatives","ETHF0:USTF0",1728162430114,4.35905,2395.7,2395.5,4.608396]
["bitfinex-derivatives","ETHF0:USTF0",1728162430731,4.0251,2395.7,2395.5,4.608396]
["bitfinex-derivatives","ETHF0:USTF0",1728162431025,0.33396,2395.6,2395.5,4.608396]
["bitfinex-derivatives","ETHF0:USTF0",1728162431619,4.35905,2395.7,2395.5,4.608396]
["bitfinex-derivatives","ETHF0:USTF0",1728162432128,4.0251,2395.7,2395.5,4.608396]
["bitfinex-derivatives","ETHF0:USTF0",1728162432432,0.33396,2395.6,2395.5,4.608396]
["bitfinex-derivatives","ETHF0:USTF0",1728162435721,5.5251,2395.7,2395.5,4.608396]
["bitfinex-derivatives","ETHF0:USTF0",1728162436122,0.33396,2395.6,2395.5,4.608396]
["bitfinex-derivatives","ETHF0:USTF0",1728162437729,4.0251,2395.7,2395.5,4.608396]
["bitfinex-derivatives","ETHF0:USTF0",1728162437927,0.8173,2395.7,2395.6,0.33396]
["bitfinex-derivatives","ETHF0:USTF0",1728162438122,0.4273,2395.7,2395.6,0.33396]
["bitfinex-derivatives","ETHF0:USTF0",1728162438324,0.4273,2395.7,2395.5,4.608396]
["bitfinex-derivatives","ETHF0:USTF0",1728162438325,0.3918,2396.0,2395.5,5.958396]
["bitfinex-derivatives","ETHF0:USTF0",1728162438522,0.3918,2396.0,2395.8,0.33393]
["bitfinex-derivatives","ETHF0:USTF0",1728162438523,0.4174,2395.9,2395.8,0.33393]
["bitfinex-derivatives","ETHF0:USTF0",1728162439034,4.5578,2396.1,2395.8,4.64169808]
["bitfinex-derivatives","ETHF0:USTF0",1728162439223,4.5578,2396.1,2395.9,0.33391]
["bitfinex-derivatives","ETHF0:USTF0",1728162439224,5.30909,2396.1,2395.9,0.33391]
["bitfinex-derivatives","ETHF0:USTF0",1728162439737,5.30909,2396.1,2395.8,5.43039808]
["bitfinex-derivatives","ETHF0:USTF0",1728162439928,0.3339,2396.0,2395.8,5.76431808]
["bitfinex-derivatives","ETHF0:USTF0",1728162440123,0.3339,2396.0,2395.8,5.43039808]
["bitfinex-derivatives","ETHF0:USTF0",1728162445937,4.9752,2396.1,2395.8,5.76432808]
["bitfinex-derivatives","ETHF0:USTF0",1728162446144,3.6252,2396.1,2396.0,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1728162446432,3.2078,2396.1,2396.0,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1728162447241,3.2078,2396.1,2396.0,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1728162448333,3.2078,2396.1,2395.9,1.68391]
["bitfinex-derivatives","ETHF0:USTF0",1728162448731,3.2078,2396.1,2396.0,4.71607008]
["bitfinex-derivatives","ETHF0:USTF0",1728162448931,0.33388,2396.2,2396.0,4.71607008]
["bitfinex-derivatives","ETHF0:USTF0",1728162449146,0.33388,2396.2,2396.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728162449448,0.33387,2396.2,2396.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728162449835,4.32617,2396.3,2396.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728162450032,0.33387,2396.2,2396.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728162450227,3.9923,2396.3,2396.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728162450437,3.9923,2396.3,2396.1,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1728162450636,0.4294,2396.5,2396.3,0.33386]
["bitfinex-derivatives","ETHF0:USTF0",1728162450637,0.4037,2396.5,2396.3,0.33386]
["bitfinex-derivatives","ETHF0:USTF0",1728162451035,0.4037,2396.5,2396.4,4.58010124]
["bitfinex-derivatives","ETHF0:USTF0",1728162451239,0.4037,2396.5,2396.4,5.93010124]
["bitfinex-derivatives","ETHF0:USTF0",1728162451441,0.73753,2396.5,2396.4,4.58010124]
["bitfinex-derivatives","ETHF0:USTF0",1728162452639,2.08753,2396.5,2396.4,4.58010124]
["bitfinex-derivatives","ETHF0:USTF0",1728162452832,2.08753,2396.5,2396.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728162452833,1.7537,2396.5,2396.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728162453147,0.33385,2396.4,2396.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728162453841,1.7537,2396.5,2396.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728162454034,2.08754,2396.5,2396.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728162454240,0.33385,2396.4,2396.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728162455344,0.33386,2396.3,2396.0,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1728162455543,0.3959,2396.3,2395.8,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1728162455746,0.4054,2396.2,2395.8,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1728162455938,0.4054,2396.2,2396.0,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1728162456249,0.4054,2396.2,2395.9,0.33391]
["bitfinex-derivatives","ETHF0:USTF0",1728162456250,0.73927,2396.2,2395.9,0.33391]
["bitfinex-derivatives","ETHF0:USTF0",1728162456639,0.73927,2396.2,2395.9,4.98494953]
["bitfinex-derivatives","ETHF0:USTF0",1728162458740,0.3339,2396.1,2395.8,1.16182]
["bitfinex-derivatives","ETHF0:USTF0",1728162459251,3.6132,2396.2,2395.9,0.33391]
["bitfinex-derivatives","ETHF0:USTF0",1728162459252,3.94708,2396.2,2395.9,0.33391]
["bitfinex-derivatives","ETHF0:USTF0",1728162460047,3.6132,2396.2,2396.0,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1728162460747,3.6132,2396.2,2395.8,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1728162461053,3.94708,2396.2,2395.9,0.33391]
["bitfinex-derivatives","ETHF0:USTF0",1728162461441,3.6132,2396.2,2396.0,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1728162463349,3.6132,2396.2,2396.1,4.35182336]
["bitfinex-derivatives","ETHF0:USTF0",1728162463655,3.6132,2396.2,2396.0,0.33389]
["bitfinex-derivatives","ETHF0:USTF0",1728162464055,3.6132,2396.2,2396.1,4.35182336]
["bitfinex-derivatives","ETHF0:USTF0",1728162465950,0.4054,2396.2,2396.1,4.35182336]
["bitfinex-derivatives","ETHF0:USTF0",1728162466154,0.4054,2396.2,2396.1,4.68571336]
["bitfinex-derivatives","ETHF0:USTF0",1728162475251,0.4865,2396.5,2396.1,4.35182336]
["bitfinex-derivatives","ETHF0:USTF0",1728162475560,0.76304,2396.5,2396.3,0.33385]
["bitfinex-derivatives","ETHF0:USTF0",1728162476153,0.4292,2396.5,2396.2,2.92626]
["bitfinex-derivatives","ETHF0:USTF0",1728162476459,0.4292,2396.5,2396.3,4.7429098]
["bitfinex-derivatives","ETHF0:USTF0",1728162476657,0.76304,2396.5,2396.3,5.0767698]
["bitfinex-derivatives","ETHF0:USTF0",1728162477053,0.4292,2396.5,2396.3,5.0767698]
["bitfinex-derivatives","ETHF0:USTF0",1728162477960,0.76303,2396.5,2396.3,5.0767698]
["bitfinex-derivatives","ETHF0:USTF0",1728162480365,0.33385,2396.4,2396.3,4.7429098]
["bitfinex-derivatives","ETHF0:USTF0",1728162481166,0.76304,2396.5,2396.3,4.7429098]
["bitfinex-derivatives","ETHF0:USTF0",1728162481672,0.76304,2396.5,2396.3,5.0767698]
["bitfinex-derivatives","ETHF0:USTF0",1728162481865,0.33389,2396.2,2395.9,3.06673689]
["bitfinex-derivatives","ETHF0:USTF0",1728162482066,2.6138,2396.5,2396.0,0.93080023]
["bitfinex-derivatives","ETHF0:USTF0",1728162482067,2.11209,2396.1,2396.0,0.93080023]
["bitfinex-derivatives","ETHF0:USTF0",1728162482267,1.7782,2396.1,2395.8,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1728162482566,0.33391,2396.0,2395.9,0.52803376]
["bitfinex-derivatives","ETHF0:USTF0",1728162483164,0.76209,2396.1,2395.9,0.52803376]
["bitfinex-derivatives","ETHF0:USTF0",1728162483366,0.3339,2396.0,2395.8,3.60890655]
["bitfinex-derivatives","ETHF0:USTF0",1728162483564,0.3339,2396.0,2395.9,0.52812635]
["bitfinex-derivatives","ETHF0:USTF0",1728162483867,0.7621,2396.1,2395.9,0.52812635]
["bitfinex-derivatives","ETHF0:USTF0",1728162484169,0.7621,2396.1,2396.0,0.5282181]
["bitfinex-derivatives","ETHF0:USTF0",1728162489573,0.7621,2396.1,2395.9,1.49078655]
["bitfinex-derivatives","ETHF0:USTF0",1728162489872,0.7621,2396.1,2396.0,0.528386]
["bitfinex-derivatives","ETHF0:USTF0",1728162494776,6.2857,2396.1,2396.0,0.528386]
["bitfinex-derivatives","ETHF0:USTF0",1728162494993,5.9518,2396.1,2395.7,1.09558655]
["bitfinex-derivatives","ETHF0:USTF0",1728162495188,0.33393,2395.8,2395.6,2.24213655]
["bitfinex-derivatives","ETHF0:USTF0",1728162495485,0.411,2395.7,2395.6,2.24213655]
["bitfinex-derivatives","ETHF0:USTF0",1728162495680,0.411,2395.7,2395.6,2.77062543]
["bitfinex-derivatives","ETHF0:USTF0",1728162496281,0.411,2395.7,2395.6,2.77063029]
["bitfinex-derivatives","ETHF0:USTF0",1728162497589,0.411,2395.7,2395.6,2.43668029]
["bitfinex-derivatives","ETHF0:USTF0",1728162497887,0.74494,2395.7,2395.6,1.62408029]
["bitfinex-derivatives","ETHF0:USTF0",1728162498087,2.09494,2395.7,2395.6,1.62408029]
["bitfinex-derivatives","ETHF0:USTF0",1728162498390,2.09494,2395.7,2395.4,1.42956655]
["bitfinex-derivatives","ETHF0:USTF0",1728162498592,0.74494,2395.7,2395.5,0.52841941]
["bitfinex-derivatives","ETHF0:USTF0",1728162498784,0.74494,2395.7,2395.4,6.09692634]
["bitfinex-derivatives","ETHF0:USTF0",1728162498785,0.74495,2395.7,2395.4,6.09692634]
["bitfinex-derivatives","ETHF0:USTF0",1728162498984,0.74495,2395.7,2395.5,0.52841029]
["bitfinex-derivatives","ETHF0:USTF0",1728162499185,0.74495,2395.7,2395.4,6.09692634]
["bitfinex-derivatives","ETHF0:USTF0",1728162499387,0.74495,2395.7,2395.5,0.52831268]
["bitfinex-derivatives","ETHF0:USTF0",1728162499587,0.411,2395.7,2395.4,5.00133979]
["bitfinex-derivatives","ETHF0:USTF0",1728162499788,0.33396,2395.6,2395.5,0.52831248]
["bitfinex-derivatives","ETHF0:USTF0",1728162500288,0.33396,2395.6,2395.4,5.00133979]
["bitfinex-derivatives","ETHF0:USTF0",1728162502486,1.16275,2395.7,2395.5,0.33396]
["bitfinex-derivatives","ETHF0:USTF0",1728162502687,1.16275,2395.7,2395.5,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1728162503598,0.33396,2395.6,2395.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728162505896,3.2078,2395.8,2395.5,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1728162506101,1.336,2395.9,2395.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728162506304,0.33393,2395.8,2395.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728162509299,0.72492,2395.9,2395.7,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1728162510000,0.72492,2395.9,2395.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728162510404,0.72492,2395.9,2395.7,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1728162511295,0.391,2395.9,2395.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728162511494,4.547,2396.1,2395.8,5.10760697]
["bitfinex-derivatives","ETHF0:USTF0",1728162511694,0.3339,2396.0,2395.8,5.44152697]
["bitfinex-derivatives","ETHF0:USTF0",1728162511895,0.33392,2395.9,2395.8,5.10760697]
["bitfinex-derivatives","ETHF0:USTF0",1728162515296,3.6288,2396.1,2395.8,5.10760697]
["bitfinex-derivatives","ETHF0:USTF0",1728162515507,0.33391,2396.0,2395.8,5.44153697]
["bitfinex-derivatives","ETHF0:USTF0",1728162516000,0.33391,2396.0,2395.8,5.10760697]
["bitfinex-derivatives","ETHF0:USTF0",1728162516706,0.3339,2396.0,2395.8,5.10760697]
["bitfinex-derivatives","ETHF0:USTF0",1728162517400,3.6288,2396.1,2395.8,5.10760697]
["bitfinex-derivatives","ETHF0:USTF0",1728162517598,0.33392,2395.9,2395.8,5.10760697]
["bitfinex-derivatives","ETHF0:USTF0",1728162525608,4.46354,2396.1,2395.8,5.10760697]
["bitfinex-derivatives","ETHF0:USTF0",1728162525902,0.33391,2396.0,2395.8,5.10760697]
["bitfinex-derivatives","ETHF0:USTF0",1728162528709,3.6288,2396.1,2395.8,5.10760697]
["bitfinex-derivatives","ETHF0:USTF0",1728162528904,3.6288,2396.1,2395.9,0.33392]
["bitfinex-derivatives","ETHF0:USTF0",1728162528905,3.96269,2396.1,2395.9,0.33392]
["bitfinex-derivatives","ETHF0:USTF0",1728162529310,3.96269,2396.1,2395.8,5.44152697]
["bitfinex-derivatives","ETHF0:USTF0",1728162529505,3.96269,2396.1,2395.8,5.10760697]
["bitfinex-derivatives","ETHF0:USTF0",1728162529702,3.96269,2396.1,2395.9,0.33391]
["bitfinex-derivatives","ETHF0:USTF0",1728162529908,3.96269,2396.1,2396.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728162537114,0.75489,2396.1,2396.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728162538115,0.33391,2396.0,2395.8,5.44153697]
["bitfinex-derivatives","ETHF0:USTF0",1728162538311,0.33391,2396.0,2395.8,5.85103697]
["bitfinex-derivatives","ETHF0:USTF0",1728162539417,0.33391,2396.0,2395.9,0.52861467]
["bitfinex-derivatives","ETHF0:USTF0",1728162539715,0.33391,2396.0,2395.8,5.51710697]
["bitfinex-derivatives","ETHF0:USTF0",1728162539911,0.33391,2396.0,2395.9,0.52861382]
["bitfinex-derivatives","ETHF0:USTF0",1728162541706,0.33391,2396.0,2395.9,0.52865988]
["bitfinex-derivatives","ETHF0:USTF0",1728162543818,0.421,2396.1,2395.9,0.52865988]
["bitfinex-derivatives","ETHF0:USTF0",1728162544018,0.421,2396.1,2395.9,0.33391]
["bitfinex-derivatives","ETHF0:USTF0",1728162544320,0.421,2396.1,2396.0,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1728162544814,0.421,2396.1,2395.9,0.33391]
["bitfinex-derivatives","ETHF0:USTF0",1728162545011,0.421,2396.1,2395.8,6.61269352]
["bitfinex-derivatives","ETHF0:USTF0",1728162545212,0.3339,2396.0,2395.9,0.52862345]
["bitfinex-derivatives","ETHF0:USTF0",1728162546310,0.7549,2396.1,2395.9,0.52862345]
["bitfinex-derivatives","ETHF0:USTF0",1728162546507,0.7549,2396.1,2395.8,6.94661352]
["bitfinex-derivatives","ETHF0:USTF0",1728162546713,0.7549,2396.1,2395.9,0.52865369]
["bitfinex-derivatives","ETHF0:USTF0",1728162546909,0.7549,2396.1,2395.8,6.94661352]
["bitfinex-derivatives","ETHF0:USTF0",1728162547119,0.7549,2396.1,2395.9,0.52865472]
["bitfinex-derivatives","ETHF0:USTF0",1728162547318,0.7549,2396.1,2395.8,6.94661352]
["bitfinex-derivatives","ETHF0:USTF0",1728162547518,0.7549,2396.1,2395.9,0.52867794]
["bitfinex-derivatives","ETHF0:USTF0",1728162547720,0.7549,2396.1,2396.0,0.52867794]
["bitfinex-derivatives","ETHF0:USTF0",1728162547922,0.3339,2396.0,2395.8,6.94661352]
["bitfinex-derivatives","ETHF0:USTF0",1728162548223,0.3339,2396.0,2395.9,0.52867997]
["bitfinex-derivatives","ETHF0:USTF0",1728162549316,0.7549,2396.1,2395.9,0.52867997]
["bitfinex-derivatives","ETHF0:USTF0",1728162549516,0.7549,2396.1,2395.8,6.94661352]
["bitfinex-derivatives","ETHF0:USTF0",1728162549724,0.7549,2396.1,2395.9,0.52872963]
["bitfinex-derivatives","ETHF0:USTF0",1728162550022,0.7549,2396.1,2395.8,6.94661352]
["bitfinex-derivatives","ETHF0:USTF0",1728162550218,0.421,2396.1,2395.9,0.52877146]
["bitfinex-derivatives","ETHF0:USTF0",1728162550425,0.75489,2396.1,2396.0,0.52877146]
["bitfinex-derivatives","ETHF0:USTF0",1728162551523,0.75489,2396.1,2396.0,0.52881546]
["bitfinex-derivatives","ETHF0:USTF0",1728162551918,0.75489,2396.1,2396.0,0.52882426]
["bitfinex-derivatives","ETHF0:USTF0",1728162558328,0.75489,2396.1,2395.9,1.51618655]
["bitfinex-derivatives","ETHF0:USTF0",1728162558528,0.75489,2396.1,2396.0,0.52898932]
["bitfinex-derivatives","ETHF0:USTF0",1728162563230,4.92849,2396.1,2396.0,0.52898932]
["bitfinex-derivatives","ETHF0:USTF0",1728162563439,0.33393,2395.8,2395.7,1.48238655]
["bitfinex-derivatives","ETHF0:USTF0",1728162563634,3.54173,2395.8,2395.7,2.01145488]
["bitfinex-derivatives","ETHF0:USTF0",1728162564227,3.96253,2395.8,2395.7,2.01145488]
["bitfinex-derivatives","ETHF0:USTF0",1728162564728,3.96253,2395.8,2395.7,1.48238655]
["bitfinex-derivatives","ETHF0:USTF0",1728162565338,3.96253,2395.8,2395.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728162570932,7.803,2395.8,2395.6,1.09558655]
["bitfinex-derivatives","ETHF0:USTF0",1728162571140,0.33394,2395.7,2395.6,1.09558655]
["bitfinex-derivatives","ETHF0:USTF0",1728162571338,0.33396,2395.6,2395.5,1.52188655]
["bitfinex-derivatives","ETHF0:USTF0",1728162571537,0.33396,2395.6,2395.5,3.11999865]
["bitfinex-derivatives","ETHF0:USTF0",1728162572534,0.33396,2395.6,2395.5,1.52188655]
["bitfinex-derivatives","ETHF0:USTF0",1728162572733,0.33396,2395.6,2395.5,3.11984914]
["bitfinex-derivatives","ETHF0:USTF0",1728162573342,0.33396,2395.6,2395.5,1.52188655]
["bitfinex-derivatives","ETHF0:USTF0",1728162573538,3.6286,2395.8,2395.5,3.11974248]
["bitfinex-derivatives","ETHF0:USTF0",1728162573836,3.6286,2395.8,2395.5,1.52188655]
["bitfinex-derivatives","ETHF0:USTF0",1728162574343,0.33396,2395.6,2395.5,1.52188655]
["bitfinex-derivatives","ETHF0:USTF0",1728162574536,0.33396,2395.6,2395.5,3.11965735]
["bitfinex-derivatives","ETHF0:USTF0",1728162575440,0.33396,2395.6,2395.5,3.11959284]
["bitfinex-derivatives","ETHF0:USTF0",1728162575827,0.33396,2395.6,2395.5,1.52188655]
["bitfinex-derivatives","ETHF0:USTF0",1728162576643,0.33395,2395.7,2395.5,1.52188655]
["bitfinex-derivatives","ETHF0:USTF0",1728162577741,0.33396,2395.6,2395.5,1.52188655]
["bitfinex-derivatives","ETHF0:USTF0",1728162580646,0.33396,2395.7,2395.5,1.52188655]
["bitfinex-derivatives","ETHF0:USTF0",1728162581546,0.33396,2395.7,2395.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728162581747,0.33396,2395.7,2395.5,1.52188655]
["bitfinex-derivatives","ETHF0:USTF0",1728162582446,0.33396,2395.7,2395.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728162582748,0.33396,2395.7,2395.5,1.52188655]
["bitfinex-derivatives","ETHF0:USTF0",1728162583246,0.33396,2395.7,2395.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728162583644,0.33396,2395.7,2395.5,1.52188655]
["bitfinex-derivatives","ETHF0:USTF0",1728162584243,0.33394,2395.7,2395.5,1.52188655]
["bitfinex-derivatives","ETHF0:USTF0",1728162584444,0.33394,2395.7,2395.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728162586751,0.33394,2395.7,2395.5,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1728162587142,0.33394,2395.7,2395.5,1.85585655]
["bitfinex-derivatives","ETHF0:USTF0",1728162587343,0.33394,2395.7,2395.5,1.52188655]
["bitfinex-derivatives","ETHF0:USTF0",1728162587745,3.6286,2395.8,2395.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728162587946,0.33396,2395.6,2395.5,1.52188655]
["bitfinex-derivatives","ETHF0:USTF0",1728162588551,0.33396,2395.6,2395.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728162588939,0.33396,2395.6,2395.5,1.52188655]
["bitfinex-derivatives","ETHF0:USTF0",1728162589252,0.33396,2395.6,2395.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728162600857,0.33396,2395.6,2395.5,1.52188655]
["bitfinex-derivatives","ETHF0:USTF0",1728162603357,3.6286,2395.8,2395.5,1.52188655]
["bitfinex-derivatives","ETHF0:USTF0",1728162603562,3.6286,2395.8,2395.7,0.33394]
["bitfinex-derivatives","ETHF0:USTF0",1728162603563,3.2078,2395.8,2395.7,0.33394]
["bitfinex-derivatives","ETHF0:USTF0",1728162604253,3.2078,2395.8,2395.7,1.12904]
["bitfinex-derivatives","ETHF0:USTF0",1728162604453,3.2078,2395.8,2395.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1728162604657,3.54173,2395.8,2395.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1728162606259,0.33393,2395.8,2395.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1728162609563,0.33393,2395.8,2395.7,1.89068655]
["bitfinex-derivatives","ETHF0:USTF0",1728162609759,0.33393,2395.8,2395.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1728162612669,0.75273,2395.8,2395.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1728162613370,0.4188,2395.8,2395.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1728162613568,3.54172,2395.9,2395.7,6.50507926]
["bitfinex-derivatives","ETHF0:USTF0",1728162613569,3.2078,2395.9,2395.7,6.50507926]
["bitfinex-derivatives","ETHF0:USTF0",1728162613762,0.74069,2396.1,2395.8,4.04454166]
["bitfinex-derivatives","ETHF0:USTF0",1728162614074,0.3339,2396.0,2395.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728162614567,0.4068,2396.1,2395.9,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1728162614568,0.74069,2396.1,2395.9,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1728162616069,0.74069,2396.1,2395.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728162618065,3.94849,2396.1,2395.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728162619378,3.94849,2396.1,2395.9,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1728162619673,3.6146,2396.1,2395.9,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1728162620067,3.94849,2396.1,2395.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728162623167,0.74069,2396.1,2395.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728162626371,0.4068,2396.1,2395.9,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1728162627276,0.74069,2396.1,2395.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728162627684,0.4068,2396.1,2395.9,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1728162629279,0.74069,2396.1,2395.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728162629477,0.4068,2396.1,2395.9,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1728162629678,0.4068,2396.1,2396.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728162633276,3.2078,2396.3,2396.2,0.33387]
["bitfinex-derivatives","ETHF0:USTF0",1728162634277,3.2078,2396.3,2396.1,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1728162634278,3.2078,2396.3,2396.1,2.11328]
["bitfinex-derivatives","ETHF0:USTF0",1728162637079,3.2078,2396.3,2396.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728162640890,0.74165,2396.4,2396.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728162641186,3.94945,2396.4,2396.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728162641686,3.6156,2396.4,2396.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728162641886,0.33388,2396.2,2395.9,2.77742372]
["bitfinex-derivatives","ETHF0:USTF0",1728162642282,0.4035,2396.1,2396.0,4.34413442]
["bitfinex-derivatives","ETHF0:USTF0",1728162642791,0.4035,2396.1,2396.0,8.51773442]
["bitfinex-derivatives","ETHF0:USTF0",1728162643485,0.4035,2396.1,2396.0,8.85163442]
["bitfinex-derivatives","ETHF0:USTF0",1728162643681,0.4035,2396.1,2396.0,8.51773442]
["bitfinex-derivatives","ETHF0:USTF0",1728162644086,0.4035,2396.1,2396.0,4.34413442]
["bitfinex-derivatives","ETHF0:USTF0",1728162647490,0.4035,2396.1,2396.0,4.67803442]
["bitfinex-derivatives","ETHF0:USTF0",1728162647884,0.4035,2396.1,2396.0,4.34413442]
["bitfinex-derivatives","ETHF0:USTF0",1728162654595,0.4035,2396.1,2396.0,4.67803442]
["bitfinex-derivatives","ETHF0:USTF0",1728162655384,0.3874,2396.3,2396.0,4.34413442]
["bitfinex-derivatives","ETHF0:USTF0",1728162655589,0.3874,2396.3,2396.2,1.68387]
["bitfinex-derivatives","ETHF0:USTF0",1728162658796,0.3874,2396.3,2396.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728162662903,0.3874,2396.3,2396.2,1.68387]
["bitfinex-derivatives","ETHF0:USTF0",1728162663694,0.425,2396.4,2396.2,1.68387]
["bitfinex-derivatives","ETHF0:USTF0",1728162663695,0.425,2396.4,2396.3,0.33386]
["bitfinex-derivatives","ETHF0:USTF0",1728162663908,0.424,2396.6,2396.4,0.33385]
["bitfinex-derivatives","ETHF0:USTF0",1728162664200,0.4002,2396.6,2396.5,6.85992753]
["bitfinex-derivatives","ETHF0:USTF0",1728162664507,4.06258,2396.9,2396.6,0.33381]
["bitfinex-derivatives","ETHF0:USTF0",1728162664806,4.36578,2396.9,2396.7,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1728162665307,0.33379,2396.8,2396.7,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1728162666396,0.4002,2396.9,2396.7,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1728162666600,0.4002,2396.9,2396.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728162667307,0.73398,2396.9,2396.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728162669006,0.4002,2396.9,2396.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728162673306,0.4002,2396.9,2396.8,1.68379]
["bitfinex-derivatives","ETHF0:USTF0",1728162675707,0.4002,2396.9,2396.8,6.13860163]
["bitfinex-derivatives","ETHF0:USTF0",1728162675905,0.097,2397.2,2397.1,0.33375]
["bitfinex-derivatives","ETHF0:USTF0",1728162676205,0.5082,2397.5,2397.2,0.33373]
["bitfinex-derivatives","ETHF0:USTF0",1728162676410,0.5082,2397.5,2397.1,5.83509321]
["bitfinex-derivatives","ETHF0:USTF0",1728162676411,0.4112,2397.5,2397.3,2.90432]
["bitfinex-derivatives","ETHF0:USTF0",1728162676910,0.74489,2397.5,2397.3,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1728162677206,0.4112,2397.5,2397.4,0.33371]
["bitfinex-derivatives","ETHF0:USTF0",1728162677403,3.2078,2397.6,2397.5,0.33369]
["bitfinex-derivatives","ETHF0:USTF0",1728162677704,3.2078,2397.6,2397.4,5.94822642]
["bitfinex-derivatives","ETHF0:USTF0",1728162678014,3.2078,2397.6,2397.5,0.33369]
["bitfinex-derivatives","ETHF0:USTF0",1728162678612,3.2078,2397.6,2397.4,5.94822642]
["bitfinex-derivatives","ETHF0:USTF0",1728162678818,3.54149,2397.6,2397.4,6.28192642]
["bitfinex-derivatives","ETHF0:USTF0",1728162680907,3.54149,2397.6,2397.4,5.94822642]
["bitfinex-derivatives","ETHF0:USTF0",1728162681102,3.54149,2397.6,2397.4,6.28192642]
["bitfinex-derivatives","ETHF0:USTF0",1728162682306,0.33369,2397.6,2397.4,6.28192642]
["bitfinex-derivatives","ETHF0:USTF0",1728162683199,0.4112,2397.7,2397.4,4.59822642]
["bitfinex-derivatives","ETHF0:USTF0",1728162683509,0.4112,2397.7,2397.4,5.94822642]
["bitfinex-derivatives","ETHF0:USTF0",1728162683510,0.33369,2397.5,2397.4,5.94822642]
["bitfinex-derivatives","ETHF0:USTF0",1728162684502,0.33369,2397.5,2397.4,4.59822642]
["bitfinex-derivatives","ETHF0:USTF0",1728162689102,3.54149,2397.5,2397.4,4.59822642]
["bitfinex-derivatives","ETHF0:USTF0",1728162690309,0.33373,2397.3,2397.1,1.68375]
["bitfinex-derivatives","ETHF0:USTF0",1728162690504,0.33373,2397.3,2397.1,2.09225]
["bitfinex-derivatives","ETHF0:USTF0",1728162690808,0.75973,2397.2,2397.1,2.09225]
["bitfinex-derivatives","ETHF0:USTF0",1728162691311,0.75973,2397.2,2397.1,6.55611665]
["bitfinex-derivatives","ETHF0:USTF0",1728162691513,0.426,2397.2,2397.1,6.55611665]
["bitfinex-derivatives","ETHF0:USTF0",1728162692711,3.5415,2397.5,2397.1,10.39436665]
["bitfinex-derivatives","ETHF0:USTF0",1728162692911,3.5415,2397.5,2397.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728162693311,3.5415,2397.5,2397.4,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1728162698217,0.3337,2397.5,2397.4,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1728162707616,0.3337,2397.5,2397.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1728162707814,0.3337,2397.5,2397.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728162719924,0.3337,2397.5,2397.3,2.77723372]
["bitfinex-derivatives","ETHF0:USTF0",1728162720225,0.33371,2397.4,2397.3,2.44351372]
["bitfinex-derivatives","ETHF0:USTF0",1728162720426,0.33371,2397.4,2397.3,1.09351372]
["bitfinex-derivatives","ETHF0:USTF0",1728162720731,0.33372,2397.3,2397.2,1.09351372]
["bitfinex-derivatives","ETHF0:USTF0",1728162720920,0.75072,2397.3,2397.2,1.09351372]
["bitfinex-derivatives","ETHF0:USTF0",1728162721125,0.75072,2397.3,2397.2,5.4617775]
["bitfinex-derivatives","ETHF0:USTF0",1728162721330,0.75072,2397.3,2397.2,5.7955075]
["bitfinex-derivatives","ETHF0:USTF0",1728162721331,0.417,2397.3,2397.2,5.7955075]
["bitfinex-derivatives","ETHF0:USTF0",1728162721518,0.417,2397.3,2397.2,9.29044113]
["bitfinex-derivatives","ETHF0:USTF0",1728162722330,0.417,2397.3,2397.2,8.95671113]
["bitfinex-derivatives","ETHF0:USTF0",1728162723325,0.417,2397.3,2397.2,9.29044113]
["bitfinex-derivatives","ETHF0:USTF0",1728162725229,0.417,2397.3,2397.2,9.29055676]
["bitfinex-derivatives","ETHF0:USTF0",1728162728134,0.75072,2397.3,2397.2,8.95682676]
["bitfinex-derivatives","ETHF0:USTF0",1728162728331,0.75072,2397.3,2397.2,6.30028618]
["bitfinex-derivatives","ETHF0:USTF0",1728162728332,0.417,2397.3,2397.2,6.30028618]
["bitfinex-derivatives","ETHF0:USTF0",1728162728537,0.417,2397.3,2397.2,7.94055676]
["bitfinex-derivatives","ETHF0:USTF0",1728162729133,0.417,2397.3,2397.2,8.35775676]
["bitfinex-derivatives","ETHF0:USTF0",1728162732936,0.417,2397.3,2397.2,8.77745676]
["bitfinex-derivatives","ETHF0:USTF0",1728162734828,0.417,2397.3,2397.2,7.17916436]
["bitfinex-derivatives","ETHF0:USTF0",1728162735034,0.417,2397.3,2397.2,8.77729694]
["bitfinex-derivatives","ETHF0:USTF0",1728162735642,0.33371,2397.4,2397.2,10.12729694]
["bitfinex-derivatives","ETHF0:USTF0",1728162735841,0.33371,2397.4,2397.3,1.09495442]
["bitfinex-derivatives","ETHF0:USTF0",1728162736138,0.7317,2397.5,2397.3,1.09495442]
["bitfinex-derivatives","ETHF0:USTF0",1728162737842,0.73098,2397.6,2397.4,7.11843274]
["bitfinex-derivatives","ETHF0:USTF0",1728162738041,0.33365,2397.9,2397.5,2.84485442]
["bitfinex-derivatives","ETHF0:USTF0",1728162738243,0.73095,2397.9,2397.7,2.44495442]
["bitfinex-derivatives","ETHF0:USTF0",1728162738539,0.73095,2397.9,2397.8,4.76445401]
["bitfinex-derivatives","ETHF0:USTF0",1728162738938,0.3973,2397.9,2397.8,4.76445401]
["bitfinex-derivatives","ETHF0:USTF0",1728162739146,0.3973,2397.9,2397.8,5.16625401]
["bitfinex-derivatives","ETHF0:USTF0",1728162739348,0.3973,2397.9,2397.8,5.49990401]
["bitfinex-derivatives","ETHF0:USTF0",1728162739742,0.3973,2397.9,2397.8,5.16625401]
["bitfinex-derivatives","ETHF0:USTF0",1728162739947,0.3973,2397.9,2397.8,5.49990401]
["bitfinex-derivatives","ETHF0:USTF0",1728162740448,0.73094,2397.9,2397.8,5.16625401]
["bitfinex-derivatives","ETHF0:USTF0",1728162744949,0.3973,2397.9,2397.5,1.91495442]
["bitfinex-derivatives","ETHF0:USTF0",1728162745140,0.33367,2397.7,2397.5,3.59864442]
["bitfinex-derivatives","ETHF0:USTF0",1728162745346,0.33367,2397.7,2397.6,4.56872601]
["bitfinex-derivatives","ETHF0:USTF0",1728162753551,0.73797,2397.7,2397.6,4.56872601]
["bitfinex-derivatives","ETHF0:USTF0",1728162757054,1.15797,2397.7,2397.6,4.56872601]
["bitfinex-derivatives","ETHF0:USTF0",1728162772666,0.75367,2397.7,2397.6,4.56872601]
["bitfinex-derivatives","ETHF0:USTF0",1728162782769,0.75367,2397.7,2397.6,5.66368043]
["bitfinex-derivatives","ETHF0:USTF0",1728162783976,4.44822,2397.9,2397.6,11.43181162]
["bitfinex-derivatives","ETHF0:USTF0",1728162783977,3.2078,2397.9,2397.6,11.43181162]
["bitfinex-derivatives","ETHF0:USTF0",1728162784175,3.2078,2397.9,2397.8,2.77860442]
["bitfinex-derivatives","ETHF0:USTF0",1728162784682,3.2078,2397.9,2397.8,9.78456465]
["bitfinex-derivatives","ETHF0:USTF0",1728162785379,3.2078,2397.9,2397.8,9.78382679]
["bitfinex-derivatives","ETHF0:USTF0",1728162785680,3.2078,2397.9,2397.8,10.32988081]
["bitfinex-derivatives","ETHF0:USTF0",1728162786177,3.2078,2397.9,2397.8,14.50028081]
["bitfinex-derivatives","ETHF0:USTF0",1728162786382,3.2078,2397.9,2397.8,13.95408208]
["bitfinex-derivatives","ETHF0:USTF0",1728162787971,3.2078,2397.9,2397.8,9.78368208]
["bitfinex-derivatives","ETHF0:USTF0",1728162788581,0.33361,2398.1,2397.8,8.18624897]
["bitfinex-derivatives","ETHF0:USTF0",1728162789173,0.4276,2398.2,2398.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728162789478,0.4276,2398.2,2398.1,4.80686829]
["bitfinex-derivatives","ETHF0:USTF0",1728162789479,0.7612,2398.2,2398.1,4.80686829]
["bitfinex-derivatives","ETHF0:USTF0",1728162793688,3.969,2398.2,2398.1,4.80686829]
["bitfinex-derivatives","ETHF0:USTF0",1728162796288,3.969,2398.2,2398.1,5.19566829]
["bitfinex-derivatives","ETHF0:USTF0",1728162799595,3.6354,2398.2,2398.1,6.54566829]
["bitfinex-derivatives","ETHF0:USTF0",1728162800081,3.3048,2398.6,2398.1,10.71526829]
["bitfinex-derivatives","ETHF0:USTF0",1728162800281,3.54135,2398.6,2398.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728162800781,0.33355,2398.6,2398.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728162800987,0.8301,2398.7,2398.4,2.5836]
["bitfinex-derivatives","ETHF0:USTF0",1728162801188,0.33355,2398.5,2398.4,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1728162801382,0.33355,2398.5,2398.4,6.94284389]
["bitfinex-derivatives","ETHF0:USTF0",1728162801689,0.33355,2398.5,2398.4,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1728162802195,0.8301,2398.7,2398.4,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1728162802392,0.33355,2398.6,2398.4,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1728162803891,0.33355,2398.5,2398.4,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1728162804188,0.33355,2398.6,2398.4,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1728162805695,1.16363,2398.7,2398.5,4.43338645]
["bitfinex-derivatives","ETHF0:USTF0",1728162805888,1.16363,2398.7,2398.5,4.83878645]
["bitfinex-derivatives","ETHF0:USTF0",1728162806291,1.16363,2398.7,2398.5,6.18878645]
["bitfinex-derivatives","ETHF0:USTF0",1728162806592,0.8301,2398.7,2398.5,6.18878645]
["bitfinex-derivatives","ETHF0:USTF0",1728162807186,1.16363,2398.7,2398.5,6.18878645]
["bitfinex-derivatives","ETHF0:USTF0",1728162807389,0.407,2398.7,2398.5,6.52233645]
["bitfinex-derivatives","ETHF0:USTF0",1728162807991,0.407,2398.7,2398.5,6.18878645]
["bitfinex-derivatives","ETHF0:USTF0",1728162808191,0.74053,2398.7,2398.5,6.18878645]
["bitfinex-derivatives","ETHF0:USTF0",1728162808395,0.407,2398.7,2398.5,6.18878645]
["bitfinex-derivatives","ETHF0:USTF0",1728162808888,0.74054,2398.7,2398.5,6.18878645]
["bitfinex-derivatives","ETHF0:USTF0",1728162811096,0.407,2398.7,2398.5,6.18878645]
["bitfinex-derivatives","ETHF0:USTF0",1728162811703,0.74053,2398.7,2398.5,6.18878645]
["bitfinex-derivatives","ETHF0:USTF0",1728162811898,0.407,2398.7,2398.5,6.18878645]
["bitfinex-derivatives","ETHF0:USTF0",1728162812404,0.74053,2398.7,2398.5,6.18878645]
["bitfinex-derivatives","ETHF0:USTF0",1728162817516,0.407,2398.7,2398.5,6.52233645]
["bitfinex-derivatives","ETHF0:USTF0",1728162817909,0.74053,2398.7,2398.5,6.18878645]
["bitfinex-derivatives","ETHF0:USTF0",1728162818313,0.407,2398.7,2398.5,6.18878645]
["bitfinex-derivatives","ETHF0:USTF0",1728162818837,3.2078,2398.8,2398.5,6.18878645]
["bitfinex-derivatives","ETHF0:USTF0",1728162819123,0.097,2399.1,2398.8,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1728162819315,0.4262,2399.2,2399.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728162819513,0.33347,2399.1,2399.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728162819715,0.4262,2399.2,2399.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728162819929,0.4262,2399.2,2399.1,4.54518979]
["bitfinex-derivatives","ETHF0:USTF0",1728162819930,0.75966,2399.2,2399.1,4.54518979]
["bitfinex-derivatives","ETHF0:USTF0",1728162820129,0.75966,2399.2,2399.0,5.89518979]
["bitfinex-derivatives","ETHF0:USTF0",1728162820424,0.33347,2399.1,2399.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728162820720,0.33347,2399.1,2399.0,6.07908806]
["bitfinex-derivatives","ETHF0:USTF0",1728162821415,0.75966,2399.2,2399.0,6.07908806]
["bitfinex-derivatives","ETHF0:USTF0",1728162822316,1.16546,2399.2,2399.0,6.07908806]
["bitfinex-derivatives","ETHF0:USTF0",1728162825227,3.2078,2399.3,2399.0,4.72908806]
["bitfinex-derivatives","ETHF0:USTF0",1728162825526,0.097,2399.6,2399.0,4.72908806]
["bitfinex-derivatives","ETHF0:USTF0",1728162825527,0.3906,2399.4,2399.1,1.68346]
["bitfinex-derivatives","ETHF0:USTF0",1728162825722,0.3906,2399.4,2399.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728162826118,0.3906,2399.4,2399.3,6.22716616]
["bitfinex-derivatives","ETHF0:USTF0",1728162827918,3.2078,2399.7,2399.4,0.33342]
["bitfinex-derivatives","ETHF0:USTF0",1728162828125,0.4165,2399.6,2399.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728162828515,0.4165,2399.6,2399.5,5.75863942]
["bitfinex-derivatives","ETHF0:USTF0",1728162828716,0.33337,2399.9,2399.5,10.25924942]
["bitfinex-derivatives","ETHF0:USTF0",1728162828921,0.33337,2399.9,2399.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728162828922,0.74987,2399.9,2399.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728162831130,0.74987,2399.9,2399.6,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728162831131,0.4165,2399.9,2399.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728162831331,0.33337,2399.8,2399.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728162831519,0.33337,2399.8,2399.7,6.45030123]
["bitfinex-derivatives","ETHF0:USTF0",1728162839235,0.74986,2399.9,2399.7,6.45030123]
["bitfinex-derivatives","ETHF0:USTF0",1728162839542,0.4165,2399.9,2399.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728162839839,0.74986,2399.9,2399.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728162840236,3.2078,2400.0,2399.8,1.68337]
["bitfinex-derivatives","ETHF0:USTF0",1728162840427,0.73504,2400.1,2399.8,1.68337]
["bitfinex-derivatives","ETHF0:USTF0",1728162840629,0.73504,2400.1,2400.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728162840630,0.4017,2400.1,2400.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728162841031,0.4017,2400.1,2400.0,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1728162841636,0.73503,2400.1,2400.0,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1728162842633,0.4017,2400.1,2400.0,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1728162843033,0.73503,2400.1,2400.0,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1728162843538,0.4017,2400.1,2400.0,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1728162843840,3.95661,2400.3,2400.0,6.56949025]
["bitfinex-derivatives","ETHF0:USTF0",1728162844036,0.4154,2400.3,2400.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728162844535,7.4428,2400.6,2400.2,6.58189025]
["bitfinex-derivatives","ETHF0:USTF0",1728162844742,0.33328,2400.5,2400.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728162845038,0.33327,2400.6,2400.4,2.07809]
["bitfinex-derivatives","ETHF0:USTF0",1728162845253,0.33327,2400.6,2400.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728162846930,0.33325,2400.8,2400.5,10.89537]
["bitfinex-derivatives","ETHF0:USTF0",1728162847137,0.33324,2400.8,2400.6,1.68326]
["bitfinex-derivatives","ETHF0:USTF0",1728162847341,0.33324,2400.8,2400.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728162847536,3.2078,2400.9,2400.7,6.08918102]
["bitfinex-derivatives","ETHF0:USTF0",1728162847537,3.54103,2400.9,2400.7,6.08918102]
["bitfinex-derivatives","ETHF0:USTF0",1728162847731,3.54103,2400.9,2400.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728162847732,3.2078,2400.9,2400.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728162848137,3.2078,2400.9,2400.8,6.32848753]
["bitfinex-derivatives","ETHF0:USTF0",1728162848537,3.2078,2400.9,2400.8,6.66171753]
["bitfinex-derivatives","ETHF0:USTF0",1728162849137,0.33321,2401.0,2400.8,6.32848753]
["bitfinex-derivatives","ETHF0:USTF0",1728162849541,0.33321,2401.0,2400.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728162849840,0.33321,2401.0,2400.9,5.13908548]
["bitfinex-derivatives","ETHF0:USTF0",1728162850439,0.7209,2401.1,2400.9,5.13908548]
["bitfinex-derivatives","ETHF0:USTF0",1728162850639,0.33321,2401.0,2400.9,5.13908548]
["bitfinex-derivatives","ETHF0:USTF0",1728162851040,3.2078,2401.2,2400.9,9.30388548]
["bitfinex-derivatives","ETHF0:USTF0",1728162851244,3.2078,2401.2,2400.9,5.13908548]
["bitfinex-derivatives","ETHF0:USTF0",1728162851245,0.33319,2401.1,2400.9,5.13908548]
["bitfinex-derivatives","ETHF0:USTF0",1728162851440,0.3332,2401.1,2401.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728162853043,3.93469,2401.2,2401.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728162853345,0.33319,2401.1,2401.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728162854939,3.6015,2401.2,2401.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728162855158,3.93468,2401.2,2401.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728162855746,0.33319,2401.1,2401.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728162855948,3.6015,2401.2,2401.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728162856246,3.6015,2401.2,2401.1,1.68319]
["bitfinex-derivatives","ETHF0:USTF0",1728162856448,3.2078,2401.2,2401.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728162856651,3.2078,2401.2,2401.1,6.2929401]
["bitfinex-derivatives","ETHF0:USTF0",1728162857054,3.2078,2401.2,2401.1,10.4577401]
["bitfinex-derivatives","ETHF0:USTF0",1728162857760,3.5945,2401.5,2401.3,0.33316]
["bitfinex-derivatives","ETHF0:USTF0",1728162857944,3.5945,2401.5,2401.4,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1728162858255,0.3867,2401.5,2401.4,6.75532968]
["bitfinex-derivatives","ETHF0:USTF0",1728162860552,0.71984,2401.5,2401.4,6.75532968]
["bitfinex-derivatives","ETHF0:USTF0",1728162861255,0.097,2401.8,2401.4,10.91932968]
["bitfinex-derivatives","ETHF0:USTF0",1728162861444,0.33313,2401.6,2401.4,5.73847968]
["bitfinex-derivatives","ETHF0:USTF0",1728162861648,0.33313,2401.6,2401.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728162861955,0.33313,2401.6,2401.5,5.88325432]
["bitfinex-derivatives","ETHF0:USTF0",1728162862253,0.33313,2401.6,2401.5,10.04725432]
["bitfinex-derivatives","ETHF0:USTF0",1728162862954,0.75981,2401.7,2401.5,10.04725432]
["bitfinex-derivatives","ETHF0:USTF0",1728162863168,0.75981,2401.7,2401.5,5.88325432]
["bitfinex-derivatives","ETHF0:USTF0",1728162863452,3.5974,2401.9,2401.6,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1728162863755,3.2078,2401.9,2401.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728162864054,3.54088,2401.9,2401.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728162864654,3.54088,2401.9,2401.8,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1728162864957,3.2078,2401.9,2401.8,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1728162865162,3.54088,2401.9,2401.8,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1728162866454,3.54088,2401.9,2401.8,6.90534805]
["bitfinex-derivatives","ETHF0:USTF0",1728162867755,3.2078,2401.9,2401.8,6.90534805]
["bitfinex-derivatives","ETHF0:USTF0",1728162868148,3.2078,2401.9,2401.8,7.23844805]
["bitfinex-derivatives","ETHF0:USTF0",1728162869459,0.75215,2402.2,2401.8,7.23844805]
["bitfinex-derivatives","ETHF0:USTF0",1728162869661,0.4191,2402.2,2401.8,5.55534805]
["bitfinex-derivatives","ETHF0:USTF0",1728162869853,0.75214,2402.2,2402.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728162870265,3.2078,2402.4,2402.2,0.33304]
["bitfinex-derivatives","ETHF0:USTF0",1728162870466,0.097,2402.7,2402.3,5.9071]
["bitfinex-derivatives","ETHF0:USTF0",1728162870765,4.1598,2402.9,2402.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728162870766,0.81745,2402.9,2402.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728162871064,0.72045,2402.9,2402.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728162871258,0.72045,2402.9,2402.7,4.56121751]
["bitfinex-derivatives","ETHF0:USTF0",1728162871259,0.33296,2402.8,2402.7,4.56121751]
["bitfinex-derivatives","ETHF0:USTF0",1728162871461,0.33296,2402.8,2402.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728162871671,4.1616,2402.8,2402.3,4.0294]
["bitfinex-derivatives","ETHF0:USTF0",1728162871964,3.5953,2402.9,2402.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728162871965,0.72788,2402.7,2402.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728162872958,0.3882,2402.8,2402.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728162872959,0.33296,2402.8,2402.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728162873169,0.33295,2402.9,2402.7,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1728162873465,0.33295,2402.9,2402.8,4.51835238]
["bitfinex-derivatives","ETHF0:USTF0",1728162874264,0.33294,2403.0,2402.8,4.51835238]
["bitfinex-derivatives","ETHF0:USTF0",1728162874662,0.4262,2402.9,2402.8,4.51835238]
["bitfinex-derivatives","ETHF0:USTF0",1728162875463,0.75914,2402.9,2402.8,4.51835238]
["bitfinex-derivatives","ETHF0:USTF0",1728162876473,7.7956,2402.9,2402.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728162876761,0.33297,2402.7,2402.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728162877160,0.33297,2402.7,2402.6,6.08434725]
["bitfinex-derivatives","ETHF0:USTF0",1728162878763,0.8083,2402.8,2402.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728162878969,0.33298,2402.6,2402.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728162879165,0.33298,2402.6,2402.5,4.82846117]
["bitfinex-derivatives","ETHF0:USTF0",1728162879468,0.333,2402.5,2402.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728162879769,0.7594,2402.5,2402.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728162880865,4.5888,2402.5,2402.1,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1728162881067,0.4172,2402.4,2402.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728162881268,0.33305,2402.1,2402.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728162881469,0.33304,2402.2,2402.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728162881668,0.33304,2402.2,2402.0,4.35308348]
["bitfinex-derivatives","ETHF0:USTF0",1728162881864,0.4264,2402.1,2402.0,4.35308348]
["bitfinex-derivatives","ETHF0:USTF0",1728162882463,0.75945,2402.1,2402.0,4.35308348]
["bitfinex-derivatives","ETHF0:USTF0",1728162882668,0.4264,2402.1,2402.0,4.35308348]
["bitfinex-derivatives","ETHF0:USTF0",1728162883873,0.75945,2402.1,2402.0,4.35308348]
["bitfinex-derivatives","ETHF0:USTF0",1728162885276,0.33308,2402.0,2401.7,0.33311]
["bitfinex-derivatives","ETHF0:USTF0",1728162885574,0.33308,2402.0,2401.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1728162885575,0.33307,2402.0,2401.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1728162887673,0.72457,2402.0,2401.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1728162887875,0.33308,2401.9,2401.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1728162889080,0.33308,2401.9,2401.6,1.13571]
["bitfinex-derivatives","ETHF0:USTF0",1728162889081,0.3915,2402.0,2401.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728162889275,0.33311,2401.7,2401.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728162889582,0.33311,2401.7,2401.6,5.02233674]
["bitfinex-derivatives","ETHF0:USTF0",1728162891686,0.33311,2401.7,2401.6,4.61403674]
["bitfinex-derivatives","ETHF0:USTF0",1728162893480,4.8601,2402.0,2401.4,1.16225]
["bitfinex-derivatives","ETHF0:USTF0",1728162893481,0.33313,2401.6,2401.4,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1728162893980,0.33313,2401.6,2401.5,4.48173963]
["bitfinex-derivatives","ETHF0:USTF0",1728162894179,0.33312,2401.7,2401.5,4.48173963]
["bitfinex-derivatives","ETHF0:USTF0",1728162894671,0.3937,2401.6,2401.5,4.48173963]
["bitfinex-derivatives","ETHF0:USTF0",1728162895283,0.72682,2401.6,2401.5,4.48173963]
["bitfinex-derivatives","ETHF0:USTF0",1728162895680,0.3937,2401.6,2401.5,4.48173963]
["bitfinex-derivatives","ETHF0:USTF0",1728162896484,0.72682,2401.6,2401.5,4.48173963]
["bitfinex-derivatives","ETHF0:USTF0",1728162896686,0.33314,2401.5,2401.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728162899093,0.7956,2401.6,2401.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1728162899094,0.33315,2401.4,2401.2,1.15717]
["bitfinex-derivatives","ETHF0:USTF0",1728162899587,0.33315,2401.4,2401.3,4.78157986]
["bitfinex-derivatives","ETHF0:USTF0",1728162899787,0.33315,2401.4,2401.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728162899788,0.33316,2401.3,2401.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728162900379,4.1648,2401.3,2400.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728162900679,3.2078,2401.4,2400.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728162900680,1.13649,2401.2,2401.0,7.62886371]
["bitfinex-derivatives","ETHF0:USTF0",1728162901085,0.8033,2401.2,2401.0,7.29566371]
["bitfinex-derivatives","ETHF0:USTF0",1728162901497,1.13649,2401.2,2401.0,7.62887371]
["bitfinex-derivatives","ETHF0:USTF0",1728162902184,0.8033,2401.2,2401.0,7.29566371]
["bitfinex-derivatives","ETHF0:USTF0",1728162902385,0.33319,2401.1,2401.0,7.29566371]
["bitfinex-derivatives","ETHF0:USTF0",1728162902791,0.33319,2401.1,2401.0,4.37566371]
["bitfinex-derivatives","ETHF0:USTF0",1728162902980,0.8033,2401.2,2400.9,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1728162903287,0.33321,2401.0,2400.9,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1728162903583,3.54101,2401.0,2400.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728162903783,3.54101,2401.0,2400.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1728162903784,7.3726,2401.0,2400.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1728162903983,0.33324,2400.8,2400.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728162904176,0.33324,2400.8,2400.7,4.7599589]
["bitfinex-derivatives","ETHF0:USTF0",1728162904376,0.33324,2400.8,2400.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728162905486,4.49884,2400.8,2400.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728162905678,0.33324,2400.8,2400.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728162906286,0.33324,2400.8,2400.7,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1728162912089,0.72674,2400.8,2400.7,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1728162915093,0.3935,2400.8,2400.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728162915295,0.33329,2400.5,2400.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728162915593,0.33329,2400.5,2400.4,6.15403403]
["bitfinex-derivatives","ETHF0:USTF0",1728162918401,0.33329,2400.5,2400.4,4.80403403]
["bitfinex-derivatives","ETHF0:USTF0",1728162920302,0.33329,2400.4,2400.2,1.55391]
["bitfinex-derivatives","ETHF0:USTF0",1728162920500,0.33329,2400.4,2400.2,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1728162920501,0.3987,2400.4,2400.2,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1728162920699,0.3333,2400.3,2400.2,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1728162921299,0.3333,2400.3,2400.2,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1728162922195,1.6833,2400.3,2400.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728162922397,2.0697,2400.3,2400.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728162922601,0.7197,2400.3,2400.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728162925915,0.33333,2400.1,2400.0,4.57903268]
["bitfinex-derivatives","ETHF0:USTF0",1728162926110,0.33333,2400.1,2400.0,4.97493268]
["bitfinex-derivatives","ETHF0:USTF0",1728162928211,0.71971,2400.3,2400.1,0.33333]
["bitfinex-derivatives","ETHF0:USTF0",1728162928410,0.33332,2400.2,2400.0,2.07923]
["bitfinex-derivatives","ETHF0:USTF0",1728162928912,0.33333,2400.2,2400.0,2.07924]
["bitfinex-derivatives","ETHF0:USTF0",1728162929108,0.4235,2400.1,2400.0,2.07924]
["bitfinex-derivatives","ETHF0:USTF0",1728162932815,0.4235,2400.1,2400.0,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1728162937121,0.4235,2400.1,2400.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728162937122,0.75683,2400.1,2400.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728162937320,0.4235,2400.1,2400.0,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1728162940227,3.2078,2400.3,2400.2,0.33332]
["bitfinex-derivatives","ETHF0:USTF0",1728162940518,7.67905,2400.7,2400.5,0.33328]
["bitfinex-derivatives","ETHF0:USTF0",1728162940818,7.3458,2400.7,2400.5,0.33328]
["bitfinex-derivatives","ETHF0:USTF0",1728162941020,0.4165,2400.6,2400.5,0.33328]
["bitfinex-derivatives","ETHF0:USTF0",1728162941222,0.74976,2400.6,2400.5,0.33328]
["bitfinex-derivatives","ETHF0:USTF0",1728162941806,0.4165,2400.6,2400.5,0.33328]
["bitfinex-derivatives","ETHF0:USTF0",1728162943319,0.74976,2400.6,2400.5,0.33328]
["bitfinex-derivatives","ETHF0:USTF0",1728162943816,0.4165,2400.6,2400.5,0.33328]
["bitfinex-derivatives","ETHF0:USTF0",1728162944014,3.2078,2400.8,2400.5,9.98936633]
["bitfinex-derivatives","ETHF0:USTF0",1728162944214,0.5078,2401.1,2400.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728162944420,0.744,2401.1,2400.9,0.33322]
["bitfinex-derivatives","ETHF0:USTF0",1728162945723,0.33321,2401.0,2400.9,0.33322]
["bitfinex-derivatives","ETHF0:USTF0",1728162946213,0.4108,2401.1,2400.9,4.46505057]
["bitfinex-derivatives","ETHF0:USTF0",1728162946415,0.33321,2401.0,2400.9,4.46505057]
["bitfinex-derivatives","ETHF0:USTF0",1728162946618,0.33321,2401.0,2400.8,4.79828057]
["bitfinex-derivatives","ETHF0:USTF0",1728162946818,0.33321,2401.0,2400.9,4.46505057]
["bitfinex-derivatives","ETHF0:USTF0",1728162949225,0.744,2401.1,2400.9,4.46505057]
["bitfinex-derivatives","ETHF0:USTF0",1728162950023,0.33321,2401.0,2400.9,4.46505057]
["bitfinex-derivatives","ETHF0:USTF0",1728162953519,0.4108,2401.1,2400.9,4.46505057]
["bitfinex-derivatives","ETHF0:USTF0",1728162953727,0.4108,2401.1,2400.9,4.88855057]
["bitfinex-derivatives","ETHF0:USTF0",1728162954425,0.33321,2401.0,2400.9,4.88855057]
["bitfinex-derivatives","ETHF0:USTF0",1728162956531,1.68321,2401.0,2400.9,4.88855057]
["bitfinex-derivatives","ETHF0:USTF0",1728162956732,0.33323,2400.8,2400.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728162957030,0.33325,2400.7,2400.5,0.33327]
["bitfinex-derivatives","ETHF0:USTF0",1728162957218,0.33325,2400.7,2400.4,2.49448]
["bitfinex-derivatives","ETHF0:USTF0",1728162957219,0.73655,2400.7,2400.4,2.49448]
["bitfinex-derivatives","ETHF0:USTF0",1728162957415,0.73655,2400.7,2400.6,4.38264373]
["bitfinex-derivatives","ETHF0:USTF0",1728162957623,0.73655,2400.7,2400.5,4.38264373]
["bitfinex-derivatives","ETHF0:USTF0",1728162957828,0.73655,2400.7,2400.4,2.49448]
["bitfinex-derivatives","ETHF0:USTF0",1728162958031,0.73655,2400.7,2400.6,4.44592138]
["bitfinex-derivatives","ETHF0:USTF0",1728162958223,0.73655,2400.7,2400.5,4.44592138]
["bitfinex-derivatives","ETHF0:USTF0",1728162958426,0.4033,2400.7,2400.6,4.44592138]
["bitfinex-derivatives","ETHF0:USTF0",1728162958727,0.73655,2400.7,2400.5,4.77920138]
["bitfinex-derivatives","ETHF0:USTF0",1728162958918,0.73655,2400.7,2400.4,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1728162959129,0.73655,2400.7,2400.6,4.4711056]
["bitfinex-derivatives","ETHF0:USTF0",1728162959429,0.73655,2400.7,2400.4,2.49448]
["bitfinex-derivatives","ETHF0:USTF0",1728162959430,0.73655,2400.7,2400.5,4.8043756]
["bitfinex-derivatives","ETHF0:USTF0",1728162959632,0.73655,2400.7,2400.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728162959831,0.73655,2400.7,2400.6,4.8845056]
["bitfinex-derivatives","ETHF0:USTF0",1728162960031,0.4033,2400.7,2400.6,4.8845056]
["bitfinex-derivatives","ETHF0:USTF0",1728162960423,0.73655,2400.7,2400.6,4.8845056]
["bitfinex-derivatives","ETHF0:USTF0",1728162962033,0.4033,2400.7,2400.6,4.8845056]
["bitfinex-derivatives","ETHF0:USTF0",1728162962731,0.92999,2401.1,2400.6,4.8845056]
["bitfinex-derivatives","ETHF0:USTF0",1728162962732,0.097,2401.1,2400.6,10.4001056]
["bitfinex-derivatives","ETHF0:USTF0",1728162963035,3.96168,2401.2,2401.0,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1728162963235,3.96168,2401.2,2401.1,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1728162963434,3.96168,2401.2,2401.1,5.87299452]
["bitfinex-derivatives","ETHF0:USTF0",1728162964039,3.6285,2401.2,2401.1,6.20618452]
["bitfinex-derivatives","ETHF0:USTF0",1728162964733,3.6285,2401.2,2401.1,5.87299452]
["bitfinex-derivatives","ETHF0:USTF0",1728162965129,3.96168,2401.2,2401.1,5.87299452]
["bitfinex-derivatives","ETHF0:USTF0",1728162965631,3.6285,2401.2,2401.1,5.87299452]
["bitfinex-derivatives","ETHF0:USTF0",1728162966336,3.96168,2401.2,2401.1,5.87299452]
["bitfinex-derivatives","ETHF0:USTF0",1728162969128,3.6285,2401.2,2401.1,5.87299452]
["bitfinex-derivatives","ETHF0:USTF0",1728162969334,3.2078,2401.2,2401.1,7.55618452]
["bitfinex-derivatives","ETHF0:USTF0",1728162971642,3.2078,2401.2,2401.1,7.22299452]
["bitfinex-derivatives","ETHF0:USTF0",1728162972145,3.2078,2401.2,2401.1,7.55618452]
["bitfinex-derivatives","ETHF0:USTF0",1728162972844,3.54098,2401.2,2401.1,6.81619452]
["bitfinex-derivatives","ETHF0:USTF0",1728162977541,9.05578,2401.2,2401.1,4.64539452]
["bitfinex-derivatives","ETHF0:USTF0",1728162977740,9.05578,2401.2,2400.8,1.14633]
["bitfinex-derivatives","ETHF0:USTF0",1728162977741,0.33321,2401.0,2400.8,1.14633]
["bitfinex-derivatives","ETHF0:USTF0",1728162977940,0.33321,2401.0,2400.8,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1728162978145,0.3929,2400.9,2400.8,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1728162978644,0.3929,2400.9,2400.8,5.80173948]
["bitfinex-derivatives","ETHF0:USTF0",1728162981045,3.2078,2401.2,2401.1,0.33319]
["bitfinex-derivatives","ETHF0:USTF0",1728162981246,0.417,2401.6,2401.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728162981543,0.417,2401.6,2401.5,0.33314]
["bitfinex-derivatives","ETHF0:USTF0",1728162981946,0.417,2401.6,2401.4,0.33314]
["bitfinex-derivatives","ETHF0:USTF0",1728162982143,0.417,2401.6,2401.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728162982539,0.75012,2401.6,2401.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728162983541,0.417,2401.6,2401.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728162983741,0.75012,2401.6,2401.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728162984452,0.417,2401.6,2401.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728162984950,0.75012,2401.6,2401.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728162985951,0.75012,2401.6,2401.3,1.68316]
["bitfinex-derivatives","ETHF0:USTF0",1728162986452,0.75012,2401.6,2401.4,4.48550143]
["bitfinex-derivatives","ETHF0:USTF0",1728162987056,0.33314,2401.5,2401.4,4.48550143]
["bitfinex-derivatives","ETHF0:USTF0",1728162988144,0.75013,2401.6,2401.4,4.48550143]
["bitfinex-derivatives","ETHF0:USTF0",1728162988342,0.33315,2401.4,2401.2,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1728162988948,2.1596,2401.5,2401.2,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1728162989156,0.33316,2401.4,2401.2,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1728162990647,0.8096,2401.5,2401.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728162990851,0.72444,2401.5,2401.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728162991158,0.3913,2401.5,2401.3,1.68316]
["bitfinex-derivatives","ETHF0:USTF0",1728162991548,0.72444,2401.5,2401.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728162993460,0.33315,2401.4,2401.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728162993760,0.3913,2401.5,2401.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728162993956,0.72445,2401.5,2401.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728162994657,0.33315,2401.4,2401.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728162994847,0.33315,2401.4,2401.2,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1728162995043,0.33319,2401.2,2400.9,0.33322]
["bitfinex-derivatives","ETHF0:USTF0",1728162995353,0.33319,2401.2,2401.1,4.60892313]
["bitfinex-derivatives","ETHF0:USTF0",1728162995856,0.3332,2401.1,2400.9,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1728162996047,0.3332,2401.1,2400.9,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1728162996048,0.33321,2401.0,2400.9,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1728162996246,0.7505,2401.1,2400.9,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1728162999045,0.33321,2401.0,2400.9,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1728162999249,0.4173,2401.1,2400.9,1.36265602]
["bitfinex-derivatives","ETHF0:USTF0",1728162999553,0.7505,2401.1,2400.9,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1728163001554,0.7505,2401.1,2400.8,1.09407185]
["bitfinex-derivatives","ETHF0:USTF0",1728163001555,1.7673,2401.1,2400.8,1.09407185]
["bitfinex-derivatives","ETHF0:USTF0",1728163001753,4.9751,2401.1,2400.8,0.33323]
["bitfinex-derivatives","ETHF0:USTF0",1728163002057,3.54101,2401.1,2400.8,0.33323]
["bitfinex-derivatives","ETHF0:USTF0",1728163002359,0.33321,2401.0,2400.7,1.68324]
["bitfinex-derivatives","ETHF0:USTF0",1728163002761,0.33321,2401.0,2400.8,4.39658673]
["bitfinex-derivatives","ETHF0:USTF0",1728163007462,0.4109,2400.9,2400.8,4.39658673]
["bitfinex-derivatives","ETHF0:USTF0",1728163009068,0.74412,2400.9,2400.8,4.39658673]
["bitfinex-derivatives","ETHF0:USTF0",1728163010159,0.4109,2400.9,2400.8,4.39658673]
["bitfinex-derivatives","ETHF0:USTF0",1728163014866,0.74412,2400.9,2400.8,4.39658673]
["bitfinex-derivatives","ETHF0:USTF0",1728163016072,3.2078,2401.2,2400.8,14.56138673]
["bitfinex-derivatives","ETHF0:USTF0",1728163016361,0.097,2401.4,2401.1,1.68318]
["bitfinex-derivatives","ETHF0:USTF0",1728163016554,3.95064,2401.5,2401.2,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1728163016755,3.95064,2401.5,2401.2,6.09004184]
["bitfinex-derivatives","ETHF0:USTF0",1728163016960,3.95064,2401.5,2401.2,5.75686184]
["bitfinex-derivatives","ETHF0:USTF0",1728163017259,3.95064,2401.5,2401.2,6.09003184]
["bitfinex-derivatives","ETHF0:USTF0",1728163017260,3.6175,2401.5,2401.2,6.09003184]
["bitfinex-derivatives","ETHF0:USTF0",1728163017564,3.6175,2401.5,2401.2,7.10686184]
["bitfinex-derivatives","ETHF0:USTF0",1728163017867,3.2078,2401.8,2401.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728163018172,3.2078,2401.8,2401.7,1.68311]
["bitfinex-derivatives","ETHF0:USTF0",1728163018558,3.2078,2401.8,2401.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728163020863,3.5409,2401.8,2401.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728163021057,0.33311,2401.7,2401.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1728163021264,0.33311,2401.7,2401.3,1.68315]
["bitfinex-derivatives","ETHF0:USTF0",1728163021465,0.4149,2401.6,2401.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728163021768,0.4149,2401.6,2401.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728163027966,0.8327,2402.0,2401.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728163027967,3.2078,2402.1,2401.5,16.01714592]
["bitfinex-derivatives","ETHF0:USTF0",1728163028165,3.63782,2402.4,2402.0,1.68307]
["bitfinex-derivatives","ETHF0:USTF0",1728163028363,3.54082,2402.4,2402.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728163028764,0.33303,2402.3,2402.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728163029165,0.33303,2402.3,2402.1,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1728163029663,0.3957,2402.2,2402.1,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1728163031466,0.33303,2402.3,2402.1,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1728163031762,3.2078,2402.4,2402.1,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1728163031763,3.2078,2402.4,2402.3,0.33303]
["bitfinex-derivatives","ETHF0:USTF0",1728163031969,3.54081,2402.4,2402.2,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1728163032165,0.33303,2402.3,2402.2,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1728163032363,4.5578,2402.4,2401.6,1.09407185]
["bitfinex-derivatives","ETHF0:USTF0",1728163032567,0.33307,2402.0,2401.8,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1728163032767,0.33307,2402.0,2401.8,6.40129281]
["bitfinex-derivatives","ETHF0:USTF0",1728163033069,0.33308,2401.9,2401.8,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1728163033372,0.3963,2402.1,2401.8,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1728163033373,0.33308,2402.0,2401.8,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1728163033573,0.33308,2401.9,2401.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728163034673,0.33308,2402.0,2401.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728163038372,0.33307,2402.0,2401.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728163039278,0.3963,2402.1,2401.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728163039474,0.33308,2401.9,2401.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728163039670,0.3963,2402.1,2401.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728163039871,0.33308,2402.0,2401.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728163045676,0.3963,2402.1,2401.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728163045978,0.72936,2402.1,2401.8,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1728163048077,3.5947,2402.3,2402.1,0.33305]
["bitfinex-derivatives","ETHF0:USTF0",1728163048078,3.2078,2402.3,2402.1,0.33305]
["bitfinex-derivatives","ETHF0:USTF0",1728163048275,3.2078,2402.3,2402.2,1.16214]
["bitfinex-derivatives","ETHF0:USTF0",1728163048478,3.2078,2402.3,2402.2,5.94172615]
["bitfinex-derivatives","ETHF0:USTF0",1728163049182,3.2078,2402.3,2402.2,5.60868615]
["bitfinex-derivatives","ETHF0:USTF0",1728163049782,3.2078,2402.3,2402.2,10.10412615]
["bitfinex-derivatives","ETHF0:USTF0",1728163050577,3.2078,2402.3,2402.2,9.77108615]
["bitfinex-derivatives","ETHF0:USTF0",1728163051273,3.54083,2402.3,2402.2,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1728163051976,0.33305,2402.2,2401.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728163052280,0.33305,2402.2,2402.0,4.38994077]
["bitfinex-derivatives","ETHF0:USTF0",1728163052281,1.14245,2402.2,2402.0,4.38994077]
["bitfinex-derivatives","ETHF0:USTF0",1728163052675,0.8094,2402.2,2402.0,4.38994077]
["bitfinex-derivatives","ETHF0:USTF0",1728163053083,1.14245,2402.2,2402.0,4.38994077]
["bitfinex-derivatives","ETHF0:USTF0",1728163054083,0.8094,2402.2,2402.0,4.38994077]
["bitfinex-derivatives","ETHF0:USTF0",1728163054280,0.33305,2402.1,2401.9,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1728163055479,0.33305,2402.1,2401.9,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1728163056185,0.33307,2402.0,2401.9,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1728163056886,0.33306,2402.1,2401.9,11.29632145]
["bitfinex-derivatives","ETHF0:USTF0",1728163057083,0.33306,2402.1,2401.9,7.13312145]
["bitfinex-derivatives","ETHF0:USTF0",1728163063188,0.33307,2402.0,2401.9,5.78312145]
["bitfinex-derivatives","ETHF0:USTF0",1728163063392,0.33307,2402.0,2401.9,5.38242145]
["bitfinex-derivatives","ETHF0:USTF0",1728163064691,0.33307,2402.0,2401.9,6.73242145]
["bitfinex-derivatives","ETHF0:USTF0",1728163067195,0.33306,2402.1,2401.9,6.73242145]
["bitfinex-derivatives","ETHF0:USTF0",1728163067389,0.33307,2402.0,2401.9,6.73242145]
["bitfinex-derivatives","ETHF0:USTF0",1728163067692,0.33306,2402.1,2401.9,6.73242145]
["bitfinex-derivatives","ETHF0:USTF0",1728163070095,0.33307,2402.0,2401.9,4.55592145]
["bitfinex-derivatives","ETHF0:USTF0",1728163070300,2.1638,2402.0,2401.6,1.48337185]
["bitfinex-derivatives","ETHF0:USTF0",1728163070489,5.3716,2402.0,2401.7,0.52084881]
["bitfinex-derivatives","ETHF0:USTF0",1728163070691,0.33311,2401.7,2401.6,1.48337185]
["bitfinex-derivatives","ETHF0:USTF0",1728163070995,0.33311,2401.7,2401.6,7.94932969]
["bitfinex-derivatives","ETHF0:USTF0",1728163071190,0.3331,2401.8,2401.6,7.94932969]
["bitfinex-derivatives","ETHF0:USTF0",1728163071386,0.3331,2401.8,2401.7,0.52086683]
["bitfinex-derivatives","ETHF0:USTF0",1728163074893,6.20429,2402.0,2401.6,1.48337185]
["bitfinex-derivatives","ETHF0:USTF0",1728163075099,5.3716,2402.0,2401.5,1.48927185]
["bitfinex-derivatives","ETHF0:USTF0",1728163075290,0.33312,2401.6,2401.5,1.48927185]
["bitfinex-derivatives","ETHF0:USTF0",1728163075491,0.33312,2401.6,2401.5,2.01032424]
["bitfinex-derivatives","ETHF0:USTF0",1728163075894,0.33312,2401.7,2401.5,2.01032424]
["bitfinex-derivatives","ETHF0:USTF0",1728163076095,0.33312,2401.7,2401.6,0.52105239]
["bitfinex-derivatives","ETHF0:USTF0",1728163076900,4.49712,2401.7,2401.6,0.52105239]
["bitfinex-derivatives","ETHF0:USTF0",1728163077302,0.33313,2401.6,2401.4,1.50687185]
["bitfinex-derivatives","ETHF0:USTF0",1728163077496,0.74383,2401.6,2401.5,0.52098299]
["bitfinex-derivatives","ETHF0:USTF0",1728163077699,0.33314,2401.5,2401.4,1.50687185]
["bitfinex-derivatives","ETHF0:USTF0",1728163077894,0.33314,2401.5,2401.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728163078099,0.33314,2401.5,2401.2,1.49067185]
["bitfinex-derivatives","ETHF0:USTF0",1728163078100,5.514,2401.5,2401.2,1.09407185]
["bitfinex-derivatives","ETHF0:USTF0",1728163078300,5.514,2401.5,2401.1,3.57525185]
["bitfinex-derivatives","ETHF0:USTF0",1728163078301,0.33316,2401.3,2401.1,3.57525185]
["bitfinex-derivatives","ETHF0:USTF0",1728163078501,0.33316,2401.3,2401.2,0.52099327]
["bitfinex-derivatives","ETHF0:USTF0",1728163079202,0.33316,2401.3,2401.1,3.17795185]
["bitfinex-derivatives","ETHF0:USTF0",1728163079203,0.33316,2401.3,2401.1,2.08388]
["bitfinex-derivatives","ETHF0:USTF0",1728163079395,0.33318,2401.2,2401.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728163079598,3.2078,2401.4,2401.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728163079599,0.33318,2401.3,2401.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728163079997,0.33318,2401.2,2401.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728163080294,0.3332,2401.1,2400.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728163080497,0.3332,2401.1,2400.9,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1728163081006,0.3332,2401.1,2400.9,2.07402]
["bitfinex-derivatives","ETHF0:USTF0",1728163081203,0.73708,2401.2,2400.9,2.07402]
["bitfinex-derivatives","ETHF0:USTF0",1728163081901,0.33319,2401.1,2400.9,2.07402]
["bitfinex-derivatives","ETHF0:USTF0",1728163083300,0.33319,2401.1,2400.9,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1728163083598,0.4039,2401.2,2400.9,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1728163083798,0.73709,2401.2,2400.9,2.07401]
["bitfinex-derivatives","ETHF0:USTF0",1728163084909,0.4039,2401.2,2400.9,2.07401]
["bitfinex-derivatives","ETHF0:USTF0",1728163085101,0.33319,2401.1,2400.9,2.07401]
["bitfinex-derivatives","ETHF0:USTF0",1728163086001,0.33319,2401.1,2400.9,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1728163087407,0.74209,2401.1,2400.9,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1728163091501,0.33321,2401.0,2400.9,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1728163094706,0.33321,2401.0,2400.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728163096720,1.68321,2401.0,2400.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728163096923,4.89101,2401.0,2400.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728163097116,0.33326,2400.7,2400.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728163097320,0.33326,2400.7,2400.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728163097526,0.33326,2400.7,2400.6,4.99652042]
["bitfinex-derivatives","ETHF0:USTF0",1728163098220,0.4028,2400.8,2400.6,4.99652042]
["bitfinex-derivatives","ETHF0:USTF0",1728163098424,0.33325,2400.7,2400.6,4.99652042]
["bitfinex-derivatives","ETHF0:USTF0",1728163099020,0.33325,2400.7,2400.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728163100330,5.84885,2400.7,2400.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728163100527,0.33328,2400.5,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728163101022,3.2078,2400.7,2400.4,5.5156]
["bitfinex-derivatives","ETHF0:USTF0",1728163101226,3.2078,2401.0,2400.9,0.33322]
["bitfinex-derivatives","ETHF0:USTF0",1728163101430,0.83279,2401.7,2401.0,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1728163101431,3.3048,2401.5,2401.0,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1728163101625,0.33318,2401.2,2401.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728163105520,0.33317,2401.3,2401.1,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1728163105726,0.33317,2401.3,2401.1,6.20683811]
["bitfinex-derivatives","ETHF0:USTF0",1728163106529,0.33318,2401.2,2401.1,6.20683811]
["bitfinex-derivatives","ETHF0:USTF0",1728163108926,0.33314,2401.5,2401.2,0.33317]
["bitfinex-derivatives","ETHF0:USTF0",1728163109133,4.5578,2401.7,2401.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728163109426,0.3331,2401.8,2401.5,0.33313]
["bitfinex-derivatives","ETHF0:USTF0",1728163109628,0.3331,2401.8,2401.6,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1728163110227,0.33311,2401.7,2401.6,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1728163111527,1.35,2401.9,2401.6,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1728163111828,0.33311,2401.7,2401.6,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1728163113425,3.2078,2401.8,2401.6,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1728163113426,3.5409,2401.8,2401.6,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1728163113627,5.36476,2402.1,2401.6,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1728163113628,8.6629,2402.1,2401.7,1.68311]
["bitfinex-derivatives","ETHF0:USTF0",1728163113833,0.33307,2402.0,2401.7,1.68311]
["bitfinex-derivatives","ETHF0:USTF0",1728163114022,7.7399,2402.1,2401.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728163114224,7.7399,2402.1,2401.8,4.55159814]
["bitfinex-derivatives","ETHF0:USTF0",1728163114427,0.33308,2401.9,2401.8,4.55159814]
["bitfinex-derivatives","ETHF0:USTF0",1728163115137,1.35,2401.9,2401.6,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1728163115437,0.33311,2401.7,2401.6,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1728163117635,3.9362,2401.8,2401.6,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1728163117932,3.9362,2401.8,2401.6,5.29653852]
["bitfinex-derivatives","ETHF0:USTF0",1728163118941,3.6031,2401.8,2401.6,5.29653852]
["bitfinex-derivatives","ETHF0:USTF0",1728163119124,0.33311,2401.7,2401.6,5.29653852]
["bitfinex-derivatives","ETHF0:USTF0",1728163123834,0.3953,2401.8,2401.6,5.62965852]
["bitfinex-derivatives","ETHF0:USTF0",1728163123835,0.3331,2401.8,2401.6,5.62965852]
["bitfinex-derivatives","ETHF0:USTF0",1728163124442,0.4245,2402.0,2401.6,5.29653852]
["bitfinex-derivatives","ETHF0:USTF0",1728163124637,0.3331,2401.8,2401.6,5.29653852]
["bitfinex-derivatives","ETHF0:USTF0",1728163125939,0.3331,2401.8,2401.6,5.62965852]
["bitfinex-derivatives","ETHF0:USTF0",1728163130539,0.33309,2401.9,2401.7,0.33311]
["bitfinex-derivatives","ETHF0:USTF0",1728163130742,0.33309,2401.9,2401.7,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1728163130934,0.33309,2401.9,2401.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728163133037,0.3331,2401.8,2401.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728163133239,0.33311,2401.7,2401.6,5.29653852]
["bitfinex-derivatives","ETHF0:USTF0",1728163133538,0.75431,2401.7,2401.6,5.29653852]
["bitfinex-derivatives","ETHF0:USTF0",1728163135739,4.5578,2402.0,2401.7,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1728163135740,3.54088,2402.0,2401.7,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1728163135934,3.54088,2402.0,2401.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1728163135935,3.96248,2402.0,2401.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1728163136336,0.33308,2401.9,2401.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1728163137143,0.33308,2401.9,2401.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728163138943,3.6294,2402.0,2401.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728163139135,0.3331,2401.8,2401.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728163139340,0.33305,2402.2,2401.9,0.33308]
["bitfinex-derivatives","ETHF0:USTF0",1728163139538,0.72845,2402.2,2402.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1728163139742,0.72845,2402.2,2402.0,5.26223852]
["bitfinex-derivatives","ETHF0:USTF0",1728163140543,0.33305,2402.1,2402.0,5.66733852]
["bitfinex-derivatives","ETHF0:USTF0",1728163140743,0.3954,2402.2,2402.0,5.66733852]
["bitfinex-derivatives","ETHF0:USTF0",1728163140951,0.72845,2402.2,2402.0,5.66733852]
["bitfinex-derivatives","ETHF0:USTF0",1728163141144,3.2078,2402.3,2402.0,6.00040852]
["bitfinex-derivatives","ETHF0:USTF0",1728163141447,3.54083,2402.3,2402.0,6.00040852]
["bitfinex-derivatives","ETHF0:USTF0",1728163141648,3.2078,2402.3,2402.0,5.66733852]
["bitfinex-derivatives","ETHF0:USTF0",1728163141948,3.2078,2402.3,2402.0,7.01733852]
["bitfinex-derivatives","ETHF0:USTF0",1728163142138,3.2078,2402.3,2402.1,0.33305]
["bitfinex-derivatives","ETHF0:USTF0",1728163142645,3.2078,2402.3,2402.2,4.74949218]
["bitfinex-derivatives","ETHF0:USTF0",1728163143742,3.2078,2402.3,2402.1,4.70369926]
["bitfinex-derivatives","ETHF0:USTF0",1728163144046,3.2078,2402.3,2402.0,2.87646]
["bitfinex-derivatives","ETHF0:USTF0",1728163144453,3.2078,2402.3,2402.2,4.70369926]
["bitfinex-derivatives","ETHF0:USTF0",1728163144744,3.2078,2402.3,2402.0,2.87646]
["bitfinex-derivatives","ETHF0:USTF0",1728163144943,3.2078,2402.3,2402.2,4.79365821]
["bitfinex-derivatives","ETHF0:USTF0",1728163145142,3.2078,2402.3,2402.1,4.79365821]
["bitfinex-derivatives","ETHF0:USTF0",1728163145347,3.2078,2402.3,2402.0,2.87646]
["bitfinex-derivatives","ETHF0:USTF0",1728163145553,3.2078,2402.3,2402.2,4.6058571]
["bitfinex-derivatives","ETHF0:USTF0",1728163145855,3.2078,2402.3,2402.1,4.6058571]
["bitfinex-derivatives","ETHF0:USTF0",1728163146044,3.2078,2402.3,2402.0,2.87646]
["bitfinex-derivatives","ETHF0:USTF0",1728163146243,3.2078,2402.3,2402.2,4.6058571]
["bitfinex-derivatives","ETHF0:USTF0",1728163146546,3.2078,2402.3,2402.1,4.9389071]
["bitfinex-derivatives","ETHF0:USTF0",1728163146750,3.2078,2402.3,2402.2,4.79393541]
["bitfinex-derivatives","ETHF0:USTF0",1728163147247,3.2078,2402.3,2402.1,0.33305]
["bitfinex-derivatives","ETHF0:USTF0",1728163147450,3.2078,2402.3,2402.2,4.79393541]
["bitfinex-derivatives","ETHF0:USTF0",1728163149450,3.2078,2402.3,2402.2,5.12697541]
["bitfinex-derivatives","ETHF0:USTF0",1728163149659,3.3048,2402.6,2402.2,14.95633541]
["bitfinex-derivatives","ETHF0:USTF0",1728163149954,0.097,2402.9,2402.6,0.33297]
["bitfinex-derivatives","ETHF0:USTF0",1728163150152,0.74704,2403.0,2402.6,0.33297]
["bitfinex-derivatives","ETHF0:USTF0",1728163150153,0.74704,2403.0,2402.7,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1728163150451,0.4141,2403.0,2402.7,5.90129664]
["bitfinex-derivatives","ETHF0:USTF0",1728163150656,0.4141,2403.0,2402.8,1.68295]
["bitfinex-derivatives","ETHF0:USTF0",1728163150855,0.4141,2403.0,2402.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728163151153,3.2078,2403.2,2402.9,4.82944014]
["bitfinex-derivatives","ETHF0:USTF0",1728163151349,3.2078,2403.2,2402.9,6.17944014]
["bitfinex-derivatives","ETHF0:USTF0",1728163151567,3.2078,2403.2,2403.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728163151957,3.5407,2403.2,2403.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728163152547,0.33293,2403.0,2402.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728163152754,3.2078,2403.2,2402.8,1.68295]
["bitfinex-derivatives","ETHF0:USTF0",1728163152755,0.75632,2403.1,2402.8,1.68295]
["bitfinex-derivatives","ETHF0:USTF0",1728163152948,0.33292,2403.1,2402.8,6.3690468]
["bitfinex-derivatives","ETHF0:USTF0",1728163153153,3.54071,2403.2,2402.8,6.3690468]
["bitfinex-derivatives","ETHF0:USTF0",1728163153350,0.33292,2403.1,2403.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728163154153,3.2078,2403.2,2403.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728163154358,0.4029,2403.4,2403.1,2.50681]
["bitfinex-derivatives","ETHF0:USTF0",1728163154359,0.73578,2403.4,2403.1,2.50681]
["bitfinex-derivatives","ETHF0:USTF0",1728163154655,0.73578,2403.4,2403.2,5.051719]
["bitfinex-derivatives","ETHF0:USTF0",1728163154850,3.2078,2403.5,2403.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728163155061,2.5649,2403.5,2403.3,5.5108]
["bitfinex-derivatives","ETHF0:USTF0",1728163155353,0.097,2403.8,2403.7,0.33283]
["bitfinex-derivatives","ETHF0:USTF0",1728163155566,0.097,2404.1,2403.7,8.92]
["bitfinex-derivatives","ETHF0:USTF0",1728163155764,3.95407,2404.2,2403.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1728163156051,3.95407,2404.2,2404.0,4.51544999]
["bitfinex-derivatives","ETHF0:USTF0",1728163156249,3.2078,2404.2,2404.0,4.51544999]
["bitfinex-derivatives","ETHF0:USTF0",1728163156449,0.33277,2404.2,2404.0,4.51544999]
["bitfinex-derivatives","ETHF0:USTF0",1728163156753,0.4103,2404.4,2404.0,4.51544999]
["bitfinex-derivatives","ETHF0:USTF0",1728163156754,0.33276,2404.3,2404.0,4.51544999]
["bitfinex-derivatives","ETHF0:USTF0",1728163157553,0.4103,2404.4,2404.0,4.51544999]
["bitfinex-derivatives","ETHF0:USTF0",1728163157753,0.33277,2404.2,2404.0,4.51544999]
["bitfinex-derivatives","ETHF0:USTF0",1728163157956,0.33276,2404.3,2404.0,4.51544999]
["bitfinex-derivatives","ETHF0:USTF0",1728163158255,0.4103,2404.4,2404.0,4.51544999]
["bitfinex-derivatives","ETHF0:USTF0",1728163158559,0.33276,2404.3,2404.0,4.51544999]
["bitfinex-derivatives","ETHF0:USTF0",1728163158859,0.4103,2404.4,2404.0,4.51544999]
["bitfinex-derivatives","ETHF0:USTF0",1728163159357,0.33276,2404.3,2404.0,4.51544999]
["bitfinex-derivatives","ETHF0:USTF0",1728163159553,0.4103,2404.4,2404.0,4.51544999]
["bitfinex-derivatives","ETHF0:USTF0",1728163160162,0.33278,2404.2,2404.0,4.51544999]
["bitfinex-derivatives","ETHF0:USTF0",1728163160559,0.4103,2404.4,2404.0,4.51544999]
["bitfinex-derivatives","ETHF0:USTF0",1728163160858,0.4103,2404.4,2403.9,3.3127]
["bitfinex-derivatives","ETHF0:USTF0",1728163160859,0.33278,2404.1,2403.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728163161254,0.33278,2404.1,2403.9,4.35867795]
["bitfinex-derivatives","ETHF0:USTF0",1728163161849,0.33279,2404.0,2403.9,4.35867795]
["bitfinex-derivatives","ETHF0:USTF0",1728163162048,0.72739,2404.0,2403.9,4.35867795]
["bitfinex-derivatives","ETHF0:USTF0",1728163163257,3.2078,2404.2,2403.9,4.35867795]
["bitfinex-derivatives","ETHF0:USTF0",1728163163460,3.2078,2404.2,2403.9,7.61147795]
["bitfinex-derivatives","ETHF0:USTF0",1728163165156,3.2078,2404.2,2403.9,7.27867795]
["bitfinex-derivatives","ETHF0:USTF0",1728163165466,3.2078,2404.2,2403.9,7.61147795]
["bitfinex-derivatives","ETHF0:USTF0",1728163166464,3.2078,2404.2,2403.9,7.27867795]
["bitfinex-derivatives","ETHF0:USTF0",1728163166660,0.4,2404.1,2403.9,7.27867795]
["bitfinex-derivatives","ETHF0:USTF0",1728163168263,3.2078,2404.2,2403.9,7.27867795]
["bitfinex-derivatives","ETHF0:USTF0",1728163168558,0.4128,2404.0,2403.9,7.27867795]
["bitfinex-derivatives","ETHF0:USTF0",1728163168756,0.74559,2404.0,2403.9,4.35867795]
["bitfinex-derivatives","ETHF0:USTF0",1728163170664,0.4128,2404.0,2403.9,4.35867795]
["bitfinex-derivatives","ETHF0:USTF0",1728163170863,0.74559,2404.0,2403.9,4.35867795]
["bitfinex-derivatives","ETHF0:USTF0",1728163171261,3.2078,2404.2,2404.1,0.33278]
["bitfinex-derivatives","ETHF0:USTF0",1728163171566,0.33273,2404.4,2404.1,7.60072722]
["bitfinex-derivatives","ETHF0:USTF0",1728163171761,0.33276,2404.3,2404.1,7.60072722]
["bitfinex-derivatives","ETHF0:USTF0",1728163173164,0.33274,2404.4,2404.1,7.60072722]
["bitfinex-derivatives","ETHF0:USTF0",1728163173667,0.33274,2404.4,2404.1,8.41522722]
["bitfinex-derivatives","ETHF0:USTF0",1728163174667,3.2078,2404.5,2404.4,0.33273]
["bitfinex-derivatives","ETHF0:USTF0",1728163174863,3.3048,2404.9,2404.4,0.33273]
["bitfinex-derivatives","ETHF0:USTF0",1728163175062,0.33269,2404.8,2404.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1728163175470,3.54047,2404.9,2404.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1728163175667,0.33268,2404.8,2404.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728163175866,3.2078,2404.9,2404.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1728163176071,3.2078,2404.9,2404.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1728163176072,0.33267,2404.9,2404.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1728163176365,0.33268,2404.8,2404.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1728163177270,0.33268,2404.8,2404.7,7.49243066]
["bitfinex-derivatives","ETHF0:USTF0",1728163179973,0.33268,2404.8,2404.4,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1728163179974,0.33271,2404.6,2404.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1728163180475,0.33271,2404.6,2404.5,7.46947471]
["bitfinex-derivatives","ETHF0:USTF0",1728163180774,0.73601,2404.6,2404.5,7.46947471]
["bitfinex-derivatives","ETHF0:USTF0",1728163182864,3.94381,2404.6,2404.5,7.46947471]
["bitfinex-derivatives","ETHF0:USTF0",1728163183069,3.94381,2404.6,2404.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1728163184077,0.73601,2404.6,2404.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1728163184472,3.94381,2404.6,2404.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1728163185078,0.33273,2404.4,2404.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1728163185577,0.33273,2404.4,2404.3,7.34309115]
["bitfinex-derivatives","ETHF0:USTF0",1728163186384,3.6111,2404.6,2404.3,7.34309115]
["bitfinex-derivatives","ETHF0:USTF0",1728163186385,0.33273,2404.5,2404.3,7.34309115]
["bitfinex-derivatives","ETHF0:USTF0",1728163186576,0.33273,2404.5,2404.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1728163186874,3.6111,2404.6,2404.4,7.37811051]
["bitfinex-derivatives","ETHF0:USTF0",1728163187175,0.097,2404.9,2404.8,0.33268]
["bitfinex-derivatives","ETHF0:USTF0",1728163187384,3.2078,2405.5,2405.1,0.33263]
["bitfinex-derivatives","ETHF0:USTF0",1728163187385,0.097,2405.4,2405.1,0.33263]
["bitfinex-derivatives","ETHF0:USTF0",1728163187679,4.0015,2405.5,2405.2,7.31471191]
["bitfinex-derivatives","ETHF0:USTF0",1728163188276,3.2078,2405.5,2405.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1728163189379,0.097,2406.0,2405.4,7.38502147]
["bitfinex-derivatives","ETHF0:USTF0",1728163189682,1.12623,2405.9,2405.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1728163190171,0.7937,2405.9,2405.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1728163190569,0.33254,2405.8,2405.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1728163192283,3.54034,2405.8,2405.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1728163192687,0.33257,2405.6,2405.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1728163196281,3.2078,2405.8,2405.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1728163196486,3.54034,2405.8,2405.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1728163198478,7.69714,2405.8,2405.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1728163202079,3.54034,2405.8,2405.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1728163203088,3.93474,2405.8,2405.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1728163209382,3.54034,2405.8,2405.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1728163210591,3.2078,2405.8,2405.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1728163211490,3.54034,2405.8,2405.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1728163212392,0.33254,2405.8,2405.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1728163216193,0.33253,2405.9,2405.7,3.25256]
["bitfinex-derivatives","ETHF0:USTF0",1728163216402,0.33253,2405.9,2405.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728163217600,0.33253,2405.9,2405.8,9.08850129]
["bitfinex-derivatives","ETHF0:USTF0",1728163217803,0.33253,2405.9,2405.8,4.93170129]
["bitfinex-derivatives","ETHF0:USTF0",1728163218794,0.33254,2405.8,2405.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1728163219694,3.54034,2405.8,2405.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1728163224200,1.147,2406.4,2406.3,0.33247]
["bitfinex-derivatives","ETHF0:USTF0",1728163224201,0.097,2406.4,2406.3,0.33247]
["bitfinex-derivatives","ETHF0:USTF0",1728163224398,0.8109,2406.7,2406.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1728163224604,0.097,2406.9,2406.8,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1728163224799,3.2078,2407.6,2406.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728163225003,3.2078,2407.6,2407.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1728163225203,3.2078,2407.6,2407.5,3.25231]
["bitfinex-derivatives","ETHF0:USTF0",1728163225402,3.2078,2408.3,2407.5,20.63410676]
["bitfinex-derivatives","ETHF0:USTF0",1728163225600,3.2078,2408.3,2408.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1728163225904,4.48501,2408.2,2408.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1728163226100,0.33221,2408.2,2408.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1728163226405,4.48501,2408.2,2408.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1728163226800,4.48501,2408.2,2406.9,1.15330456]
["bitfinex-derivatives","ETHF0:USTF0",1728163226801,0.33228,2407.8,2407.2,3.54015]
["bitfinex-derivatives","ETHF0:USTF0",1728163227005,0.33227,2407.8,2407.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1728163232409,3.2078,2408.0,2407.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1728163232614,0.33226,2407.9,2407.7,7.59529201]
["bitfinex-derivatives","ETHF0:USTF0",1728163233213,3.2078,2408.0,2407.7,7.59529201]
["bitfinex-derivatives","ETHF0:USTF0",1728163233416,3.54004,2408.0,2407.7,7.92756201]
["bitfinex-derivatives","ETHF0:USTF0",1728163233607,3.2078,2408.0,2407.7,7.59529201]
["bitfinex-derivatives","ETHF0:USTF0",1728163233809,3.54004,2408.0,2407.7,7.92756201]
["bitfinex-derivatives","ETHF0:USTF0",1728163234113,3.54004,2408.0,2407.7,7.59529201]
["bitfinex-derivatives","ETHF0:USTF0",1728163234511,0.33225,2407.9,2407.7,7.59529201]
["bitfinex-derivatives","ETHF0:USTF0",1728163234703,3.2078,2408.0,2407.7,7.59529201]
["bitfinex-derivatives","ETHF0:USTF0",1728163234910,0.33226,2407.9,2407.7,7.59529201]
["bitfinex-derivatives","ETHF0:USTF0",1728163235115,3.2078,2408.0,2407.7,7.59529201]
["bitfinex-derivatives","ETHF0:USTF0",1728163235305,3.54004,2408.0,2407.7,7.92757201]
["bitfinex-derivatives","ETHF0:USTF0",1728163235614,3.54004,2408.0,2407.7,7.59529201]
["bitfinex-derivatives","ETHF0:USTF0",1728163236307,3.54004,2408.0,2407.7,7.92757201]
["bitfinex-derivatives","ETHF0:USTF0",1728163237016,3.2078,2408.0,2407.7,7.59529201]
["bitfinex-derivatives","ETHF0:USTF0",1728163237314,0.097,2408.4,2408.2,0.33221]
["bitfinex-derivatives","ETHF0:USTF0",1728163237315,3.2078,2408.3,2408.2,0.33221]
["bitfinex-derivatives","ETHF0:USTF0",1728163237509,0.112,2408.6,2408.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1728163237510,0.33216,2408.6,2408.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1728163237715,0.33216,2408.6,2408.3,7.04852473]
["bitfinex-derivatives","ETHF0:USTF0",1728163238011,0.33216,2408.6,2408.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1728163238211,0.73955,2408.7,2408.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1728163238511,0.73955,2408.7,2408.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1728163238512,0.33218,2408.5,2408.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1728163238810,0.33218,2408.5,2408.4,4.32644418]
["bitfinex-derivatives","ETHF0:USTF0",1728163239203,0.4074,2408.7,2408.4,4.32644418]
["bitfinex-derivatives","ETHF0:USTF0",1728163239406,0.33216,2408.6,2408.4,4.32644418]
["bitfinex-derivatives","ETHF0:USTF0",1728163239610,0.4074,2408.7,2408.4,4.32644418]
["bitfinex-derivatives","ETHF0:USTF0",1728163239611,0.33217,2408.5,2408.4,4.32644418]
["bitfinex-derivatives","ETHF0:USTF0",1728163240411,4.48417,2408.5,2408.4,4.32644418]
["bitfinex-derivatives","ETHF0:USTF0",1728163240615,0.33221,2408.2,2408.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1728163241414,0.33217,2408.5,2408.2,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1728163241617,0.92733,2408.8,2408.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1728163241808,0.33216,2408.6,2408.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1728163242515,0.83033,2408.8,2408.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1728163242516,0.33217,2408.5,2408.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1728163243415,0.33215,2408.6,2408.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1728163243607,0.33217,2408.5,2408.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1728163243805,3.53991,2409.0,2408.6,0.33215]
["bitfinex-derivatives","ETHF0:USTF0",1728163244007,3.53991,2409.0,2408.5,4.70786336]
["bitfinex-derivatives","ETHF0:USTF0",1728163244008,3.53991,2409.0,2408.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1728163244316,4.466,2409.6,2408.9,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728163244317,0.097,2409.4,2408.9,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728163244618,0.112,2409.6,2409.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1728163244619,0.097,2409.6,2409.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1728163244809,0.33198,2409.9,2409.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1728163245007,0.097,2410.1,2409.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1728163245216,2.16911,2410.3,2410.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1728163245217,0.097,2410.3,2410.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1728163245405,0.4439,2410.5,2409.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1728163245406,4.1488,2410.2,2409.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1728163245717,0.33193,2410.3,2409.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1728163246013,3.2178,2410.6,2410.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1728163246014,3.2078,2410.4,2410.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1728163246216,0.33194,2410.2,2410.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1728163246605,0.01,2410.6,2410.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1728163246606,0.33195,2410.1,2410.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1728163246814,0.33195,2410.1,2409.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1728163246815,3.2078,2410.1,2409.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1728163247013,0.33198,2409.9,2409.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1728163247516,4.48158,2409.9,2409.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1728163247821,0.332,2409.7,2409.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1728163248414,4.4816,2409.7,2409.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1728163248814,0.33203,2409.5,2409.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1728163249213,0.33203,2409.5,2409.2,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728163249214,4.1504,2409.5,2409.2,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728163249417,0.33206,2409.3,2409.2,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728163250014,0.33206,2409.3,2409.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1728163250015,7.69026,2409.3,2409.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1728163250218,4.48246,2409.3,2409.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1728163250611,0.3321,2409.0,2408.9,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1728163250915,0.3321,2409.0,2408.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1728163251622,0.3321,2409.0,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728163252520,3.2078,2409.1,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728163252721,3.2078,2409.1,2408.3,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1728163253016,0.4984,2409.4,2408.3,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1728163253017,3.7062,2409.4,2408.4,4.7715984]
["bitfinex-derivatives","ETHF0:USTF0",1728163253221,3.53992,2408.9,2408.4,5.1037784]
["bitfinex-derivatives","ETHF0:USTF0",1728163253416,3.53992,2408.9,2408.4,4.7715984]
["bitfinex-derivatives","ETHF0:USTF0",1728163253417,0.33214,2408.8,2408.4,4.7715984]
["bitfinex-derivatives","ETHF0:USTF0",1728163253724,0.33213,2408.8,2408.4,4.7715984]
["bitfinex-derivatives","ETHF0:USTF0",1728163254626,0.33216,2408.6,2408.4,4.7715984]
["bitfinex-derivatives","ETHF0:USTF0",1728163254810,0.33214,2408.8,2408.4,4.7715984]
["bitfinex-derivatives","ETHF0:USTF0",1728163255122,3.2078,2408.9,2408.4,4.7715984]
["bitfinex-derivatives","ETHF0:USTF0",1728163255516,0.33215,2408.7,2408.4,4.7715984]
["bitfinex-derivatives","ETHF0:USTF0",1728163255716,0.33216,2408.6,2408.4,4.7715984]
["bitfinex-derivatives","ETHF0:USTF0",1728163256920,0.33217,2408.5,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728163257117,4.4654,2408.9,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728163257118,3.6351,2408.9,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728163257318,0.3322,2408.3,2408.0,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1728163257512,0.3322,2408.3,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728163258327,0.3967,2408.4,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728163258514,0.4107,2408.3,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728163258718,0.33222,2408.2,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728163259326,0.33222,2408.1,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728163259525,0.33222,2408.1,2407.7,0.33228]
["bitfinex-derivatives","ETHF0:USTF0",1728163260647,0.33222,2408.2,2407.8,0.33226]
["bitfinex-derivatives","ETHF0:USTF0",1728163261129,0.8358,2408.3,2407.7,4.48588865]
["bitfinex-derivatives","ETHF0:USTF0",1728163261325,0.33222,2408.1,2407.7,4.81815865]
["bitfinex-derivatives","ETHF0:USTF0",1728163262721,0.8358,2408.3,2407.7,4.48588865]
["bitfinex-derivatives","ETHF0:USTF0",1728163262722,0.33224,2408.0,2407.7,4.48588865]
["bitfinex-derivatives","ETHF0:USTF0",1728163262926,0.33224,2408.0,2407.7,4.81816865]
["bitfinex-derivatives","ETHF0:USTF0",1728163263332,0.33223,2408.1,2407.7,4.81816865]
["bitfinex-derivatives","ETHF0:USTF0",1728163264329,0.33223,2408.1,2407.7,0.33228]
["bitfinex-derivatives","ETHF0:USTF0",1728163264528,0.8358,2408.3,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728163264729,0.33227,2407.8,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728163265023,4.0436,2408.3,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728163265024,0.33228,2407.7,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728163265428,3.2078,2408.0,2407.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728163265621,0.3323,2407.6,2407.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728163265824,0.3323,2407.6,2407.3,0.33233]
["bitfinex-derivatives","ETHF0:USTF0",1728163266433,0.33232,2407.4,2407.2,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728163267026,0.83067,2407.8,2407.2,7.13014]
["bitfinex-derivatives","ETHF0:USTF0",1728163267027,0.33231,2407.5,2407.2,7.13014]
["bitfinex-derivatives","ETHF0:USTF0",1728163268626,1.2113,2407.7,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728163268930,0.33234,2407.3,2407.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728163269326,0.33234,2407.3,2407.2,4.69906243]
["bitfinex-derivatives","ETHF0:USTF0",1728163270121,0.33234,2407.3,2406.9,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728163270122,0.33237,2407.1,2406.9,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728163270319,0.33236,2407.1,2407.0,0.57663361]
["bitfinex-derivatives","ETHF0:USTF0",1728163270520,0.33236,2407.1,2406.8,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1728163270827,0.33236,2407.1,2406.8,4.79012899]
["bitfinex-derivatives","ETHF0:USTF0",1728163271433,5.45881,2407.7,2406.8,4.45772899]
["bitfinex-derivatives","ETHF0:USTF0",1728163271639,5.45881,2407.7,2406.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728163271640,0.33238,2407.0,2406.7,3.64761]
["bitfinex-derivatives","ETHF0:USTF0",1728163271930,0.33239,2406.9,2406.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1728163272126,0.3324,2406.8,2406.5,3.25244]
["bitfinex-derivatives","ETHF0:USTF0",1728163272330,0.83081,2407.4,2406.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1728163272331,0.33242,2406.7,2406.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1728163273129,0.33241,2406.8,2406.5,3.25244]
["bitfinex-derivatives","ETHF0:USTF0",1728163273318,0.33242,2406.7,2406.5,3.25244]
["bitfinex-derivatives","ETHF0:USTF0",1728163273524,0.4247,2407.0,2406.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1728163273525,0.33243,2406.6,2406.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1728163273725,0.4247,2407.0,2406.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1728163274028,0.33244,2406.5,2406.4,7.34479712]
["bitfinex-derivatives","ETHF0:USTF0",1728163274428,0.33244,2406.5,2406.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1728163275231,0.83104,2406.8,2406.1,3.25249]
["bitfinex-derivatives","ETHF0:USTF0",1728163275536,2.92,2406.9,2406.1,7.78170134]
["bitfinex-derivatives","ETHF0:USTF0",1728163275537,0.33247,2406.4,2406.1,7.78170134]
["bitfinex-derivatives","ETHF0:USTF0",1728163275830,0.83105,2406.7,2406.1,7.78170134]
["bitfinex-derivatives","ETHF0:USTF0",1728163275831,0.33247,2406.3,2406.1,7.78170134]
["bitfinex-derivatives","ETHF0:USTF0",1728163276226,0.33246,2406.4,2406.1,3.25249]
["bitfinex-derivatives","ETHF0:USTF0",1728163278631,0.83105,2406.7,2406.1,3.25249]
["bitfinex-derivatives","ETHF0:USTF0",1728163278934,0.33246,2406.4,2406.1,3.25249]
["bitfinex-derivatives","ETHF0:USTF0",1728163282236,0.83105,2406.7,2406.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1728163282439,0.33248,2406.3,2406.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1728163282738,0.33247,2406.4,2406.1,3.2525]
["bitfinex-derivatives","ETHF0:USTF0",1728163283931,0.33247,2406.4,2406.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1728163287242,0.7858,2406.5,2406.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728163287438,0.33247,2406.4,2406.1,0.33249]
["bitfinex-derivatives","ETHF0:USTF0",1728163287644,0.33248,2406.3,2406.0,0.33251]
["bitfinex-derivatives","ETHF0:USTF0",1728163287842,0.33249,2406.2,2406.0,0.33251]
["bitfinex-derivatives","ETHF0:USTF0",1728163288138,0.33248,2406.3,2406.0,0.33251]
["bitfinex-derivatives","ETHF0:USTF0",1728163288338,0.33249,2406.2,2405.9,0.33252]
["bitfinex-derivatives","ETHF0:USTF0",1728163288743,3.7058,2406.5,2405.7,5.05546716]
["bitfinex-derivatives","ETHF0:USTF0",1728163289042,0.33251,2406.1,2405.7,5.05546716]
["bitfinex-derivatives","ETHF0:USTF0",1728163289544,0.33251,2406.1,2405.9,0.33253]
["bitfinex-derivatives","ETHF0:USTF0",1728163290731,3.7058,2406.5,2405.7,5.05546716]
["bitfinex-derivatives","ETHF0:USTF0",1728163290937,0.33252,2406.0,2405.8,0.33254]
["bitfinex-derivatives","ETHF0:USTF0",1728163292836,0.33251,2406.1,2405.8,0.33254]
["bitfinex-derivatives","ETHF0:USTF0",1728163293346,0.33251,2406.0,2405.8,0.33254]
["bitfinex-derivatives","ETHF0:USTF0",1728163296243,6.9136,2406.5,2405.7,5.05546716]
["bitfinex-derivatives","ETHF0:USTF0",1728163296451,0.33252,2406.0,2405.8,0.33253]
["bitfinex-derivatives","ETHF0:USTF0",1728163300256,0.75842,2406.0,2405.8,0.33253]
["bitfinex-derivatives","ETHF0:USTF0",1728163301452,0.33253,2405.9,2405.8,0.33253]
["bitfinex-derivatives","ETHF0:USTF0",1728163301946,0.75843,2406.0,2405.8,0.33253]
["bitfinex-derivatives","ETHF0:USTF0",1728163304456,0.75843,2406.0,2405.7,5.05546716]
["bitfinex-derivatives","ETHF0:USTF0",1728163304752,0.54142,2406.7,2406.5,0.33244]
["bitfinex-derivatives","ETHF0:USTF0",1728163304952,0.33242,2406.7,2406.5,0.33244]
["bitfinex-derivatives","ETHF0:USTF0",1728163305548,3.2078,2406.8,2406.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728163305744,3.2078,2406.8,2406.4,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1728163305945,0.33243,2406.7,2406.4,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1728163306352,0.33243,2406.6,2406.4,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1728163307655,0.33243,2406.6,2406.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728163307854,0.33244,2406.5,2406.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728163308056,0.33246,2406.4,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728163308361,0.33248,2406.3,2406.0,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1728163308557,0.33248,2406.3,2406.1,0.90359355]
["bitfinex-derivatives","ETHF0:USTF0",1728163308751,0.33248,2406.3,2406.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1728163309360,0.33248,2406.3,2406.2,0.57137443]
["bitfinex-derivatives","ETHF0:USTF0",1728163309560,0.33248,2406.3,2406.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1728163310260,0.33248,2406.3,2406.2,0.57171637]
["bitfinex-derivatives","ETHF0:USTF0",1728163310460,0.33248,2406.3,2406.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1728163310854,0.33248,2406.3,2406.0,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1728163311055,0.33248,2406.3,2406.1,0.56459489]
["bitfinex-derivatives","ETHF0:USTF0",1728163311259,0.8158,2406.5,2406.1,4.59043723]
["bitfinex-derivatives","ETHF0:USTF0",1728163311460,0.33249,2406.2,2406.1,4.59043723]
["bitfinex-derivatives","ETHF0:USTF0",1728163311668,0.33249,2406.2,2406.1,5.15540905]
["bitfinex-derivatives","ETHF0:USTF0",1728163312263,0.33247,2406.4,2406.1,4.92292723]
["bitfinex-derivatives","ETHF0:USTF0",1728163312458,0.33248,2406.3,2406.1,4.92292723]
["bitfinex-derivatives","ETHF0:USTF0",1728163313964,0.33248,2406.3,2406.2,0.56549765]
["bitfinex-derivatives","ETHF0:USTF0",1728163314159,0.33248,2406.3,2406.1,4.92292723]
["bitfinex-derivatives","ETHF0:USTF0",1728163314468,0.33248,2406.3,2406.2,0.56581152]
["bitfinex-derivatives","ETHF0:USTF0",1728163319369,0.33248,2406.3,2406.2,1.47282368]
["bitfinex-derivatives","ETHF0:USTF0",1728163319873,0.33248,2406.3,2406.2,0.56581152]
["bitfinex-derivatives","ETHF0:USTF0",1728163320068,0.33248,2406.3,2406.2,1.47279285]
["bitfinex-derivatives","ETHF0:USTF0",1728163320275,0.33248,2406.3,2406.2,0.56581152]
["bitfinex-derivatives","ETHF0:USTF0",1728163320877,0.33248,2406.3,2406.2,1.47283492]
["bitfinex-derivatives","ETHF0:USTF0",1728163321067,0.33248,2406.3,2406.2,0.56581152]
["bitfinex-derivatives","ETHF0:USTF0",1728163322365,4.48848,2406.3,2406.2,0.56581152]
["bitfinex-derivatives","ETHF0:USTF0",1728163322577,4.48848,2406.3,2406.0,0.33251]
["bitfinex-derivatives","ETHF0:USTF0",1728163322578,0.33249,2406.2,2406.0,0.33251]
["bitfinex-derivatives","ETHF0:USTF0",1728163322773,0.33249,2406.2,2406.1,0.56691375]
["bitfinex-derivatives","ETHF0:USTF0",1728163325870,0.33249,2406.2,2405.9,0.33252]
["bitfinex-derivatives","ETHF0:USTF0",1728163326069,0.33249,2406.2,2406.0,0.5669239]
["bitfinex-derivatives","ETHF0:USTF0",1728163326467,0.33249,2406.2,2406.1,0.56692782]
["bitfinex-derivatives","ETHF0:USTF0",1728163328275,4.48849,2406.2,2406.1,0.56692782]
["bitfinex-derivatives","ETHF0:USTF0",1728163329485,4.48849,2406.2,2406.1,0.56698313]
["bitfinex-derivatives","ETHF0:USTF0",1728163329671,4.48849,2406.2,2406.1,2.04115144]
["bitfinex-derivatives","ETHF0:USTF0",1728163329980,0.33249,2406.2,2406.1,2.04115144]
["bitfinex-derivatives","ETHF0:USTF0",1728163332685,0.33249,2406.2,2406.1,2.04115581]
["bitfinex-derivatives","ETHF0:USTF0",1728163332983,0.33249,2406.2,2406.1,0.56698313]
["bitfinex-derivatives","ETHF0:USTF0",1728163333169,0.33249,2406.2,2406.1,2.04116488]
["bitfinex-derivatives","ETHF0:USTF0",1728163337181,0.33249,2406.2,2406.1,1.47418175]
["bitfinex-derivatives","ETHF0:USTF0",1728163337774,0.33249,2406.2,2406.1,0.56699298]
["bitfinex-derivatives","ETHF0:USTF0",1728163339378,0.8158,2406.5,2405.8,1.07904835]
["bitfinex-derivatives","ETHF0:USTF0",1728163339574,0.8158,2406.5,2406.2,0.33248]
["bitfinex-derivatives","ETHF0:USTF0",1728163339575,2.49825,2406.5,2406.2,0.33248]
["bitfinex-derivatives","ETHF0:USTF0",1728163339777,2.49825,2406.5,2406.2,0.33247]
["bitfinex-derivatives","ETHF0:USTF0",1728163339970,2.49825,2406.5,2406.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1728163340174,2.49825,2406.5,2406.3,0.33247]
["bitfinex-derivatives","ETHF0:USTF0",1728163340374,2.1658,2406.5,2406.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728163340583,2.1658,2406.5,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728163340777,2.1658,2406.5,2406.1,0.56677412]
["bitfinex-derivatives","ETHF0:USTF0",1728163340778,0.33249,2406.2,2406.1,0.56677412]
["bitfinex-derivatives","ETHF0:USTF0",1728163340973,0.33249,2406.2,2406.1,5.24323213]
["bitfinex-derivatives","ETHF0:USTF0",1728163341181,0.33249,2406.2,2406.1,0.56677412]
["bitfinex-derivatives","ETHF0:USTF0",1728163342378,0.33249,2406.2,2406.0,3.96311]
["bitfinex-derivatives","ETHF0:USTF0",1728163342586,0.33249,2406.2,2406.1,0.5668478]
["bitfinex-derivatives","ETHF0:USTF0",1728163343782,0.33248,2406.3,2406.1,0.5668478]
["bitfinex-derivatives","ETHF0:USTF0",1728163343982,0.33248,2406.3,2406.0,3.96311]
["bitfinex-derivatives","ETHF0:USTF0",1728163344189,0.33248,2406.3,2406.1,0.89931792]
["bitfinex-derivatives","ETHF0:USTF0",1728163344589,0.33248,2406.3,2406.2,0.56682792]
["bitfinex-derivatives","ETHF0:USTF0",1728163344785,0.33248,2406.3,2406.2,1.47377839]
["bitfinex-derivatives","ETHF0:USTF0",1728163345087,0.33248,2406.3,2406.2,1.47362852]
["bitfinex-derivatives","ETHF0:USTF0",1728163345287,0.33248,2406.3,2406.2,1.47357679]
["bitfinex-derivatives","ETHF0:USTF0",1728163345677,0.33248,2406.3,2406.2,1.47371576]
["bitfinex-derivatives","ETHF0:USTF0",1728163345882,0.33248,2406.3,2406.2,0.56681375]
["bitfinex-derivatives","ETHF0:USTF0",1728163346284,0.8158,2406.5,2406.2,1.47379057]
["bitfinex-derivatives","ETHF0:USTF0",1728163346484,0.8158,2406.5,2406.0,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1728163346485,0.33246,2406.4,2406.3,0.56681375]
["bitfinex-derivatives","ETHF0:USTF0",1728163352598,0.33248,2406.3,2406.1,4.37335286]
["bitfinex-derivatives","ETHF0:USTF0",1728163352796,0.33248,2406.3,2406.2,0.90745695]
["bitfinex-derivatives","ETHF0:USTF0",1728163352992,0.33248,2406.3,2406.2,1.13432156]
["bitfinex-derivatives","ETHF0:USTF0",1728163355899,0.33248,2406.3,2406.2,1.13458947]
["bitfinex-derivatives","ETHF0:USTF0",1728163356304,2.1658,2406.5,2406.2,2.04251174]
["bitfinex-derivatives","ETHF0:USTF0",1728163356305,0.33246,2406.4,2406.2,2.04251174]
["bitfinex-derivatives","ETHF0:USTF0",1728163356600,0.33246,2406.4,2406.3,0.56742888]
["bitfinex-derivatives","ETHF0:USTF0",1728163359906,0.33246,2406.4,2406.3,1.47548329]
["bitfinex-derivatives","ETHF0:USTF0",1728163362812,2.1658,2406.5,2406.0,1.83435835]
["bitfinex-derivatives","ETHF0:USTF0",1728163363104,0.33248,2406.3,2406.1,5.53944607]
["bitfinex-derivatives","ETHF0:USTF0",1728163363306,1.14825,2406.5,2406.2,0.33248]
["bitfinex-derivatives","ETHF0:USTF0",1728163363501,1.14825,2406.5,2406.3,1.47610344]
["bitfinex-derivatives","ETHF0:USTF0",1728163363700,1.14825,2406.5,2406.4,1.47610344]
["bitfinex-derivatives","ETHF0:USTF0",1728163365807,0.33246,2406.4,2406.1,1.98741693]
["bitfinex-derivatives","ETHF0:USTF0",1728163366007,0.8158,2406.5,2406.4,1.47602669]
["bitfinex-derivatives","ETHF0:USTF0",1728163366008,1.14824,2406.5,2406.4,1.47602669]
["bitfinex-derivatives","ETHF0:USTF0",1728163366316,2.49824,2406.5,2406.4,0.56770257]
["bitfinex-derivatives","ETHF0:USTF0",1728163366511,6.65344,2406.5,2406.4,0.56770257]
["bitfinex-derivatives","ETHF0:USTF0",1728163368410,6.65344,2406.5,2406.4,1.47593556]
["bitfinex-derivatives","ETHF0:USTF0",1728163368909,6.65344,2406.5,2406.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1728163368910,6.321,2406.5,2406.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1728163369111,0.33247,2406.3,2406.2,0.90823964]
["bitfinex-derivatives","ETHF0:USTF0",1728163369316,0.33247,2406.3,2406.2,1.47589081]
["bitfinex-derivatives","ETHF0:USTF0",1728163372414,0.33247,2406.3,2406.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1728163372616,0.33247,2406.3,2406.2,0.56762998]
["bitfinex-derivatives","ETHF0:USTF0",1728163372815,0.33247,2406.3,2406.2,1.47583638]
["bitfinex-derivatives","ETHF0:USTF0",1728163373126,2.1658,2406.5,2406.2,1.47583638]
["bitfinex-derivatives","ETHF0:USTF0",1728163373319,0.33246,2406.4,2406.3,1.47583638]
["bitfinex-derivatives","ETHF0:USTF0",1728163375214,0.33246,2406.4,2406.3,0.56762938]
["bitfinex-derivatives","ETHF0:USTF0",1728163375724,0.33247,2406.3,2406.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1728163375921,0.33247,2406.3,2406.2,1.47584794]
["bitfinex-derivatives","ETHF0:USTF0",1728163376915,0.33247,2406.4,2406.2,1.47584794]
["bitfinex-derivatives","ETHF0:USTF0",1728163377120,0.33247,2406.4,2406.3,0.56763382]
["bitfinex-derivatives","ETHF0:USTF0",1728163377121,0.33246,2406.4,2406.3,0.56763382]
["bitfinex-derivatives","ETHF0:USTF0",1728163378824,2.1658,2406.5,2406.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1728163379026,0.33248,2406.3,2406.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1728163379328,0.33248,2406.3,2406.2,1.47586106]
["bitfinex-derivatives","ETHF0:USTF0",1728163379525,2.1658,2406.5,2406.2,1.47586106]
["bitfinex-derivatives","ETHF0:USTF0",1728163379732,3.2078,2406.6,2406.3,0.56764278]
["bitfinex-derivatives","ETHF0:USTF0",1728163379915,0.33242,2406.7,2406.5,0.33244]
["bitfinex-derivatives","ETHF0:USTF0",1728163380116,0.33242,2406.7,2406.5,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1728163380424,2.08041,2406.8,2406.6,0.89993147]
["bitfinex-derivatives","ETHF0:USTF0",1728163380627,1.748,2406.8,2406.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728163380818,1.748,2406.8,2406.6,0.5674606]
["bitfinex-derivatives","ETHF0:USTF0",1728163380819,0.33243,2406.7,2406.6,0.5674606]
["bitfinex-derivatives","ETHF0:USTF0",1728163381219,0.33243,2406.7,2406.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728163381421,0.33243,2406.7,2406.6,0.56747591]
["bitfinex-derivatives","ETHF0:USTF0",1728163382219,1.748,2406.8,2406.6,0.56747591]
["bitfinex-derivatives","ETHF0:USTF0",1728163382524,2.08041,2406.8,2406.7,0.56747591]
["bitfinex-derivatives","ETHF0:USTF0",1728163383115,2.08041,2406.8,2406.7,1.47484414]
["bitfinex-derivatives","ETHF0:USTF0",1728163383616,2.08041,2406.8,2406.7,0.56747591]
["bitfinex-derivatives","ETHF0:USTF0",1728163383921,6.16513207,2407.3,2406.7,16.24856185]
["bitfinex-derivatives","ETHF0:USTF0",1728163384129,1.7747,2407.3,2407.0,0.33237]
["bitfinex-derivatives","ETHF0:USTF0",1728163384421,1.7747,2407.3,2407.1,0.98092443]
["bitfinex-derivatives","ETHF0:USTF0",1728163384721,1.7747,2407.3,2407.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728163384929,2.10703,2407.3,2407.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728163386925,1.7747,2407.3,2407.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728163392919,0.4247,2407.3,2407.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728163396228,0.8448,2407.4,2407.2,4.66984507]
["bitfinex-derivatives","ETHF0:USTF0",1728163396434,1.262,2407.4,2407.2,4.66984507]
["bitfinex-derivatives","ETHF0:USTF0",1728163396734,1.59432,2407.4,2407.2,4.66984507]
["bitfinex-derivatives","ETHF0:USTF0",1728163396928,1.262,2407.4,2407.2,4.66984507]
["bitfinex-derivatives","ETHF0:USTF0",1728163397230,1.59432,2407.4,2407.2,4.66984507]
["bitfinex-derivatives","ETHF0:USTF0",1728163398530,1.262,2407.4,2407.2,4.66984507]
["bitfinex-derivatives","ETHF0:USTF0",1728163399128,4.24746,2407.9,2407.5,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1728163399129,0.54126,2407.9,2407.5,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1728163399333,0.3888,2407.7,2407.6,0.33229]
["bitfinex-derivatives","ETHF0:USTF0",1728163399623,7.67801,2408.2,2407.6,9.90478441]
["bitfinex-derivatives","ETHF0:USTF0",1728163399837,7.67801,2408.2,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728163399838,1.1991,2408.1,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728163400026,1.1991,2408.1,2407.8,3.54006]
["bitfinex-derivatives","ETHF0:USTF0",1728163401136,1.1991,2408.1,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728163401336,1.1991,2408.1,2407.8,3.54006]
["bitfinex-derivatives","ETHF0:USTF0",1728163403234,1.53132,2408.1,2407.8,3.54006]
["bitfinex-derivatives","ETHF0:USTF0",1728163403440,1.53133,2408.1,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728163404129,1.1991,2408.1,2407.9,0.33225]
["bitfinex-derivatives","ETHF0:USTF0",1728163404732,1.1991,2408.1,2407.8,4.89006]
["bitfinex-derivatives","ETHF0:USTF0",1728163405031,1.1991,2408.1,2408.0,0.33224]
["bitfinex-derivatives","ETHF0:USTF0",1728163405732,1.1991,2408.1,2407.8,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1728163405937,1.1991,2408.1,2407.9,0.33224]
["bitfinex-derivatives","ETHF0:USTF0",1728163408634,1.1991,2408.1,2407.8,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1728163408839,1.53133,2408.1,2407.8,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1728163410733,1.53133,2408.1,2407.8,4.89006]
["bitfinex-derivatives","ETHF0:USTF0",1728163410934,1.53133,2408.1,2407.8,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1728163411134,1.53133,2408.1,2407.8,4.89006]
["bitfinex-derivatives","ETHF0:USTF0",1728163411943,1.53133,2408.1,2407.8,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1728163412647,1.53133,2408.1,2407.8,4.89006]
["bitfinex-derivatives","ETHF0:USTF0",1728163413235,1.53133,2408.1,2407.8,1.68226]
["bitfinex-derivatives","ETHF0:USTF0",1728163415251,1.1991,2408.1,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728163415543,1.1991,2408.1,2407.8,4.68719711]
["bitfinex-derivatives","ETHF0:USTF0",1728163415544,1.53133,2408.1,2407.8,4.68719711]
["bitfinex-derivatives","ETHF0:USTF0",1728163416446,1.53133,2408.1,2407.8,5.01945711]
["bitfinex-derivatives","ETHF0:USTF0",1728163418252,1.1991,2408.1,2407.8,5.01945711]
["bitfinex-derivatives","ETHF0:USTF0",1728163419242,1.1991,2408.1,2407.8,4.68719711]
["bitfinex-derivatives","ETHF0:USTF0",1728163419449,1.1991,2408.1,2407.9,0.33224]
["bitfinex-derivatives","ETHF0:USTF0",1728163419747,1.1991,2408.1,2407.8,4.68719711]
["bitfinex-derivatives","ETHF0:USTF0",1728163420139,1.1991,2408.1,2407.8,6.03719711]
["bitfinex-derivatives","ETHF0:USTF0",1728163420338,1.53133,2408.1,2407.8,6.36945711]
["bitfinex-derivatives","ETHF0:USTF0",1728163420940,1.53133,2408.1,2407.8,6.03719711]
["bitfinex-derivatives","ETHF0:USTF0",1728163421541,1.53133,2408.1,2407.8,6.36945711]
["bitfinex-derivatives","ETHF0:USTF0",1728163422648,0.33224,2408.0,2407.8,6.03719711]
["bitfinex-derivatives","ETHF0:USTF0",1728163423044,1.53133,2408.1,2407.8,6.36945711]
["bitfinex-derivatives","ETHF0:USTF0",1728163423844,0.33224,2408.0,2407.8,6.03719711]
["bitfinex-derivatives","ETHF0:USTF0",1728163424048,1.53133,2408.1,2407.8,6.36945711]
["bitfinex-derivatives","ETHF0:USTF0",1728163425549,1.1991,2408.1,2407.8,4.68719711]
["bitfinex-derivatives","ETHF0:USTF0",1728163425751,0.33225,2408.0,2407.8,4.68719711]
["bitfinex-derivatives","ETHF0:USTF0",1728163426347,0.33225,2408.0,2407.8,5.01945711]
["bitfinex-derivatives","ETHF0:USTF0",1728163426850,0.33225,2408.0,2407.8,4.68719711]
["bitfinex-derivatives","ETHF0:USTF0",1728163427249,1.1991,2408.1,2407.8,4.68719711]
["bitfinex-derivatives","ETHF0:USTF0",1728163427450,1.53133,2408.1,2407.8,5.01945711]
["bitfinex-derivatives","ETHF0:USTF0",1728163427655,0.33224,2408.0,2407.8,4.68719711]
["bitfinex-derivatives","ETHF0:USTF0",1728163428347,1.53133,2408.1,2407.8,5.01945711]
["bitfinex-derivatives","ETHF0:USTF0",1728163428550,1.53133,2408.1,2407.8,4.68719711]
["bitfinex-derivatives","ETHF0:USTF0",1728163428551,1.1991,2408.1,2407.8,4.68719711]
["bitfinex-derivatives","ETHF0:USTF0",1728163428754,0.3888,2408.1,2408.0,0.33224]
["bitfinex-derivatives","ETHF0:USTF0",1728163429446,0.3888,2408.1,2408.0,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1728163432455,0.3888,2408.1,2408.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728163432647,0.72103,2408.1,2407.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728163432848,1.11983,2408.1,2407.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728163433057,1.11983,2408.1,2407.9,0.33225]
["bitfinex-derivatives","ETHF0:USTF0",1728163433654,0.7876,2408.1,2407.8,0.52086]
["bitfinex-derivatives","ETHF0:USTF0",1728163433856,1.11983,2408.1,2407.8,0.52086]
["bitfinex-derivatives","ETHF0:USTF0",1728163434154,0.7876,2408.1,2407.8,0.52086]
["bitfinex-derivatives","ETHF0:USTF0",1728163434459,1.11983,2408.1,2407.8,0.52086]
["bitfinex-derivatives","ETHF0:USTF0",1728163434646,0.33224,2408.0,2407.8,0.52086]
["bitfinex-derivatives","ETHF0:USTF0",1728163434852,0.7876,2408.1,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728163434853,0.33227,2407.8,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728163436758,0.33227,2407.8,2407.6,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1728163436953,0.3912,2407.7,2407.6,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1728163437154,0.3912,2407.7,2407.6,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1728163437459,0.3912,2407.7,2407.6,3.77267055]
["bitfinex-derivatives","ETHF0:USTF0",1728163437658,0.7989,2407.7,2407.6,3.77267055]
["bitfinex-derivatives","ETHF0:USTF0",1728163438253,0.7989,2407.7,2407.6,3.77278357]
["bitfinex-derivatives","ETHF0:USTF0",1728163438456,0.7989,2407.7,2407.6,0.56498357]
["bitfinex-derivatives","ETHF0:USTF0",1728163438657,1.13118,2407.7,2407.6,3.77278357]
["bitfinex-derivatives","ETHF0:USTF0",1728163439057,0.7989,2407.7,2407.6,3.77278357]
["bitfinex-derivatives","ETHF0:USTF0",1728163439655,0.7989,2407.7,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728163439862,0.7989,2407.7,2407.6,3.77294732]
["bitfinex-derivatives","ETHF0:USTF0",1728163440062,0.7989,2407.7,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728163440260,0.33231,2407.5,2407.3,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1728163440468,0.33231,2407.5,2407.4,0.56547131]
["bitfinex-derivatives","ETHF0:USTF0",1728163440663,0.33231,2407.5,2407.3,3.95813]
["bitfinex-derivatives","ETHF0:USTF0",1728163440861,0.33233,2407.4,2407.2,1.68234]
["bitfinex-derivatives","ETHF0:USTF0",1728163441056,0.3905,2407.3,2407.2,1.68234]
["bitfinex-derivatives","ETHF0:USTF0",1728163441256,0.3905,2407.3,2407.2,1.91557732]
["bitfinex-derivatives","ETHF0:USTF0",1728163441477,0.3905,2407.3,2407.2,6.71792613]
["bitfinex-derivatives","ETHF0:USTF0",1728163441478,0.7892,2407.3,2407.2,6.71792613]
["bitfinex-derivatives","ETHF0:USTF0",1728163442772,0.7892,2407.3,2407.2,6.15234881]
["bitfinex-derivatives","ETHF0:USTF0",1728163442968,0.7892,2407.3,2407.2,4.80234881]
["bitfinex-derivatives","ETHF0:USTF0",1728163442969,1.12153,2407.3,2407.2,4.80234881]
["bitfinex-derivatives","ETHF0:USTF0",1728163443273,1.12153,2407.3,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728163443274,0.33235,2407.2,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728163443467,0.72695,2407.2,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728163443860,0.33236,2407.1,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728163444368,0.72696,2407.2,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728163444563,0.33236,2407.1,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728163445060,5.83676,2407.1,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728163445258,5.83676,2407.1,2406.6,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1728163445259,5.5044,2407.1,2406.6,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1728163445471,0.33239,2407.0,2406.7,0.33241]
["bitfinex-derivatives","ETHF0:USTF0",1728163445662,0.7871,2406.9,2406.7,0.33241]
["bitfinex-derivatives","ETHF0:USTF0",1728163445969,0.7871,2406.9,2406.6,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1728163446164,0.399,2406.8,2406.6,2.09412]
["bitfinex-derivatives","ETHF0:USTF0",1728163447062,0.399,2406.8,2406.6,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1728163447366,0.399,2406.8,2406.7,0.33242]
["bitfinex-derivatives","ETHF0:USTF0",1728163448568,0.399,2406.8,2406.6,1.68242]
["bitfinex-derivatives","ETHF0:USTF0",1728163451075,0.73141,2406.8,2406.6,0.33242]
["bitfinex-derivatives","ETHF0:USTF0",1728163451573,0.399,2406.8,2406.6,0.33242]
["bitfinex-derivatives","ETHF0:USTF0",1728163453077,0.7314,2406.8,2406.6,0.33242]
["bitfinex-derivatives","ETHF0:USTF0",1728163453278,0.399,2406.8,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728163453568,0.33243,2406.7,2406.5,0.33244]
["bitfinex-derivatives","ETHF0:USTF0",1728163453772,0.399,2406.8,2406.4,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1728163453966,0.33242,2406.7,2406.4,4.89025]
["bitfinex-derivatives","ETHF0:USTF0",1728163454166,0.33242,2406.7,2406.5,0.33244]
["bitfinex-derivatives","ETHF0:USTF0",1728163455076,2.08141,2406.8,2406.6,0.33243]
["bitfinex-derivatives","ETHF0:USTF0",1728163455467,2.08141,2406.8,2406.4,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1728163455468,1.749,2406.8,2406.4,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1728163455772,0.33244,2406.5,2406.4,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1728163456669,0.33244,2406.6,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728163456869,0.8287,2406.5,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728163457069,0.8287,2406.5,2406.4,3.54026]
["bitfinex-derivatives","ETHF0:USTF0",1728163458975,6.66635,2406.5,2406.3,0.33247]
["bitfinex-derivatives","ETHF0:USTF0",1728163459181,0.4135,2406.4,2406.3,0.33247]
["bitfinex-derivatives","ETHF0:USTF0",1728163463575,0.4135,2406.4,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728163463777,0.33249,2406.2,2406.0,3.54031]
["bitfinex-derivatives","ETHF0:USTF0",1728163464078,0.3964,2406.1,2406.0,3.54031]
["bitfinex-derivatives","ETHF0:USTF0",1728163464280,0.8151,2406.1,2406.0,3.54031]
["bitfinex-derivatives","ETHF0:USTF0",1728163465077,2.4976,2406.1,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728163465578,2.1651,2406.1,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728163465775,2.4976,2406.1,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728163465973,6.6536,2406.1,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728163468582,6.3211,2406.1,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728163468782,0.73612,2406.0,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728163470982,0.73612,2406.0,2405.8,0.33254]
["bitfinex-derivatives","ETHF0:USTF0",1728163471185,0.73612,2406.0,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728163472178,0.73612,2406.0,2405.8,0.33254]
["bitfinex-derivatives","ETHF0:USTF0",1728163472477,0.73612,2406.0,2405.7,0.33255]
["bitfinex-derivatives","ETHF0:USTF0",1728163472478,1.68253,2405.9,2405.7,0.33255]
["bitfinex-derivatives","ETHF0:USTF0",1728163475185,1.35,2405.9,2405.7,0.33255]
["bitfinex-derivatives","ETHF0:USTF0",1728163476181,1.68253,2405.9,2405.7,0.33255]
["bitfinex-derivatives","ETHF0:USTF0",1728163476678,1.68253,2405.9,2405.6,0.33256]
["bitfinex-derivatives","ETHF0:USTF0",1728163477081,1.68253,2405.9,2405.6,4.86056241]
["bitfinex-derivatives","ETHF0:USTF0",1728163477783,1.68253,2405.9,2405.7,0.33255]
["bitfinex-derivatives","ETHF0:USTF0",1728163479289,1.68253,2405.9,2405.6,4.52800241]
["bitfinex-derivatives","ETHF0:USTF0",1728163479488,1.35,2405.9,2405.6,4.86056241]
["bitfinex-derivatives","ETHF0:USTF0",1728163479789,1.68254,2405.9,2405.6,4.86056241]
["bitfinex-derivatives","ETHF0:USTF0",1728163480084,1.35,2405.9,2405.6,4.86056241]
["bitfinex-derivatives","ETHF0:USTF0",1728163480283,1.68253,2405.9,2405.6,4.86056241]
["bitfinex-derivatives","ETHF0:USTF0",1728163480482,1.68253,2405.9,2405.7,0.33255]
["bitfinex-derivatives","ETHF0:USTF0",1728163481275,1.35,2405.9,2405.7,3.54035]
["bitfinex-derivatives","ETHF0:USTF0",1728163481481,0.4036,2406.0,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728163481682,0.4036,2406.0,2405.8,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1728163481891,0.73612,2406.0,2405.8,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1728163483589,0.4036,2406.0,2405.8,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1728163483791,0.3964,2406.1,2406.0,0.33251]
["bitfinex-derivatives","ETHF0:USTF0",1728163484091,0.3964,2406.1,2405.9,4.79639857]
["bitfinex-derivatives","ETHF0:USTF0",1728163484680,0.3964,2406.1,2406.0,0.33251]
["bitfinex-derivatives","ETHF0:USTF0",1728163485092,0.3964,2406.1,2405.9,4.79639857]
["bitfinex-derivatives","ETHF0:USTF0",1728163485287,0.3325,2406.2,2406.0,0.33251]
["bitfinex-derivatives","ETHF0:USTF0",1728163485494,0.4014,2406.3,2405.9,4.79639857]
["bitfinex-derivatives","ETHF0:USTF0",1728163485495,0.8236,2406.3,2405.9,4.79639857]
["bitfinex-derivatives","ETHF0:USTF0",1728163485795,0.33251,2406.1,2405.9,5.12891857]
["bitfinex-derivatives","ETHF0:USTF0",1728163485997,0.33251,2406.0,2405.9,4.79639857]
["bitfinex-derivatives","ETHF0:USTF0",1728163486685,0.33251,2406.1,2405.9,9.28492857]
["bitfinex-derivatives","ETHF0:USTF0",1728163486892,0.33251,2406.1,2405.9,5.12892857]
["bitfinex-derivatives","ETHF0:USTF0",1728163489187,0.8236,2406.3,2405.9,5.12892857]
["bitfinex-derivatives","ETHF0:USTF0",1728163489388,0.33251,2406.0,2405.9,5.12892857]
["bitfinex-derivatives","ETHF0:USTF0",1728163491696,0.33251,2406.0,2405.9,4.79639857]
["bitfinex-derivatives","ETHF0:USTF0",1728163496502,0.33251,2406.0,2405.9,5.36202656]
["bitfinex-derivatives","ETHF0:USTF0",1728163498512,0.33251,2406.0,2405.9,4.79639857]
["bitfinex-derivatives","ETHF0:USTF0",1728163498707,0.33251,2406.0,2405.9,5.36229498]
["bitfinex-derivatives","ETHF0:USTF0",1728163500714,0.8236,2406.3,2405.9,5.36229498]
["bitfinex-derivatives","ETHF0:USTF0",1728163501013,3.3048,2406.7,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728163501310,3.3048,2406.7,2406.4,0.33246]
["bitfinex-derivatives","ETHF0:USTF0",1728163501311,3.96322,2406.7,2406.4,0.33246]
["bitfinex-derivatives","ETHF0:USTF0",1728163501702,3.96322,2406.7,2406.5,4.55997872]
["bitfinex-derivatives","ETHF0:USTF0",1728163503311,0.33243,2406.6,2406.5,4.55997872]
["bitfinex-derivatives","ETHF0:USTF0",1728163503612,1.68243,2406.6,2406.5,4.55997872]
["bitfinex-derivatives","ETHF0:USTF0",1728163504706,0.33243,2406.6,2406.5,4.55997872]
["bitfinex-derivatives","ETHF0:USTF0",1728163504911,1.68243,2406.6,2406.5,4.55997872]
["bitfinex-derivatives","ETHF0:USTF0",1728163519831,0.33243,2406.6,2406.5,4.55997872]
["bitfinex-derivatives","ETHF0:USTF0",1728163525232,0.33243,2406.6,2406.5,5.12548949]
["bitfinex-derivatives","ETHF0:USTF0",1728163527339,0.33243,2406.6,2406.5,4.55997872]
["bitfinex-derivatives","ETHF0:USTF0",1728163535746,0.423,2406.7,2406.5,4.55997872]
["bitfinex-derivatives","ETHF0:USTF0",1728163535946,0.33243,2406.6,2406.5,4.55997872]
["bitfinex-derivatives","ETHF0:USTF0",1728163541353,0.75543,2406.7,2406.5,4.55997872]
["bitfinex-derivatives","ETHF0:USTF0",1728163542052,0.75543,2406.7,2406.6,0.56623264]
["bitfinex-derivatives","ETHF0:USTF0",1728163542245,0.423,2406.7,2406.6,0.56623264]
["bitfinex-derivatives","ETHF0:USTF0",1728163542553,0.423,2406.7,2406.6,1.47234481]
["bitfinex-derivatives","ETHF0:USTF0",1728163542853,0.423,2406.7,2406.6,1.47236053]
["bitfinex-derivatives","ETHF0:USTF0",1728163543644,3.2078,2407.1,2406.6,10.18536053]
["bitfinex-derivatives","ETHF0:USTF0",1728163543851,3.2078,2407.1,2406.8,1.68239]
["bitfinex-derivatives","ETHF0:USTF0",1728163543852,4.32877,2407.1,2406.8,1.68239]
["bitfinex-derivatives","ETHF0:USTF0",1728163544053,4.32877,2407.1,2406.9,0.56629251]
["bitfinex-derivatives","ETHF0:USTF0",1728163544250,4.32877,2407.1,2407.0,0.56629251]
["bitfinex-derivatives","ETHF0:USTF0",1728163544756,1.12097,2407.1,2407.0,0.56629251]
["bitfinex-derivatives","ETHF0:USTF0",1728163545062,0.7886,2407.1,2407.0,0.56629251]
["bitfinex-derivatives","ETHF0:USTF0",1728163545252,0.7886,2407.1,2407.0,1.47261261]
["bitfinex-derivatives","ETHF0:USTF0",1728163546556,0.7886,2407.1,2407.0,0.56629251]
["bitfinex-derivatives","ETHF0:USTF0",1728163546755,0.7886,2407.1,2406.9,1.68238]
["bitfinex-derivatives","ETHF0:USTF0",1728163546957,0.7886,2407.1,2407.0,0.56255929]
["bitfinex-derivatives","ETHF0:USTF0",1728163547147,0.7886,2407.1,2407.0,5.30126815]
["bitfinex-derivatives","ETHF0:USTF0",1728163551960,0.33233,2407.4,2407.0,5.63364815]
["bitfinex-derivatives","ETHF0:USTF0",1728163552157,1.16383,2407.4,2407.1,2.51235929]
["bitfinex-derivatives","ETHF0:USTF0",1728163552360,1.16383,2407.4,2407.1,2.28216]
["bitfinex-derivatives","ETHF0:USTF0",1728163553462,1.16383,2407.4,2407.2,4.75332532]
["bitfinex-derivatives","ETHF0:USTF0",1728163556862,0.8315,2407.4,2407.2,4.75332532]
["bitfinex-derivatives","ETHF0:USTF0",1728163557162,0.33233,2407.3,2407.2,4.75332532]
["bitfinex-derivatives","ETHF0:USTF0",1728163557866,1.16383,2407.4,2407.2,4.75332532]
["bitfinex-derivatives","ETHF0:USTF0",1728163560664,0.8315,2407.4,2407.2,4.75332532]
["bitfinex-derivatives","ETHF0:USTF0",1728163560860,0.33233,2407.3,2407.2,4.75332532]
["bitfinex-derivatives","ETHF0:USTF0",1728163561763,0.8315,2407.4,2407.2,4.75332532]
["bitfinex-derivatives","ETHF0:USTF0",1728163562473,1.16383,2407.4,2407.2,4.75332532]
["bitfinex-derivatives","ETHF0:USTF0",1728163568077,0.8315,2407.4,2407.2,5.08567532]
["bitfinex-derivatives","ETHF0:USTF0",1728163568766,0.8315,2407.4,2407.2,4.75332532]
["bitfinex-derivatives","ETHF0:USTF0",1728163570674,0.8315,2407.4,2407.2,5.08566532]
["bitfinex-derivatives","ETHF0:USTF0",1728163570871,0.8315,2407.4,2407.2,6.43566532]
["bitfinex-derivatives","ETHF0:USTF0",1728163572074,0.8315,2407.4,2407.2,6.10332532]
["bitfinex-derivatives","ETHF0:USTF0",1728163575283,1.16383,2407.4,2407.2,6.10332532]
["bitfinex-derivatives","ETHF0:USTF0",1728163575474,0.8315,2407.4,2407.2,6.10332532]
["bitfinex-derivatives","ETHF0:USTF0",1728163576677,1.16383,2407.4,2407.2,6.10332532]
["bitfinex-derivatives","ETHF0:USTF0",1728163577780,0.8315,2407.4,2407.2,6.10332532]
["bitfinex-derivatives","ETHF0:USTF0",1728163580188,0.8315,2407.4,2407.2,4.75332532]
["bitfinex-derivatives","ETHF0:USTF0",1728163580382,0.33233,2407.3,2407.2,4.75332532]
["bitfinex-derivatives","ETHF0:USTF0",1728163580589,1.16383,2407.4,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728163581484,0.33234,2407.3,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728163581889,1.16383,2407.4,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728163582182,1.16383,2407.4,2407.2,0.56114736]
["bitfinex-derivatives","ETHF0:USTF0",1728163582379,0.33233,2407.3,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728163582574,0.33233,2407.3,2407.2,0.56119831]
["bitfinex-derivatives","ETHF0:USTF0",1728163582785,0.33233,2407.3,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728163583391,0.33233,2407.3,2407.2,0.56130026]
["bitfinex-derivatives","ETHF0:USTF0",1728163583883,0.33233,2407.3,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728163584789,0.8315,2407.4,2407.2,5.21958784]
["bitfinex-derivatives","ETHF0:USTF0",1728163584990,0.33233,2407.3,2407.2,4.65819206]
["bitfinex-derivatives","ETHF0:USTF0",1728163585189,0.33233,2407.3,2407.2,5.21960318]
["bitfinex-derivatives","ETHF0:USTF0",1728163586980,0.33233,2407.3,2407.2,4.65819206]
["bitfinex-derivatives","ETHF0:USTF0",1728163587376,0.33233,2407.3,2407.2,5.21995465]
["bitfinex-derivatives","ETHF0:USTF0",1728163587579,0.33233,2407.3,2407.2,0.56176259]
["bitfinex-derivatives","ETHF0:USTF0",1728163588491,0.33233,2407.3,2407.2,1.46110154]
["bitfinex-derivatives","ETHF0:USTF0",1728163588781,0.33233,2407.3,2407.2,0.56176259]
["bitfinex-derivatives","ETHF0:USTF0",1728163588988,0.33233,2407.3,2407.2,1.46127571]
["bitfinex-derivatives","ETHF0:USTF0",1728163589685,0.8315,2407.4,2407.2,1.46127571]
["bitfinex-derivatives","ETHF0:USTF0",1728163589885,1.16383,2407.4,2407.3,0.56176259]
["bitfinex-derivatives","ETHF0:USTF0",1728163590087,1.16383,2407.4,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728163590383,0.33233,2407.3,2407.2,6.02751439]
["bitfinex-derivatives","ETHF0:USTF0",1728163590980,4.48673,2407.3,2407.2,1.46221096]
["bitfinex-derivatives","ETHF0:USTF0",1728163591182,0.33237,2407.1,2406.7,5.62967621]
["bitfinex-derivatives","ETHF0:USTF0",1728163591381,0.818,2407.0,2406.8,0.90007349]
["bitfinex-derivatives","ETHF0:USTF0",1728163591580,1.15038,2407.0,2406.9,5.22819183]
["bitfinex-derivatives","ETHF0:USTF0",1728163591780,0.818,2407.0,2406.9,0.90007349]
["bitfinex-derivatives","ETHF0:USTF0",1728163592090,0.818,2407.0,2406.7,4.89021]
["bitfinex-derivatives","ETHF0:USTF0",1728163592392,0.818,2407.0,2406.9,0.89341428]
["bitfinex-derivatives","ETHF0:USTF0",1728163592393,1.15038,2407.0,2406.9,0.89341428]
["bitfinex-derivatives","ETHF0:USTF0",1728163592593,1.15038,2407.0,2406.9,0.89343558]
["bitfinex-derivatives","ETHF0:USTF0",1728163592783,1.15038,2407.0,2406.7,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1728163593185,1.15038,2407.0,2406.8,4.46889673]
["bitfinex-derivatives","ETHF0:USTF0",1728163593585,0.818,2407.0,2406.8,4.46889673]
["bitfinex-derivatives","ETHF0:USTF0",1728163593986,1.15039,2407.0,2406.8,4.46889673]
["bitfinex-derivatives","ETHF0:USTF0",1728163594488,0.3971,2406.9,2406.8,4.46889673]
["bitfinex-derivatives","ETHF0:USTF0",1728163596989,0.72949,2406.9,2406.8,4.46889673]
["bitfinex-derivatives","ETHF0:USTF0",1728163597393,0.3971,2406.9,2406.8,4.46889673]
["bitfinex-derivatives","ETHF0:USTF0",1728163599295,0.72949,2406.9,2406.8,4.46889673]
["bitfinex-derivatives","ETHF0:USTF0",1728163599998,0.3971,2406.9,2406.8,5.36205937]
["bitfinex-derivatives","ETHF0:USTF0",1728163600391,0.72949,2406.9,2406.8,5.36205937]
["bitfinex-derivatives","ETHF0:USTF0",1728163602097,0.72949,2406.9,2406.8,0.89316264]
["bitfinex-derivatives","ETHF0:USTF0",1728163602603,0.72949,2406.9,2406.8,0.89298873]
["bitfinex-derivatives","ETHF0:USTF0",1728163603093,0.72949,2406.9,2406.8,0.55811551]
["bitfinex-derivatives","ETHF0:USTF0",1728163603688,0.72949,2406.9,2406.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728163603689,0.3971,2406.9,2406.7,1.68242]
["bitfinex-derivatives","ETHF0:USTF0",1728163603894,0.3971,2406.9,2406.8,0.55808363]
["bitfinex-derivatives","ETHF0:USTF0",1728163604498,0.72949,2406.9,2406.8,0.55808363]
["bitfinex-derivatives","ETHF0:USTF0",1728163607097,0.72949,2406.9,2406.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728163607297,0.72949,2406.9,2406.8,0.55797468]
["bitfinex-derivatives","ETHF0:USTF0",1728163607897,0.72949,2406.9,2406.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728163611299,0.3324,2406.8,2406.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728163611812,0.7295,2406.9,2406.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728163612193,0.3971,2406.9,2406.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728163612401,0.3324,2406.8,2406.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728163612903,0.7295,2406.9,2406.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728163613203,0.3324,2406.8,2406.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728163614997,0.3324,2406.8,2406.7,1.90773321]
["bitfinex-derivatives","ETHF0:USTF0",1728163615302,0.7295,2406.9,2406.7,1.90773321]
["bitfinex-derivatives","ETHF0:USTF0",1728163615597,0.7295,2406.9,2406.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728163616300,0.3324,2406.8,2406.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728163616600,0.3324,2406.8,2406.7,0.55765098]
["bitfinex-derivatives","ETHF0:USTF0",1728163616808,0.3971,2406.9,2406.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728163616995,0.83105,2406.7,2406.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728163617196,0.83105,2406.7,2406.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728163617197,0.33245,2406.5,2406.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728163617394,0.33247,2406.4,2406.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728163617600,2.5484,2406.6,2406.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728163617899,0.3891,2406.3,2406.0,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1728163618103,0.4017,2406.2,2406.0,2.4908]
["bitfinex-derivatives","ETHF0:USTF0",1728163618399,0.4017,2406.2,2406.1,0.55774116]
["bitfinex-derivatives","ETHF0:USTF0",1728163618599,0.8093,2406.2,2406.1,0.55774116]
["bitfinex-derivatives","ETHF0:USTF0",1728163619698,0.8093,2406.2,2406.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728163619902,0.8093,2406.2,2406.0,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1728163620098,0.8093,2406.2,2406.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728163620305,0.8093,2406.2,2406.0,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1728163620701,0.8093,2406.2,2406.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1728163622107,0.8093,2406.2,2406.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1728163624107,0.8093,2406.2,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728163624108,4.156,2406.1,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728163624412,0.33253,2405.9,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728163625204,0.74772,2406.0,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728163626919,0.33253,2405.9,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728163628007,0.33253,2405.9,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728163628217,0.4249,2405.8,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728163629014,0.4249,2405.8,2405.6,1.18736]
["bitfinex-derivatives","ETHF0:USTF0",1728163629817,0.4249,2405.8,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728163631814,0.83121,2406.3,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728163631815,0.112,2406.6,2405.7,13.23049073]
["bitfinex-derivatives","ETHF0:USTF0",1728163632016,1.14405,2406.5,2406.2,0.33248]
["bitfinex-derivatives","ETHF0:USTF0",1728163632216,1.14405,2406.5,2406.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728163633909,0.33246,2406.4,2406.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728163636318,0.8116,2406.5,2406.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728163636519,0.33246,2406.4,2406.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728163637419,3.3048,2407.0,2406.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728163637615,3.94418,2407.0,2406.7,0.33242]
["bitfinex-derivatives","ETHF0:USTF0",1728163637920,3.6118,2407.0,2406.8,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1728163638512,3.94418,2407.0,2406.8,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1728163640016,0.73638,2407.0,2406.8,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1728163644823,0.73638,2407.0,2406.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728163646722,0.4218,2406.9,2406.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728163651435,0.75419,2406.9,2406.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728163652118,0.75419,2406.9,2406.6,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1728163652316,0.75419,2406.9,2406.6,2.50413]
["bitfinex-derivatives","ETHF0:USTF0",1728163652317,0.4218,2406.9,2406.6,2.50413]
["bitfinex-derivatives","ETHF0:USTF0",1728163653625,0.4218,2406.9,2406.6,1.15413]
["bitfinex-derivatives","ETHF0:USTF0",1728163657028,0.4218,2406.9,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728163657229,0.7542,2406.9,2406.5,3.54024]
["bitfinex-derivatives","ETHF0:USTF0",1728163657732,0.7542,2406.9,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728163657733,0.33242,2406.7,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728163657918,0.7992,2406.6,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728163658626,1.194,2406.6,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728163664533,1.194,2406.6,2406.5,3.54024]
["bitfinex-derivatives","ETHF0:USTF0",1728163669327,1.194,2406.6,2406.5,0.33244]
["bitfinex-derivatives","ETHF0:USTF0",1728163674438,1.194,2406.6,2406.5,0.88961752]
["bitfinex-derivatives","ETHF0:USTF0",1728163675644,1.194,2406.6,2406.5,0.33244]
["bitfinex-derivatives","ETHF0:USTF0",1728163675941,1.194,2406.6,2406.5,0.88994636]
["bitfinex-derivatives","ETHF0:USTF0",1728163677343,1.194,2406.6,2406.5,1.78274671]
["bitfinex-derivatives","ETHF0:USTF0",1728163679043,1.194,2406.6,2406.5,0.88994636]
["bitfinex-derivatives","ETHF0:USTF0",1728163679255,1.194,2406.6,2406.5,0.33244]
["bitfinex-derivatives","ETHF0:USTF0",1728163679549,1.194,2406.6,2406.5,1.78378904]
["bitfinex-derivatives","ETHF0:USTF0",1728163679749,1.194,2406.6,2406.5,1.45134904]
["bitfinex-derivatives","ETHF0:USTF0",1728163679949,1.194,2406.6,2406.5,1.78378904]
["bitfinex-derivatives","ETHF0:USTF0",1728163680452,1.194,2406.6,2406.5,1.45134904]
["bitfinex-derivatives","ETHF0:USTF0",1728163681048,1.194,2406.6,2406.5,1.78378904]
["bitfinex-derivatives","ETHF0:USTF0",1728163681947,1.194,2406.6,2406.5,1.45134904]
["bitfinex-derivatives","ETHF0:USTF0",1728163682939,1.194,2406.6,2406.5,1.78378904]
["bitfinex-derivatives","ETHF0:USTF0",1728163688148,1.194,2406.6,2406.5,1.78577879]
["bitfinex-derivatives","ETHF0:USTF0",1728163688549,1.194,2406.6,2406.5,1.78580961]
["bitfinex-derivatives","ETHF0:USTF0",1728163689755,1.194,2406.6,2406.5,1.45336961]
["bitfinex-derivatives","ETHF0:USTF0",1728163689951,1.194,2406.6,2406.5,1.78580961]
["bitfinex-derivatives","ETHF0:USTF0",1728163690954,1.194,2406.6,2406.5,1.45336961]
["bitfinex-derivatives","ETHF0:USTF0",1728163694145,1.194,2406.6,2406.5,1.78580961]
["bitfinex-derivatives","ETHF0:USTF0",1728163694558,1.194,2406.6,2406.5,1.45336961]
["bitfinex-derivatives","ETHF0:USTF0",1728163695150,1.194,2406.6,2406.5,1.78580961]
["bitfinex-derivatives","ETHF0:USTF0",1728163696064,1.194,2406.6,2406.5,1.45336961]
["bitfinex-derivatives","ETHF0:USTF0",1728163696655,1.194,2406.6,2406.5,1.78580961]
["bitfinex-derivatives","ETHF0:USTF0",1728163698154,1.194,2406.6,2406.5,1.45345952]
["bitfinex-derivatives","ETHF0:USTF0",1728163698155,1.52643,2406.6,2406.5,1.45345952]
["bitfinex-derivatives","ETHF0:USTF0",1728163698562,1.52643,2406.6,2406.4,0.33245]
["bitfinex-derivatives","ETHF0:USTF0",1728163698753,1.52643,2406.6,2406.5,1.45355734]
["bitfinex-derivatives","ETHF0:USTF0",1728163700465,5.68163,2406.6,2406.5,1.45355734]
["bitfinex-derivatives","ETHF0:USTF0",1728163701063,1.52643,2406.6,2406.5,1.45355734]
["bitfinex-derivatives","ETHF0:USTF0",1728163701458,1.52643,2406.6,2406.4,0.33246]
["bitfinex-derivatives","ETHF0:USTF0",1728163701655,1.52643,2406.6,2406.5,1.45359802]
["bitfinex-derivatives","ETHF0:USTF0",1728163702862,5.68163,2406.6,2406.5,1.45359802]
["bitfinex-derivatives","ETHF0:USTF0",1728163704359,5.68163,2406.6,2406.5,1.45353995]
["bitfinex-derivatives","ETHF0:USTF0",1728163704769,5.68163,2406.6,2406.5,0.55907616]
["bitfinex-derivatives","ETHF0:USTF0",1728163704964,11.68163,2406.6,2406.5,0.55907616]
["bitfinex-derivatives","ETHF0:USTF0",1728163705265,11.68163,2406.6,2406.0,1.50855835]
["bitfinex-derivatives","ETHF0:USTF0",1728163705266,0.3325,2406.2,2406.0,1.50855835]
["bitfinex-derivatives","ETHF0:USTF0",1728163705472,1.2734,2406.1,2406.0,0.33251]
["bitfinex-derivatives","ETHF0:USTF0",1728163705770,1.2734,2406.1,2406.0,1.78595079]
["bitfinex-derivatives","ETHF0:USTF0",1728163708368,1.6059,2406.1,2406.0,1.45344079]
["bitfinex-derivatives","ETHF0:USTF0",1728163708874,1.6059,2406.1,2405.9,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1728163709071,1.6059,2406.1,2406.0,1.45261525]
["bitfinex-derivatives","ETHF0:USTF0",1728163709271,1.2734,2406.1,2406.0,1.45261525]
["bitfinex-derivatives","ETHF0:USTF0",1728163709873,6.7794,2406.1,2406.0,0.55869817]
["bitfinex-derivatives","ETHF0:USTF0",1728163710374,2.6234,2406.1,2406.0,0.89120817]
["bitfinex-derivatives","ETHF0:USTF0",1728163711277,2.9559,2406.1,2406.0,0.55869817]
["bitfinex-derivatives","ETHF0:USTF0",1728163711679,2.6234,2406.1,2406.0,0.89120817]
["bitfinex-derivatives","ETHF0:USTF0",1728163713377,2.6234,2406.1,2406.0,0.33251]
["bitfinex-derivatives","ETHF0:USTF0",1728163714374,2.6234,2406.1,2405.9,0.33252]
["bitfinex-derivatives","ETHF0:USTF0",1728163717081,2.6234,2406.1,2405.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728163717082,1.2734,2406.1,2406.0,0.33251]
["bitfinex-derivatives","ETHF0:USTF0",1728163718670,1.60591,2406.1,2405.9,0.33252]
["bitfinex-derivatives","ETHF0:USTF0",1728163718875,1.35,2406.0,2405.9,0.33252]
["bitfinex-derivatives","ETHF0:USTF0",1728163719077,1.35,2406.0,2405.9,0.89037464]
["bitfinex-derivatives","ETHF0:USTF0",1728163719380,1.35,2406.0,2405.9,0.33252]
["bitfinex-derivatives","ETHF0:USTF0",1728163720174,1.35,2406.0,2405.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728163720372,1.68252,2406.0,2405.8,0.89037138]
["bitfinex-derivatives","ETHF0:USTF0",1728163720585,1.68252,2406.0,2405.8,0.33254]
["bitfinex-derivatives","ETHF0:USTF0",1728163721687,1.35,2406.0,2405.8,0.33254]
["bitfinex-derivatives","ETHF0:USTF0",1728163721883,1.68252,2406.0,2405.8,0.33254]
["bitfinex-derivatives","ETHF0:USTF0",1728163722183,1.68252,2406.0,2405.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728163722184,0.33253,2405.9,2405.7,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1728163722384,1.35,2405.8,2405.7,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1728163722587,1.7645,2405.8,2405.7,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1728163726193,1.7645,2405.8,2405.7,0.33254]
["bitfinex-derivatives","ETHF0:USTF0",1728163734002,1.7645,2405.8,2405.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728163734191,2.09704,2405.8,2405.6,0.33256]
["bitfinex-derivatives","ETHF0:USTF0",1728163734393,2.09704,2405.8,2405.6,4.70299759]
["bitfinex-derivatives","ETHF0:USTF0",1728163734601,2.09704,2405.8,2405.7,0.33256]
["bitfinex-derivatives","ETHF0:USTF0",1728163735604,1.7645,2405.8,2405.7,0.33256]
["bitfinex-derivatives","ETHF0:USTF0",1728163740403,2.09704,2405.8,2405.6,4.37043759]
["bitfinex-derivatives","ETHF0:USTF0",1728163740705,1.35,2405.7,2405.6,4.70300759]
["bitfinex-derivatives","ETHF0:USTF0",1728163741304,1.35,2405.7,2405.6,5.26091963]
["bitfinex-derivatives","ETHF0:USTF0",1728163741508,1.35,2405.7,2405.6,4.70300759]
["bitfinex-derivatives","ETHF0:USTF0",1728163742105,1.35,2405.7,2405.6,5.26090716]
["bitfinex-derivatives","ETHF0:USTF0",1728163742407,0.4265,2406.1,2406.0,0.33251]
["bitfinex-derivatives","ETHF0:USTF0",1728163742616,1.7765,2406.1,2406.0,0.33251]
["bitfinex-derivatives","ETHF0:USTF0",1728163743105,2.109,2406.1,2406.0,0.33251]
["bitfinex-derivatives","ETHF0:USTF0",1728163743509,2.109,2406.1,2405.9,0.33252]
["bitfinex-derivatives","ETHF0:USTF0",1728163743709,1.35,2406.0,2405.9,0.33252]
["bitfinex-derivatives","ETHF0:USTF0",1728163748320,1.35,2406.0,2405.9,0.89116536]
["bitfinex-derivatives","ETHF0:USTF0",1728163748510,1.35,2406.0,2405.9,0.89116538]
["bitfinex-derivatives","ETHF0:USTF0",1728163748911,1.35,2406.0,2405.9,0.89116199]
["bitfinex-derivatives","ETHF0:USTF0",1728163751316,1.68251,2406.0,2405.9,0.55864199]
["bitfinex-derivatives","ETHF0:USTF0",1728163751913,1.68251,2406.0,2405.8,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1728163752114,0.4165,2405.9,2405.8,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1728163752311,0.4165,2405.9,2405.8,2.18202497]
["bitfinex-derivatives","ETHF0:USTF0",1728163752709,0.74903,2405.9,2405.8,1.78672497]
["bitfinex-derivatives","ETHF0:USTF0",1728163754119,1.17243,2405.9,2405.8,1.78672497]
["bitfinex-derivatives","ETHF0:USTF0",1728163754321,1.17243,2405.9,2405.8,1.45418497]
["bitfinex-derivatives","ETHF0:USTF0",1728163755323,1.17243,2405.9,2405.8,1.45502924]
["bitfinex-derivatives","ETHF0:USTF0",1728163758620,1.17243,2405.9,2405.7,0.33255]
["bitfinex-derivatives","ETHF0:USTF0",1728163758824,1.35,2405.8,2405.7,0.33255]
["bitfinex-derivatives","ETHF0:USTF0",1728163759021,1.35,2405.8,2405.7,1.78769299]
["bitfinex-derivatives","ETHF0:USTF0",1728163762026,1.35,2405.8,2405.7,0.33255]
["bitfinex-derivatives","ETHF0:USTF0",1728163762221,1.35,2405.8,2405.7,1.78793781]
["bitfinex-derivatives","ETHF0:USTF0",1728163763529,1.7663,2405.8,2405.7,1.78793781]
["bitfinex-derivatives","ETHF0:USTF0",1728163765324,1.7663,2405.8,2405.6,1.07904835]
["bitfinex-derivatives","ETHF0:USTF0",1728163765533,1.7663,2405.8,2405.7,1.78835839]
["bitfinex-derivatives","ETHF0:USTF0",1728163767226,2.09884,2405.8,2405.7,1.45579839]
["bitfinex-derivatives","ETHF0:USTF0",1728163769228,2.09884,2405.8,2405.7,1.45597465]
["bitfinex-derivatives","ETHF0:USTF0",1728163772532,2.09884,2405.8,2405.5,1.07904835]
["bitfinex-derivatives","ETHF0:USTF0",1728163772533,2.09884,2405.8,2405.5,1.41161835]
["bitfinex-derivatives","ETHF0:USTF0",1728163772734,2.09885,2405.8,2405.6,1.22850458]
["bitfinex-derivatives","ETHF0:USTF0",1728163772939,2.09885,2405.8,2405.7,1.45590994]
["bitfinex-derivatives","ETHF0:USTF0",1728163773647,2.09885,2405.8,2405.7,1.45586184]
["bitfinex-derivatives","ETHF0:USTF0",1728163775746,2.09885,2405.8,2405.7,1.45581481]
["bitfinex-derivatives","ETHF0:USTF0",1728163776945,0.74885,2405.8,2405.7,1.45581481]
["bitfinex-derivatives","ETHF0:USTF0",1728163777236,2.09885,2405.8,2405.7,1.45581481]
["bitfinex-derivatives","ETHF0:USTF0",1728163778834,2.09885,2405.8,2405.7,1.45576868]
["bitfinex-derivatives","ETHF0:USTF0",1728163778835,2.09884,2405.8,2405.7,1.45576868]
["bitfinex-derivatives","ETHF0:USTF0",1728163779139,2.09884,2405.8,2405.7,2.01569743]
["bitfinex-derivatives","ETHF0:USTF0",1728163779342,2.09884,2405.8,2405.7,2.91158881]
["bitfinex-derivatives","ETHF0:USTF0",1728163780644,2.09884,2405.8,2405.7,2.0156995]
["bitfinex-derivatives","ETHF0:USTF0",1728163782245,2.09884,2405.8,2405.7,2.01562368]
["bitfinex-derivatives","ETHF0:USTF0",1728163783553,2.09884,2405.8,2405.7,0.559855]
["bitfinex-derivatives","ETHF0:USTF0",1728163785548,1.7663,2405.8,2405.7,0.55973242]
["bitfinex-derivatives","ETHF0:USTF0",1728163785748,6.25564,2405.8,2405.7,0.55973242]
["bitfinex-derivatives","ETHF0:USTF0",1728163787452,12.25564,2405.8,2405.7,0.55973242]
["bitfinex-derivatives","ETHF0:USTF0",1728163789057,11.9231,2405.8,2405.3,0.33261]
["bitfinex-derivatives","ETHF0:USTF0",1728163789249,1.35,2405.4,2405.3,0.33261]
["bitfinex-derivatives","ETHF0:USTF0",1728163789447,1.35,2405.4,2405.3,1.78779051]
["bitfinex-derivatives","ETHF0:USTF0",1728163789647,2.0886,2405.4,2405.3,1.45518051]
["bitfinex-derivatives","ETHF0:USTF0",1728163789849,2.9276,2405.4,2405.3,1.45518051]
["bitfinex-derivatives","ETHF0:USTF0",1728163791355,2.9276,2405.4,2405.3,0.55968481]
["bitfinex-derivatives","ETHF0:USTF0",1728163792049,2.9276,2405.4,2405.2,0.33262]
["bitfinex-derivatives","ETHF0:USTF0",1728163792249,2.9276,2405.4,2405.3,0.55951518]
["bitfinex-derivatives","ETHF0:USTF0",1728163795355,2.9276,2405.4,2405.2,0.33262]
["bitfinex-derivatives","ETHF0:USTF0",1728163795356,0.33261,2405.3,2405.1,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1728163795548,2.595,2405.4,2405.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728163795749,1.57761,2405.4,2405.2,1.78694432]
["bitfinex-derivatives","ETHF0:USTF0",1728163796051,1.35,2405.3,2405.2,0.33262]
["bitfinex-derivatives","ETHF0:USTF0",1728163796351,1.35,2405.3,2405.2,1.78696277]
["bitfinex-derivatives","ETHF0:USTF0",1728163798545,1.35,2405.3,2405.2,1.78681272]
["bitfinex-derivatives","ETHF0:USTF0",1728163798947,1.35,2405.3,2405.2,0.33262]
["bitfinex-derivatives","ETHF0:USTF0",1728163799256,1.35,2405.3,2405.2,1.78679322]
["bitfinex-derivatives","ETHF0:USTF0",1728163802461,1.35,2405.3,2405.2,0.89191739]
["bitfinex-derivatives","ETHF0:USTF0",1728163802653,1.35,2405.3,2405.2,1.78678192]
["bitfinex-derivatives","ETHF0:USTF0",1728163803955,1.35,2405.3,2405.2,0.89191739]
["bitfinex-derivatives","ETHF0:USTF0",1728163804151,1.35,2405.3,2405.2,0.33262]
["bitfinex-derivatives","ETHF0:USTF0",1728163804359,1.35,2405.3,2405.2,0.89197318]
["bitfinex-derivatives","ETHF0:USTF0",1728163806556,1.35,2405.3,2405.2,0.55935318]
["bitfinex-derivatives","ETHF0:USTF0",1728163806758,1.35,2405.3,2405.2,0.89197318]
["bitfinex-derivatives","ETHF0:USTF0",1728163807660,1.35,2405.3,2405.2,0.8919998]
["bitfinex-derivatives","ETHF0:USTF0",1728163807866,1.35,2405.3,2405.2,0.5593798]
["bitfinex-derivatives","ETHF0:USTF0",1728163808070,1.35,2405.3,2405.2,0.55938787]
["bitfinex-derivatives","ETHF0:USTF0",1728163808966,1.68261,2405.3,2405.2,0.55938787]
["bitfinex-derivatives","ETHF0:USTF0",1728163810070,1.35,2405.3,2405.2,0.55938787]
["bitfinex-derivatives","ETHF0:USTF0",1728163810263,1.35,2405.3,2405.2,0.89200787]
["bitfinex-derivatives","ETHF0:USTF0",1728163810467,0.097,2405.9,2405.3,0.83153]
["bitfinex-derivatives","ETHF0:USTF0",1728163810768,0.4012,2405.9,2405.8,0.33254]
["bitfinex-derivatives","ETHF0:USTF0",1728163811562,0.33254,2405.8,2405.6,0.33256]
["bitfinex-derivatives","ETHF0:USTF0",1728163811877,1.35,2405.5,2405.4,8.80542328]
["bitfinex-derivatives","ETHF0:USTF0",1728163812166,1.35,2405.5,2405.4,10.25895675]
["bitfinex-derivatives","ETHF0:USTF0",1728163812369,1.35,2405.5,2405.4,14.41655675]
["bitfinex-derivatives","ETHF0:USTF0",1728163814464,1.35,2405.5,2405.4,12.96302328]
["bitfinex-derivatives","ETHF0:USTF0",1728163814664,1.35,2405.5,2405.4,14.41642953]
["bitfinex-derivatives","ETHF0:USTF0",1728163815359,1.35,2405.5,2405.4,1.78600625]
["bitfinex-derivatives","ETHF0:USTF0",1728163816158,2.1367,2405.5,2405.4,1.78600625]
["bitfinex-derivatives","ETHF0:USTF0",1728163817261,2.1367,2405.5,2405.4,1.45340625]
["bitfinex-derivatives","ETHF0:USTF0",1728163817966,2.1367,2405.5,2405.4,1.45339524]
["bitfinex-derivatives","ETHF0:USTF0",1728163818465,2.1367,2405.5,2405.4,1.45342732]
["bitfinex-derivatives","ETHF0:USTF0",1728163818667,2.1367,2405.5,2405.4,1.78602732]
["bitfinex-derivatives","ETHF0:USTF0",1728163821169,2.1367,2405.5,2405.4,1.45342732]
["bitfinex-derivatives","ETHF0:USTF0",1728163821366,2.1367,2405.5,2405.4,0.89456031]
["bitfinex-derivatives","ETHF0:USTF0",1728163821569,2.1367,2405.5,2405.4,1.4536605]
["bitfinex-derivatives","ETHF0:USTF0",1728163824664,2.1367,2405.5,2405.4,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1728163824860,2.1367,2405.5,2405.4,0.89174974]
["bitfinex-derivatives","ETHF0:USTF0",1728163825074,2.1367,2405.5,2405.4,1.78638933]
["bitfinex-derivatives","ETHF0:USTF0",1728163825273,2.46928,2405.5,2405.4,1.45378933]
["bitfinex-derivatives","ETHF0:USTF0",1728163825574,6.62688,2405.5,2405.4,0.55914974]
["bitfinex-derivatives","ETHF0:USTF0",1728163826064,2.46928,2405.5,2405.4,0.55914974]
["bitfinex-derivatives","ETHF0:USTF0",1728163827767,6.62688,2405.5,2405.4,0.55914974]
["bitfinex-derivatives","ETHF0:USTF0",1728163827966,6.62688,2405.5,2405.1,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1728163827967,0.33261,2405.4,2405.1,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1728163828166,1.35,2405.2,2405.1,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1728163828367,1.35,2405.2,2405.1,1.31438614]
["bitfinex-derivatives","ETHF0:USTF0",1728163828677,1.7551,2405.2,2405.1,2.20920449]
["bitfinex-derivatives","ETHF0:USTF0",1728163831272,1.7551,2405.2,2405.1,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1728163831475,1.7551,2405.2,2405.1,2.20934752]
["bitfinex-derivatives","ETHF0:USTF0",1728163832376,1.7551,2405.2,2405.1,1.78684752]
["bitfinex-derivatives","ETHF0:USTF0",1728163832870,1.7551,2405.2,2405.1,0.33263]
["bitfinex-derivatives","ETHF0:USTF0",1728163833076,1.7551,2405.2,2405.1,1.78686787]
["bitfinex-derivatives","ETHF0:USTF0",1728163834575,2.1804,2405.2,2405.1,1.78686787]
["bitfinex-derivatives","ETHF0:USTF0",1728163834776,2.1804,2405.2,2405.1,1.45426849]
["bitfinex-derivatives","ETHF0:USTF0",1728163835274,2.1804,2405.2,2405.1,1.78690849]
["bitfinex-derivatives","ETHF0:USTF0",1728163836576,2.1804,2405.2,2405.1,1.78688256]
["bitfinex-derivatives","ETHF0:USTF0",1728163838172,2.1804,2405.2,2405.1,0.33264]
["bitfinex-derivatives","ETHF0:USTF0",1728163838374,2.1804,2405.2,2405.1,1.7868544]
["bitfinex-derivatives","ETHF0:USTF0",1728163838568,2.1804,2405.2,2405.1,1.78687383]
["bitfinex-derivatives","ETHF0:USTF0",1728163838773,2.1804,2405.2,2405.1,1.45423383]
["bitfinex-derivatives","ETHF0:USTF0",1728163838967,2.51302,2405.2,2405.1,1.45423383]
["bitfinex-derivatives","ETHF0:USTF0",1728163840277,6.67062,2405.2,2405.1,1.45423383]
["bitfinex-derivatives","ETHF0:USTF0",1728163841675,6.67062,2405.2,2405.1,0.55923623]
["bitfinex-derivatives","ETHF0:USTF0",1728163845080,6.67062,2405.2,2405.1,0.55916889]
["bitfinex-derivatives","ETHF0:USTF0",1728163845976,0.33267,2404.9,2404.7,3.95028]
["bitfinex-derivatives","ETHF0:USTF0",1728163846172,2.1535,2404.8,2404.7,3.95028]
["bitfinex-derivatives","ETHF0:USTF0",1728163846375,2.1535,2404.8,2404.7,4.99444173]
["bitfinex-derivatives","ETHF0:USTF0",1728163846578,2.91448,2404.8,2404.7,4.66176173]
["bitfinex-derivatives","ETHF0:USTF0",1728163847177,2.5818,2404.8,2404.7,4.66176173]
["bitfinex-derivatives","ETHF0:USTF0",1728163847383,2.91448,2404.8,2404.7,4.66176173]
["bitfinex-derivatives","ETHF0:USTF0",1728163847578,2.5818,2404.8,2404.7,4.66176173]
["bitfinex-derivatives","ETHF0:USTF0",1728163847774,2.91448,2404.8,2404.7,4.66176173]
["bitfinex-derivatives","ETHF0:USTF0",1728163848286,2.91448,2404.8,2404.7,3.76701605]
["bitfinex-derivatives","ETHF0:USTF0",1728163848287,2.5818,2404.8,2404.7,3.76701605]
["bitfinex-derivatives","ETHF0:USTF0",1728163848474,2.5818,2404.8,2404.7,4.09970605]
["bitfinex-derivatives","ETHF0:USTF0",1728163848677,2.5818,2404.8,2404.7,3.76701605]
["bitfinex-derivatives","ETHF0:USTF0",1728163848985,2.91448,2404.8,2404.7,3.76674322]
["bitfinex-derivatives","ETHF0:USTF0",1728163849179,2.91448,2404.8,2404.7,3.76676419]
["bitfinex-derivatives","ETHF0:USTF0",1728163851085,2.91448,2404.8,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728163851277,2.5818,2404.8,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728163851479,2.5818,2404.8,2404.7,3.54049]
["bitfinex-derivatives","ETHF0:USTF0",1728163852192,2.91448,2404.8,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728163855283,2.5818,2404.8,2404.7,3.54049]
["bitfinex-derivatives","ETHF0:USTF0",1728163856485,2.5818,2404.8,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728163856887,2.91448,2404.8,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728163857482,0.3327,2404.7,2404.5,3.94292]
["bitfinex-derivatives","ETHF0:USTF0",1728163857685,1.35,2404.6,2404.5,3.94292]
["bitfinex-derivatives","ETHF0:USTF0",1728163859081,1.35,2404.6,2404.5,3.54052]
["bitfinex-derivatives","ETHF0:USTF0",1728163860979,0.097,2405.1,2405.0,0.33265]
["bitfinex-derivatives","ETHF0:USTF0",1728163861180,1.35,2405.2,2405.1,0.33264]
["bitfinex-derivatives","ETHF0:USTF0",1728163861491,1.35,2405.2,2405.1,1.28823619]
["bitfinex-derivatives","ETHF0:USTF0",1728163861691,1.35,2405.2,2405.1,1.70413619]
["bitfinex-derivatives","ETHF0:USTF0",1728163862088,1.35,2405.2,2405.1,5.86173619]
["bitfinex-derivatives","ETHF0:USTF0",1728163862586,1.35,2405.3,2405.2,0.33262]
["bitfinex-derivatives","ETHF0:USTF0",1728163862791,1.35,2405.3,2405.2,0.89051619]
["bitfinex-derivatives","ETHF0:USTF0",1728163863187,0.421,2405.7,2405.5,0.33258]
["bitfinex-derivatives","ETHF0:USTF0",1728163863392,1.35,2405.6,2405.5,0.33258]
["bitfinex-derivatives","ETHF0:USTF0",1728163863892,1.35,2405.6,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728163864088,1.35,2405.4,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728163864294,1.35,2405.4,2405.3,4.09816107]
["bitfinex-derivatives","ETHF0:USTF0",1728163866191,1.35,2405.4,2405.3,4.09811389]
["bitfinex-derivatives","ETHF0:USTF0",1728163867083,1.35,2405.4,2405.3,0.89031389]
["bitfinex-derivatives","ETHF0:USTF0",1728163867289,1.35,2405.4,2405.3,0.33261]
["bitfinex-derivatives","ETHF0:USTF0",1728163867588,1.35,2405.4,2405.3,0.89034115]
["bitfinex-derivatives","ETHF0:USTF0",1728163867787,1.35,2405.4,2405.3,0.89033966]
["bitfinex-derivatives","ETHF0:USTF0",1728163867993,1.35,2405.4,2405.3,0.33261]
["bitfinex-derivatives","ETHF0:USTF0",1728163868187,1.35,2405.4,2405.3,0.89034263]
["bitfinex-derivatives","ETHF0:USTF0",1728163872299,1.35,2405.4,2405.3,0.33261]
["bitfinex-derivatives","ETHF0:USTF0",1728163872901,1.35,2405.4,2405.3,0.89036377]
["bitfinex-derivatives","ETHF0:USTF0",1728163873498,1.35,2405.4,2405.3,0.33261]
["bitfinex-derivatives","ETHF0:USTF0",1728163873691,1.35,2405.4,2405.3,0.89035196]
["bitfinex-derivatives","ETHF0:USTF0",1728163874190,1.35,2405.4,2405.3,0.33261]
["bitfinex-derivatives","ETHF0:USTF0",1728163875190,1.35,2405.4,2405.3,0.89031167]
["bitfinex-derivatives","ETHF0:USTF0",1728163875390,1.35,2405.4,2405.3,0.55770167]
["bitfinex-derivatives","ETHF0:USTF0",1728163875590,1.35,2405.4,2405.3,0.55770176]
["bitfinex-derivatives","ETHF0:USTF0",1728163875790,1.35,2405.4,2405.3,0.89031176]
["bitfinex-derivatives","ETHF0:USTF0",1728163876203,1.35,2405.4,2405.3,0.33261]
["bitfinex-derivatives","ETHF0:USTF0",1728163877001,1.35,2405.4,2405.3,0.89028759]
["bitfinex-derivatives","ETHF0:USTF0",1728163877405,1.35,2405.4,2405.3,0.33261]
["bitfinex-derivatives","ETHF0:USTF0",1728163878702,1.35,2405.4,2405.3,0.89024487]
["bitfinex-derivatives","ETHF0:USTF0",1728163878906,1.35,2405.4,2405.3,0.33261]
["bitfinex-derivatives","ETHF0:USTF0",1728163881400,1.7586,2405.4,2405.3,0.33261]
["bitfinex-derivatives","ETHF0:USTF0",1728163883393,1.35,2405.4,2405.3,0.33261]
["bitfinex-derivatives","ETHF0:USTF0",1728163883608,1.35,2405.4,2405.3,0.88993652]
["bitfinex-derivatives","ETHF0:USTF0",1728163883803,1.35,2405.4,2405.3,0.33261]
["bitfinex-derivatives","ETHF0:USTF0",1728163887497,1.35,2405.4,2405.3,3.54041]
["bitfinex-derivatives","ETHF0:USTF0",1728163887897,1.35,2405.4,2405.3,0.33261]
["bitfinex-derivatives","ETHF0:USTF0",1728163888303,1.35,2405.4,2405.3,3.54041]
["bitfinex-derivatives","ETHF0:USTF0",1728163890901,1.35,2405.4,2405.3,0.33261]
["bitfinex-derivatives","ETHF0:USTF0",1728163891101,1.35,2405.4,2405.3,3.54041]
["bitfinex-derivatives","ETHF0:USTF0",1728163893309,1.35,2405.4,2405.3,0.33261]
["bitfinex-derivatives","ETHF0:USTF0",1728163893502,1.35,2405.4,2405.3,3.54041]
["bitfinex-derivatives","ETHF0:USTF0",1728163894509,1.7519,2405.4,2405.3,3.54041]
["bitfinex-derivatives","ETHF0:USTF0",1728163895107,1.7519,2405.4,2405.3,0.33261]
["bitfinex-derivatives","ETHF0:USTF0",1728163896008,1.7519,2405.4,2405.3,3.54041]
["bitfinex-derivatives","ETHF0:USTF0",1728163897212,1.7519,2405.4,2405.3,4.09782521]
["bitfinex-derivatives","ETHF0:USTF0",1728163898005,1.7519,2405.4,2405.3,3.54041]
["bitfinex-derivatives","ETHF0:USTF0",1728163898208,1.7519,2405.4,2405.3,4.09783576]
["bitfinex-derivatives","ETHF0:USTF0",1728163898714,1.7519,2405.4,2405.3,3.76522576]
["bitfinex-derivatives","ETHF0:USTF0",1728163898915,1.7519,2405.4,2405.3,4.09783576]
["bitfinex-derivatives","ETHF0:USTF0",1728163899607,1.7519,2405.4,2405.3,5.04763576]
["bitfinex-derivatives","ETHF0:USTF0",1728163899608,0.4019,2405.4,2405.3,5.04763576]
["bitfinex-derivatives","ETHF0:USTF0",1728163899808,0.8176,2405.5,2405.3,4.71502576]
["bitfinex-derivatives","ETHF0:USTF0",1728163900010,0.8176,2405.5,2405.4,0.89002576]
["bitfinex-derivatives","ETHF0:USTF0",1728163900204,0.8176,2405.5,2405.4,1.27872576]
["bitfinex-derivatives","ETHF0:USTF0",1728163901006,0.8176,2405.5,2405.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728163901205,0.8176,2405.5,2405.4,0.94642246]
["bitfinex-derivatives","ETHF0:USTF0",1728163901411,0.4101,2405.7,2405.4,10.34007998]
["bitfinex-derivatives","ETHF0:USTF0",1728163901713,1.7601,2405.7,2405.6,0.33257]
["bitfinex-derivatives","ETHF0:USTF0",1728163901921,1.7601,2405.7,2405.6,0.89029246]
["bitfinex-derivatives","ETHF0:USTF0",1728163903108,1.7601,2405.7,2405.6,1.78313354]
["bitfinex-derivatives","ETHF0:USTF0",1728163903313,1.35,2405.7,2405.6,10.44722574]
["bitfinex-derivatives","ETHF0:USTF0",1728163903810,0.822,2405.8,2405.7,0.33256]
["bitfinex-derivatives","ETHF0:USTF0",1728163904012,0.822,2405.8,2405.7,0.89028246]
["bitfinex-derivatives","ETHF0:USTF0",1728163904219,0.822,2405.8,2405.7,5.04735027]
["bitfinex-derivatives","ETHF0:USTF0",1728163904429,0.822,2405.8,2405.7,6.33351159]
["bitfinex-derivatives","ETHF0:USTF0",1728163905013,0.3964,2405.8,2405.7,10.66473517]
["bitfinex-derivatives","ETHF0:USTF0",1728163906622,0.3997,2406.0,2405.7,16.33217517]
["bitfinex-derivatives","ETHF0:USTF0",1728163906623,1.7497,2406.0,2405.7,16.33217517]
["bitfinex-derivatives","ETHF0:USTF0",1728163906923,0.8083,2406.1,2406.0,0.33251]
["bitfinex-derivatives","ETHF0:USTF0",1728163907118,0.8083,2406.1,2406.0,1.78376159]
["bitfinex-derivatives","ETHF0:USTF0",1728163907312,0.8083,2406.1,2406.0,5.93976159]
["bitfinex-derivatives","ETHF0:USTF0",1728163907518,0.8083,2406.1,2406.0,5.93936048]
["bitfinex-derivatives","ETHF0:USTF0",1728163907714,0.8083,2406.1,2406.0,4.48851]
["bitfinex-derivatives","ETHF0:USTF0",1728163907920,0.8083,2406.1,2406.0,5.93935979]
["bitfinex-derivatives","ETHF0:USTF0",1728163908123,0.8083,2406.1,2406.0,5.60684979]
["bitfinex-derivatives","ETHF0:USTF0",1728163908629,0.8083,2406.1,2406.0,5.93935979]
["bitfinex-derivatives","ETHF0:USTF0",1728163909016,0.8083,2406.1,2406.0,1.78335979]
["bitfinex-derivatives","ETHF0:USTF0",1728163910230,0.8083,2406.1,2406.0,10.71393838]
["bitfinex-derivatives","ETHF0:USTF0",1728163910823,0.3979,2406.1,2406.0,10.71393838]
["bitfinex-derivatives","ETHF0:USTF0",1728163911021,0.3979,2406.1,2406.0,11.12233838]
["bitfinex-derivatives","ETHF0:USTF0",1728163912220,0.3979,2406.1,2406.0,18.47233838]
["bitfinex-derivatives","ETHF0:USTF0",1728163913221,0.4222,2406.5,2406.0,18.13982838]
["bitfinex-derivatives","ETHF0:USTF0",1728163913526,0.4222,2406.5,2406.4,0.33246]
["bitfinex-derivatives","ETHF0:USTF0",1728163914728,1.2132,2406.5,2406.4,0.33246]
["bitfinex-derivatives","ETHF0:USTF0",1728163915520,1.2132,2406.5,2406.4,9.24665274]
["bitfinex-derivatives","ETHF0:USTF0",1728163917414,1.35,2406.8,2406.5,0.33243]
["bitfinex-derivatives","ETHF0:USTF0",1728163917623,0.3856,2406.6,2406.5,3.54023]
["bitfinex-derivatives","ETHF0:USTF0",1728163918027,0.3856,2406.6,2406.5,12.42322322]
["bitfinex-derivatives","ETHF0:USTF0",1728163918527,0.3856,2406.6,2406.5,9.21542322]
["bitfinex-derivatives","ETHF0:USTF0",1728163918730,0.3856,2406.6,2406.5,12.42322322]
["bitfinex-derivatives","ETHF0:USTF0",1728163919631,0.3856,2406.6,2406.5,12.81172322]
["bitfinex-derivatives","ETHF0:USTF0",1728163930023,0.3856,2406.6,2406.5,9.60392322]
["bitfinex-derivatives","ETHF0:USTF0",1728163930232,0.3856,2406.6,2406.5,12.81172322]
["bitfinex-derivatives","ETHF0:USTF0",1728163934339,0.3856,2406.6,2406.5,9.60392322]
["bitfinex-derivatives","ETHF0:USTF0",1728163934541,0.3856,2406.6,2406.5,12.81172322]
["bitfinex-derivatives","ETHF0:USTF0",1728163935335,0.3856,2406.6,2406.5,18.81172322]
["bitfinex-derivatives","ETHF0:USTF0",1728163939737,0.3856,2406.6,2406.5,19.02465146]
["bitfinex-derivatives","ETHF0:USTF0",1728163940944,0.3856,2406.6,2406.5,14.86945146]
["bitfinex-derivatives","ETHF0:USTF0",1728163941145,0.3856,2406.6,2406.5,19.02465146]
["bitfinex-derivatives","ETHF0:USTF0",1728163941942,0.3974,2406.7,2406.6,0.33243]
["bitfinex-derivatives","ETHF0:USTF0",1728163942249,0.3974,2406.7,2406.6,10.57677076]
["bitfinex-derivatives","ETHF0:USTF0",1728163945051,0.4237,2407.1,2406.6,10.24434076]
["bitfinex-derivatives","ETHF0:USTF0",1728163945345,0.823,2407.1,2406.9,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1728163945737,0.823,2407.1,2407.0,4.39504453]
["bitfinex-derivatives","ETHF0:USTF0",1728163948554,0.823,2407.1,2407.0,6.07742453]
["bitfinex-derivatives","ETHF0:USTF0",1728163949358,0.823,2407.1,2407.0,6.63272582]
["bitfinex-derivatives","ETHF0:USTF0",1728163949662,0.823,2407.1,2407.0,10.78712582]
["bitfinex-derivatives","ETHF0:USTF0",1728163951756,0.823,2407.1,2407.0,10.23182453]
["bitfinex-derivatives","ETHF0:USTF0",1728163952053,0.823,2407.1,2407.0,10.78745848]
["bitfinex-derivatives","ETHF0:USTF0",1728163953157,0.823,2407.1,2407.0,10.23182453]
["bitfinex-derivatives","ETHF0:USTF0",1728163953462,0.823,2407.1,2407.0,10.7875988]
["bitfinex-derivatives","ETHF0:USTF0",1728163954051,0.823,2407.1,2407.0,11.67690319]
["bitfinex-derivatives","ETHF0:USTF0",1728163956259,0.823,2407.1,2407.0,14.88470319]
["bitfinex-derivatives","ETHF0:USTF0",1728163958448,0.823,2407.1,2407.0,13.43962453]
["bitfinex-derivatives","ETHF0:USTF0",1728163958651,0.823,2407.1,2407.0,14.88559191]
["bitfinex-derivatives","ETHF0:USTF0",1728163961463,0.823,2407.1,2407.0,14.55321191]
["bitfinex-derivatives","ETHF0:USTF0",1728163961648,0.823,2407.1,2407.0,14.55343959]
["bitfinex-derivatives","ETHF0:USTF0",1728163961850,0.823,2407.1,2407.0,14.88581959]
["bitfinex-derivatives","ETHF0:USTF0",1728163962957,0.3918,2407.2,2407.1,0.33236]
["bitfinex-derivatives","ETHF0:USTF0",1728163963259,0.3918,2407.2,2407.1,10.56446949]
["bitfinex-derivatives","ETHF0:USTF0",1728163963460,0.3918,2407.2,2407.1,10.96056949]
["bitfinex-derivatives","ETHF0:USTF0",1728163964956,0.3918,2407.2,2407.1,10.59342278]
["bitfinex-derivatives","ETHF0:USTF0",1728163965155,0.3918,2407.2,2407.1,12.03944897]
["bitfinex-derivatives","ETHF0:USTF0",1728163965458,0.3918,2407.2,2407.1,12.03950123]
["bitfinex-derivatives","ETHF0:USTF0",1728163965657,0.3918,2407.2,2407.1,10.96045288]
["bitfinex-derivatives","ETHF0:USTF0",1728163966057,0.3918,2407.2,2407.1,12.03950123]
["bitfinex-derivatives","ETHF0:USTF0",1728163966459,0.3918,2407.2,2407.1,10.96045288]
["bitfinex-derivatives","ETHF0:USTF0",1728163966765,0.3918,2407.2,2407.1,11.7415745]
["bitfinex-derivatives","ETHF0:USTF0",1728163967071,0.3918,2407.2,2407.1,12.82062285]
["bitfinex-derivatives","ETHF0:USTF0",1728163968157,0.3918,2407.2,2407.1,11.7415745]
["bitfinex-derivatives","ETHF0:USTF0",1728163968352,0.3918,2407.2,2407.1,10.29549605]
["bitfinex-derivatives","ETHF0:USTF0",1728163968557,0.3918,2407.2,2407.1,11.74113879]
["bitfinex-derivatives","ETHF0:USTF0",1728163974871,0.3918,2407.2,2407.1,14.94893879]
["bitfinex-derivatives","ETHF0:USTF0",1728163975071,0.3918,2407.2,2407.1,13.50329605]
["bitfinex-derivatives","ETHF0:USTF0",1728163975274,0.3918,2407.2,2407.1,14.94858413]
["bitfinex-derivatives","ETHF0:USTF0",1728163976974,0.3918,2407.2,2407.1,16.02763248]
["bitfinex-derivatives","ETHF0:USTF0",1728163978573,0.3918,2407.2,2407.1,11.3745444]
["bitfinex-derivatives","ETHF0:USTF0",1728163978777,0.3918,2407.2,2407.1,12.81977786]
["bitfinex-derivatives","ETHF0:USTF0",1728163978976,0.3918,2407.2,2407.1,16.02757786]
["bitfinex-derivatives","ETHF0:USTF0",1728163979380,0.3918,2407.2,2407.1,16.02766197]
["bitfinex-derivatives","ETHF0:USTF0",1728163981374,0.3918,2407.2,2407.1,12.26407384]
["bitfinex-derivatives","ETHF0:USTF0",1728163981579,0.3918,2407.2,2407.1,12.82002974]
["bitfinex-derivatives","ETHF0:USTF0",1728163981777,0.3918,2407.2,2407.1,16.02782974]
["bitfinex-derivatives","ETHF0:USTF0",1728163982279,0.3918,2407.2,2407.1,17.54103961]
["bitfinex-derivatives","ETHF0:USTF0",1728163982676,0.3918,2407.2,2407.1,17.5369913]
["bitfinex-derivatives","ETHF0:USTF0",1728163985285,0.3918,2407.2,2407.1,16.09150596]
["bitfinex-derivatives","ETHF0:USTF0",1728163985591,0.3918,2407.2,2407.1,18.07252579]
["bitfinex-derivatives","ETHF0:USTF0",1728163987587,0.3918,2407.2,2407.1,17.29140417]
["bitfinex-derivatives","ETHF0:USTF0",1728163987788,0.3918,2407.2,2407.1,18.64140417]
["bitfinex-derivatives","ETHF0:USTF0",1728163987987,0.3918,2407.2,2407.1,17.03120936]
["bitfinex-derivatives","ETHF0:USTF0",1728163988188,0.3918,2407.2,2407.1,18.64140417]
["bitfinex-derivatives","ETHF0:USTF0",1728163988581,0.3918,2407.2,2407.1,18.64189842]
["bitfinex-derivatives","ETHF0:USTF0",1728163988781,0.3918,2407.2,2407.1,18.97565969]
["bitfinex-derivatives","ETHF0:USTF0",1728163988988,0.3918,2407.2,2407.1,19.5319334]
["bitfinex-derivatives","ETHF0:USTF0",1728163990084,0.3918,2407.2,2407.1,16.3241334]
["bitfinex-derivatives","ETHF0:USTF0",1728163990690,0.3918,2407.2,2407.1,20.17220189]
["bitfinex-derivatives","ETHF0:USTF0",1728163991191,0.3918,2407.2,2407.1,19.5319334]
["bitfinex-derivatives","ETHF0:USTF0",1728163991599,0.3918,2407.2,2407.1,20.17363337]
["bitfinex-derivatives","ETHF0:USTF0",1728163993295,0.3918,2407.2,2407.1,16.96583337]
["bitfinex-derivatives","ETHF0:USTF0",1728163993487,0.3918,2407.2,2407.1,18.56343856]
["bitfinex-derivatives","ETHF0:USTF0",1728163993994,0.3918,2407.2,2407.1,20.17802856]
["bitfinex-derivatives","ETHF0:USTF0",1728163994191,0.3918,2407.2,2407.1,18.56343856]
["bitfinex-derivatives","ETHF0:USTF0",1728163994395,0.3918,2407.2,2407.1,23.10075148]
["bitfinex-derivatives","ETHF0:USTF0",1728163994885,0.3918,2407.2,2407.1,20.07009648]
["bitfinex-derivatives","ETHF0:USTF0",1728163995090,0.3918,2407.2,2407.1,19.18005383]
["bitfinex-derivatives","ETHF0:USTF0",1728163995994,0.3918,2407.2,2407.1,19.18132898]
["bitfinex-derivatives","ETHF0:USTF0",1728163996291,0.3918,2407.2,2407.1,17.73374219]
["bitfinex-derivatives","ETHF0:USTF0",1728163996491,0.3918,2407.2,2407.1,19.18225676]
["bitfinex-derivatives","ETHF0:USTF0",1728163998600,0.3918,2407.2,2407.1,15.97445676]
["bitfinex-derivatives","ETHF0:USTF0",1728163998802,0.3918,2407.2,2407.1,19.18225676]
["bitfinex-derivatives","ETHF0:USTF0",1728163999002,0.3918,2407.2,2407.1,15.02785676]
["bitfinex-derivatives","ETHF0:USTF0",1728163999204,0.3918,2407.2,2407.1,11.82005676]
["bitfinex-derivatives","ETHF0:USTF0",1728163999503,0.3918,2407.2,2407.1,15.02785676]
["bitfinex-derivatives","ETHF0:USTF0",1728163999701,0.3918,2407.2,2407.1,13.5801943]
["bitfinex-derivatives","ETHF0:USTF0",1728164000003,0.3918,2407.2,2407.1,17.66356317]
["bitfinex-derivatives","ETHF0:USTF0",1728164000303,0.3918,2407.2,2407.1,14.632021]
["bitfinex-derivatives","ETHF0:USTF0",1728164003202,0.3918,2407.2,2407.1,13.1840943]
["bitfinex-derivatives","ETHF0:USTF0",1728164003505,0.3918,2407.2,2407.1,14.63242264]
["bitfinex-derivatives","ETHF0:USTF0",1728164005003,0.3918,2407.2,2407.1,17.66499912]
["bitfinex-derivatives","ETHF0:USTF0",1728164005209,0.3918,2407.2,2407.1,14.63242264]
["bitfinex-derivatives","ETHF0:USTF0",1728164005411,0.3918,2407.2,2407.1,17.66445853]
["bitfinex-derivatives","ETHF0:USTF0",1728164006111,0.8118,2407.4,2407.3,0.33233]
["bitfinex-derivatives","ETHF0:USTF0",1728164006310,1.2191,2407.4,2407.3,5.28728483]
["bitfinex-derivatives","ETHF0:USTF0",1728164006512,1.2191,2407.4,2407.3,6.90292347]
["bitfinex-derivatives","ETHF0:USTF0",1728164006711,5.3727,2407.4,2407.3,4.8134621]
["bitfinex-derivatives","ETHF0:USTF0",1728164006907,5.3727,2407.4,2407.3,6.90312316]
["bitfinex-derivatives","ETHF0:USTF0",1728164007102,5.3727,2407.4,2407.3,9.46970998]
["bitfinex-derivatives","ETHF0:USTF0",1728164007304,5.3727,2407.4,2407.3,9.46970205]
["bitfinex-derivatives","ETHF0:USTF0",1728164007510,5.3727,2407.4,2407.3,10.11091175]
["bitfinex-derivatives","ETHF0:USTF0",1728164007705,1.2191,2407.4,2407.3,10.11091175]
["bitfinex-derivatives","ETHF0:USTF0",1728164009215,5.3727,2407.4,2407.3,10.11091175]
["bitfinex-derivatives","ETHF0:USTF0",1728164009422,1.2191,2407.4,2407.3,10.11091175]
["bitfinex-derivatives","ETHF0:USTF0",1728164009714,5.3727,2407.4,2407.3,10.11091175]
["bitfinex-derivatives","ETHF0:USTF0",1728164010113,1.2191,2407.4,2407.3,10.11091175]
["bitfinex-derivatives","ETHF0:USTF0",1728164010517,5.3727,2407.4,2407.3,10.11091175]
["bitfinex-derivatives","ETHF0:USTF0",1728164010820,1.2191,2407.4,2407.3,10.11091175]
["bitfinex-derivatives","ETHF0:USTF0",1728164011316,1.2191,2407.4,2407.3,10.11170107]
["bitfinex-derivatives","ETHF0:USTF0",1728164012618,5.3727,2407.4,2407.3,10.11170107]
["bitfinex-derivatives","ETHF0:USTF0",1728164012825,1.2191,2407.4,2407.3,10.11170107]
["bitfinex-derivatives","ETHF0:USTF0",1728164013225,1.2191,2407.4,2407.3,8.02205142]
["bitfinex-derivatives","ETHF0:USTF0",1728164013521,1.2191,2407.4,2407.3,10.11152217]
["bitfinex-derivatives","ETHF0:USTF0",1728164013824,1.2191,2407.4,2407.3,8.02205142]
["bitfinex-derivatives","ETHF0:USTF0",1728164014118,1.2191,2407.4,2407.3,8.57898936]
["bitfinex-derivatives","ETHF0:USTF0",1728164014318,1.2191,2407.4,2407.3,12.2001234]
["bitfinex-derivatives","ETHF0:USTF0",1728164014527,1.2191,2407.4,2407.3,12.97930609]
["bitfinex-derivatives","ETHF0:USTF0",1728164014925,1.2191,2407.4,2407.3,13.38590609]
["bitfinex-derivatives","ETHF0:USTF0",1728164015126,1.2191,2407.4,2407.3,11.29683757]
["bitfinex-derivatives","ETHF0:USTF0",1728164016718,1.2191,2407.4,2407.3,10.6558276]
["bitfinex-derivatives","ETHF0:USTF0",1728164016921,1.2191,2407.4,2407.3,8.31900268]
["bitfinex-derivatives","ETHF0:USTF0",1728164017222,5.3727,2407.4,2407.3,6.40641278]
["bitfinex-derivatives","ETHF0:USTF0",1728164017419,5.3727,2407.4,2407.3,7.85492302]
["bitfinex-derivatives","ETHF0:USTF0",1728164017616,5.3727,2407.4,2407.3,7.85492582]
["bitfinex-derivatives","ETHF0:USTF0",1728164017817,1.2191,2407.4,2407.3,7.85492582]
["bitfinex-derivatives","ETHF0:USTF0",1728164018218,1.2191,2407.4,2407.3,8.26782582]
["bitfinex-derivatives","ETHF0:USTF0",1728164020831,1.2191,2407.4,2407.3,8.26787027]
["bitfinex-derivatives","ETHF0:USTF0",1728164024028,1.2191,2407.4,2407.3,5.06007027]
["bitfinex-derivatives","ETHF0:USTF0",1728164024231,1.2191,2407.4,2407.3,6.81935723]
["bitfinex-derivatives","ETHF0:USTF0",1728164024421,1.2191,2407.4,2407.3,8.26791725]
["bitfinex-derivatives","ETHF0:USTF0",1728164024620,0.8043,2407.4,2407.3,8.26791725]
["bitfinex-derivatives","ETHF0:USTF0",1728164024828,0.397,2407.4,2407.3,8.26791725]
["bitfinex-derivatives","ETHF0:USTF0",1728164025825,0.397,2407.4,2407.3,8.2679743]
["bitfinex-derivatives","ETHF0:USTF0",1728164026222,0.8409,2407.7,2407.4,0.33232]
["bitfinex-derivatives","ETHF0:USTF0",1728164026423,0.4133,2407.6,2407.5,2.52584647]
["bitfinex-derivatives","ETHF0:USTF0",1728164026623,0.4133,2407.6,2407.5,5.73364647]
["bitfinex-derivatives","ETHF0:USTF0",1728164026828,4.5669,2407.6,2407.5,5.73364647]
["bitfinex-derivatives","ETHF0:USTF0",1728164027534,4.5669,2407.6,2407.5,4.28508645]
["bitfinex-derivatives","ETHF0:USTF0",1728164027730,4.5669,2407.6,2407.5,5.73355919]
["bitfinex-derivatives","ETHF0:USTF0",1728164028234,4.5669,2407.6,2407.5,5.73358613]
["bitfinex-derivatives","ETHF0:USTF0",1728164029839,4.5669,2407.6,2407.5,6.06589613]
["bitfinex-derivatives","ETHF0:USTF0",1728164030040,4.5669,2407.6,2407.5,5.73358613]
["bitfinex-derivatives","ETHF0:USTF0",1728164034235,0.4133,2407.6,2407.5,12.26573993]
["bitfinex-derivatives","ETHF0:USTF0",1728164034441,0.4133,2407.6,2407.5,13.61573993]
["bitfinex-derivatives","ETHF0:USTF0",1728164035636,0.4133,2407.6,2407.5,13.61557576]
["bitfinex-derivatives","ETHF0:USTF0",1728164037035,0.4133,2407.6,2407.5,13.61554258]
["bitfinex-derivatives","ETHF0:USTF0",1728164037443,0.4133,2407.6,2407.5,12.1670429]
["bitfinex-derivatives","ETHF0:USTF0",1728164037746,0.4133,2407.6,2407.5,13.61483619]
["bitfinex-derivatives","ETHF0:USTF0",1728164037938,0.4133,2407.6,2407.5,13.61481882]
["bitfinex-derivatives","ETHF0:USTF0",1728164039042,0.4133,2407.6,2407.5,11.93250882]
["bitfinex-derivatives","ETHF0:USTF0",1728164039241,0.4133,2407.6,2407.5,13.28250882]
["bitfinex-derivatives","ETHF0:USTF0",1728164039435,0.4133,2407.6,2407.5,13.61481882]
["bitfinex-derivatives","ETHF0:USTF0",1728164039637,0.4133,2407.6,2407.5,13.28250882]
["bitfinex-derivatives","ETHF0:USTF0",1728164040443,0.4133,2407.6,2407.5,13.28293276]
["bitfinex-derivatives","ETHF0:USTF0",1728164041547,0.4133,2407.6,2407.5,13.61524276]
["bitfinex-derivatives","ETHF0:USTF0",1728164042043,0.8409,2407.7,2407.5,14.79477727]
["bitfinex-derivatives","ETHF0:USTF0",1728164042242,0.8409,2407.7,2407.6,4.91212015]
["bitfinex-derivatives","ETHF0:USTF0",1728164042441,0.8409,2407.7,2407.6,4.01920175]
["bitfinex-derivatives","ETHF0:USTF0",1728164042639,0.8409,2407.7,2407.6,5.63513143]
["bitfinex-derivatives","ETHF0:USTF0",1728164042848,0.8409,2407.7,2407.6,4.45509946]
["bitfinex-derivatives","ETHF0:USTF0",1728164043051,0.8409,2407.7,2407.6,3.00732354]
["bitfinex-derivatives","ETHF0:USTF0",1728164043241,0.8409,2407.7,2407.6,4.45524547]
["bitfinex-derivatives","ETHF0:USTF0",1728164044045,0.8409,2407.7,2407.6,4.45470767]
["bitfinex-derivatives","ETHF0:USTF0",1728164044349,0.8409,2407.7,2407.6,5.80470767]
["bitfinex-derivatives","ETHF0:USTF0",1728164045343,0.8409,2407.7,2407.6,4.28912092]
["bitfinex-derivatives","ETHF0:USTF0",1728164046243,0.8409,2407.7,2407.6,9.01244494]
["bitfinex-derivatives","ETHF0:USTF0",1728164046449,0.8409,2407.7,2407.6,7.49692092]
["bitfinex-derivatives","ETHF0:USTF0",1728164046850,0.8409,2407.7,2407.6,6.04899899]
["bitfinex-derivatives","ETHF0:USTF0",1728164047146,0.8409,2407.7,2407.6,7.49675744]
["bitfinex-derivatives","ETHF0:USTF0",1728164048546,0.8409,2407.7,2407.6,12.02060432]
["bitfinex-derivatives","ETHF0:USTF0",1728164049142,0.4129,2407.7,2407.6,12.02060432]
["bitfinex-derivatives","ETHF0:USTF0",1728164049649,0.4129,2407.7,2407.6,11.60620432]
["bitfinex-derivatives","ETHF0:USTF0",1728164049843,0.4129,2407.7,2407.6,10.15844587]
["bitfinex-derivatives","ETHF0:USTF0",1728164050049,0.4129,2407.7,2407.6,11.60615471]
["bitfinex-derivatives","ETHF0:USTF0",1728164054760,0.4129,2407.7,2407.6,8.39835471]
["bitfinex-derivatives","ETHF0:USTF0",1728164055247,0.4129,2407.7,2407.6,11.60615471]
["bitfinex-derivatives","ETHF0:USTF0",1728164056550,0.8197,2407.9,2407.6,11.93844471]
["bitfinex-derivatives","ETHF0:USTF0",1728164056753,1.2216,2407.9,2407.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728164057052,1.2216,2407.9,2407.8,2.79770884]
["bitfinex-derivatives","ETHF0:USTF0",1728164058546,1.2216,2407.9,2407.8,3.21140884]
["bitfinex-derivatives","ETHF0:USTF0",1728164060359,1.2216,2407.9,2407.8,3.21170191]
["bitfinex-derivatives","ETHF0:USTF0",1728164063155,1.2216,2407.9,2407.8,3.21170285]
["bitfinex-derivatives","ETHF0:USTF0",1728164063558,1.2216,2407.9,2407.8,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1728164063763,1.2216,2407.9,2407.8,3.21167126]
["bitfinex-derivatives","ETHF0:USTF0",1728164066863,1.2216,2407.9,2407.8,3.21119124]
["bitfinex-derivatives","ETHF0:USTF0",1728164067164,1.2216,2407.9,2407.8,2.65446384]
["bitfinex-derivatives","ETHF0:USTF0",1728164067460,1.2216,2407.9,2407.8,3.21118761]
["bitfinex-derivatives","ETHF0:USTF0",1728164070166,1.2216,2407.9,2407.8,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1728164070369,1.2216,2407.9,2407.8,2.32045778]
["bitfinex-derivatives","ETHF0:USTF0",1728164070664,1.2216,2407.9,2407.8,3.21127023]
["bitfinex-derivatives","ETHF0:USTF0",1728164073565,1.2216,2407.9,2407.8,3.21171275]
["bitfinex-derivatives","ETHF0:USTF0",1728164073756,1.2216,2407.9,2407.8,3.21171279]
["bitfinex-derivatives","ETHF0:USTF0",1728164073956,1.2216,2407.9,2407.8,3.7686408]
["bitfinex-derivatives","ETHF0:USTF0",1728164074363,1.2216,2407.9,2407.8,4.1009108]
["bitfinex-derivatives","ETHF0:USTF0",1728164074765,1.2216,2407.9,2407.8,3.7686408]
["bitfinex-derivatives","ETHF0:USTF0",1728164074965,1.2216,2407.9,2407.8,2.0049408]
["bitfinex-derivatives","ETHF0:USTF0",1728164075163,1.2216,2407.9,2407.8,3.3549408]
["bitfinex-derivatives","ETHF0:USTF0",1728164075567,1.2216,2407.9,2407.8,2.79801282]
["bitfinex-derivatives","ETHF0:USTF0",1728164076772,1.2216,2407.9,2407.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728164076958,1.2216,2407.9,2407.8,2.79828338]
["bitfinex-derivatives","ETHF0:USTF0",1728164077158,1.2216,2407.9,2407.8,5.44905131]
["bitfinex-derivatives","ETHF0:USTF0",1728164077364,1.2216,2407.9,2407.8,6.41046118]
["bitfinex-derivatives","ETHF0:USTF0",1728164079370,1.2216,2407.9,2407.8,6.74273118]
["bitfinex-derivatives","ETHF0:USTF0",1728164079766,1.2216,2407.9,2407.8,6.41046118]
["bitfinex-derivatives","ETHF0:USTF0",1728164079968,1.2216,2407.9,2407.8,6.74273118]
["bitfinex-derivatives","ETHF0:USTF0",1728164080367,1.2216,2407.9,2407.8,6.41046118]
["bitfinex-derivatives","ETHF0:USTF0",1728164083370,1.2216,2407.9,2407.8,5.51916199]
["bitfinex-derivatives","ETHF0:USTF0",1728164083668,1.2216,2407.9,2407.8,6.41087057]
["bitfinex-derivatives","ETHF0:USTF0",1728164084680,1.2216,2407.9,2407.8,6.00657057]
["bitfinex-derivatives","ETHF0:USTF0",1728164086773,1.2216,2407.9,2407.8,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1728164087078,1.2216,2407.9,2407.8,6.00710009]
["bitfinex-derivatives","ETHF0:USTF0",1728164089983,1.2216,2407.9,2407.8,5.4498674]
["bitfinex-derivatives","ETHF0:USTF0",1728164090174,1.2216,2407.9,2407.8,6.00740952]
["bitfinex-derivatives","ETHF0:USTF0",1728164090478,1.2216,2407.9,2407.8,2.79960952]
["bitfinex-derivatives","ETHF0:USTF0",1728164090678,1.2216,2407.9,2407.8,6.00740952]
["bitfinex-derivatives","ETHF0:USTF0",1728164093297,1.2216,2407.9,2407.8,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1728164093588,1.2216,2407.9,2407.8,6.00777291]
["bitfinex-derivatives","ETHF0:USTF0",1728164093981,1.2216,2407.9,2407.8,2.79997291]
["bitfinex-derivatives","ETHF0:USTF0",1728164094283,1.2216,2407.9,2407.8,6.00777291]
["bitfinex-derivatives","ETHF0:USTF0",1728164095579,1.2216,2407.9,2407.8,2.79997291]
["bitfinex-derivatives","ETHF0:USTF0",1728164095776,1.2216,2407.9,2407.8,6.00777291]
["bitfinex-derivatives","ETHF0:USTF0",1728164095976,1.2216,2407.9,2407.8,2.79997291]
["bitfinex-derivatives","ETHF0:USTF0",1728164096186,1.2216,2407.9,2407.8,6.00777291]
["bitfinex-derivatives","ETHF0:USTF0",1728164096689,1.2216,2407.9,2407.8,6.00769035]
["bitfinex-derivatives","ETHF0:USTF0",1728164096984,1.2216,2407.9,2407.8,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1728164097183,1.2216,2407.9,2407.8,2.79989263]
["bitfinex-derivatives","ETHF0:USTF0",1728164097784,1.2216,2407.9,2407.8,6.00769263]
["bitfinex-derivatives","ETHF0:USTF0",1728164098282,1.2216,2407.9,2407.8,2.79989263]
["bitfinex-derivatives","ETHF0:USTF0",1728164099085,1.2216,2407.9,2407.8,6.00769263]
["bitfinex-derivatives","ETHF0:USTF0",1728164099283,1.2216,2407.9,2407.8,7.08449162]
["bitfinex-derivatives","ETHF0:USTF0",1728164099483,1.2216,2407.9,2407.8,3.87669162]
["bitfinex-derivatives","ETHF0:USTF0",1728164099683,1.2216,2407.9,2407.8,6.00769263]
["bitfinex-derivatives","ETHF0:USTF0",1728164099882,1.2216,2407.9,2407.8,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1728164100089,1.2216,2407.9,2407.8,6.00776052]
["bitfinex-derivatives","ETHF0:USTF0",1728164100494,1.2216,2407.9,2407.8,2.79996052]
["bitfinex-derivatives","ETHF0:USTF0",1728164100696,0.486,2408.3,2407.8,12.48821068]
["bitfinex-derivatives","ETHF0:USTF0",1728164100910,0.3969,2408.1,2408.0,1.07679899]
["bitfinex-derivatives","ETHF0:USTF0",1728164101114,0.3969,2408.1,2408.0,7.50455951]
["bitfinex-derivatives","ETHF0:USTF0",1728164101311,0.3969,2408.1,2408.0,11.95565822]
["bitfinex-derivatives","ETHF0:USTF0",1728164101612,0.3969,2408.1,2408.0,10.87885923]
["bitfinex-derivatives","ETHF0:USTF0",1728164102809,0.3969,2408.1,2408.0,11.21109923]
["bitfinex-derivatives","ETHF0:USTF0",1728164104016,0.33216,2408.6,2408.1,0.33222]
["bitfinex-derivatives","ETHF0:USTF0",1728164104218,1.2028,2408.4,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728164104517,1.2028,2408.4,2408.3,4.65776052]
["bitfinex-derivatives","ETHF0:USTF0",1728164105705,1.2028,2408.4,2408.3,4.65441741]
["bitfinex-derivatives","ETHF0:USTF0",1728164106117,1.2028,2408.4,2408.3,4.65439593]
["bitfinex-derivatives","ETHF0:USTF0",1728164107612,5.3548,2408.4,2408.3,1.44659593]
["bitfinex-derivatives","ETHF0:USTF0",1728164107914,5.68698,2408.4,2408.3,1.90638305]
["bitfinex-derivatives","ETHF0:USTF0",1728164108107,1.53498,2408.4,2408.3,1.90638305]
["bitfinex-derivatives","ETHF0:USTF0",1728164109111,1.53498,2408.4,2408.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728164109519,1.53498,2408.4,2408.3,1.90618543]
["bitfinex-derivatives","ETHF0:USTF0",1728164110019,5.68698,2408.4,2408.3,1.90618543]
["bitfinex-derivatives","ETHF0:USTF0",1728164110321,1.53498,2408.4,2408.3,1.90618543]
["bitfinex-derivatives","ETHF0:USTF0",1728164110621,5.68698,2408.4,2408.3,1.90618543]
["bitfinex-derivatives","ETHF0:USTF0",1728164110819,1.53498,2408.4,2408.3,1.90618543]
["bitfinex-derivatives","ETHF0:USTF0",1728164112017,5.68698,2408.4,2408.3,1.90618543]
["bitfinex-derivatives","ETHF0:USTF0",1728164112622,5.68698,2408.4,2408.3,1.90603041]
["bitfinex-derivatives","ETHF0:USTF0",1728164113310,1.53498,2408.4,2408.3,1.90603041]
["bitfinex-derivatives","ETHF0:USTF0",1728164114114,1.2028,2408.4,2408.3,1.90603041]
["bitfinex-derivatives","ETHF0:USTF0",1728164115623,1.2028,2408.4,2408.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728164115826,1.2028,2408.4,2408.3,1.90590456]
["bitfinex-derivatives","ETHF0:USTF0",1728164116923,5.3548,2408.4,2408.3,1.90590456]
["bitfinex-derivatives","ETHF0:USTF0",1728164117121,1.2028,2408.4,2408.3,1.90590456]
["bitfinex-derivatives","ETHF0:USTF0",1728164118925,1.2028,2408.4,2408.3,1.90584848]
["bitfinex-derivatives","ETHF0:USTF0",1728164119519,1.2028,2408.4,2408.3,2.29804848]
["bitfinex-derivatives","ETHF0:USTF0",1728164121226,1.2028,2408.4,2408.3,2.63024848]
["bitfinex-derivatives","ETHF0:USTF0",1728164122114,1.2028,2408.4,2408.3,2.29804848]
["bitfinex-derivatives","ETHF0:USTF0",1728164122516,1.2028,2408.4,2408.3,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1728164122919,1.2028,2408.4,2408.3,2.29795654]
["bitfinex-derivatives","ETHF0:USTF0",1728164123218,5.68698,2408.4,2408.3,0.55575654]
["bitfinex-derivatives","ETHF0:USTF0",1728164123417,5.3548,2408.4,2408.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728164123622,0.33221,2408.2,2408.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728164123929,0.33221,2408.2,2408.1,1.90586107]
["bitfinex-derivatives","ETHF0:USTF0",1728164125532,1.2028,2408.4,2408.1,1.90586107]
["bitfinex-derivatives","ETHF0:USTF0",1728164125724,1.53498,2408.4,2408.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728164126226,5.68698,2408.4,2408.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728164127828,5.68698,2408.4,2408.1,0.33222]
["bitfinex-derivatives","ETHF0:USTF0",1728164128027,1.2028,2408.4,2408.2,0.33221]
["bitfinex-derivatives","ETHF0:USTF0",1728164128227,1.2028,2408.4,2408.2,1.68221]
["bitfinex-derivatives","ETHF0:USTF0",1728164128729,1.2028,2408.4,2408.3,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1728164129631,5.3548,2408.4,2408.3,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1728164129832,1.2028,2408.4,2408.3,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1728164131026,5.3548,2408.4,2408.3,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1728164131827,5.3548,2408.4,2408.2,4.9454]
["bitfinex-derivatives","ETHF0:USTF0",1728164132029,1.2028,2408.4,2408.2,5.2776]
["bitfinex-derivatives","ETHF0:USTF0",1728164133430,1.2028,2408.4,2408.3,0.55594669]
["bitfinex-derivatives","ETHF0:USTF0",1728164135827,1.2028,2408.4,2408.3,0.55591248]
["bitfinex-derivatives","ETHF0:USTF0",1728164136331,1.2028,2408.4,2408.3,0.55590709]
["bitfinex-derivatives","ETHF0:USTF0",1728164137632,1.31635,2408.8,2408.3,0.55590709]
["bitfinex-derivatives","ETHF0:USTF0",1728164137833,0.33217,2408.6,2408.4,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1728164138533,0.72027,2408.6,2408.4,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1728164138827,0.72027,2408.6,2408.5,0.33217]
["bitfinex-derivatives","ETHF0:USTF0",1728164138828,0.3881,2408.6,2408.5,0.33217]
["bitfinex-derivatives","ETHF0:USTF0",1728164139028,0.4001,2408.7,2408.6,0.33215]
["bitfinex-derivatives","ETHF0:USTF0",1728164139227,0.4001,2408.7,2408.6,1.68215]
["bitfinex-derivatives","ETHF0:USTF0",1728164139430,0.4001,2408.7,2408.6,1.90575816]
["bitfinex-derivatives","ETHF0:USTF0",1728164142540,0.4001,2408.7,2408.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728164142732,0.4001,2408.7,2408.6,1.90565161]
["bitfinex-derivatives","ETHF0:USTF0",1728164143533,0.4001,2408.7,2408.6,2.79460217]
["bitfinex-derivatives","ETHF0:USTF0",1728164143939,0.4001,2408.7,2408.6,1.90565161]
["bitfinex-derivatives","ETHF0:USTF0",1728164144528,0.4001,2408.7,2408.6,0.55565161]
["bitfinex-derivatives","ETHF0:USTF0",1728164144737,0.73224,2408.7,2408.6,1.90565161]
["bitfinex-derivatives","ETHF0:USTF0",1728164145635,0.4001,2408.7,2408.6,1.90565161]
["bitfinex-derivatives","ETHF0:USTF0",1728164145937,0.4001,2408.7,2408.6,1.90560561]
["bitfinex-derivatives","ETHF0:USTF0",1728164146135,0.73224,2408.7,2408.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728164146339,1.12774,2408.7,2408.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728164146539,1.12774,2408.7,2408.6,1.90560135]
["bitfinex-derivatives","ETHF0:USTF0",1728164147026,0.7956,2408.7,2408.6,1.90560135]
["bitfinex-derivatives","ETHF0:USTF0",1728164148638,0.486,2409.1,2408.6,10.39091968]
["bitfinex-derivatives","ETHF0:USTF0",1728164148840,1.56639,2409.1,2409.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728164158149,1.2343,2409.1,2409.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728164160652,1.56639,2409.1,2409.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728164165659,1.56639,2409.1,2408.8,3.53992]
["bitfinex-derivatives","ETHF0:USTF0",1728164165660,1.2343,2409.1,2408.8,3.53992]
["bitfinex-derivatives","ETHF0:USTF0",1728164165859,1.2343,2409.1,2409.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728164167060,1.56639,2409.1,2409.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728164174559,1.2343,2409.1,2409.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728164175362,1.56639,2409.1,2409.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728164179466,0.486,2409.6,2409.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728164179761,1.12604,2409.5,2409.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728164179968,1.2006,2409.5,2409.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728164180159,0.33205,2409.4,2409.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728164181563,1.2006,2409.5,2409.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728164181776,1.53264,2409.5,2409.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728164182773,0.33204,2409.4,2409.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728164183564,1.53264,2409.5,2409.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728164183974,1.2006,2409.5,2409.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728164185366,0.7953,2409.5,2409.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728164185670,0.4066,2409.5,2409.4,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1728164185975,0.4066,2409.5,2409.4,4.36104]
["bitfinex-derivatives","ETHF0:USTF0",1728164187667,0.4066,2409.5,2409.4,4.91549411]
["bitfinex-derivatives","ETHF0:USTF0",1728164188877,1.2114,2409.8,2409.4,4.91549411]
["bitfinex-derivatives","ETHF0:USTF0",1728164189072,1.5588,2409.8,2409.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728164189462,1.5588,2409.8,2409.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728164189666,4.1496,2409.7,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728164189862,0.33203,2409.6,2409.4,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1728164190071,0.4116,2409.5,2409.4,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1728164190266,0.8237,2409.5,2409.4,5.11222935]
["bitfinex-derivatives","ETHF0:USTF0",1728164190472,1.15573,2409.5,2409.4,5.11222935]
["bitfinex-derivatives","ETHF0:USTF0",1728164191067,1.15573,2409.5,2409.4,3.76222935]
["bitfinex-derivatives","ETHF0:USTF0",1728164191269,0.33205,2409.4,2409.1,3.93268]
["bitfinex-derivatives","ETHF0:USTF0",1728164191468,0.33205,2409.4,2409.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728164191469,0.74745,2409.4,2409.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728164191776,0.74745,2409.4,2409.3,1.9044739]
["bitfinex-derivatives","ETHF0:USTF0",1728164193978,0.74745,2409.4,2409.3,1.90451909]
["bitfinex-derivatives","ETHF0:USTF0",1728164194270,0.74745,2409.4,2409.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728164197380,0.74744,2409.4,2409.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728164197877,0.4154,2409.4,2409.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728164198181,0.74744,2409.4,2409.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728164198481,0.4154,2409.4,2409.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728164199080,0.74744,2409.4,2409.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728164199675,0.8237,2409.5,2409.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728164199875,0.8237,2409.5,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728164200076,1.15573,2409.5,2409.4,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1728164200975,1.15573,2409.5,2409.4,4.18067838]
["bitfinex-derivatives","ETHF0:USTF0",1728164201680,0.8237,2409.5,2409.4,4.18067838]
["bitfinex-derivatives","ETHF0:USTF0",1728164201882,1.15573,2409.5,2409.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728164202178,0.33204,2409.4,2409.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728164202386,0.33204,2409.4,2409.3,1.90481385]
["bitfinex-derivatives","ETHF0:USTF0",1728164204387,0.33204,2409.4,2409.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728164204585,0.33204,2409.4,2409.3,1.90486563]
["bitfinex-derivatives","ETHF0:USTF0",1728164207582,0.33204,2409.4,2409.3,2.29546475]
["bitfinex-derivatives","ETHF0:USTF0",1728164210795,0.33204,2409.4,2409.3,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1728164211003,0.33204,2409.4,2409.3,2.29552972]
["bitfinex-derivatives","ETHF0:USTF0",1728164211287,0.74364,2409.5,2409.3,2.29552972]
["bitfinex-derivatives","ETHF0:USTF0",1728164211594,0.74364,2409.5,2409.4,0.55492972]
["bitfinex-derivatives","ETHF0:USTF0",1728164212686,0.74364,2409.5,2409.4,3.76272972]
["bitfinex-derivatives","ETHF0:USTF0",1728164213996,0.74364,2409.5,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728164214385,0.74364,2409.5,2409.4,3.76276577]
["bitfinex-derivatives","ETHF0:USTF0",1728164214990,4.89404,2409.5,2409.4,3.76276577]
["bitfinex-derivatives","ETHF0:USTF0",1728164216102,4.89404,2409.5,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728164219500,0.74364,2409.5,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728164219697,4.89404,2409.5,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728164219899,0.33207,2409.2,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728164220105,0.33207,2409.2,2409.1,0.55529011]
["bitfinex-derivatives","ETHF0:USTF0",1728164220299,1.25172,2409.4,2409.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728164220300,0.3857,2409.3,2409.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728164220501,0.3857,2409.3,2408.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728164220502,0.3321,2409.0,2408.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728164220701,0.3321,2409.0,2408.9,1.90538087]
["bitfinex-derivatives","ETHF0:USTF0",1728164223104,0.3321,2409.0,2408.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728164223305,0.3321,2409.0,2408.9,1.9054011]
["bitfinex-derivatives","ETHF0:USTF0",1728164223501,0.3321,2409.0,2408.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728164223901,0.3321,2409.0,2408.9,1.9053326]
["bitfinex-derivatives","ETHF0:USTF0",1728164224799,0.3321,2409.0,2408.9,0.5553326]
["bitfinex-derivatives","ETHF0:USTF0",1728164224999,0.33214,2408.7,2408.6,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1728164225202,0.33214,2408.7,2408.6,2.79408086]
["bitfinex-derivatives","ETHF0:USTF0",1728164225400,0.33214,2408.7,2408.6,1.90541571]
["bitfinex-derivatives","ETHF0:USTF0",1728164225702,4.48414,2408.7,2408.6,0.55541571]
["bitfinex-derivatives","ETHF0:USTF0",1728164225902,4.90734,2408.7,2408.6,0.55541571]
["bitfinex-derivatives","ETHF0:USTF0",1728164226201,0.33215,2408.6,2408.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728164226402,0.33219,2408.4,2408.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728164226612,0.33218,2408.4,2408.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728164226909,0.33218,2408.4,2408.3,1.90526187]
["bitfinex-derivatives","ETHF0:USTF0",1728164227305,0.33218,2408.4,2408.3,0.55526187]
["bitfinex-derivatives","ETHF0:USTF0",1728164227601,0.3322,2408.3,2408.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728164227806,1.5529,2408.3,2408.2,1.90504551]
["bitfinex-derivatives","ETHF0:USTF0",1728164228004,1.5529,2408.3,2407.8,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728164228005,1.2207,2408.3,2407.8,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728164228315,0.33223,2408.1,2408.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728164229607,0.33222,2408.2,2408.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728164230410,0.33222,2408.1,2408.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728164230904,0.33222,2408.1,2407.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728164230905,0.33225,2407.9,2407.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728164231202,4.1528,2408.1,2407.6,4.9501]
["bitfinex-derivatives","ETHF0:USTF0",1728164231203,0.33227,2407.8,2407.6,4.9501]
["bitfinex-derivatives","ETHF0:USTF0",1728164231406,1.57707,2407.8,2407.6,4.9501]
["bitfinex-derivatives","ETHF0:USTF0",1728164232508,1.2448,2407.8,2407.6,4.9501]
["bitfinex-derivatives","ETHF0:USTF0",1728164232905,1.57707,2407.8,2407.6,4.9501]
["bitfinex-derivatives","ETHF0:USTF0",1728164233510,0.33228,2407.7,2407.6,4.9501]
["bitfinex-derivatives","ETHF0:USTF0",1728164233810,0.33228,2407.7,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728164239205,0.33228,2407.7,2407.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728164239408,2.5948,2407.8,2407.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728164239409,0.33232,2407.5,2407.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728164239615,0.73782,2407.4,2407.3,5.98020621]
["bitfinex-derivatives","ETHF0:USTF0",1728164240318,0.4055,2407.4,2407.3,5.98020621]
["bitfinex-derivatives","ETHF0:USTF0",1728164240519,0.4055,2407.4,2407.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728164240708,1.14562,2407.4,2407.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728164240914,0.8133,2407.4,2407.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728164242307,1.14562,2407.4,2407.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728164244709,1.14562,2407.4,2407.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728164245011,0.3855,2407.3,2407.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728164245720,0.71783,2407.3,2407.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728164245918,0.3855,2407.3,2407.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728164246809,0.71783,2407.3,2407.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728164248506,0.3855,2407.3,2407.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728164249214,0.71783,2407.3,2407.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728164249415,0.3855,2407.3,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728164249612,0.33235,2407.2,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728164250517,2.06784,2407.3,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728164250919,1.35,2407.2,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728164251119,1.68235,2407.2,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728164251313,5.83675,2407.2,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728164251911,5.83675,2407.2,2406.8,0.33239]
["bitfinex-derivatives","ETHF0:USTF0",1728164251912,0.33238,2407.0,2406.8,3.92869]
["bitfinex-derivatives","ETHF0:USTF0",1728164252114,0.4237,2406.9,2406.8,3.92869]
["bitfinex-derivatives","ETHF0:USTF0",1728164257619,0.486,2407.4,2407.3,0.33233]
["bitfinex-derivatives","ETHF0:USTF0",1728164257821,0.83062,2408.0,2407.3,0.33233]
["bitfinex-derivatives","ETHF0:USTF0",1728164257822,0.486,2407.9,2407.7,0.33228]
["bitfinex-derivatives","ETHF0:USTF0",1728164258120,1.836,2408.2,2407.9,0.33225]
["bitfinex-derivatives","ETHF0:USTF0",1728164258331,4.5865,2408.3,2407.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728164258332,0.8167,2408.3,2407.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728164258524,1.1489,2408.3,2408.0,0.33223]
["bitfinex-derivatives","ETHF0:USTF0",1728164258727,0.3322,2408.3,2408.0,0.33223]
["bitfinex-derivatives","ETHF0:USTF0",1728164260113,0.33222,2408.2,2407.9,4.76154573]
["bitfinex-derivatives","ETHF0:USTF0",1728164260316,0.3322,2408.3,2408.0,0.33223]
["bitfinex-derivatives","ETHF0:USTF0",1728164261722,0.33221,2408.2,2407.9,4.42930573]
["bitfinex-derivatives","ETHF0:USTF0",1728164261921,0.33221,2408.2,2407.9,4.76154573]
["bitfinex-derivatives","ETHF0:USTF0",1728164262816,0.33223,2408.1,2407.9,4.76155573]
["bitfinex-derivatives","ETHF0:USTF0",1728164263019,0.33223,2408.1,2407.9,4.42930573]
["bitfinex-derivatives","ETHF0:USTF0",1728164264420,1.35,2408.3,2407.9,4.42930573]
["bitfinex-derivatives","ETHF0:USTF0",1728164264619,0.33224,2408.0,2407.9,4.42930573]
["bitfinex-derivatives","ETHF0:USTF0",1728164265516,1.35,2408.1,2407.8,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1728164265718,0.33225,2408.0,2407.8,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1728164265914,1.35,2408.1,2407.8,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1728164265915,0.33225,2407.9,2407.8,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1728164267724,0.33225,2407.9,2407.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728164268125,0.33225,2408.0,2407.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728164272230,0.33224,2408.0,2407.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728164276029,0.33225,2407.9,2407.7,0.33228]
["bitfinex-derivatives","ETHF0:USTF0",1728164278123,0.33225,2407.9,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728164278318,0.33224,2408.0,2407.7,0.33228]
["bitfinex-derivatives","ETHF0:USTF0",1728164281938,0.8102,2408.1,2407.7,0.33228]
["bitfinex-derivatives","ETHF0:USTF0",1728164282226,0.33225,2407.9,2407.7,0.33228]
["bitfinex-derivatives","ETHF0:USTF0",1728164282626,0.33225,2407.9,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728164282829,0.33225,2407.9,2407.6,3.54008]
["bitfinex-derivatives","ETHF0:USTF0",1728164283329,0.33228,2407.7,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728164283534,0.33228,2407.8,2407.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1728164283730,0.4082,2407.6,2407.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1728164284131,0.4082,2407.6,2407.5,4.8863]
["bitfinex-derivatives","ETHF0:USTF0",1728164284332,0.4082,2407.6,2407.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1728164284525,0.4082,2407.6,2407.5,4.8863]
["bitfinex-derivatives","ETHF0:USTF0",1728164284726,0.4082,2407.6,2407.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1728164285435,0.4082,2407.6,2407.5,4.8863]
["bitfinex-derivatives","ETHF0:USTF0",1728164285642,0.4082,2407.6,2407.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1728164285944,0.4082,2407.6,2407.5,4.8863]
["bitfinex-derivatives","ETHF0:USTF0",1728164288038,0.4082,2407.6,2407.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1728164290837,0.4082,2407.6,2407.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728164291236,0.4082,2407.6,2407.5,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1728164292038,0.4082,2407.6,2407.5,3.94051]
["bitfinex-derivatives","ETHF0:USTF0",1728164296447,0.4082,2407.6,2407.5,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1728164296744,0.4082,2407.6,2407.5,3.94051]
["bitfinex-derivatives","ETHF0:USTF0",1728164297136,0.4082,2407.6,2407.5,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1728164297338,0.4082,2407.6,2407.5,4.4947182]
["bitfinex-derivatives","ETHF0:USTF0",1728164298546,0.4082,2407.6,2407.5,3.94051]
["bitfinex-derivatives","ETHF0:USTF0",1728164298738,0.4082,2407.6,2407.5,4.49484482]
["bitfinex-derivatives","ETHF0:USTF0",1728164301051,0.4082,2407.6,2407.5,1.28704482]
["bitfinex-derivatives","ETHF0:USTF0",1728164301342,0.4082,2407.6,2407.5,4.49484482]
["bitfinex-derivatives","ETHF0:USTF0",1728164301748,0.4082,2407.6,2407.5,1.28704482]
["bitfinex-derivatives","ETHF0:USTF0",1728164301957,0.33223,2408.1,2407.8,0.33226]
["bitfinex-derivatives","ETHF0:USTF0",1728164302249,0.33223,2408.1,2407.9,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1728164302250,1.13113,2408.1,2407.9,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1728164303149,1.13113,2408.1,2407.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728164303550,1.13113,2408.1,2407.9,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1728164304349,0.7989,2408.1,2407.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728164304544,0.33224,2408.0,2407.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728164304744,0.33224,2408.0,2407.9,1.27783823]
["bitfinex-derivatives","ETHF0:USTF0",1728164305043,0.7989,2408.1,2407.9,1.27783823]
["bitfinex-derivatives","ETHF0:USTF0",1728164305243,1.13113,2408.1,2407.9,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1728164305448,1.13113,2408.1,2407.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728164305449,0.33224,2408.0,2407.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728164305644,0.33224,2408.0,2407.9,0.94557221]
["bitfinex-derivatives","ETHF0:USTF0",1728164306053,0.33224,2408.0,2407.9,0.94558735]
["bitfinex-derivatives","ETHF0:USTF0",1728164307354,0.33229,2407.6,2407.4,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1728164307549,0.33227,2407.8,2407.5,0.88913103]
["bitfinex-derivatives","ETHF0:USTF0",1728164307750,0.73197,2407.8,2407.6,0.88911586]
["bitfinex-derivatives","ETHF0:USTF0",1728164307946,0.3989,2407.7,2407.4,4.43490089]
["bitfinex-derivatives","ETHF0:USTF0",1728164308147,0.33231,2407.6,2407.5,0.88249706]
["bitfinex-derivatives","ETHF0:USTF0",1728164309648,0.33231,2407.6,2407.5,0.88254031]
["bitfinex-derivatives","ETHF0:USTF0",1728164310556,0.75441,2407.6,2407.5,0.88254031]
["bitfinex-derivatives","ETHF0:USTF0",1728164313348,0.75441,2407.6,2407.5,0.88248121]
["bitfinex-derivatives","ETHF0:USTF0",1728164313749,0.75441,2407.6,2407.5,0.88246327]
["bitfinex-derivatives","ETHF0:USTF0",1728164314350,0.75441,2407.6,2407.5,0.88244934]
["bitfinex-derivatives","ETHF0:USTF0",1728164315462,0.4221,2407.6,2407.2,3.7018]
["bitfinex-derivatives","ETHF0:USTF0",1728164315758,0.75441,2407.6,2407.3,1.2148236]
["bitfinex-derivatives","ETHF0:USTF0",1728164315959,0.75441,2407.6,2407.4,0.8824936]
["bitfinex-derivatives","ETHF0:USTF0",1728164316161,0.75441,2407.6,2407.3,0.33233]
["bitfinex-derivatives","ETHF0:USTF0",1728164316458,0.75441,2407.6,2407.4,0.88251286]
["bitfinex-derivatives","ETHF0:USTF0",1728164316653,0.75441,2407.6,2407.3,0.33232]
["bitfinex-derivatives","ETHF0:USTF0",1728164316855,0.75441,2407.6,2407.4,1.21477075]
["bitfinex-derivatives","ETHF0:USTF0",1728164317059,0.75441,2407.6,2407.4,0.33232]
["bitfinex-derivatives","ETHF0:USTF0",1728164317256,0.4221,2407.6,2407.4,0.33232]
["bitfinex-derivatives","ETHF0:USTF0",1728164317563,2.08118,2407.7,2407.4,0.33232]
["bitfinex-derivatives","ETHF0:USTF0",1728164317765,0.73118,2407.7,2407.5,0.33231]
["bitfinex-derivatives","ETHF0:USTF0",1728164318257,0.73118,2407.7,2407.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728164319256,0.73118,2407.7,2407.6,0.96460961]
["bitfinex-derivatives","ETHF0:USTF0",1728164319561,0.3989,2407.7,2407.6,0.96460961]
["bitfinex-derivatives","ETHF0:USTF0",1728164319763,0.3997,2407.8,2407.6,1.29689961]
["bitfinex-derivatives","ETHF0:USTF0",1728164319954,0.3997,2407.8,2407.7,0.55150961]
["bitfinex-derivatives","ETHF0:USTF0",1728164320851,0.33226,2407.9,2407.7,0.55150961]
["bitfinex-derivatives","ETHF0:USTF0",1728164321061,0.33226,2407.9,2407.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1728164322248,0.33227,2407.8,2407.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1728164322460,0.33227,2407.8,2407.7,1.36286565]
["bitfinex-derivatives","ETHF0:USTF0",1728164326069,0.33227,2407.8,2407.7,1.36293442]
["bitfinex-derivatives","ETHF0:USTF0",1728164326471,0.33227,2407.8,2407.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1728164326669,0.33227,2407.8,2407.7,1.36294539]
["bitfinex-derivatives","ETHF0:USTF0",1728164329879,0.33227,2407.8,2407.7,1.36302398]
["bitfinex-derivatives","ETHF0:USTF0",1728164330084,0.33227,2407.8,2407.7,1.36303509]
["bitfinex-derivatives","ETHF0:USTF0",1728164330578,1.7388,2408.0,2407.7,1.36303509]
["bitfinex-derivatives","ETHF0:USTF0",1728164330883,0.33226,2407.9,2407.8,0.55163509]
["bitfinex-derivatives","ETHF0:USTF0",1728164331084,0.7999,2408.1,2407.8,0.55163509]
["bitfinex-derivatives","ETHF0:USTF0",1728164331382,0.33224,2408.0,2407.8,0.33226]
["bitfinex-derivatives","ETHF0:USTF0",1728164331584,0.33224,2408.0,2407.9,0.96397214]
["bitfinex-derivatives","ETHF0:USTF0",1728164333482,0.33224,2408.0,2407.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728164333681,0.33224,2408.0,2407.9,0.96402942]
["bitfinex-derivatives","ETHF0:USTF0",1728164336476,0.33224,2408.0,2407.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728164345389,2.48213,2408.1,2407.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728164345792,2.1499,2408.1,2407.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728164346087,0.33224,2408.0,2407.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728164346289,0.33224,2408.0,2407.9,0.55174555]
["bitfinex-derivatives","ETHF0:USTF0",1728164346691,0.33227,2407.8,2407.6,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1728164346989,0.3856,2407.7,2407.6,3.94529]
["bitfinex-derivatives","ETHF0:USTF0",1728164347190,0.3856,2407.7,2407.6,5.3799115]
["bitfinex-derivatives","ETHF0:USTF0",1728164347397,0.3856,2407.7,2407.6,5.37989604]
["bitfinex-derivatives","ETHF0:USTF0",1728164347691,0.3856,2407.7,2407.6,4.82812449]
["bitfinex-derivatives","ETHF0:USTF0",1728164347895,0.3856,2407.7,2407.6,5.3798998]
["bitfinex-derivatives","ETHF0:USTF0",1728164348197,0.3856,2407.7,2407.6,9.5334998]
["bitfinex-derivatives","ETHF0:USTF0",1728164348894,0.3856,2407.7,2407.6,5.3798998]
["bitfinex-derivatives","ETHF0:USTF0",1728164350900,0.3856,2407.7,2407.6,5.37995955]
["bitfinex-derivatives","ETHF0:USTF0",1728164351098,0.3856,2407.7,2407.6,9.53355955]
["bitfinex-derivatives","ETHF0:USTF0",1728164353089,0.3856,2407.7,2407.6,6.32575955]
["bitfinex-derivatives","ETHF0:USTF0",1728164354498,0.3856,2407.7,2407.6,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1728164354697,0.3856,2407.7,2407.6,2.17232509]
["bitfinex-derivatives","ETHF0:USTF0",1728164355100,0.3856,2407.7,2407.6,1.84003509]
["bitfinex-derivatives","ETHF0:USTF0",1728164355299,0.3856,2407.7,2407.6,1.43483509]
["bitfinex-derivatives","ETHF0:USTF0",1728164355898,0.809,2407.7,2407.6,1.43483509]
["bitfinex-derivatives","ETHF0:USTF0",1728164356499,0.809,2407.7,2407.6,1.76712509]
["bitfinex-derivatives","ETHF0:USTF0",1728164357004,0.809,2407.7,2407.6,1.43483509]
["bitfinex-derivatives","ETHF0:USTF0",1728164358097,0.809,2407.7,2407.4,5.09649899]
["bitfinex-derivatives","ETHF0:USTF0",1728164358299,0.809,2407.7,2407.6,0.33229]
["bitfinex-derivatives","ETHF0:USTF0",1728164358500,0.809,2407.7,2407.6,1.76729298]
["bitfinex-derivatives","ETHF0:USTF0",1728164358700,0.809,2407.7,2407.6,1.43500298]
["bitfinex-derivatives","ETHF0:USTF0",1728164359302,0.809,2407.7,2407.6,1.76729298]
["bitfinex-derivatives","ETHF0:USTF0",1728164359616,0.809,2407.7,2407.6,1.43500298]
["bitfinex-derivatives","ETHF0:USTF0",1728164359809,2.49128,2407.7,2407.6,1.43500298]
["bitfinex-derivatives","ETHF0:USTF0",1728164360213,6.64488,2407.7,2407.6,1.43500298]
["bitfinex-derivatives","ETHF0:USTF0",1728164361808,0.33231,2407.5,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728164362012,1.68231,2407.5,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728164362315,5.83591,2407.5,2407.4,3.75991787]
["bitfinex-derivatives","ETHF0:USTF0",1728164365909,5.83591,2407.5,2407.4,0.55211787]
["bitfinex-derivatives","ETHF0:USTF0",1728164366108,0.33234,2407.3,2407.1,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1728164366412,0.33234,2407.3,2407.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1728164366413,2.1477,2407.2,2407.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1728164366618,2.1477,2407.2,2407.1,1.43462615]
["bitfinex-derivatives","ETHF0:USTF0",1728164366619,2.5657,2407.2,2407.1,1.43462615]
["bitfinex-derivatives","ETHF0:USTF0",1728164367118,2.5657,2407.2,2407.1,1.76698615]
["bitfinex-derivatives","ETHF0:USTF0",1728164367617,2.5657,2407.2,2407.1,0.55177929]
["bitfinex-derivatives","ETHF0:USTF0",1728164368209,2.89805,2407.2,2407.1,0.55177929]
["bitfinex-derivatives","ETHF0:USTF0",1728164368711,2.89805,2407.2,2407.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1728164368917,2.89805,2407.2,2407.1,0.55159409]
["bitfinex-derivatives","ETHF0:USTF0",1728164369318,2.89805,2407.2,2407.1,0.55158474]
["bitfinex-derivatives","ETHF0:USTF0",1728164369506,2.5657,2407.2,2407.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1728164369815,2.5657,2407.2,2407.1,0.55150438]
["bitfinex-derivatives","ETHF0:USTF0",1728164370622,2.89805,2407.2,2407.1,0.55150438]
["bitfinex-derivatives","ETHF0:USTF0",1728164372723,2.5657,2407.2,2407.1,0.55150438]
["bitfinex-derivatives","ETHF0:USTF0",1728164375223,2.5657,2407.2,2407.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728164375515,1.35,2407.1,2407.0,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1728164375726,1.35,2407.1,2407.0,1.28825257]
["bitfinex-derivatives","ETHF0:USTF0",1728164376020,1.35,2407.1,2407.0,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1728164378922,1.35,2407.2,2407.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728164379224,1.35,2407.2,2407.1,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1728164379426,1.35,2407.2,2407.1,1.14816]
["bitfinex-derivatives","ETHF0:USTF0",1728164380921,1.35,2407.2,2407.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1728164381123,0.33234,2407.3,2407.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1728164381124,1.35,2407.1,2407.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1728164381424,1.7375,2407.1,2407.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1728164385126,1.7375,2407.1,2407.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728164387824,2.1503,2407.1,2407.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728164388224,2.48266,2407.1,2407.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728164394432,2.48266,2407.1,2406.8,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1728164394638,0.424,2407.0,2406.8,4.3777]
["bitfinex-derivatives","ETHF0:USTF0",1728164395331,0.424,2407.0,2406.9,0.55133339]
["bitfinex-derivatives","ETHF0:USTF0",1728164395532,0.75638,2407.0,2406.9,0.55133339]
["bitfinex-derivatives","ETHF0:USTF0",1728164395829,0.424,2407.0,2406.9,0.55133297]
["bitfinex-derivatives","ETHF0:USTF0",1728164397833,0.75638,2407.0,2406.9,0.55133297]
["bitfinex-derivatives","ETHF0:USTF0",1728164398631,0.424,2407.0,2406.9,0.55133297]
["bitfinex-derivatives","ETHF0:USTF0",1728164399231,0.424,2407.0,2406.8,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1728164399530,0.75638,2407.0,2406.9,0.55151635]
["bitfinex-derivatives","ETHF0:USTF0",1728164399833,0.75638,2407.0,2406.9,0.55160819]
["bitfinex-derivatives","ETHF0:USTF0",1728164400230,1.774,2407.0,2406.9,0.55160819]
["bitfinex-derivatives","ETHF0:USTF0",1728164400432,3.2078,2407.5,2406.9,12.05600819]
["bitfinex-derivatives","ETHF0:USTF0",1728164400733,0.097,2407.6,2407.5,0.33231]
["bitfinex-derivatives","ETHF0:USTF0",1728164400932,1.35,2407.8,2407.5,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1728164401130,1.35,2407.8,2407.7,0.33228]
["bitfinex-derivatives","ETHF0:USTF0",1728164402731,1.35,2407.8,2407.6,0.33228]
["bitfinex-derivatives","ETHF0:USTF0",1728164403234,1.35,2407.8,2407.6,4.68235933]
["bitfinex-derivatives","ETHF0:USTF0",1728164403829,1.35,2407.8,2407.6,4.35007933]
["bitfinex-derivatives","ETHF0:USTF0",1728164404035,1.35,2407.8,2407.7,0.33228]
["bitfinex-derivatives","ETHF0:USTF0",1728164405436,1.35,2407.8,2407.6,4.35007933]
["bitfinex-derivatives","ETHF0:USTF0",1728164405641,1.35,2407.8,2407.6,4.68236933]
["bitfinex-derivatives","ETHF0:USTF0",1728164415546,1.35,2407.8,2407.6,4.35007933]
["bitfinex-derivatives","ETHF0:USTF0",1728164416142,1.35,2407.8,2407.6,4.68236933]
["bitfinex-derivatives","ETHF0:USTF0",1728164418146,1.7749,2407.8,2407.6,4.68236933]
["bitfinex-derivatives","ETHF0:USTF0",1728164418742,1.7749,2407.8,2407.6,4.35007933]
["bitfinex-derivatives","ETHF0:USTF0",1728164419331,1.7749,2407.8,2407.6,4.68236933]
["bitfinex-derivatives","ETHF0:USTF0",1728164423443,0.4187,2407.7,2407.6,4.68236933]
["bitfinex-derivatives","ETHF0:USTF0",1728164431152,0.8164,2407.7,2407.6,4.68236933]
["bitfinex-derivatives","ETHF0:USTF0",1728164439463,0.8164,2407.7,2407.6,5.23353895]
["bitfinex-derivatives","ETHF0:USTF0",1728164439663,0.8164,2407.7,2407.6,4.68236933]
["bitfinex-derivatives","ETHF0:USTF0",1728164440265,0.8164,2407.7,2407.6,5.23356312]
["bitfinex-derivatives","ETHF0:USTF0",1728164441766,0.8164,2407.7,2407.6,8.44136312]
["bitfinex-derivatives","ETHF0:USTF0",1728164442070,0.8164,2407.7,2407.6,5.23356312]
["bitfinex-derivatives","ETHF0:USTF0",1728164442267,0.8164,2407.7,2407.6,7.89016933]
["bitfinex-derivatives","ETHF0:USTF0",1728164442458,0.8164,2407.7,2407.6,8.44172809]
["bitfinex-derivatives","ETHF0:USTF0",1728164442863,0.8164,2407.7,2407.6,5.23392809]
["bitfinex-derivatives","ETHF0:USTF0",1728164443266,0.8164,2407.7,2407.6,8.44172809]
["bitfinex-derivatives","ETHF0:USTF0",1728164444064,0.8164,2407.7,2407.6,5.23392809]
["bitfinex-derivatives","ETHF0:USTF0",1728164444367,0.8164,2407.7,2407.6,9.32503368]
["bitfinex-derivatives","ETHF0:USTF0",1728164445169,0.8164,2407.7,2407.6,6.11723368]
["bitfinex-derivatives","ETHF0:USTF0",1728164445576,0.8164,2407.7,2407.6,5.23523635]
["bitfinex-derivatives","ETHF0:USTF0",1728164445875,0.8164,2407.7,2407.6,6.11982359]
["bitfinex-derivatives","ETHF0:USTF0",1728164449369,0.8164,2407.7,2407.6,4.68236933]
["bitfinex-derivatives","ETHF0:USTF0",1728164449569,0.8164,2407.7,2407.6,5.23515066]
["bitfinex-derivatives","ETHF0:USTF0",1728164449767,0.8164,2407.7,2407.6,6.1196008]
["bitfinex-derivatives","ETHF0:USTF0",1728164452080,0.8164,2407.7,2407.6,4.68236933]
["bitfinex-derivatives","ETHF0:USTF0",1728164452376,0.8164,2407.7,2407.6,5.23515834]
["bitfinex-derivatives","ETHF0:USTF0",1728164452572,0.8164,2407.7,2407.6,6.11962077]
["bitfinex-derivatives","ETHF0:USTF0",1728164455377,0.8164,2407.7,2407.6,4.68236933]
["bitfinex-derivatives","ETHF0:USTF0",1728164455771,0.8164,2407.7,2407.6,6.11936744]
["bitfinex-derivatives","ETHF0:USTF0",1728164455975,0.8164,2407.7,2407.6,6.67206121]
["bitfinex-derivatives","ETHF0:USTF0",1728164458180,0.8164,2407.7,2407.6,6.11937313]
["bitfinex-derivatives","ETHF0:USTF0",1728164459278,0.8164,2407.7,2407.6,6.11942683]
["bitfinex-derivatives","ETHF0:USTF0",1728164461289,0.8164,2407.7,2407.6,4.68236933]
["bitfinex-derivatives","ETHF0:USTF0",1728164461588,0.8164,2407.7,2407.6,6.11942015]
["bitfinex-derivatives","ETHF0:USTF0",1728164470797,0.8164,2407.7,2407.6,4.68236933]
["bitfinex-derivatives","ETHF0:USTF0",1728164471000,0.8164,2407.7,2407.6,5.23513306]
["bitfinex-derivatives","ETHF0:USTF0",1728164471194,0.8164,2407.7,2407.6,6.11955503]
["bitfinex-derivatives","ETHF0:USTF0",1728164472303,0.8164,2407.7,2407.6,5.78726503]
["bitfinex-derivatives","ETHF0:USTF0",1728164472700,0.8164,2407.7,2407.6,6.11955503]
["bitfinex-derivatives","ETHF0:USTF0",1728164474108,0.8164,2407.7,2407.6,4.68236933]
["bitfinex-derivatives","ETHF0:USTF0",1728164474310,0.8164,2407.7,2407.6,6.11979595]
["bitfinex-derivatives","ETHF0:USTF0",1728164475206,0.8164,2407.7,2407.6,5.78750595]
["bitfinex-derivatives","ETHF0:USTF0",1728164475707,0.8164,2407.7,2407.6,6.11979595]
["bitfinex-derivatives","ETHF0:USTF0",1728164478014,0.8164,2407.7,2407.6,6.11983575]
["bitfinex-derivatives","ETHF0:USTF0",1728164478314,0.8164,2407.7,2407.6,4.68236933]
["bitfinex-derivatives","ETHF0:USTF0",1728164478519,0.8164,2407.7,2407.6,6.11983525]
["bitfinex-derivatives","ETHF0:USTF0",1728164481113,0.8164,2407.7,2407.6,5.2352743]
["bitfinex-derivatives","ETHF0:USTF0",1728164481314,0.8164,2407.7,2407.6,6.11992225]
["bitfinex-derivatives","ETHF0:USTF0",1728164482317,0.4249,2407.8,2407.7,0.33228]
["bitfinex-derivatives","ETHF0:USTF0",1728164482511,0.4249,2407.8,2407.7,1.76983292]
["bitfinex-derivatives","ETHF0:USTF0",1728164482821,0.4211,2408.0,2407.9,0.33225]
["bitfinex-derivatives","ETHF0:USTF0",1728164483016,0.4211,2408.0,2407.9,1.76980292]
["bitfinex-derivatives","ETHF0:USTF0",1728164484219,0.4211,2408.0,2407.9,1.76964193]
["bitfinex-derivatives","ETHF0:USTF0",1728164487319,0.4211,2408.0,2407.9,0.33225]
["bitfinex-derivatives","ETHF0:USTF0",1728164487517,0.4211,2408.0,2407.9,1.76938667]
["bitfinex-derivatives","ETHF0:USTF0",1728164487720,0.4211,2408.0,2407.9,3.20652497]
["bitfinex-derivatives","ETHF0:USTF0",1728164488024,0.4211,2408.0,2407.9,1.76938667]
["bitfinex-derivatives","ETHF0:USTF0",1728164488225,0.4211,2408.0,2407.9,3.20659192]
["bitfinex-derivatives","ETHF0:USTF0",1728164488526,0.4211,2408.0,2407.9,1.76945525]
["bitfinex-derivatives","ETHF0:USTF0",1728164490121,0.4211,2408.0,2407.9,0.88502125]
["bitfinex-derivatives","ETHF0:USTF0",1728164490726,2.08953,2408.1,2408.0,0.33224]
["bitfinex-derivatives","ETHF0:USTF0",1728164490929,2.08953,2408.1,2408.0,0.88501508]
["bitfinex-derivatives","ETHF0:USTF0",1728164491322,2.08953,2408.1,2408.0,0.55277508]
["bitfinex-derivatives","ETHF0:USTF0",1728164491531,2.08953,2408.1,2408.0,0.88501508]
["bitfinex-derivatives","ETHF0:USTF0",1728164491726,1.7573,2408.1,2408.0,0.88501508]
["bitfinex-derivatives","ETHF0:USTF0",1728164491928,2.08952,2408.1,2408.0,0.88501508]
["bitfinex-derivatives","ETHF0:USTF0",1728164493428,2.08952,2408.1,2408.0,0.55277508]
["bitfinex-derivatives","ETHF0:USTF0",1728164495222,1.7688,2408.2,2408.0,5.3630138]
["bitfinex-derivatives","ETHF0:USTF0",1728164495429,0.33222,2408.1,2408.0,4.81023872]
["bitfinex-derivatives","ETHF0:USTF0",1728164495627,0.33222,2408.1,2408.0,5.36286097]
["bitfinex-derivatives","ETHF0:USTF0",1728164495829,0.33222,2408.1,2408.0,0.55262225]
["bitfinex-derivatives","ETHF0:USTF0",1728164496029,0.33222,2408.1,2408.0,0.5525554]
["bitfinex-derivatives","ETHF0:USTF0",1728164496231,0.33222,2408.1,2408.0,5.20744648]
["bitfinex-derivatives","ETHF0:USTF0",1728164497329,0.33222,2408.1,2408.0,5.20730671]
["bitfinex-derivatives","ETHF0:USTF0",1728164497724,0.33222,2408.1,2408.0,5.20723806]
["bitfinex-derivatives","ETHF0:USTF0",1728164498731,0.33222,2408.1,2408.0,6.09091204]
["bitfinex-derivatives","ETHF0:USTF0",1728164498932,0.33222,2408.1,2408.0,5.20723806]
["bitfinex-derivatives","ETHF0:USTF0",1728164499334,0.4217,2408.3,2408.1,0.33221]
["bitfinex-derivatives","ETHF0:USTF0",1728164499636,1.35,2408.5,2408.2,6.36080899]
["bitfinex-derivatives","ETHF0:USTF0",1728164499829,2.09318,2408.5,2408.3,0.55234698]
["bitfinex-derivatives","ETHF0:USTF0",1728164500030,2.09318,2408.5,2408.4,0.55234698]
["bitfinex-derivatives","ETHF0:USTF0",1728164500229,2.09318,2408.5,2408.2,5.80846201]
["bitfinex-derivatives","ETHF0:USTF0",1728164500436,2.09318,2408.5,2408.3,0.55188738]
["bitfinex-derivatives","ETHF0:USTF0",1728164500636,2.09318,2408.5,2408.2,5.80846201]
["bitfinex-derivatives","ETHF0:USTF0",1728164500829,2.09318,2408.5,2408.3,0.55189045]
["bitfinex-derivatives","ETHF0:USTF0",1728164501030,2.09318,2408.5,2408.2,5.80846201]
["bitfinex-derivatives","ETHF0:USTF0",1728164501232,2.09318,2408.5,2408.3,0.55175319]
["bitfinex-derivatives","ETHF0:USTF0",1728164501431,2.09318,2408.5,2408.2,5.80846201]
["bitfinex-derivatives","ETHF0:USTF0",1728164501628,2.09318,2408.5,2408.3,0.55175189]
["bitfinex-derivatives","ETHF0:USTF0",1728164501833,2.09318,2408.5,2408.2,5.80846201]
["bitfinex-derivatives","ETHF0:USTF0",1728164502036,2.09318,2408.5,2408.3,0.55174071]
["bitfinex-derivatives","ETHF0:USTF0",1728164502341,2.09318,2408.5,2408.2,5.80846201]
["bitfinex-derivatives","ETHF0:USTF0",1728164502633,2.09318,2408.5,2408.3,0.55162474]
["bitfinex-derivatives","ETHF0:USTF0",1728164502840,2.09318,2408.5,2408.2,5.80846201]
["bitfinex-derivatives","ETHF0:USTF0",1728164503027,2.09318,2408.5,2408.4,4.55035942]
["bitfinex-derivatives","ETHF0:USTF0",1728164503235,2.09318,2408.5,2408.3,4.55035942]
["bitfinex-derivatives","ETHF0:USTF0",1728164503435,2.09318,2408.5,2408.4,4.55035942]
["bitfinex-derivatives","ETHF0:USTF0",1728164503836,2.09318,2408.5,2408.3,4.64672478]
["bitfinex-derivatives","ETHF0:USTF0",1728164504030,2.09318,2408.5,2408.4,4.64672478]
["bitfinex-derivatives","ETHF0:USTF0",1728164504343,0.74318,2408.5,2408.3,4.64672478]
["bitfinex-derivatives","ETHF0:USTF0",1728164504638,0.74318,2408.5,2408.4,4.64672478]
["bitfinex-derivatives","ETHF0:USTF0",1728164504839,0.74318,2408.5,2408.3,4.61786394]
["bitfinex-derivatives","ETHF0:USTF0",1728164505236,0.74318,2408.5,2408.4,4.61786394]
["bitfinex-derivatives","ETHF0:USTF0",1728164505438,0.74318,2408.5,2408.2,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1728164505739,0.74318,2408.5,2408.4,4.61786394]
["bitfinex-derivatives","ETHF0:USTF0",1728164506139,0.74318,2408.5,2408.2,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1728164506441,0.74318,2408.5,2408.4,4.51180516]
["bitfinex-derivatives","ETHF0:USTF0",1728164506742,0.74318,2408.5,2408.2,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1728164506940,0.74318,2408.5,2408.4,4.48333116]
["bitfinex-derivatives","ETHF0:USTF0",1728164507236,0.74318,2408.5,2408.3,4.48333116]
["bitfinex-derivatives","ETHF0:USTF0",1728164507537,0.74318,2408.5,2408.4,4.48333116]
["bitfinex-derivatives","ETHF0:USTF0",1728164507735,0.74318,2408.5,2408.2,4.7769]
["bitfinex-derivatives","ETHF0:USTF0",1728164507736,0.74318,2408.5,2408.3,4.48333116]
["bitfinex-derivatives","ETHF0:USTF0",1728164507936,0.74318,2408.5,2408.4,4.4734346]
["bitfinex-derivatives","ETHF0:USTF0",1728164508334,0.74318,2408.5,2408.3,4.4734346]
["bitfinex-derivatives","ETHF0:USTF0",1728164508538,0.74318,2408.5,2408.4,4.4734346]
["bitfinex-derivatives","ETHF0:USTF0",1728164508735,0.74318,2408.5,2408.2,4.7769]
["bitfinex-derivatives","ETHF0:USTF0",1728164508937,0.74318,2408.5,2408.3,5.1702259]
["bitfinex-derivatives","ETHF0:USTF0",1728164509137,0.74318,2408.5,2408.4,4.61916617]
["bitfinex-derivatives","ETHF0:USTF0",1728164509335,0.74318,2408.5,2408.2,4.7769]
["bitfinex-derivatives","ETHF0:USTF0",1728164509537,0.74318,2408.5,2408.3,4.61916617]
["bitfinex-derivatives","ETHF0:USTF0",1728164509842,0.74318,2408.5,2408.2,4.7769]
["bitfinex-derivatives","ETHF0:USTF0",1728164510042,0.74318,2408.5,2408.3,4.55075374]
["bitfinex-derivatives","ETHF0:USTF0",1728164516347,0.411,2408.5,2408.3,4.55075374]
["bitfinex-derivatives","ETHF0:USTF0",1728164517049,0.411,2408.5,2408.3,4.88294374]
["bitfinex-derivatives","ETHF0:USTF0",1728164517250,1.7709,2408.6,2408.4,0.33217]
["bitfinex-derivatives","ETHF0:USTF0",1728164517251,0.4209,2408.6,2408.4,0.33217]
["bitfinex-derivatives","ETHF0:USTF0",1728164517647,0.4209,2408.6,2408.5,4.78672364]
["bitfinex-derivatives","ETHF0:USTF0",1728164518948,0.4209,2408.6,2408.5,5.11889364]
["bitfinex-derivatives","ETHF0:USTF0",1728164524657,0.75305,2408.6,2408.5,4.78672364]
["bitfinex-derivatives","ETHF0:USTF0",1728164524851,0.75305,2408.6,2408.5,4.36752364]
["bitfinex-derivatives","ETHF0:USTF0",1728164541271,0.75305,2408.6,2408.5,4.91860497]
["bitfinex-derivatives","ETHF0:USTF0",1728164542269,0.75305,2408.6,2408.5,4.36752364]
["bitfinex-derivatives","ETHF0:USTF0",1728164542574,0.75305,2408.6,2408.5,4.91876262]
["bitfinex-derivatives","ETHF0:USTF0",1728164544877,1.16085,2408.6,2408.5,4.91876262]
["bitfinex-derivatives","ETHF0:USTF0",1728164546581,1.16085,2408.6,2408.5,5.80145138]
["bitfinex-derivatives","ETHF0:USTF0",1728164549074,1.16085,2408.6,2408.5,4.36752364]
["bitfinex-derivatives","ETHF0:USTF0",1728164549378,1.16085,2408.6,2408.5,5.80210991]
["bitfinex-derivatives","ETHF0:USTF0",1728164555585,1.16085,2408.6,2408.5,4.36752364]
["bitfinex-derivatives","ETHF0:USTF0",1728164555778,1.16085,2408.6,2408.5,5.8029421]
["bitfinex-derivatives","ETHF0:USTF0",1728164555984,1.16085,2408.6,2408.5,4.36752364]
["bitfinex-derivatives","ETHF0:USTF0",1728164556190,1.16085,2408.6,2408.5,5.80293608]
["bitfinex-derivatives","ETHF0:USTF0",1728164556387,1.16085,2408.6,2408.5,5.25086838]
["bitfinex-derivatives","ETHF0:USTF0",1728164556591,1.16085,2408.6,2408.5,5.80295884]
["bitfinex-derivatives","ETHF0:USTF0",1728164558990,1.16085,2408.6,2408.5,5.80301297]
["bitfinex-derivatives","ETHF0:USTF0",1728164562089,1.16085,2408.6,2408.5,4.36752364]
["bitfinex-derivatives","ETHF0:USTF0",1728164562391,1.16085,2408.6,2408.5,5.80326046]
["bitfinex-derivatives","ETHF0:USTF0",1728164564585,1.16085,2408.6,2408.5,1.43573682]
["bitfinex-derivatives","ETHF0:USTF0",1728164565089,5.31285,2408.6,2408.5,1.43573682]
["bitfinex-derivatives","ETHF0:USTF0",1728164565689,11.31285,2408.6,2408.5,1.43573682]
["bitfinex-derivatives","ETHF0:USTF0",1728164565988,0.33217,2408.5,2408.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728164566193,0.33217,2408.5,2408.4,0.88375769]
["bitfinex-derivatives","ETHF0:USTF0",1728164566389,0.33217,2408.5,2408.4,1.43609343]
["bitfinex-derivatives","ETHF0:USTF0",1728164566595,4.48417,2408.5,2408.4,1.43609343]
["bitfinex-derivatives","ETHF0:USTF0",1728164567391,4.48417,2408.5,2408.4,0.55233574]
["bitfinex-derivatives","ETHF0:USTF0",1728164567790,4.48417,2408.5,2408.4,1.43586997]
["bitfinex-derivatives","ETHF0:USTF0",1728164568791,4.48417,2408.5,2408.4,1.43580909]
["bitfinex-derivatives","ETHF0:USTF0",1728164568998,4.48417,2408.5,2408.4,1.43564068]
["bitfinex-derivatives","ETHF0:USTF0",1728164571294,4.48417,2408.5,2408.4,1.43548255]
["bitfinex-derivatives","ETHF0:USTF0",1728164572100,4.48417,2408.5,2408.4,0.55216949]
["bitfinex-derivatives","ETHF0:USTF0",1728164572304,4.48417,2408.5,2408.4,0.55206325]
["bitfinex-derivatives","ETHF0:USTF0",1728164573109,0.33217,2408.5,2408.4,0.55206325]
["bitfinex-derivatives","ETHF0:USTF0",1728164573401,4.48417,2408.5,2408.4,0.55206325]
["bitfinex-derivatives","ETHF0:USTF0",1728164573591,0.33217,2408.5,2408.4,0.55206325]
["bitfinex-derivatives","ETHF0:USTF0",1728164573993,4.48417,2408.5,2408.4,0.55206325]
["bitfinex-derivatives","ETHF0:USTF0",1728164574699,0.33217,2408.5,2408.4,0.55206325]
["bitfinex-derivatives","ETHF0:USTF0",1728164575593,0.33217,2408.5,2408.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728164575795,0.33217,2408.5,2408.4,0.55195983]
["bitfinex-derivatives","ETHF0:USTF0",1728164576198,4.48417,2408.5,2408.4,0.55196054]
["bitfinex-derivatives","ETHF0:USTF0",1728164576396,4.48417,2408.5,2408.4,1.10392278]
["bitfinex-derivatives","ETHF0:USTF0",1728164579099,4.48417,2408.5,2408.4,0.55196224]
["bitfinex-derivatives","ETHF0:USTF0",1728164579302,4.48417,2408.5,2408.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728164579501,0.33217,2408.5,2408.4,0.55187632]
["bitfinex-derivatives","ETHF0:USTF0",1728164579901,4.48417,2408.5,2408.4,0.55187632]
["bitfinex-derivatives","ETHF0:USTF0",1728164581609,4.48417,2408.5,2408.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728164581903,4.48417,2408.5,2408.4,0.55184678]
["bitfinex-derivatives","ETHF0:USTF0",1728164581904,0.33217,2408.5,2408.4,0.55184678]
["bitfinex-derivatives","ETHF0:USTF0",1728164582306,4.48417,2408.5,2408.4,0.55184678]
["bitfinex-derivatives","ETHF0:USTF0",1728164583109,0.33217,2408.5,2408.4,0.55184678]
["bitfinex-derivatives","ETHF0:USTF0",1728164585301,0.33217,2408.5,2408.4,0.55183862]
["bitfinex-derivatives","ETHF0:USTF0",1728164592316,0.33217,2408.5,2408.4,0.55181734]
["bitfinex-derivatives","ETHF0:USTF0",1728164596136,0.33217,2408.5,2408.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728164596334,0.33217,2408.5,2408.4,0.55179498]
["bitfinex-derivatives","ETHF0:USTF0",1728164599329,0.33217,2408.5,2408.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728164599533,0.33217,2408.5,2408.4,0.55181924]
["bitfinex-derivatives","ETHF0:USTF0",1728164606437,0.33217,2408.5,2408.4,0.55196278]
["bitfinex-derivatives","ETHF0:USTF0",1728164606438,4.48417,2408.5,2408.4,0.55196278]
["bitfinex-derivatives","ETHF0:USTF0",1728164606633,4.48417,2408.5,2408.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728164606634,4.152,2408.5,2408.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728164606836,0.74498,2408.4,2408.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728164607035,1.7628,2408.4,2408.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728164607337,6.24698,2408.4,2408.3,1.84477163]
["bitfinex-derivatives","ETHF0:USTF0",1728164607538,6.24698,2408.4,2408.3,0.96145508]
["bitfinex-derivatives","ETHF0:USTF0",1728164608443,6.24698,2408.4,2408.3,1.84485991]
["bitfinex-derivatives","ETHF0:USTF0",1728164609241,6.24698,2408.4,2408.3,1.84494269]
["bitfinex-derivatives","ETHF0:USTF0",1728164609838,6.24698,2408.4,2408.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728164610142,6.24698,2408.4,2408.3,1.84503871]
["bitfinex-derivatives","ETHF0:USTF0",1728164610937,2.09498,2408.4,2408.3,1.84503871]
["bitfinex-derivatives","ETHF0:USTF0",1728164611648,2.09498,2408.4,2408.3,1.84541653]
["bitfinex-derivatives","ETHF0:USTF0",1728164613347,2.09498,2408.4,2408.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728164613744,2.09498,2408.4,2408.3,1.84515841]
["bitfinex-derivatives","ETHF0:USTF0",1728164616345,2.09498,2408.4,2408.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728164616541,2.09498,2408.4,2408.3,1.84509486]
["bitfinex-derivatives","ETHF0:USTF0",1728164616843,0.33222,2408.2,2408.0,1.50602899]
["bitfinex-derivatives","ETHF0:USTF0",1728164617039,0.33222,2408.2,2408.1,1.30216506]
["bitfinex-derivatives","ETHF0:USTF0",1728164617250,0.33222,2408.2,2408.1,1.52305242]
["bitfinex-derivatives","ETHF0:USTF0",1728164617445,0.33222,2408.2,2408.1,2.40661646]
["bitfinex-derivatives","ETHF0:USTF0",1728164619450,0.33222,2408.2,2408.1,1.8543883]
["bitfinex-derivatives","ETHF0:USTF0",1728164620150,0.33222,2408.2,2408.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728164620345,0.33222,2408.2,2408.1,1.85434003]
["bitfinex-derivatives","ETHF0:USTF0",1728164623649,0.33222,2408.2,2408.1,1.8541738]
["bitfinex-derivatives","ETHF0:USTF0",1728164626759,0.33222,2408.2,2408.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728164626954,0.33222,2408.2,2408.1,0.9707094]
["bitfinex-derivatives","ETHF0:USTF0",1728164627151,0.33222,2408.2,2408.1,1.85408444]
["bitfinex-derivatives","ETHF0:USTF0",1728164627856,1.68222,2408.2,2408.1,1.85408444]
["bitfinex-derivatives","ETHF0:USTF0",1728164630357,1.68222,2408.2,2408.1,1.85396035]
["bitfinex-derivatives","ETHF0:USTF0",1728164630760,1.35,2408.2,2408.1,1.30288167]
["bitfinex-derivatives","ETHF0:USTF0",1728164633262,0.3322,2408.3,2408.1,1.30288167]
["bitfinex-derivatives","ETHF0:USTF0",1728164633469,0.3322,2408.3,2408.2,0.55192224]
["bitfinex-derivatives","ETHF0:USTF0",1728164633956,5.7148,2408.3,2408.2,0.55192224]
["bitfinex-derivatives","ETHF0:USTF0",1728164636962,5.3826,2408.3,2408.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728164637157,0.33221,2408.2,2408.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728164637464,0.33221,2408.2,2408.1,0.9707033]
["bitfinex-derivatives","ETHF0:USTF0",1728164639965,0.33221,2408.2,2408.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728164640359,2.18044,2408.5,2408.1,5.12347101]
["bitfinex-derivatives","ETHF0:USTF0",1728164640661,0.33221,2408.3,2408.2,0.94767101]
["bitfinex-derivatives","ETHF0:USTF0",1728164640868,0.33221,2408.3,2408.2,1.83062767]
["bitfinex-derivatives","ETHF0:USTF0",1728164641062,0.4098,2408.7,2408.2,2.16283767]
["bitfinex-derivatives","ETHF0:USTF0",1728164641063,0.33219,2408.4,2408.2,2.16283767]
["bitfinex-derivatives","ETHF0:USTF0",1728164641262,0.33219,2408.4,2408.3,0.55207101]
["bitfinex-derivatives","ETHF0:USTF0",1728164642362,0.3322,2408.3,2408.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728164642561,0.3322,2408.3,2408.2,1.83052889]
["bitfinex-derivatives","ETHF0:USTF0",1728164643658,0.3322,2408.3,2408.2,0.94749702]
["bitfinex-derivatives","ETHF0:USTF0",1728164643859,1.35,2408.5,2408.2,0.94749702]
["bitfinex-derivatives","ETHF0:USTF0",1728164644072,1.35,2408.5,2408.3,0.55189702]
["bitfinex-derivatives","ETHF0:USTF0",1728164644369,1.68218,2408.5,2408.4,0.94479702]
["bitfinex-derivatives","ETHF0:USTF0",1728164645764,1.68218,2408.5,2408.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728164645960,1.68218,2408.5,2408.4,0.94480059]
["bitfinex-derivatives","ETHF0:USTF0",1728164646158,1.68218,2408.5,2408.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728164646568,1.68218,2408.5,2408.4,0.94480726]
["bitfinex-derivatives","ETHF0:USTF0",1728164646763,1.68218,2408.5,2408.4,1.49671452]
["bitfinex-derivatives","ETHF0:USTF0",1728164649272,0.33218,2408.5,2408.4,5.64871452]
["bitfinex-derivatives","ETHF0:USTF0",1728164649574,0.33218,2408.5,2408.4,5.09680726]
["bitfinex-derivatives","ETHF0:USTF0",1728164649770,0.33218,2408.5,2408.4,5.49010726]
["bitfinex-derivatives","ETHF0:USTF0",1728164650278,0.33218,2408.5,2408.4,6.37303105]
["bitfinex-derivatives","ETHF0:USTF0",1728164650568,0.33217,2408.5,2408.4,5.49010726]
["bitfinex-derivatives","ETHF0:USTF0",1728164650763,0.486,2408.8,2408.4,9.9080239]
["bitfinex-derivatives","ETHF0:USTF0",1728164650968,1.68215,2408.7,2408.5,1.28997726]
["bitfinex-derivatives","ETHF0:USTF0",1728164651167,1.68215,2408.7,2408.6,0.55190726]
["bitfinex-derivatives","ETHF0:USTF0",1728164651563,1.68215,2408.7,2408.6,0.55170371]
["bitfinex-derivatives","ETHF0:USTF0",1728164653072,1.68215,2408.7,2408.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728164653276,1.68215,2408.7,2408.6,0.55165652]
["bitfinex-derivatives","ETHF0:USTF0",1728164654473,1.68215,2408.7,2408.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728164654968,1.68215,2408.7,2408.6,0.55155083]
["bitfinex-derivatives","ETHF0:USTF0",1728164655368,1.68215,2408.7,2408.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728164655972,1.68215,2408.7,2408.5,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1728164656573,1.68215,2408.7,2408.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728164660583,0.33215,2408.6,2408.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728164660879,0.33215,2408.6,2408.5,0.95723444]
["bitfinex-derivatives","ETHF0:USTF0",1728164661081,0.33215,2408.6,2408.5,5.10923444]
["bitfinex-derivatives","ETHF0:USTF0",1728164661583,0.33215,2408.6,2408.5,0.55133444]
["bitfinex-derivatives","ETHF0:USTF0",1728164661781,1.17815,2408.6,2408.5,0.55133444]
["bitfinex-derivatives","ETHF0:USTF0",1728164663770,1.17815,2408.6,2408.4,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1728164663976,1.17815,2408.6,2408.5,0.55126408]
["bitfinex-derivatives","ETHF0:USTF0",1728164664178,1.17815,2408.6,2408.5,4.8871731]
["bitfinex-derivatives","ETHF0:USTF0",1728164664380,0.846,2408.6,2408.5,4.8871731]
["bitfinex-derivatives","ETHF0:USTF0",1728164664578,0.846,2408.6,2408.5,4.33590902]
["bitfinex-derivatives","ETHF0:USTF0",1728164664773,0.846,2408.6,2408.5,4.88715205]
["bitfinex-derivatives","ETHF0:USTF0",1728164666780,0.846,2408.6,2408.5,4.33590902]
["bitfinex-derivatives","ETHF0:USTF0",1728164674896,1.2471,2408.6,2408.5,4.33590902]
["bitfinex-derivatives","ETHF0:USTF0",1728164675600,1.57925,2408.6,2408.5,4.33590902]
["bitfinex-derivatives","ETHF0:USTF0",1728164676104,1.57925,2408.6,2408.5,4.88709291]
["bitfinex-derivatives","ETHF0:USTF0",1728164676697,1.57925,2408.6,2408.5,4.33590902]
["bitfinex-derivatives","ETHF0:USTF0",1728164678203,1.57925,2408.6,2408.5,4.8871527]
["bitfinex-derivatives","ETHF0:USTF0",1728164678506,1.57925,2408.6,2408.5,4.33590902]
["bitfinex-derivatives","ETHF0:USTF0",1728164679103,1.57925,2408.6,2408.5,4.88720314]
["bitfinex-derivatives","ETHF0:USTF0",1728164680712,1.57925,2408.6,2408.5,4.33590902]
["bitfinex-derivatives","ETHF0:USTF0",1728164680907,1.57925,2408.6,2408.5,4.88730741]
["bitfinex-derivatives","ETHF0:USTF0",1728164681212,1.57925,2408.6,2408.5,4.88730954]
["bitfinex-derivatives","ETHF0:USTF0",1728164681512,1.2471,2408.6,2408.5,4.88730954]
["bitfinex-derivatives","ETHF0:USTF0",1728164681804,1.57925,2408.6,2408.5,4.88730954]
["bitfinex-derivatives","ETHF0:USTF0",1728164682004,1.57925,2408.6,2408.5,5.21947954]
["bitfinex-derivatives","ETHF0:USTF0",1728164682313,1.57925,2408.6,2408.5,4.88730954]
["bitfinex-derivatives","ETHF0:USTF0",1728164682314,1.2471,2408.6,2408.5,4.88730954]
["bitfinex-derivatives","ETHF0:USTF0",1728164682509,1.57925,2408.6,2408.5,4.88730954]
["bitfinex-derivatives","ETHF0:USTF0",1728164683303,1.57925,2408.6,2408.5,5.76973795]
["bitfinex-derivatives","ETHF0:USTF0",1728164683509,0.33215,2408.6,2408.5,5.76973795]
["bitfinex-derivatives","ETHF0:USTF0",1728164684311,0.33215,2408.6,2408.5,4.88749995]
["bitfinex-derivatives","ETHF0:USTF0",1728164684504,0.33215,2408.6,2408.5,5.77004545]
["bitfinex-derivatives","ETHF0:USTF0",1728164687811,0.33215,2408.6,2408.5,4.33590902]
["bitfinex-derivatives","ETHF0:USTF0",1728164688007,0.33215,2408.6,2408.5,5.77050228]
["bitfinex-derivatives","ETHF0:USTF0",1728164688211,0.33215,2408.6,2408.5,9.92250228]
["bitfinex-derivatives","ETHF0:USTF0",1728164689217,0.33215,2408.6,2408.5,5.77050228]
["bitfinex-derivatives","ETHF0:USTF0",1728164691413,0.33215,2408.6,2408.5,5.77087789]
["bitfinex-derivatives","ETHF0:USTF0",1728164691802,0.33215,2408.6,2408.5,4.33590902]
["bitfinex-derivatives","ETHF0:USTF0",1728164692007,0.33215,2408.6,2408.5,5.77086709]
["bitfinex-derivatives","ETHF0:USTF0",1728164694718,0.33215,2408.6,2408.5,5.77118216]
["bitfinex-derivatives","ETHF0:USTF0",1728164698007,0.33215,2408.6,2408.5,4.33590902]
["bitfinex-derivatives","ETHF0:USTF0",1728164698215,0.33215,2408.6,2408.5,4.88799895]
["bitfinex-derivatives","ETHF0:USTF0",1728164698421,0.33215,2408.6,2408.5,7.20678966]
["bitfinex-derivatives","ETHF0:USTF0",1728164699720,0.33215,2408.6,2408.5,5.77135584]
["bitfinex-derivatives","ETHF0:USTF0",1728164700711,0.33215,2408.7,2408.5,5.77135584]
["bitfinex-derivatives","ETHF0:USTF0",1728164700920,0.33215,2408.7,2408.5,4.33590902]
["bitfinex-derivatives","ETHF0:USTF0",1728164701126,0.33215,2408.7,2408.6,1.43528061]
["bitfinex-derivatives","ETHF0:USTF0",1728164701331,0.33215,2408.7,2408.5,4.33590902]
["bitfinex-derivatives","ETHF0:USTF0",1728164701623,0.33215,2408.7,2408.6,1.43527229]
["bitfinex-derivatives","ETHF0:USTF0",1728164701821,0.33215,2408.7,2408.6,1.43527317]
["bitfinex-derivatives","ETHF0:USTF0",1728164706031,1.56054,2408.8,2408.6,1.43527317]
["bitfinex-derivatives","ETHF0:USTF0",1728164706233,1.56054,2408.8,2408.7,0.55202814]
["bitfinex-derivatives","ETHF0:USTF0",1728164710728,1.56054,2408.8,2408.6,4.40715645]
["bitfinex-derivatives","ETHF0:USTF0",1728164710918,1.56054,2408.8,2408.7,0.55221244]
["bitfinex-derivatives","ETHF0:USTF0",1728164711721,1.56054,2408.8,2408.7,1.43577464]
["bitfinex-derivatives","ETHF0:USTF0",1728164712134,1.56054,2408.8,2408.7,0.55221244]
["bitfinex-derivatives","ETHF0:USTF0",1728164713226,5.71174,2408.8,2408.7,0.55221244]
["bitfinex-derivatives","ETHF0:USTF0",1728164714337,0.33215,2408.7,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728164714528,0.33215,2408.7,2408.6,1.43601096]
["bitfinex-derivatives","ETHF0:USTF0",1728164715627,1.2284,2408.8,2408.6,1.43601096]
["bitfinex-derivatives","ETHF0:USTF0",1728164715826,2.91054,2408.8,2408.7,0.55231301]
["bitfinex-derivatives","ETHF0:USTF0",1728164716024,0.3322,2408.3,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728164716220,0.3322,2408.3,2408.2,0.88412114]
["bitfinex-derivatives","ETHF0:USTF0",1728164716425,0.33224,2408.0,2407.9,1.49772078]
["bitfinex-derivatives","ETHF0:USTF0",1728164716624,0.33224,2408.0,2407.9,0.88416581]
["bitfinex-derivatives","ETHF0:USTF0",1728164717622,0.33224,2408.0,2407.7,5.03779078]
["bitfinex-derivatives","ETHF0:USTF0",1728164717825,0.3889,2407.9,2407.7,5.03779078]
["bitfinex-derivatives","ETHF0:USTF0",1728164718030,0.3889,2407.9,2407.8,5.68360798]
["bitfinex-derivatives","ETHF0:USTF0",1728164719134,0.8112,2407.9,2407.8,5.68360798]
["bitfinex-derivatives","ETHF0:USTF0",1728164721143,0.8112,2407.9,2407.8,4.81061376]
["bitfinex-derivatives","ETHF0:USTF0",1728164721342,0.8112,2407.9,2407.8,5.68304085]
["bitfinex-derivatives","ETHF0:USTF0",1728164721528,0.8112,2407.9,2407.8,5.68290026]
["bitfinex-derivatives","ETHF0:USTF0",1728164721728,0.8112,2407.9,2407.8,4.81061376]
["bitfinex-derivatives","ETHF0:USTF0",1728164721941,0.8112,2407.9,2407.8,5.68289245]
["bitfinex-derivatives","ETHF0:USTF0",1728164722231,0.8112,2407.9,2407.8,4.81061376]
["bitfinex-derivatives","ETHF0:USTF0",1728164722733,0.8112,2407.9,2407.8,5.6828354]
["bitfinex-derivatives","ETHF0:USTF0",1728164723138,0.8112,2407.9,2407.8,0.87220413]
["bitfinex-derivatives","ETHF0:USTF0",1728164723339,0.8112,2407.9,2407.7,3.96157]
["bitfinex-derivatives","ETHF0:USTF0",1728164725037,0.8112,2407.9,2407.8,0.87193126]
["bitfinex-derivatives","ETHF0:USTF0",1728164725438,0.8112,2407.9,2407.7,5.03779078]
["bitfinex-derivatives","ETHF0:USTF0",1728164726540,0.8112,2407.9,2407.7,3.96157]
["bitfinex-derivatives","ETHF0:USTF0",1728164726739,0.4181,2407.8,2407.7,3.96157]
["bitfinex-derivatives","ETHF0:USTF0",1728164726944,0.4181,2407.8,2407.7,4.83329969]
["bitfinex-derivatives","ETHF0:USTF0",1728164728045,0.4181,2407.8,2407.7,5.37805972]
["bitfinex-derivatives","ETHF0:USTF0",1728164728246,0.4181,2407.8,2407.7,3.96157]
["bitfinex-derivatives","ETHF0:USTF0",1728164728449,0.4181,2407.8,2407.7,4.50633049]
["bitfinex-derivatives","ETHF0:USTF0",1728164728734,0.4181,2407.8,2407.7,5.37781536]
["bitfinex-derivatives","ETHF0:USTF0",1728164729336,0.4181,2407.8,2407.7,4.50633049]
["bitfinex-derivatives","ETHF0:USTF0",1728164731839,0.4181,2407.8,2407.7,3.96157]
["bitfinex-derivatives","ETHF0:USTF0",1728164732030,0.4181,2407.8,2407.7,4.50608607]
["bitfinex-derivatives","ETHF0:USTF0",1728164732234,0.4181,2407.8,2407.7,4.50608898]
["bitfinex-derivatives","ETHF0:USTF0",1728164735438,0.4181,2407.8,2407.7,3.96157]
["bitfinex-derivatives","ETHF0:USTF0",1728164735744,0.4181,2407.8,2407.7,4.50596087]
["bitfinex-derivatives","ETHF0:USTF0",1728164735948,0.4181,2407.8,2407.7,4.50596199]
["bitfinex-derivatives","ETHF0:USTF0",1728164737150,0.4181,2407.8,2407.7,1.29816199]
["bitfinex-derivatives","ETHF0:USTF0",1728164737349,0.4181,2407.8,2407.7,3.54007]
["bitfinex-derivatives","ETHF0:USTF0",1728164738640,0.4181,2407.8,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728164739243,0.75037,2407.8,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728164739542,2.10037,2407.8,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728164745653,6.25397,2407.8,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728164746449,7.35897,2407.8,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728164747663,7.0267,2407.8,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728164747854,1.35,2407.7,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728164748160,0.33229,2407.6,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728164748356,0.4228,2407.6,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728164749154,0.75509,2407.6,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728164749751,4.90869,2407.6,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728164750960,0.75509,2407.6,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728164751253,4.90869,2407.6,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728164752653,4.90869,2407.6,2407.5,3.54011]
["bitfinex-derivatives","ETHF0:USTF0",1728164753059,4.90869,2407.6,2407.5,0.33231]
["bitfinex-derivatives","ETHF0:USTF0",1728164753260,4.90869,2407.6,2407.5,3.54011]
["bitfinex-derivatives","ETHF0:USTF0",1728164754572,4.90869,2407.6,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728164756470,5.30319,2407.6,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728164758275,11.30319,2407.6,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728164758474,0.33233,2407.4,2407.2,0.33234]
["bitfinex-derivatives","ETHF0:USTF0",1728164758672,1.2068,2407.3,2407.2,0.33234]
["bitfinex-derivatives","ETHF0:USTF0",1728164760580,1.53913,2407.3,2407.2,0.33234]
["bitfinex-derivatives","ETHF0:USTF0",1728164761970,1.53913,2407.3,2407.1,0.33235]
["bitfinex-derivatives","ETHF0:USTF0",1728164762676,1.2068,2407.3,2407.0,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1728164762871,0.33235,2407.2,2407.0,4.34697]
["bitfinex-derivatives","ETHF0:USTF0",1728164763672,1.2068,2407.3,2407.0,4.34697]
["bitfinex-derivatives","ETHF0:USTF0",1728164763876,1.53914,2407.3,2407.0,4.34697]
["bitfinex-derivatives","ETHF0:USTF0",1728164764474,1.68235,2407.2,2407.0,4.34697]
["bitfinex-derivatives","ETHF0:USTF0",1728164767577,0.33236,2407.1,2407.0,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1728164768377,0.33236,2407.1,2407.0,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728164769383,0.33236,2407.1,2407.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728164769686,5.83676,2407.1,2407.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728164770087,5.5044,2407.1,2406.7,3.92761]
["bitfinex-derivatives","ETHF0:USTF0",1728164770285,0.73469,2407.0,2406.8,0.9379131]
["bitfinex-derivatives","ETHF0:USTF0",1728164770481,1.13669,2407.0,2406.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728164770876,1.35,2406.9,2406.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728164772279,5.83759,2406.9,2406.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728164772484,6.23679,2406.9,2406.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728164773585,0.3324,2406.8,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728164773786,5.8376,2406.8,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728164774584,5.8376,2406.8,2406.6,6.9793844]
["bitfinex-derivatives","ETHF0:USTF0",1728164774585,5.8376,2406.8,2406.6,7.3118144]
["bitfinex-derivatives","ETHF0:USTF0",1728164774791,0.3961,2406.7,2406.6,7.3118144]
["bitfinex-derivatives","ETHF0:USTF0",1728164775089,0.3961,2406.7,2406.6,6.9793844]
["bitfinex-derivatives","ETHF0:USTF0",1728164775383,0.72852,2406.7,2406.6,6.9793844]
["bitfinex-derivatives","ETHF0:USTF0",1728164775585,0.33242,2406.7,2406.6,6.9793844]
["bitfinex-derivatives","ETHF0:USTF0",1728164775986,1.13572,2406.7,2406.6,6.9793844]
["bitfinex-derivatives","ETHF0:USTF0",1728164776584,1.53692,2406.7,2406.6,6.9793844]
["bitfinex-derivatives","ETHF0:USTF0",1728164776888,5.69212,2406.7,2406.6,6.9793844]
["bitfinex-derivatives","ETHF0:USTF0",1728164778286,0.33244,2406.6,2406.4,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1728164778590,1.68244,2406.6,2406.4,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1728164780191,1.68244,2406.6,2406.2,3.54028]
["bitfinex-derivatives","ETHF0:USTF0",1728164780192,0.33246,2406.4,2406.2,3.54028]
["bitfinex-derivatives","ETHF0:USTF0",1728164780485,1.35,2406.4,2406.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728164780681,1.7367,2406.4,2406.3,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1728164781194,1.7367,2406.4,2406.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728164781195,2.06916,2406.4,2406.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728164782182,6.22516,2406.4,2406.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728164782680,1.35,2406.4,2406.3,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1728164786985,1.35,2406.4,2406.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728164787188,1.68246,2406.4,2406.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728164791196,1.68246,2406.4,2406.3,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1728164794185,1.68246,2406.4,2406.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728164794387,1.68246,2406.4,2406.3,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1728164803293,1.68246,2406.4,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728164806303,2.92766,2406.4,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728164807601,0.33248,2406.3,2406.1,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1728164807801,0.33248,2406.3,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728164808599,0.33248,2406.3,2406.1,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1728164809103,0.33248,2406.3,2406.2,3.54029]
["bitfinex-derivatives","ETHF0:USTF0",1728164809293,0.33248,2406.3,2406.2,3.95229]
["bitfinex-derivatives","ETHF0:USTF0",1728164810697,0.33248,2406.3,2406.2,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1728164812508,0.33248,2406.3,2406.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728164812908,0.33248,2406.3,2406.2,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1728164814305,0.33248,2406.3,2406.2,4.16566955]
["bitfinex-derivatives","ETHF0:USTF0",1728164816609,0.33248,2406.3,2406.2,0.95786955]
["bitfinex-derivatives","ETHF0:USTF0",1728164816809,0.33248,2406.3,2406.2,0.95832766]
["bitfinex-derivatives","ETHF0:USTF0",1728164817011,0.33248,2406.3,2406.2,4.16612766]
["bitfinex-derivatives","ETHF0:USTF0",1728164818108,0.33248,2406.3,2406.2,0.95832766]
["bitfinex-derivatives","ETHF0:USTF0",1728164818304,0.33248,2406.3,2406.2,5.04070157]
["bitfinex-derivatives","ETHF0:USTF0",1728164820014,0.33248,2406.3,2406.2,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1728164820307,0.33248,2406.3,2406.2,5.04147147]
["bitfinex-derivatives","ETHF0:USTF0",1728164820908,0.33248,2406.3,2406.2,1.83367147]
["bitfinex-derivatives","ETHF0:USTF0",1728164821410,0.33248,2406.3,2406.2,5.04147147]
["bitfinex-derivatives","ETHF0:USTF0",1728164821910,0.33248,2406.3,2406.2,4.62947147]
["bitfinex-derivatives","ETHF0:USTF0",1728164822106,0.33248,2406.3,2406.2,3.75459672]
["bitfinex-derivatives","ETHF0:USTF0",1728164822508,0.33248,2406.3,2406.2,3.75503828]
["bitfinex-derivatives","ETHF0:USTF0",1728164822904,0.33248,2406.3,2406.2,4.14573828]
["bitfinex-derivatives","ETHF0:USTF0",1728164825214,4.48848,2406.3,2406.2,0.54723828]
["bitfinex-derivatives","ETHF0:USTF0",1728164825719,4.156,2406.3,2405.9,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1728164825918,0.33247,2406.3,2406.2,0.547535]
["bitfinex-derivatives","ETHF0:USTF0",1728164826214,1.2452,2406.4,2405.9,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1728164826418,1.53251,2406.0,2405.9,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1728164826716,1.53251,2406.0,2405.9,5.01523485]
["bitfinex-derivatives","ETHF0:USTF0",1728164830017,1.53251,2406.0,2405.9,4.14339802]
["bitfinex-derivatives","ETHF0:USTF0",1728164831119,1.53251,2406.0,2405.9,0.93559802]
["bitfinex-derivatives","ETHF0:USTF0",1728164832837,1.53251,2406.0,2405.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728164833127,1.53251,2406.0,2405.9,0.93519249]
["bitfinex-derivatives","ETHF0:USTF0",1728164834923,1.53251,2406.0,2405.9,1.33689249]
["bitfinex-derivatives","ETHF0:USTF0",1728164835632,1.53251,2406.0,2405.9,1.33674542]
["bitfinex-derivatives","ETHF0:USTF0",1728164835928,1.53251,2406.0,2405.9,1.88109084]
["bitfinex-derivatives","ETHF0:USTF0",1728164838330,1.53251,2406.0,2405.9,1.33674542]
["bitfinex-derivatives","ETHF0:USTF0",1728164839034,1.53251,2406.0,2405.9,1.88126161]
["bitfinex-derivatives","ETHF0:USTF0",1728164839231,1.53251,2406.0,2405.9,1.33674542]
["bitfinex-derivatives","ETHF0:USTF0",1728164840536,1.53251,2406.0,2405.9,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1728164840723,1.53251,2406.0,2405.9,1.33683111]
["bitfinex-derivatives","ETHF0:USTF0",1728164840926,1.53251,2406.0,2405.9,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1728164842739,1.53251,2406.0,2405.9,1.33679067]
["bitfinex-derivatives","ETHF0:USTF0",1728164843041,1.53251,2406.0,2405.9,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1728164843734,1.2,2406.0,2405.9,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1728164843934,1.2,2406.0,2405.9,1.33667589]
["bitfinex-derivatives","ETHF0:USTF0",1728164844436,1.2,2406.0,2405.9,5.82520589]
["bitfinex-derivatives","ETHF0:USTF0",1728164847633,1.2,2406.0,2405.9,10.62953464]
["bitfinex-derivatives","ETHF0:USTF0",1728164847834,0.8102,2406.3,2406.0,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1728164847835,1.2,2406.1,2406.0,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1728164848034,1.2,2406.1,2406.0,1.30147589]
["bitfinex-derivatives","ETHF0:USTF0",1728164848244,1.2,2406.1,2406.0,5.45747589]
["bitfinex-derivatives","ETHF0:USTF0",1728164848538,1.2,2406.1,2406.0,4.9132]
["bitfinex-derivatives","ETHF0:USTF0",1728164848940,1.2,2406.1,2406.0,5.45726545]
["bitfinex-derivatives","ETHF0:USTF0",1728164849945,1.2,2406.1,2406.0,1.30126545]
["bitfinex-derivatives","ETHF0:USTF0",1728164852038,1.2,2406.1,2406.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1728164852244,1.2,2406.1,2406.0,1.30127993]
["bitfinex-derivatives","ETHF0:USTF0",1728164852450,1.2,2406.1,2406.0,1.30129115]
["bitfinex-derivatives","ETHF0:USTF0",1728164852638,1.2,2406.1,2406.0,0.96879115]
["bitfinex-derivatives","ETHF0:USTF0",1728164852944,0.33252,2406.0,2405.8,3.54033]
["bitfinex-derivatives","ETHF0:USTF0",1728164853143,2.37732,2406.0,2405.9,0.54418817]
["bitfinex-derivatives","ETHF0:USTF0",1728164853542,6.53332,2406.0,2405.9,0.54418817]
["bitfinex-derivatives","ETHF0:USTF0",1728164854444,6.2008,2406.0,2405.9,0.87671817]
["bitfinex-derivatives","ETHF0:USTF0",1728164854640,2.0448,2406.0,2405.9,0.87671817]
["bitfinex-derivatives","ETHF0:USTF0",1728164854946,2.0448,2406.0,2405.9,0.54418817]
["bitfinex-derivatives","ETHF0:USTF0",1728164855335,2.0448,2406.0,2405.9,1.27631817]
["bitfinex-derivatives","ETHF0:USTF0",1728164859441,2.0448,2406.0,2405.9,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1728164859643,2.0448,2406.0,2405.9,1.27657499]
["bitfinex-derivatives","ETHF0:USTF0",1728164865548,2.0448,2406.0,2405.9,2.14815519]
["bitfinex-derivatives","ETHF0:USTF0",1728164868245,2.0448,2406.0,2405.9,2.14887924]
["bitfinex-derivatives","ETHF0:USTF0",1728164876851,2.0448,2406.0,2405.9,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1728164877155,2.0448,2406.0,2405.9,2.149286]
["bitfinex-derivatives","ETHF0:USTF0",1728164878054,2.0448,2406.0,2405.9,1.749686]
["bitfinex-derivatives","ETHF0:USTF0",1728164878249,2.0448,2406.0,2405.7,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1728164878250,2.37732,2406.0,2405.7,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1728164878456,2.37732,2406.0,2405.9,0.54511266]
["bitfinex-derivatives","ETHF0:USTF0",1728164878649,2.37732,2406.0,2405.9,1.41729292]
["bitfinex-derivatives","ETHF0:USTF0",1728164878846,2.37731,2406.0,2405.9,0.54511266]
["bitfinex-derivatives","ETHF0:USTF0",1728164881251,2.37731,2406.0,2405.7,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1728164881252,2.0448,2406.0,2405.7,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1728164881457,0.33253,2405.9,2405.8,0.87216442]
["bitfinex-derivatives","ETHF0:USTF0",1728164881753,0.33253,2405.9,2405.8,1.41726718]
["bitfinex-derivatives","ETHF0:USTF0",1728164890154,0.33253,2405.9,2405.8,0.54540523]
["bitfinex-derivatives","ETHF0:USTF0",1728164890362,0.33253,2405.9,2405.8,1.41805361]
["bitfinex-derivatives","ETHF0:USTF0",1728164890565,0.33253,2405.9,2405.8,1.41804003]
["bitfinex-derivatives","ETHF0:USTF0",1728164891161,0.33253,2405.9,2405.8,0.54540001]
["bitfinex-derivatives","ETHF0:USTF0",1728164891861,0.33253,2405.9,2405.8,1.41794102]
["bitfinex-derivatives","ETHF0:USTF0",1728164893260,0.33253,2405.9,2405.8,0.54540001]
["bitfinex-derivatives","ETHF0:USTF0",1728164893460,0.33253,2405.9,2405.7,0.33255]
["bitfinex-derivatives","ETHF0:USTF0",1728164893764,0.33253,2405.9,2405.8,1.41786847]
["bitfinex-derivatives","ETHF0:USTF0",1728164893965,2.0448,2406.0,2405.8,1.41786847]
["bitfinex-derivatives","ETHF0:USTF0",1728164894163,2.37732,2406.0,2405.9,0.54534084]
["bitfinex-derivatives","ETHF0:USTF0",1728164896661,2.37732,2406.0,2405.9,0.96744084]
["bitfinex-derivatives","ETHF0:USTF0",1728164896965,2.37732,2406.0,2405.9,0.96725935]
["bitfinex-derivatives","ETHF0:USTF0",1728164900169,2.37732,2406.0,2405.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728164900363,2.37732,2406.0,2405.9,0.96733746]
["bitfinex-derivatives","ETHF0:USTF0",1728164903471,2.37732,2406.0,2405.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728164903676,2.37732,2406.0,2405.9,0.96731023]
["bitfinex-derivatives","ETHF0:USTF0",1728164910276,2.37732,2406.0,2405.9,0.96733923]
["bitfinex-derivatives","ETHF0:USTF0",1728164910774,2.37732,2406.0,2405.9,0.96734489]
["bitfinex-derivatives","ETHF0:USTF0",1728164915780,2.37732,2406.0,2405.9,0.54524489]
["bitfinex-derivatives","ETHF0:USTF0",1728164916079,0.33252,2406.0,2405.9,0.54524489]
["bitfinex-derivatives","ETHF0:USTF0",1728164916378,1.2,2406.3,2405.9,16.35427714]
["bitfinex-derivatives","ETHF0:USTF0",1728164916580,1.2,2406.3,2406.0,2.97163012]
["bitfinex-derivatives","ETHF0:USTF0",1728164916581,1.53248,2406.3,2406.0,2.97163012]
["bitfinex-derivatives","ETHF0:USTF0",1728164916883,1.53248,2406.3,2406.1,5.32600191]
["bitfinex-derivatives","ETHF0:USTF0",1728164917184,1.53248,2406.3,2406.2,4.70114804]
["bitfinex-derivatives","ETHF0:USTF0",1728164919381,0.33248,2406.3,2406.2,4.70114804]
["bitfinex-derivatives","ETHF0:USTF0",1728164919583,1.53248,2406.3,2406.2,4.70114804]
["bitfinex-derivatives","ETHF0:USTF0",1728164919787,1.53248,2406.3,2406.0,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1728164919788,0.33249,2406.2,2406.0,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1728164919974,1.2,2406.1,2406.0,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1728164920179,1.2,2406.1,2406.0,2.63878427]
["bitfinex-derivatives","ETHF0:USTF0",1728164920487,1.2,2406.1,2406.0,11.27533606]
["bitfinex-derivatives","ETHF0:USTF0",1728164920790,1.2,2406.1,2406.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728164921091,2.0132,2406.1,2406.0,0.94387236]
["bitfinex-derivatives","ETHF0:USTF0",1728164921590,2.0132,2406.1,2406.0,1.81595972]
["bitfinex-derivatives","ETHF0:USTF0",1728164922079,2.0132,2406.1,2406.0,0.94387236]
["bitfinex-derivatives","ETHF0:USTF0",1728164922684,2.0132,2406.1,2406.0,1.81592647]
["bitfinex-derivatives","ETHF0:USTF0",1728164923782,2.4403,2406.1,2406.0,1.81592647]
["bitfinex-derivatives","ETHF0:USTF0",1728164924186,2.4403,2406.1,2406.0,0.94387236]
["bitfinex-derivatives","ETHF0:USTF0",1728164924581,2.4403,2406.1,2406.0,1.81575309]
["bitfinex-derivatives","ETHF0:USTF0",1728164924885,2.4403,2406.1,2406.0,0.94387236]
["bitfinex-derivatives","ETHF0:USTF0",1728164925080,2.4403,2406.1,2406.0,1.81573874]
["bitfinex-derivatives","ETHF0:USTF0",1728164925285,2.4403,2406.1,2406.0,0.94387236]
["bitfinex-derivatives","ETHF0:USTF0",1728164925691,2.7728,2406.1,2406.0,0.94387236]
["bitfinex-derivatives","ETHF0:USTF0",1728164927287,2.7728,2406.1,2406.0,0.54507236]
["bitfinex-derivatives","ETHF0:USTF0",1728164927591,2.7728,2406.1,2405.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728164927778,2.7728,2406.1,2405.9,1.41666294]
["bitfinex-derivatives","ETHF0:USTF0",1728164927981,2.7728,2406.1,2406.0,0.54488228]
["bitfinex-derivatives","ETHF0:USTF0",1728164930292,2.7728,2406.1,2405.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728164930489,2.7728,2406.1,2406.0,0.5448861]
["bitfinex-derivatives","ETHF0:USTF0",1728164930987,2.7728,2406.1,2405.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728164931191,2.7728,2406.1,2405.9,0.54489199]
["bitfinex-derivatives","ETHF0:USTF0",1728164931487,2.7728,2406.1,2406.0,0.54489199]
["bitfinex-derivatives","ETHF0:USTF0",1728164933690,2.7728,2406.1,2405.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728164933880,2.7728,2406.1,2406.0,0.54497093]
["bitfinex-derivatives","ETHF0:USTF0",1728164937198,2.7728,2406.1,2406.0,0.54495101]
["bitfinex-derivatives","ETHF0:USTF0",1728164940685,2.7728,2406.1,2406.0,0.54495814]
["bitfinex-derivatives","ETHF0:USTF0",1728164943090,2.7728,2406.1,2405.8,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1728164943296,2.7728,2406.1,2406.0,0.54497612]
["bitfinex-derivatives","ETHF0:USTF0",1728164944190,2.7728,2406.1,2405.7,3.54035]
["bitfinex-derivatives","ETHF0:USTF0",1728164944396,0.33251,2406.0,2405.8,1.4170018]
["bitfinex-derivatives","ETHF0:USTF0",1728164944596,2.77281,2406.1,2405.9,0.54500069]
["bitfinex-derivatives","ETHF0:USTF0",1728164944796,2.77281,2406.1,2405.8,0.33254]
["bitfinex-derivatives","ETHF0:USTF0",1728164945098,1.57281,2406.1,2405.9,0.54500564]
["bitfinex-derivatives","ETHF0:USTF0",1728164945300,1.2,2405.9,2405.8,0.33254]
["bitfinex-derivatives","ETHF0:USTF0",1728164945490,1.2,2405.9,2405.8,1.74969223]
["bitfinex-derivatives","ETHF0:USTF0",1728164950193,1.2,2405.9,2405.8,1.74993283]
["bitfinex-derivatives","ETHF0:USTF0",1728164953294,1.2,2405.9,2405.8,1.74994165]
["bitfinex-derivatives","ETHF0:USTF0",1728164953502,1.2,2405.9,2405.8,1.74995348]
["bitfinex-derivatives","ETHF0:USTF0",1728164956402,1.2,2405.9,2405.8,0.33254]
["bitfinex-derivatives","ETHF0:USTF0",1728164956697,1.2,2405.9,2405.8,1.75000269]
["bitfinex-derivatives","ETHF0:USTF0",1728164959798,1.2,2405.9,2405.8,1.75007209]
["bitfinex-derivatives","ETHF0:USTF0",1728164963001,1.2,2405.9,2405.8,0.33254]
["bitfinex-derivatives","ETHF0:USTF0",1728164963202,1.2,2405.9,2405.8,1.75014734]
["bitfinex-derivatives","ETHF0:USTF0",1728164966406,1.2,2405.9,2405.8,0.33254]
["bitfinex-derivatives","ETHF0:USTF0",1728164966608,1.2,2405.9,2405.8,1.75037198]
["bitfinex-derivatives","ETHF0:USTF0",1728164969522,1.2,2405.9,2405.8,0.33254]
["bitfinex-derivatives","ETHF0:USTF0",1728164969820,1.2,2405.9,2405.8,1.75053463]
["bitfinex-derivatives","ETHF0:USTF0",1728164970117,1.2,2405.9,2405.8,1.7505434]
["bitfinex-derivatives","ETHF0:USTF0",1728164972817,1.2,2405.9,2405.8,0.33254]
["bitfinex-derivatives","ETHF0:USTF0",1728164973019,1.2,2405.9,2405.8,0.87813397]
["bitfinex-derivatives","ETHF0:USTF0",1728164973218,1.2,2405.9,2405.8,1.75108433]
["bitfinex-derivatives","ETHF0:USTF0",1728164979431,1.6139,2405.9,2405.8,1.75108433]
["bitfinex-derivatives","ETHF0:USTF0",1728164979821,1.6139,2405.9,2405.8,0.33254]
["bitfinex-derivatives","ETHF0:USTF0",1728164980024,1.6139,2405.9,2405.8,1.75134698]
["bitfinex-derivatives","ETHF0:USTF0",1728164980232,1.6139,2405.9,2405.8,0.33254]
["bitfinex-derivatives","ETHF0:USTF0",1728164980429,1.6139,2405.9,2405.8,0.87823424]
["bitfinex-derivatives","ETHF0:USTF0",1728164980729,1.6139,2405.9,2405.8,1.75134502]
["bitfinex-derivatives","ETHF0:USTF0",1728164983036,1.6139,2405.9,2405.7,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1728164983037,1.94643,2405.9,2405.7,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1728164983237,1.94643,2405.9,2405.8,0.87312273]
["bitfinex-derivatives","ETHF0:USTF0",1728164983536,1.6139,2405.9,2405.8,1.75136443]
["bitfinex-derivatives","ETHF0:USTF0",1728164985435,1.6139,2405.9,2405.8,1.41882443]
["bitfinex-derivatives","ETHF0:USTF0",1728164987334,1.94643,2405.9,2405.8,1.41882443]
["bitfinex-derivatives","ETHF0:USTF0",1728164989642,1.94643,2405.9,2405.7,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1728164989840,0.8031,2405.8,2405.7,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1728164990141,0.8031,2405.8,2405.7,2.17611215]
["bitfinex-derivatives","ETHF0:USTF0",1728164990929,0.8031,2405.8,2405.7,1.84356215]
["bitfinex-derivatives","ETHF0:USTF0",1728164994239,2.0031,2405.8,2405.7,1.84356215]
["bitfinex-derivatives","ETHF0:USTF0",1728164996242,2.0031,2405.8,2405.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728164996444,2.0031,2405.8,2405.7,1.84355349]
["bitfinex-derivatives","ETHF0:USTF0",1728164997849,2.33564,2405.8,2405.7,1.84355349]
["bitfinex-derivatives","ETHF0:USTF0",1728164998350,1.93454,2405.8,2405.7,1.84355349]
["bitfinex-derivatives","ETHF0:USTF0",1728164998552,2.34864,2405.8,2405.7,1.84355349]
["bitfinex-derivatives","ETHF0:USTF0",1728164999146,2.0161,2405.8,2405.7,1.84355349]
["bitfinex-derivatives","ETHF0:USTF0",1728164999552,2.0161,2405.8,2405.7,1.84345391]
["bitfinex-derivatives","ETHF0:USTF0",1728164999947,2.0161,2405.8,2405.7,0.9707465]
["bitfinex-derivatives","ETHF0:USTF0",1728165000151,2.0161,2405.8,2405.7,1.8434609]
["bitfinex-derivatives","ETHF0:USTF0",1728165001242,2.0161,2405.8,2405.7,1.4181609]
["bitfinex-derivatives","ETHF0:USTF0",1728165001844,2.0161,2405.8,2405.6,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1728165002044,0.4081,2405.7,2405.6,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1728165002341,0.4081,2405.7,2405.6,2.17699138]
["bitfinex-derivatives","ETHF0:USTF0",1728165002740,0.4081,2405.7,2405.6,3.25321216]
["bitfinex-derivatives","ETHF0:USTF0",1728165003145,0.4081,2405.7,2405.6,2.17699138]
["bitfinex-derivatives","ETHF0:USTF0",1728165003545,0.4081,2405.7,2405.6,3.25321216]
["bitfinex-derivatives","ETHF0:USTF0",1728165003750,0.74066,2405.7,2405.6,2.92065216]
["bitfinex-derivatives","ETHF0:USTF0",1728165004054,0.74066,2405.7,2405.6,1.84443138]
["bitfinex-derivatives","ETHF0:USTF0",1728165004457,0.4081,2405.7,2405.6,3.25322216]
["bitfinex-derivatives","ETHF0:USTF0",1728165005150,0.4081,2405.7,2405.6,1.83509078]
["bitfinex-derivatives","ETHF0:USTF0",1728165005453,0.4081,2405.7,2405.6,3.25326292]
["bitfinex-derivatives","ETHF0:USTF0",1728165005655,0.4081,2405.7,2405.6,2.17704214]
["bitfinex-derivatives","ETHF0:USTF0",1728165008757,0.4081,2405.7,2405.6,2.17697662]
["bitfinex-derivatives","ETHF0:USTF0",1728165011757,0.4081,2405.7,2405.6,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1728165012068,0.4081,2405.7,2405.6,2.17702479]
["bitfinex-derivatives","ETHF0:USTF0",1728165014869,0.4081,2405.7,2405.6,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1728165015057,0.4081,2405.7,2405.6,2.17693836]
["bitfinex-derivatives","ETHF0:USTF0",1728165018064,0.4081,2405.7,2405.6,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1728165018253,0.4081,2405.7,2405.6,1.63150502]
["bitfinex-derivatives","ETHF0:USTF0",1728165018461,0.4081,2405.7,2405.6,2.17690191]
["bitfinex-derivatives","ETHF0:USTF0",1728165021560,0.4081,2405.7,2405.6,1.3042637]
["bitfinex-derivatives","ETHF0:USTF0",1728165021761,0.4081,2405.7,2405.6,2.17689362]
["bitfinex-derivatives","ETHF0:USTF0",1728165028071,0.4081,2405.7,2405.6,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1728165028259,0.4081,2405.7,2405.6,2.17695129]
["bitfinex-derivatives","ETHF0:USTF0",1728165031964,0.4081,2405.7,2405.6,1.84438129]
["bitfinex-derivatives","ETHF0:USTF0",1728165031965,0.74066,2405.7,2405.6,1.84438129]
["bitfinex-derivatives","ETHF0:USTF0",1728165032577,0.74066,2405.7,2405.6,0.54541588]
["bitfinex-derivatives","ETHF0:USTF0",1728165033174,0.74066,2405.7,2405.6,1.41806629]
["bitfinex-derivatives","ETHF0:USTF0",1728165033575,4.89746,2405.7,2405.6,1.41813785]
["bitfinex-derivatives","ETHF0:USTF0",1728165033979,4.89746,2405.7,2405.6,0.54541588]
["bitfinex-derivatives","ETHF0:USTF0",1728165034473,4.89746,2405.7,2405.6,0.5454438]
["bitfinex-derivatives","ETHF0:USTF0",1728165037676,4.89746,2405.7,2405.4,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1728165037974,1.2,2405.5,2405.4,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1728165038175,1.2,2405.5,2405.4,2.14676724]
["bitfinex-derivatives","ETHF0:USTF0",1728165040175,1.2,2405.5,2405.4,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1728165040475,1.2,2405.5,2405.4,2.14670167]
["bitfinex-derivatives","ETHF0:USTF0",1728165041191,1.2,2405.5,2405.4,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1728165041480,1.2,2405.5,2405.4,2.1467164]
["bitfinex-derivatives","ETHF0:USTF0",1728165044477,1.2,2405.5,2405.4,2.14668937]
["bitfinex-derivatives","ETHF0:USTF0",1728165047683,1.2,2405.5,2405.4,2.14654495]
["bitfinex-derivatives","ETHF0:USTF0",1728165048181,1.2,2405.5,2405.4,2.14654585]
["bitfinex-derivatives","ETHF0:USTF0",1728165048583,1.609,2405.5,2405.4,2.14654585]
["bitfinex-derivatives","ETHF0:USTF0",1728165050986,1.609,2405.5,2405.4,2.1455072]
["bitfinex-derivatives","ETHF0:USTF0",1728165051677,2.006,2405.5,2405.4,2.1455072]
["bitfinex-derivatives","ETHF0:USTF0",1728165054188,2.006,2405.5,2405.4,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1728165054377,2.006,2405.5,2405.4,1.60015013]
["bitfinex-derivatives","ETHF0:USTF0",1728165054581,2.006,2405.5,2405.4,2.14475021]
["bitfinex-derivatives","ETHF0:USTF0",1728165055597,2.4198,2405.5,2405.4,2.14475021]
["bitfinex-derivatives","ETHF0:USTF0",1728165058090,2.4198,2405.5,2405.4,1.81216021]
["bitfinex-derivatives","ETHF0:USTF0",1728165058283,2.75238,2405.5,2405.4,1.81216021]
["bitfinex-derivatives","ETHF0:USTF0",1728165058489,2.75238,2405.5,2405.4,1.41596021]
["bitfinex-derivatives","ETHF0:USTF0",1728165059392,2.4198,2405.5,2405.4,1.41596021]
["bitfinex-derivatives","ETHF0:USTF0",1728165060586,2.75238,2405.5,2405.4,0.54460008]
["bitfinex-derivatives","ETHF0:USTF0",1728165060890,2.75238,2405.5,2405.4,0.54470307]
["bitfinex-derivatives","ETHF0:USTF0",1728165061090,2.4198,2405.5,2405.4,0.54470307]
["bitfinex-derivatives","ETHF0:USTF0",1728165061292,1.2198,2405.5,2405.4,0.54470307]
["bitfinex-derivatives","ETHF0:USTF0",1728165061495,2.4198,2405.5,2405.4,0.54470307]
["bitfinex-derivatives","ETHF0:USTF0",1728165061794,2.75238,2405.5,2405.4,0.54470307]
["bitfinex-derivatives","ETHF0:USTF0",1728165063292,6.90998,2405.5,2405.4,0.54470307]
["bitfinex-derivatives","ETHF0:USTF0",1728165063491,0.33261,2405.3,2405.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728165063790,0.33261,2405.3,2405.2,0.94468553]
["bitfinex-derivatives","ETHF0:USTF0",1728165063791,1.53261,2405.3,2405.2,0.94468553]
["bitfinex-derivatives","ETHF0:USTF0",1728165063991,1.2,2405.3,2405.2,0.94468553]
["bitfinex-derivatives","ETHF0:USTF0",1728165064286,1.2198,2405.5,2405.2,0.94468553]
["bitfinex-derivatives","ETHF0:USTF0",1728165064490,1.53262,2405.3,2405.0,0.33265]
["bitfinex-derivatives","ETHF0:USTF0",1728165064790,1.2,2405.1,2405.0,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1728165065091,1.2,2405.1,2405.0,2.14210028]
["bitfinex-derivatives","ETHF0:USTF0",1728165065293,1.2,2405.1,2405.0,0.93772703]
["bitfinex-derivatives","ETHF0:USTF0",1728165065495,1.2,2405.1,2405.0,1.27037703]
["bitfinex-derivatives","ETHF0:USTF0",1728165065896,1.2,2405.1,2405.0,2.14182708]
["bitfinex-derivatives","ETHF0:USTF0",1728165066688,1.2,2405.1,2405.0,1.27037703]
["bitfinex-derivatives","ETHF0:USTF0",1728165066889,1.2,2405.1,2405.0,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1728165067099,1.2,2405.1,2405.0,1.27010872]
["bitfinex-derivatives","ETHF0:USTF0",1728165070592,1.2,2405.1,2405.0,0.93745872]
["bitfinex-derivatives","ETHF0:USTF0",1728165071490,1.53264,2405.1,2405.0,0.93745872]
["bitfinex-derivatives","ETHF0:USTF0",1728165072296,1.2,2405.1,2405.0,0.93745872]
["bitfinex-derivatives","ETHF0:USTF0",1728165072698,1.53264,2405.1,2405.0,0.93745872]
["bitfinex-derivatives","ETHF0:USTF0",1728165072892,1.53264,2405.1,2405.0,0.93699985]
["bitfinex-derivatives","ETHF0:USTF0",1728165073293,1.53264,2405.1,2405.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728165073595,1.53264,2405.1,2405.0,0.93696565]
["bitfinex-derivatives","ETHF0:USTF0",1728165073795,1.53264,2405.1,2405.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728165074307,1.53264,2405.1,2405.0,0.93697151]
["bitfinex-derivatives","ETHF0:USTF0",1728165074507,1.53264,2405.1,2405.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728165085798,0.33266,2405.0,2404.8,0.33267]
["bitfinex-derivatives","ETHF0:USTF0",1728165086003,1.2,2404.9,2404.8,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1728165086210,1.2,2404.9,2404.8,1.30130768]
["bitfinex-derivatives","ETHF0:USTF0",1728165086610,1.2,2404.9,2404.8,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1728165086805,0.33264,2405.1,2404.9,0.33266]
["bitfinex-derivatives","ETHF0:USTF0",1728165087106,0.33264,2405.1,2405.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728165089910,1.53264,2405.1,2405.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728165091812,1.53264,2405.1,2404.7,12.168459]
["bitfinex-derivatives","ETHF0:USTF0",1728165091813,1.2,2405.1,2404.7,12.168459]
["bitfinex-derivatives","ETHF0:USTF0",1728165092015,0.72776,2405.0,2404.8,0.87666284]
["bitfinex-derivatives","ETHF0:USTF0",1728165092216,1.2,2404.9,2404.8,0.33268]
["bitfinex-derivatives","ETHF0:USTF0",1728165092511,1.2,2404.9,2404.8,0.87667748]
["bitfinex-derivatives","ETHF0:USTF0",1728165092711,0.72776,2405.0,2404.8,0.87667748]
["bitfinex-derivatives","ETHF0:USTF0",1728165092906,1.2,2404.9,2404.8,0.33268]
["bitfinex-derivatives","ETHF0:USTF0",1728165093109,1.2,2404.9,2404.8,0.87681659]
["bitfinex-derivatives","ETHF0:USTF0",1728165096118,1.2,2404.9,2404.8,0.33268]
["bitfinex-derivatives","ETHF0:USTF0",1728165096417,1.2,2404.9,2404.8,0.87695147]
["bitfinex-derivatives","ETHF0:USTF0",1728165096615,1.2,2404.9,2404.8,0.33268]
["bitfinex-derivatives","ETHF0:USTF0",1728165096918,1.2,2404.9,2404.8,0.87694619]
["bitfinex-derivatives","ETHF0:USTF0",1728165097216,1.53267,2404.9,2404.8,0.54426619]
["bitfinex-derivatives","ETHF0:USTF0",1728165097412,2.34677,2404.9,2404.8,0.54426619]
["bitfinex-derivatives","ETHF0:USTF0",1728165097815,2.34677,2404.9,2404.7,12.501139]
["bitfinex-derivatives","ETHF0:USTF0",1728165098205,2.34677,2404.9,2404.8,0.54438741]
["bitfinex-derivatives","ETHF0:USTF0",1728165098411,0.33268,2404.8,2404.7,12.168459]
["bitfinex-derivatives","ETHF0:USTF0",1728165098613,0.33268,2404.8,2404.7,12.71285081]
["bitfinex-derivatives","ETHF0:USTF0",1728165098614,0.72858,2404.8,2404.7,12.71285081]
["bitfinex-derivatives","ETHF0:USTF0",1728165099512,0.72858,2404.8,2404.7,12.168459]
["bitfinex-derivatives","ETHF0:USTF0",1728165099712,0.72858,2404.8,2404.7,12.71288772]
["bitfinex-derivatives","ETHF0:USTF0",1728165100322,0.72858,2404.8,2404.7,12.168459]
["bitfinex-derivatives","ETHF0:USTF0",1728165100613,0.72858,2404.8,2404.7,0.33269]
["bitfinex-derivatives","ETHF0:USTF0",1728165100812,0.3959,2404.8,2404.7,0.33269]
["bitfinex-derivatives","ETHF0:USTF0",1728165101415,0.3959,2404.8,2404.7,0.8772538]
["bitfinex-derivatives","ETHF0:USTF0",1728165101915,0.3959,2404.8,2404.7,0.5445638]
["bitfinex-derivatives","ETHF0:USTF0",1728165102615,0.72858,2404.8,2404.7,0.5445638]
["bitfinex-derivatives","ETHF0:USTF0",1728165103919,0.72858,2404.8,2404.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1728165104217,1.2,2404.7,2404.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1728165104427,1.2,2404.7,2404.6,0.87750242]
["bitfinex-derivatives","ETHF0:USTF0",1728165106928,1.2,2404.7,2404.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1728165107224,1.2,2404.7,2404.6,0.54479689]
["bitfinex-derivatives","ETHF0:USTF0",1728165107421,1.53269,2404.7,2404.5,0.33271]
["bitfinex-derivatives","ETHF0:USTF0",1728165107623,1.1932,2404.6,2404.5,0.33271]
["bitfinex-derivatives","ETHF0:USTF0",1728165107826,1.1932,2404.6,2404.5,0.87759739]
["bitfinex-derivatives","ETHF0:USTF0",1728165108023,2.3932,2404.6,2404.5,1.26669739]
["bitfinex-derivatives","ETHF0:USTF0",1728165110128,2.3932,2404.6,2404.5,0.93398739]
["bitfinex-derivatives","ETHF0:USTF0",1728165110324,2.3932,2404.6,2404.5,0.33272]
["bitfinex-derivatives","ETHF0:USTF0",1728165110628,2.3932,2404.6,2404.5,0.87773178]
["bitfinex-derivatives","ETHF0:USTF0",1728165110821,2.3932,2404.6,2404.5,1.42269411]
["bitfinex-derivatives","ETHF0:USTF0",1728165112223,2.3932,2404.6,2404.5,0.87768233]
["bitfinex-derivatives","ETHF0:USTF0",1728165113621,2.3932,2404.6,2404.5,0.33272]
["bitfinex-derivatives","ETHF0:USTF0",1728165114130,2.3932,2404.6,2404.5,0.87790211]
["bitfinex-derivatives","ETHF0:USTF0",1728165117435,2.3932,2404.6,2404.5,0.87797044]
["bitfinex-derivatives","ETHF0:USTF0",1728165120439,2.3932,2404.6,2404.5,0.87798189]
["bitfinex-derivatives","ETHF0:USTF0",1728165122532,2.3932,2404.6,2404.5,0.33272]
["bitfinex-derivatives","ETHF0:USTF0",1728165122931,2.3932,2404.6,2404.5,0.87807542]
["bitfinex-derivatives","ETHF0:USTF0",1728165123441,2.3932,2404.6,2404.5,0.33272]
["bitfinex-derivatives","ETHF0:USTF0",1728165124731,2.3932,2404.6,2404.5,0.87812922]
["bitfinex-derivatives","ETHF0:USTF0",1728165125339,2.3932,2404.6,2404.5,0.87813407]
["bitfinex-derivatives","ETHF0:USTF0",1728165125737,2.3932,2404.6,2404.5,0.33272]
["bitfinex-derivatives","ETHF0:USTF0",1728165126337,2.3932,2404.6,2404.5,1.42348233]
["bitfinex-derivatives","ETHF0:USTF0",1728165126842,2.3932,2404.6,2404.5,1.42349909]
["bitfinex-derivatives","ETHF0:USTF0",1728165129135,2.3932,2404.6,2404.5,0.87810397]
["bitfinex-derivatives","ETHF0:USTF0",1728165129335,2.3932,2404.6,2404.5,1.42346869]
["bitfinex-derivatives","ETHF0:USTF0",1728165132438,2.3932,2404.6,2404.5,0.87808472]
["bitfinex-derivatives","ETHF0:USTF0",1728165135746,2.3932,2404.6,2404.5,0.33272]
["bitfinex-derivatives","ETHF0:USTF0",1728165136048,2.3932,2404.6,2404.5,0.87827394]
["bitfinex-derivatives","ETHF0:USTF0",1728165136247,2.3932,2404.6,2404.5,0.87829076]
["bitfinex-derivatives","ETHF0:USTF0",1728165141343,2.3932,2404.6,2404.5,1.75198113]
["bitfinex-derivatives","ETHF0:USTF0",1728165142253,2.3932,2404.6,2404.5,0.87829076]
["bitfinex-derivatives","ETHF0:USTF0",1728165142447,2.3932,2404.6,2404.5,0.87877647]
["bitfinex-derivatives","ETHF0:USTF0",1728165142750,2.3932,2404.6,2404.5,1.75260937]
["bitfinex-derivatives","ETHF0:USTF0",1728165145252,2.3932,2404.6,2404.5,1.41988937]
["bitfinex-derivatives","ETHF0:USTF0",1728165145750,2.3932,2404.6,2404.5,1.42060657]
["bitfinex-derivatives","ETHF0:USTF0",1728165146249,2.3932,2404.6,2404.5,1.42065773]
["bitfinex-derivatives","ETHF0:USTF0",1728165147756,2.72591,2404.6,2404.5,1.42065773]
["bitfinex-derivatives","ETHF0:USTF0",1728165155659,2.72591,2404.6,2404.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728165155957,2.72591,2404.6,2404.5,1.42157379]
["bitfinex-derivatives","ETHF0:USTF0",1728165158959,2.72591,2404.6,2404.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728165158960,2.3932,2404.6,2404.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728165159259,0.33272,2404.5,2404.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728165159468,0.33272,2404.5,2404.4,1.81028301]
["bitfinex-derivatives","ETHF0:USTF0",1728165162462,0.33272,2404.5,2404.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728165162661,0.33272,2404.5,2404.4,1.81027055]
["bitfinex-derivatives","ETHF0:USTF0",1728165164767,2.72591,2404.6,2404.4,2.14300055]
["bitfinex-derivatives","ETHF0:USTF0",1728165165065,2.72591,2404.6,2404.5,1.42137055]
["bitfinex-derivatives","ETHF0:USTF0",1728165165266,2.3932,2404.6,2404.5,1.42137055]
["bitfinex-derivatives","ETHF0:USTF0",1728165165860,2.3932,2404.6,2404.5,1.42128714]
["bitfinex-derivatives","ETHF0:USTF0",1728165166275,2.3932,2404.6,2404.5,1.42133151]
["bitfinex-derivatives","ETHF0:USTF0",1728165168575,2.72591,2404.6,2404.5,1.42133151]
["bitfinex-derivatives","ETHF0:USTF0",1728165169369,2.72591,2404.6,2404.5,1.42141311]
["bitfinex-derivatives","ETHF0:USTF0",1728165176379,2.72591,2404.6,2404.4,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1728165176569,2.72591,2404.6,2404.5,1.42162262]
["bitfinex-derivatives","ETHF0:USTF0",1728165179168,2.72591,2404.6,2404.5,0.54677793]
["bitfinex-derivatives","ETHF0:USTF0",1728165179471,2.72591,2404.6,2404.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728165179668,2.72591,2404.6,2404.5,0.54684581]
["bitfinex-derivatives","ETHF0:USTF0",1728165181972,2.72591,2404.6,2404.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728165181973,0.33272,2404.5,2404.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728165182274,0.33272,2404.5,2404.4,1.8104002]
["bitfinex-derivatives","ETHF0:USTF0",1728165184277,0.33272,2404.5,2404.4,0.5467267]
["bitfinex-derivatives","ETHF0:USTF0",1728165185276,2.3932,2404.6,2404.1,1.92584729]
["bitfinex-derivatives","ETHF0:USTF0",1728165185277,0.33275,2404.4,2404.1,1.92584729]
["bitfinex-derivatives","ETHF0:USTF0",1728165185485,0.33275,2404.4,2404.1,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1728165185486,1.2,2404.2,2404.1,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1728165185782,1.2,2404.2,2404.1,3.25013654]
["bitfinex-derivatives","ETHF0:USTF0",1728165185980,1.2,2404.2,2404.1,7.40933654]
["bitfinex-derivatives","ETHF0:USTF0",1728165186484,1.2,2404.2,2404.1,6.33035925]
["bitfinex-derivatives","ETHF0:USTF0",1728165187785,1.94356,2404.2,2404.1,5.99758925]
["bitfinex-derivatives","ETHF0:USTF0",1728165188379,1.6108,2404.2,2404.1,6.33036925]
["bitfinex-derivatives","ETHF0:USTF0",1728165188585,1.2,2404.2,2404.1,4.90908]
["bitfinex-derivatives","ETHF0:USTF0",1728165188997,1.2,2404.2,2404.1,6.33013363]
["bitfinex-derivatives","ETHF0:USTF0",1728165190200,1.53276,2404.2,2404.1,6.33013363]
["bitfinex-derivatives","ETHF0:USTF0",1728165191390,1.53276,2404.2,2404.1,5.99735363]
["bitfinex-derivatives","ETHF0:USTF0",1728165194103,1.53276,2404.2,2404.1,1.83815363]
["bitfinex-derivatives","ETHF0:USTF0",1728165194291,1.53276,2404.2,2404.1,5.99735363]
["bitfinex-derivatives","ETHF0:USTF0",1728165195804,1.53276,2404.2,2404.1,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1728165195999,1.53276,2404.2,2404.1,5.99658469]
["bitfinex-derivatives","ETHF0:USTF0",1728165196209,1.53276,2404.2,2404.1,5.45030324]
["bitfinex-derivatives","ETHF0:USTF0",1728165196506,1.53276,2404.2,2404.1,5.9965408]
["bitfinex-derivatives","ETHF0:USTF0",1728165197401,1.53276,2404.2,2404.1,6.3293208]
["bitfinex-derivatives","ETHF0:USTF0",1728165197402,1.2,2404.2,2404.1,6.3293208]
["bitfinex-derivatives","ETHF0:USTF0",1728165200505,1.53276,2404.2,2404.1,6.3293208]
["bitfinex-derivatives","ETHF0:USTF0",1728165201106,1.53276,2404.2,2404.1,5.9965408]
["bitfinex-derivatives","ETHF0:USTF0",1728165202710,1.53276,2404.2,2404.1,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1728165203010,1.53276,2404.2,2404.1,5.99616114]
["bitfinex-derivatives","ETHF0:USTF0",1728165206005,1.53276,2404.2,2404.1,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1728165206202,1.53276,2404.2,2404.1,5.99612056]
["bitfinex-derivatives","ETHF0:USTF0",1728165206403,1.53276,2404.2,2404.1,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1728165206707,1.53276,2404.2,2404.1,5.99616094]
["bitfinex-derivatives","ETHF0:USTF0",1728165211711,1.53276,2404.2,2404.1,1.83696094]
["bitfinex-derivatives","ETHF0:USTF0",1728165212314,1.53276,2404.2,2404.1,5.99616094]
["bitfinex-derivatives","ETHF0:USTF0",1728165212611,1.53276,2404.2,2404.1,1.83696094]
["bitfinex-derivatives","ETHF0:USTF0",1728165212811,1.53276,2404.2,2404.1,5.99616094]
["bitfinex-derivatives","ETHF0:USTF0",1728165216115,1.53276,2404.2,2404.1,1.83696094]
["bitfinex-derivatives","ETHF0:USTF0",1728165216607,1.53276,2404.2,2404.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728165216813,1.53276,2404.2,2404.1,1.83739053]
["bitfinex-derivatives","ETHF0:USTF0",1728165219614,1.53276,2404.2,2404.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728165219814,1.53276,2404.2,2404.1,1.83771728]
["bitfinex-derivatives","ETHF0:USTF0",1728165223021,1.53276,2404.2,2404.1,0.96349126]
["bitfinex-derivatives","ETHF0:USTF0",1728165223319,1.53276,2404.2,2404.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728165223909,1.53276,2404.2,2404.1,1.83823977]
["bitfinex-derivatives","ETHF0:USTF0",1728165225027,1.53276,2404.2,2404.1,1.83843683]
["bitfinex-derivatives","ETHF0:USTF0",1728165230521,1.53276,2404.2,2404.1,2.91741412]
["bitfinex-derivatives","ETHF0:USTF0",1728165231227,1.53276,2404.2,2404.1,1.83843683]
["bitfinex-derivatives","ETHF0:USTF0",1728165231421,1.53276,2404.2,2404.1,2.91741412]
["bitfinex-derivatives","ETHF0:USTF0",1728165233321,1.53276,2404.2,2404.1,1.83843683]
["bitfinex-derivatives","ETHF0:USTF0",1728165234524,1.53276,2404.2,2404.1,2.91741412]
["bitfinex-derivatives","ETHF0:USTF0",1728165235227,1.53276,2404.2,2404.1,1.49607729]
["bitfinex-derivatives","ETHF0:USTF0",1728165235620,1.53276,2404.2,2404.1,2.91797702]
["bitfinex-derivatives","ETHF0:USTF0",1728165238825,1.53276,2404.2,2404.1,2.04295753]
["bitfinex-derivatives","ETHF0:USTF0",1728165239037,1.53276,2404.2,2404.1,2.91796592]
["bitfinex-derivatives","ETHF0:USTF0",1728165239231,1.53276,2404.2,2404.1,2.04295817]
["bitfinex-derivatives","ETHF0:USTF0",1728165239436,1.53276,2404.2,2404.1,1.49607729]
["bitfinex-derivatives","ETHF0:USTF0",1728165239635,1.53276,2404.2,2404.1,2.917976]
["bitfinex-derivatives","ETHF0:USTF0",1728165241144,1.53276,2404.2,2404.1,1.49607729]
["bitfinex-derivatives","ETHF0:USTF0",1728165241530,1.53276,2404.2,2404.1,4.33982537]
["bitfinex-derivatives","ETHF0:USTF0",1728165243246,1.53276,2404.2,2404.1,4.33984387]
["bitfinex-derivatives","ETHF0:USTF0",1728165244138,1.53276,2404.2,2404.1,2.91796858]
["bitfinex-derivatives","ETHF0:USTF0",1728165244537,1.53276,2404.2,2404.1,1.49607729]
["bitfinex-derivatives","ETHF0:USTF0",1728165244735,1.53276,2404.2,2404.1,2.04299705]
["bitfinex-derivatives","ETHF0:USTF0",1728165244949,1.53276,2404.2,2404.1,2.91806867]
["bitfinex-derivatives","ETHF0:USTF0",1728165249442,1.53276,2404.2,2404.1,1.83909138]
["bitfinex-derivatives","ETHF0:USTF0",1728165249742,1.53276,2404.2,2404.1,2.91806867]
["bitfinex-derivatives","ETHF0:USTF0",1728165254647,1.53276,2404.2,2404.1,1.49607729]
["bitfinex-derivatives","ETHF0:USTF0",1728165255058,1.53276,2404.2,2404.1,2.91809963]
["bitfinex-derivatives","ETHF0:USTF0",1728165255248,1.53276,2404.2,2404.1,1.83912234]
["bitfinex-derivatives","ETHF0:USTF0",1728165256760,1.53276,2404.2,2404.1,2.91809963]
["bitfinex-derivatives","ETHF0:USTF0",1728165257246,1.53276,2404.2,2404.1,1.83912234]
["bitfinex-derivatives","ETHF0:USTF0",1728165257650,1.53276,2404.2,2404.1,2.91809963]
["bitfinex-derivatives","ETHF0:USTF0",1728165257946,1.53276,2404.2,2404.1,1.83912234]
["bitfinex-derivatives","ETHF0:USTF0",1728165259361,0.33276,2404.2,2404.1,1.83912234]
["bitfinex-derivatives","ETHF0:USTF0",1728165259556,0.33276,2404.2,2404.1,1.42202234]
["bitfinex-derivatives","ETHF0:USTF0",1728165260161,1.52206,2404.2,2404.1,1.42202234]
["bitfinex-derivatives","ETHF0:USTF0",1728165261454,1.52206,2404.2,2404.1,1.42203025]
["bitfinex-derivatives","ETHF0:USTF0",1728165262449,1.52206,2404.2,2404.1,2.50100754]
["bitfinex-derivatives","ETHF0:USTF0",1728165262755,1.52206,2404.2,2404.1,1.42203025]
["bitfinex-derivatives","ETHF0:USTF0",1728165267964,1.52206,2404.2,2404.0,1.41176729]
["bitfinex-derivatives","ETHF0:USTF0",1728165268168,1.2,2404.1,2404.0,1.41176729]
["bitfinex-derivatives","ETHF0:USTF0",1728165268351,1.2,2404.1,2404.0,2.92405365]
["bitfinex-derivatives","ETHF0:USTF0",1728165268662,1.2,2404.1,2404.0,4.34575877]
["bitfinex-derivatives","ETHF0:USTF0",1728165270859,1.2,2404.1,2404.0,4.01296877]
["bitfinex-derivatives","ETHF0:USTF0",1728165271163,1.53278,2404.1,2404.0,2.50068241]
["bitfinex-derivatives","ETHF0:USTF0",1728165271462,1.53278,2404.1,2404.0,1.42172975]
["bitfinex-derivatives","ETHF0:USTF0",1728165273269,5.69278,2404.1,2404.0,1.42172975]
["bitfinex-derivatives","ETHF0:USTF0",1728165274759,0.33279,2404.0,2403.8,1.07897729]
["bitfinex-derivatives","ETHF0:USTF0",1728165274960,2.0019,2403.9,2403.8,1.41179729]
["bitfinex-derivatives","ETHF0:USTF0",1728165275168,2.3891,2403.9,2403.8,2.50044735]
["bitfinex-derivatives","ETHF0:USTF0",1728165275371,2.7219,2403.9,2403.8,2.50044735]
["bitfinex-derivatives","ETHF0:USTF0",1728165275767,2.7219,2403.9,2403.8,1.42147006]
["bitfinex-derivatives","ETHF0:USTF0",1728165277666,6.8819,2403.9,2403.8,1.42147006]
["bitfinex-derivatives","ETHF0:USTF0",1728165278062,6.8819,2403.9,2403.6,4.61961729]
["bitfinex-derivatives","ETHF0:USTF0",1728165278264,1.2,2403.7,2403.6,4.61961729]
["bitfinex-derivatives","ETHF0:USTF0",1728165278568,1.2,2403.7,2403.6,4.96136994]
["bitfinex-derivatives","ETHF0:USTF0",1728165279072,1.2,2403.7,2403.6,6.04034723]
["bitfinex-derivatives","ETHF0:USTF0",1728165279467,1.2,2403.7,2403.6,4.96136994]
["bitfinex-derivatives","ETHF0:USTF0",1728165280072,5.36,2403.7,2403.6,4.96136994]
["bitfinex-derivatives","ETHF0:USTF0",1728165281665,5.36,2403.7,2403.6,1.75356994]
["bitfinex-derivatives","ETHF0:USTF0",1728165284174,5.36,2403.7,2403.6,1.75263292]
["bitfinex-derivatives","ETHF0:USTF0",1728165284668,5.36,2403.7,2403.6,0.8789142]
["bitfinex-derivatives","ETHF0:USTF0",1728165284869,1.2,2403.7,2403.6,1.75258808]
["bitfinex-derivatives","ETHF0:USTF0",1728165285069,11.36,2403.7,2403.6,0.8789142]
["bitfinex-derivatives","ETHF0:USTF0",1728165285469,5.36,2403.7,2403.6,0.8789142]
["bitfinex-derivatives","ETHF0:USTF0",1728165285670,11.36,2403.7,2403.6,0.8789142]
["bitfinex-derivatives","ETHF0:USTF0",1728165285874,5.36,2403.7,2403.6,0.8789142]
["bitfinex-derivatives","ETHF0:USTF0",1728165286074,11.36,2403.7,2403.6,0.8789142]
["bitfinex-derivatives","ETHF0:USTF0",1728165286871,5.36,2403.7,2403.6,0.8789142]
["bitfinex-derivatives","ETHF0:USTF0",1728165287774,1.52191,2403.9,2403.6,0.5460742]
["bitfinex-derivatives","ETHF0:USTF0",1728165287973,0.72981,2403.9,2403.8,0.33282]
["bitfinex-derivatives","ETHF0:USTF0",1728165288177,0.397,2403.9,2403.8,0.33282]
["bitfinex-derivatives","ETHF0:USTF0",1728165288379,0.397,2403.9,2403.8,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1728165289480,0.7298,2403.9,2403.8,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1728165289679,1.9298,2403.9,2403.8,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1728165289981,0.7298,2403.9,2403.8,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1728165290185,1.9298,2403.9,2403.8,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1728165291177,1.9298,2403.9,2403.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728165292386,0.33282,2403.8,2403.6,0.33284]
["bitfinex-derivatives","ETHF0:USTF0",1728165292590,1.2,2403.7,2403.6,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1728165292787,1.5875,2403.7,2403.6,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1728165295390,1.92033,2403.7,2403.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728165297081,0.72033,2403.7,2403.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728165297281,1.92033,2403.7,2403.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728165301385,1.92033,2403.7,2403.6,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1728165303394,1.5875,2403.7,2403.6,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1728165304387,1.5875,2403.7,2403.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728165307691,1.92033,2403.7,2403.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728165308594,1.2,2403.7,2403.6,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1728165309499,1.2,2403.7,2403.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728165309698,1.53283,2403.7,2403.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728165314097,1.2,2403.7,2403.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728165314396,1.53283,2403.7,2403.6,0.96044626]
["bitfinex-derivatives","ETHF0:USTF0",1728165315799,1.2,2403.8,2403.6,5.12044626]
["bitfinex-derivatives","ETHF0:USTF0",1728165315998,0.389,2404.0,2403.7,5.13110749]
["bitfinex-derivatives","ETHF0:USTF0",1728165316194,0.33279,2404.0,2403.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1728165316395,1.2,2403.9,2403.8,5.53566996]
["bitfinex-derivatives","ETHF0:USTF0",1728165316798,1.2,2403.9,2403.8,6.08182938]
["bitfinex-derivatives","ETHF0:USTF0",1728165317294,1.14209,2404.1,2403.8,6.08183938]
["bitfinex-derivatives","ETHF0:USTF0",1728165317502,1.2,2403.9,2403.8,5.53567996]
["bitfinex-derivatives","ETHF0:USTF0",1728165317706,1.2,2403.9,2403.8,6.08190658]
["bitfinex-derivatives","ETHF0:USTF0",1728165318305,1.2,2403.9,2403.8,10.24190658]
["bitfinex-derivatives","ETHF0:USTF0",1728165319304,1.2,2403.9,2403.8,11.11609954]
["bitfinex-derivatives","ETHF0:USTF0",1728165320011,1.2,2403.9,2403.8,1.75341825]
["bitfinex-derivatives","ETHF0:USTF0",1728165320513,1.6074,2403.9,2403.8,1.75341825]
["bitfinex-derivatives","ETHF0:USTF0",1728165322602,1.2,2403.9,2403.8,1.75341825]
["bitfinex-derivatives","ETHF0:USTF0",1728165323110,1.2,2403.9,2403.8,0.33281]
["bitfinex-derivatives","ETHF0:USTF0",1728165323415,1.2,2403.9,2403.8,1.75373107]
["bitfinex-derivatives","ETHF0:USTF0",1728165326309,1.2,2403.9,2403.8,0.33281]
["bitfinex-derivatives","ETHF0:USTF0",1728165326503,1.2,2403.9,2403.8,2.30019031]
["bitfinex-derivatives","ETHF0:USTF0",1728165326711,1.2,2403.9,2403.8,3.17459111]
["bitfinex-derivatives","ETHF0:USTF0",1728165326906,1.2,2403.9,2403.8,3.17458059]
["bitfinex-derivatives","ETHF0:USTF0",1728165327113,1.2,2403.9,2403.8,2.62807956]
["bitfinex-derivatives","ETHF0:USTF0",1728165327316,1.2,2403.9,2403.8,3.17457315]
["bitfinex-derivatives","ETHF0:USTF0",1728165328007,1.2,2403.9,2403.8,3.58787315]
["bitfinex-derivatives","ETHF0:USTF0",1728165329808,1.2,2403.9,2403.8,2.16698981]
["bitfinex-derivatives","ETHF0:USTF0",1728165330013,1.2,2403.9,2403.8,3.5877456]
["bitfinex-derivatives","ETHF0:USTF0",1728165333313,0.72179,2404.1,2403.9,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1728165333515,1.5949,2404.0,2403.9,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1728165333719,1.5949,2404.0,2403.9,0.87918172]
["bitfinex-derivatives","ETHF0:USTF0",1728165335916,1.5949,2404.0,2403.9,0.54638172]
["bitfinex-derivatives","ETHF0:USTF0",1728165336813,1.5949,2404.0,2403.8,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1728165337218,1.5949,2404.0,2403.9,5.2214864]
["bitfinex-derivatives","ETHF0:USTF0",1728165338515,1.92769,2404.0,2403.9,5.2214864]
["bitfinex-derivatives","ETHF0:USTF0",1728165339714,1.92769,2404.0,2403.9,4.67511735]
["bitfinex-derivatives","ETHF0:USTF0",1728165340024,1.92769,2404.0,2403.9,5.22145017]
["bitfinex-derivatives","ETHF0:USTF0",1728165343022,1.92769,2404.0,2403.9,4.67511735]
["bitfinex-derivatives","ETHF0:USTF0",1728165343211,1.92769,2404.0,2403.9,5.22137315]
["bitfinex-derivatives","ETHF0:USTF0",1728165344214,1.92769,2404.0,2403.9,4.67511735]
["bitfinex-derivatives","ETHF0:USTF0",1728165344531,1.92769,2404.0,2403.9,5.22140881]
["bitfinex-derivatives","ETHF0:USTF0",1728165348923,1.92769,2404.0,2403.9,0.54629146]
["bitfinex-derivatives","ETHF0:USTF0",1728165350324,1.5949,2404.0,2403.9,0.54629146]
["bitfinex-derivatives","ETHF0:USTF0",1728165352631,1.5949,2404.0,2403.9,3.75409146]
["bitfinex-derivatives","ETHF0:USTF0",1728165353229,1.5949,2404.0,2403.9,4.08689146]
["bitfinex-derivatives","ETHF0:USTF0",1728165354035,1.5949,2404.0,2403.9,0.87909146]
["bitfinex-derivatives","ETHF0:USTF0",1728165354232,1.5949,2404.0,2403.9,4.08689146]
["bitfinex-derivatives","ETHF0:USTF0",1728165354731,1.5949,2404.0,2403.9,0.87909146]
["bitfinex-derivatives","ETHF0:USTF0",1728165354937,1.5949,2404.0,2403.9,4.08689146]
["bitfinex-derivatives","ETHF0:USTF0",1728165356528,1.5949,2404.0,2403.9,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1728165356730,1.5949,2404.0,2403.9,4.08726191]
["bitfinex-derivatives","ETHF0:USTF0",1728165357035,1.5949,2404.0,2403.9,4.96193181]
["bitfinex-derivatives","ETHF0:USTF0",1728165357239,1.5949,2404.0,2403.9,1.75413181]
["bitfinex-derivatives","ETHF0:USTF0",1728165359841,1.5949,2404.0,2403.9,1.7546256]
["bitfinex-derivatives","ETHF0:USTF0",1728165362634,1.5949,2404.0,2403.9,1.4218256]
["bitfinex-derivatives","ETHF0:USTF0",1728165363034,1.5949,2404.0,2403.9,1.7546256]
["bitfinex-derivatives","ETHF0:USTF0",1728165365636,1.5949,2404.0,2403.9,1.75573726]
["bitfinex-derivatives","ETHF0:USTF0",1728165366137,1.5949,2404.0,2403.9,0.88007781]
["bitfinex-derivatives","ETHF0:USTF0",1728165366439,1.5949,2404.0,2403.9,1.75572231]
["bitfinex-derivatives","ETHF0:USTF0",1728165367438,1.5949,2404.0,2403.9,1.42292231]
["bitfinex-derivatives","ETHF0:USTF0",1728165367439,1.92769,2404.0,2403.9,1.42292231]
["bitfinex-derivatives","ETHF0:USTF0",1728165372545,0.3328,2403.9,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728165372748,0.7436,2403.9,2403.8,4.62263883]
["bitfinex-derivatives","ETHF0:USTF0",1728165374539,0.7436,2403.9,2403.8,4.95545883]
["bitfinex-derivatives","ETHF0:USTF0",1728165375844,0.7436,2403.9,2403.8,3.54062]
["bitfinex-derivatives","ETHF0:USTF0",1728165376048,0.4108,2403.9,2403.8,4.95547027]
["bitfinex-derivatives","ETHF0:USTF0",1728165376246,0.4108,2403.9,2403.8,3.54062]
["bitfinex-derivatives","ETHF0:USTF0",1728165376458,0.4108,2403.9,2403.8,4.95573493]
["bitfinex-derivatives","ETHF0:USTF0",1728165379059,0.7436,2403.9,2403.8,4.95573493]
["bitfinex-derivatives","ETHF0:USTF0",1728165379261,0.7436,2403.9,2403.8,4.62291493]
["bitfinex-derivatives","ETHF0:USTF0",1728165379961,0.7436,2403.9,2403.8,5.04771493]
["bitfinex-derivatives","ETHF0:USTF0",1728165380359,1.2,2403.9,2403.8,5.38053493]
["bitfinex-derivatives","ETHF0:USTF0",1728165381261,1.2,2403.9,2403.8,5.79073493]
["bitfinex-derivatives","ETHF0:USTF0",1728165382464,1.2,2403.9,2403.8,2.58293493]
["bitfinex-derivatives","ETHF0:USTF0",1728165385066,1.2,2403.9,2403.8,5.79073493]
["bitfinex-derivatives","ETHF0:USTF0",1728165385660,1.2,2403.9,2403.8,4.37562]
["bitfinex-derivatives","ETHF0:USTF0",1728165385859,1.2,2403.9,2403.8,5.79071884]
["bitfinex-derivatives","ETHF0:USTF0",1728165387766,1.5328,2403.9,2403.8,5.45789884]
["bitfinex-derivatives","ETHF0:USTF0",1728165388273,1.2,2403.9,2403.8,5.79071884]
["bitfinex-derivatives","ETHF0:USTF0",1728165388655,1.2,2403.9,2403.8,2.58291884]
["bitfinex-derivatives","ETHF0:USTF0",1728165388860,1.5328,2403.9,2403.8,2.25009884]
["bitfinex-derivatives","ETHF0:USTF0",1728165389069,1.2,2403.9,2403.8,2.25009884]
["bitfinex-derivatives","ETHF0:USTF0",1728165389270,1.5328,2403.9,2403.8,2.25009884]
["bitfinex-derivatives","ETHF0:USTF0",1728165389771,1.2,2403.9,2403.8,2.25009884]
["bitfinex-derivatives","ETHF0:USTF0",1728165390462,1.2,2403.9,2403.8,2.58291884]
["bitfinex-derivatives","ETHF0:USTF0",1728165391660,1.2,2403.9,2403.8,2.25009884]
["bitfinex-derivatives","ETHF0:USTF0",1728165392066,1.2,2403.9,2403.8,1.83989884]
["bitfinex-derivatives","ETHF0:USTF0",1728165392263,1.5883,2403.9,2403.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728165392466,1.5883,2403.9,2403.8,1.83987276]
["bitfinex-derivatives","ETHF0:USTF0",1728165393368,1.9211,2403.9,2403.8,1.83987276]
["bitfinex-derivatives","ETHF0:USTF0",1728165393870,1.5883,2403.9,2403.8,1.83987276]
["bitfinex-derivatives","ETHF0:USTF0",1728165394270,1.5883,2403.9,2403.8,2.17269276]
["bitfinex-derivatives","ETHF0:USTF0",1728165395562,1.5883,2403.9,2403.8,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1728165395762,1.5883,2403.9,2403.8,2.17286689]
["bitfinex-derivatives","ETHF0:USTF0",1728165395971,1.5883,2403.9,2403.8,1.62854116]
["bitfinex-derivatives","ETHF0:USTF0",1728165396174,1.5883,2403.9,2403.8,2.17285541]
["bitfinex-derivatives","ETHF0:USTF0",1728165397472,1.5883,2403.9,2403.8,1.84003541]
["bitfinex-derivatives","ETHF0:USTF0",1728165397874,1.5883,2403.9,2403.8,2.17285541]
["bitfinex-derivatives","ETHF0:USTF0",1728165400667,1.5883,2403.9,2403.8,1.84003541]
["bitfinex-derivatives","ETHF0:USTF0",1728165400867,1.5883,2403.9,2403.8,2.17285541]
["bitfinex-derivatives","ETHF0:USTF0",1728165402273,1.9932,2403.9,2403.8,2.17285541]
["bitfinex-derivatives","ETHF0:USTF0",1728165404473,6.1532,2403.9,2403.8,1.41523541]
["bitfinex-derivatives","ETHF0:USTF0",1728165405379,6.1532,2403.9,2403.7,3.92782]
["bitfinex-derivatives","ETHF0:USTF0",1728165405572,1.9932,2403.9,2403.8,1.41545971]
["bitfinex-derivatives","ETHF0:USTF0",1728165405780,6.1532,2403.9,2403.8,1.74827971]
["bitfinex-derivatives","ETHF0:USTF0",1728165408883,6.1532,2403.9,2403.8,1.74833499]
["bitfinex-derivatives","ETHF0:USTF0",1728165409077,1.9932,2403.9,2403.8,1.41551499]
["bitfinex-derivatives","ETHF0:USTF0",1728165409275,2.326,2403.9,2403.8,1.41551499]
["bitfinex-derivatives","ETHF0:USTF0",1728165410879,2.326,2403.9,2403.8,1.74833499]
["bitfinex-derivatives","ETHF0:USTF0",1728165413180,1.9932,2403.9,2403.8,1.74833499]
["bitfinex-derivatives","ETHF0:USTF0",1728165414381,6.486,2403.9,2403.8,1.41551499]
["bitfinex-derivatives","ETHF0:USTF0",1728165415373,6.486,2403.9,2403.8,1.41580787]
["bitfinex-derivatives","ETHF0:USTF0",1728165415878,6.486,2403.9,2403.8,1.41580658]
["bitfinex-derivatives","ETHF0:USTF0",1728165417085,6.486,2403.9,2403.8,0.54454099]
["bitfinex-derivatives","ETHF0:USTF0",1728165421086,6.486,2403.9,2403.6,3.95854]
["bitfinex-derivatives","ETHF0:USTF0",1728165421087,0.33283,2403.8,2403.6,3.95854]
["bitfinex-derivatives","ETHF0:USTF0",1728165421284,1.2,2403.7,2403.6,3.95854]
["bitfinex-derivatives","ETHF0:USTF0",1728165421475,1.6087,2403.7,2403.6,5.36544231]
["bitfinex-derivatives","ETHF0:USTF0",1728165421986,1.6087,2403.7,2403.6,2.15764231]
["bitfinex-derivatives","ETHF0:USTF0",1728165422188,1.6087,2403.7,2403.6,5.36544231]
["bitfinex-derivatives","ETHF0:USTF0",1728165423784,1.6087,2403.7,2403.6,5.03260231]
["bitfinex-derivatives","ETHF0:USTF0",1728165423986,1.94153,2403.7,2403.6,5.03260231]
["bitfinex-derivatives","ETHF0:USTF0",1728165424681,1.94153,2403.7,2403.6,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1728165424887,1.94153,2403.7,2403.6,4.07350999]
["bitfinex-derivatives","ETHF0:USTF0",1728165425188,13.29753,2403.7,2403.6,0.54106874]
["bitfinex-derivatives","ETHF0:USTF0",1728165425496,13.29753,2403.7,2403.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728165425497,12.9647,2403.7,2403.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728165425791,1.53286,2403.5,2403.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728165426193,5.69366,2403.5,2403.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728165431084,1.53286,2403.5,2403.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728165433394,1.93646,2403.5,2403.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728165433894,6.09726,2403.5,2403.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728165440694,6.91254135,2403.5,2403.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728165456106,2.75174135,2403.5,2403.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728165460108,3.15654135,2403.5,2403.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728165460311,7.31734135,2403.5,2403.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728165474324,8.84034135,2403.5,2403.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728165480339,8.02506,2403.5,2403.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728165483835,6.01666,2403.5,2403.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728165484036,3.05586,2403.5,2403.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728165484437,3.05586,2403.5,2403.4,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1728165486133,1.53286,2403.5,2403.4,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1728165486339,3.14286,2403.5,2403.4,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1728165517353,8.86453207,2403.7,2403.4,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1728165517547,0.4212,2403.8,2403.4,11.24896289]
["bitfinex-derivatives","ETHF0:USTF0",1728165517548,4.81513207,2403.8,2403.4,11.24896289]
["bitfinex-derivatives","ETHF0:USTF0",1728165517861,1.589,2403.9,2403.8,0.33282]
["bitfinex-derivatives","ETHF0:USTF0",1728165518152,1.589,2403.9,2403.8,7.72453621]
["bitfinex-derivatives","ETHF0:USTF0",1728165518153,1.2,2403.9,2403.8,7.72453621]
["bitfinex-derivatives","ETHF0:USTF0",1728165518349,1.2,2403.9,2403.8,19.23517322]
["bitfinex-derivatives","ETHF0:USTF0",1728165518550,1.2,2403.9,2403.8,16.63138467]
["bitfinex-derivatives","ETHF0:USTF0",1728165520756,0.72178,2404.1,2403.8,16.63138467]
["bitfinex-derivatives","ETHF0:USTF0",1728165520963,0.72178,2404.1,2404.0,0.33279]
["bitfinex-derivatives","ETHF0:USTF0",1728165520964,1.589,2404.1,2404.0,0.33279]
["bitfinex-derivatives","ETHF0:USTF0",1728165521460,1.589,2404.1,2404.0,15.4953423]
["bitfinex-derivatives","ETHF0:USTF0",1728165524758,0.42974,2404.4,2404.0,15.1625523]
["bitfinex-derivatives","ETHF0:USTF0",1728165524759,0.097,2404.4,2404.0,15.1625523]
["bitfinex-derivatives","ETHF0:USTF0",1728165524959,1.2,2404.2,2404.1,4.49198]
["bitfinex-derivatives","ETHF0:USTF0",1728165525352,1.2,2404.2,2404.1,14.66228199]
["bitfinex-derivatives","ETHF0:USTF0",1728165530961,1.2,2404.2,2404.1,17.87008199]
["bitfinex-derivatives","ETHF0:USTF0",1728165534163,1.2,2404.4,2404.1,17.53730199]
["bitfinex-derivatives","ETHF0:USTF0",1728165534354,1.2,2404.4,2404.2,1.15845]
["bitfinex-derivatives","ETHF0:USTF0",1728165534560,1.2,2404.3,2404.2,5.31765]
["bitfinex-derivatives","ETHF0:USTF0",1728165534759,1.2,2404.3,2404.2,1.15845]
["bitfinex-derivatives","ETHF0:USTF0",1728165534969,1.2,2404.3,2404.2,11.31765]
["bitfinex-derivatives","ETHF0:USTF0",1728165535265,1.2,2404.3,2404.2,5.31765]
["bitfinex-derivatives","ETHF0:USTF0",1728165535564,1.2,2404.3,2404.2,11.31765]
["bitfinex-derivatives","ETHF0:USTF0",1728165536869,1.53273,2404.5,2404.2,11.31765]
["bitfinex-derivatives","ETHF0:USTF0",1728165537069,1.53273,2404.5,2404.2,1.15845]
["bitfinex-derivatives","ETHF0:USTF0",1728165538065,1.53273,2404.5,2404.2,4.36625]
["bitfinex-derivatives","ETHF0:USTF0",1728165538257,1.53273,2404.5,2404.3,0.33275]
["bitfinex-derivatives","ETHF0:USTF0",1728165538258,0.4071,2404.4,2404.3,0.33275]
["bitfinex-derivatives","ETHF0:USTF0",1728165538673,0.4071,2404.4,2404.3,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1728165538861,1.6071,2404.4,2404.3,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1728165539566,0.4071,2404.4,2404.3,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1728165543670,1.6071,2404.4,2404.3,7.367]
["bitfinex-derivatives","ETHF0:USTF0",1728165543971,1.2,2404.6,2404.4,0.33273]
["bitfinex-derivatives","ETHF0:USTF0",1728165544370,1.2,2404.6,2404.5,9.39207558]
["bitfinex-derivatives","ETHF0:USTF0",1728165546075,1.2,2404.6,2404.5,9.72479558]
["bitfinex-derivatives","ETHF0:USTF0",1728165546270,1.2,2404.6,2404.5,9.39207558]
["bitfinex-derivatives","ETHF0:USTF0",1728165549476,1.1785,2404.8,2404.5,15.39207558]
["bitfinex-derivatives","ETHF0:USTF0",1728165549666,1.1785,2404.8,2404.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1728165549871,1.1785,2404.8,2404.7,0.33269]
["bitfinex-derivatives","ETHF0:USTF0",1728165550066,1.1785,2404.8,2404.7,3.54049]
["bitfinex-derivatives","ETHF0:USTF0",1728165558888,1.297,2405.0,2404.7,3.54048]
["bitfinex-derivatives","ETHF0:USTF0",1728165559195,0.3936,2404.9,2404.7,3.54048]
["bitfinex-derivatives","ETHF0:USTF0",1728165559993,0.3936,2404.9,2404.7,0.33268]
["bitfinex-derivatives","ETHF0:USTF0",1728165560390,0.3936,2404.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728165560594,0.3936,2404.9,2404.8,3.54048]
["bitfinex-derivatives","ETHF0:USTF0",1728165561498,0.3936,2404.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728165561694,0.3936,2404.9,2404.8,3.54048]
["bitfinex-derivatives","ETHF0:USTF0",1728165562599,0.3936,2404.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728165563796,1.5936,2404.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728165564003,1.92627,2404.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728165564498,5.752,2404.9,2404.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728165564697,1.53271,2404.6,2404.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728165564894,1.53271,2404.6,2404.2,7.7698]
["bitfinex-derivatives","ETHF0:USTF0",1728165564895,0.33273,2404.5,2404.2,7.7698]
["bitfinex-derivatives","ETHF0:USTF0",1728165565090,1.2,2404.4,2404.2,7.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728165565487,1.2,2404.4,2404.2,7.71456]
["bitfinex-derivatives","ETHF0:USTF0",1728165566589,1.2066,2404.5,2404.2,7.71455]
["bitfinex-derivatives","ETHF0:USTF0",1728165566590,2.4066,2404.5,2404.2,7.71455]
["bitfinex-derivatives","ETHF0:USTF0",1728165566995,2.4066,2404.5,2404.2,3.54055]
["bitfinex-derivatives","ETHF0:USTF0",1728165567996,2.4066,2404.5,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728165568204,2.4066,2404.5,2404.3,0.33275]
["bitfinex-derivatives","ETHF0:USTF0",1728165570804,1.2066,2404.5,2404.4,0.33273]
["bitfinex-derivatives","ETHF0:USTF0",1728165575907,1.2066,2404.5,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728165575908,2.4066,2404.5,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728165576101,2.4066,2404.5,2404.3,0.86348136]
["bitfinex-derivatives","ETHF0:USTF0",1728165576309,2.4066,2404.5,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728165576508,2.4066,2404.5,2404.4,0.33273]
["bitfinex-derivatives","ETHF0:USTF0",1728165580713,1.2066,2404.5,2404.4,0.33273]
["bitfinex-derivatives","ETHF0:USTF0",1728165601530,1.2066,2404.5,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728165601728,1.2066,2404.5,2404.3,0.33274]
["bitfinex-derivatives","ETHF0:USTF0",1728165601929,1.2066,2404.5,2404.4,0.33273]
["bitfinex-derivatives","ETHF0:USTF0",1728165603028,1.2066,2404.5,2404.3,0.94540198]
["bitfinex-derivatives","ETHF0:USTF0",1728165603332,1.53933,2404.5,2404.3,1.27814198]
["bitfinex-derivatives","ETHF0:USTF0",1728165603528,1.2066,2404.5,2404.3,0.53030198]
["bitfinex-derivatives","ETHF0:USTF0",1728165603728,1.53933,2404.5,2404.3,0.86304198]
["bitfinex-derivatives","ETHF0:USTF0",1728165605825,1.53933,2404.5,2404.4,0.53037234]
["bitfinex-derivatives","ETHF0:USTF0",1728165606031,1.53933,2404.5,2404.3,0.86304198]
["bitfinex-derivatives","ETHF0:USTF0",1728165606234,1.53933,2404.5,2404.4,0.53040149]
["bitfinex-derivatives","ETHF0:USTF0",1728165607941,0.33273,2404.4,2404.3,0.53030198]
["bitfinex-derivatives","ETHF0:USTF0",1728165608132,4.49193,2404.4,2404.3,0.53030198]
["bitfinex-derivatives","ETHF0:USTF0",1728165610744,0.33276,2404.3,2404.0,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1728165611041,2.4066,2404.5,2404.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728165611042,1.2,2404.1,2404.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728165611242,1.2,2404.1,2404.0,0.53091594]
["bitfinex-derivatives","ETHF0:USTF0",1728165612146,1.2,2404.1,2404.0,0.86370594]
["bitfinex-derivatives","ETHF0:USTF0",1728165612449,1.2,2404.1,2404.0,0.53091594]
["bitfinex-derivatives","ETHF0:USTF0",1728165613349,1.53278,2404.1,2404.0,0.53075254]
["bitfinex-derivatives","ETHF0:USTF0",1728165613561,1.92968,2404.1,2404.0,0.53075254]
["bitfinex-derivatives","ETHF0:USTF0",1728165614644,1.5969,2404.1,2404.0,0.53075254]
["bitfinex-derivatives","ETHF0:USTF0",1728165617253,1.5969,2404.1,2404.0,0.86354254]
["bitfinex-derivatives","ETHF0:USTF0",1728165618148,1.5969,2404.1,2404.0,0.53075254]
["bitfinex-derivatives","ETHF0:USTF0",1728165618849,1.5969,2404.1,2403.9,0.33279]
["bitfinex-derivatives","ETHF0:USTF0",1728165619750,1.5969,2404.1,2404.0,0.33279]
["bitfinex-derivatives","ETHF0:USTF0",1728165626254,1.5969,2404.1,2403.9,0.33279]
["bitfinex-derivatives","ETHF0:USTF0",1728165626554,1.5969,2404.1,2403.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1728165626759,1.5969,2404.1,2404.0,0.33279]
["bitfinex-derivatives","ETHF0:USTF0",1728165628851,0.097,2404.4,2404.3,0.33275]
["bitfinex-derivatives","ETHF0:USTF0",1728165629049,0.224,2404.8,2404.7,0.33269]
["bitfinex-derivatives","ETHF0:USTF0",1728165629050,0.097,2404.8,2404.7,0.33269]
["bitfinex-derivatives","ETHF0:USTF0",1728165629258,10.53456149,2405.3,2404.7,0.33269]
["bitfinex-derivatives","ETHF0:USTF0",1728165629259,0.097,2405.2,2404.7,0.52951336]
["bitfinex-derivatives","ETHF0:USTF0",1728165629558,1.2,2405.2,2405.1,0.33264]
["bitfinex-derivatives","ETHF0:USTF0",1728165629861,1.2,2405.2,2404.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1728165630052,1.2,2405.2,2405.0,0.33264]
["bitfinex-derivatives","ETHF0:USTF0",1728165630251,1.22441,2405.3,2405.1,0.33264]
["bitfinex-derivatives","ETHF0:USTF0",1728165630252,0.8918,2405.3,2405.1,0.33264]
["bitfinex-derivatives","ETHF0:USTF0",1728165630455,1.297,2405.3,2405.1,0.33264]
["bitfinex-derivatives","ETHF0:USTF0",1728165630662,1.297,2405.3,2405.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728165630962,1.2,2405.3,2405.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728165633454,0.3326,2405.4,2405.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728165633660,1.2,2405.3,2405.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728165634055,1.53261,2405.3,2405.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728165634463,1.53261,2405.3,2405.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728165634662,0.33261,2405.4,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728165634959,0.33261,2405.3,2405.0,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1728165635351,1.2886,2405.7,2405.0,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1728165635555,1.2886,2405.7,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728165635760,1.2,2405.6,2405.4,0.33259]
["bitfinex-derivatives","ETHF0:USTF0",1728165636860,1.979,2405.7,2405.5,0.33258]
["bitfinex-derivatives","ETHF0:USTF0",1728165637266,1.92416,2405.7,2405.3,5.0252346]
["bitfinex-derivatives","ETHF0:USTF0",1728165637573,1.92416,2405.7,2405.4,0.33259]
["bitfinex-derivatives","ETHF0:USTF0",1728165638660,1.92416,2405.7,2405.3,5.3578346]
["bitfinex-derivatives","ETHF0:USTF0",1728165638863,1.92416,2405.7,2405.3,5.0252346]
["bitfinex-derivatives","ETHF0:USTF0",1728165639064,1.5916,2405.7,2405.3,5.0252346]
["bitfinex-derivatives","ETHF0:USTF0",1728165639263,1.5916,2405.7,2405.3,5.3578346]
["bitfinex-derivatives","ETHF0:USTF0",1728165639264,0.33257,2405.6,2405.3,5.3578346]
["bitfinex-derivatives","ETHF0:USTF0",1728165639762,0.33257,2405.6,2405.3,9.5154346]
["bitfinex-derivatives","ETHF0:USTF0",1728165640169,1.5916,2405.7,2405.3,9.5154346]
["bitfinex-derivatives","ETHF0:USTF0",1728165640467,0.33257,2405.6,2405.3,5.3578346]
["bitfinex-derivatives","ETHF0:USTF0",1728165640662,0.33256,2405.7,2405.5,0.33258]
["bitfinex-derivatives","ETHF0:USTF0",1728165640866,1.2,2405.8,2405.6,0.33257]
["bitfinex-derivatives","ETHF0:USTF0",1728165641069,0.82493,2405.9,2405.6,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1728165641367,0.4924,2405.9,2405.6,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1728165641574,0.4924,2405.9,2405.7,0.33255]
["bitfinex-derivatives","ETHF0:USTF0",1728165641759,0.3954,2405.9,2405.7,0.33255]
["bitfinex-derivatives","ETHF0:USTF0",1728165642765,0.3954,2405.9,2405.6,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1728165642766,0.72793,2405.9,2405.6,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1728165643165,0.3954,2405.9,2405.7,0.33255]
["bitfinex-derivatives","ETHF0:USTF0",1728165643872,0.72793,2405.9,2405.6,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1728165644666,0.3954,2405.9,2405.7,0.33255]
["bitfinex-derivatives","ETHF0:USTF0",1728165645364,0.3954,2405.9,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728165645773,0.73252,2406.0,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728165646175,0.4,2406.0,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728165646371,0.33253,2405.9,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728165647072,0.4,2406.0,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728165647378,0.33258,2405.6,2405.4,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1728165647567,0.33258,2405.6,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728165647568,0.4256,2405.5,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728165649571,0.75818,2405.5,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728165650077,0.4256,2405.5,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728165656481,0.4256,2405.5,2405.4,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1728165658982,0.4256,2405.5,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728165661480,0.4256,2405.5,2405.4,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1728165662188,0.4256,2405.5,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728165662387,0.4256,2405.5,2405.4,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1728165668784,0.4256,2405.5,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728165669088,0.33262,2405.2,2405.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728165669389,0.4093,2405.4,2404.9,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728165669695,1.2378,2405.1,2405.0,0.33264]
["bitfinex-derivatives","ETHF0:USTF0",1728165669884,1.2378,2405.1,2404.9,4.74045]
["bitfinex-derivatives","ETHF0:USTF0",1728165671791,1.2378,2405.1,2404.9,3.54045]
["bitfinex-derivatives","ETHF0:USTF0",1728165673391,1.2378,2405.1,2405.0,0.33265]
["bitfinex-derivatives","ETHF0:USTF0",1728165674195,1.2378,2405.1,2405.0,0.86221568]
["bitfinex-derivatives","ETHF0:USTF0",1728165675184,1.2378,2405.1,2405.0,0.52956568]
["bitfinex-derivatives","ETHF0:USTF0",1728165675995,1.2378,2405.1,2404.9,3.54046]
["bitfinex-derivatives","ETHF0:USTF0",1728165676297,1.2378,2405.1,2405.0,0.52974462]
["bitfinex-derivatives","ETHF0:USTF0",1728165679395,1.2378,2405.1,2404.9,3.54046]
["bitfinex-derivatives","ETHF0:USTF0",1728165679596,1.2378,2405.1,2405.0,0.52978511]
["bitfinex-derivatives","ETHF0:USTF0",1728165680798,1.2378,2405.1,2405.0,0.86243511]
["bitfinex-derivatives","ETHF0:USTF0",1728165685894,1.2378,2405.1,2405.0,0.33265]
["bitfinex-derivatives","ETHF0:USTF0",1728165686098,0.8225,2405.1,2405.0,5.02010521]
["bitfinex-derivatives","ETHF0:USTF0",1728165686407,0.8192,2405.4,2405.0,16.89334888]
["bitfinex-derivatives","ETHF0:USTF0",1728165686593,0.4914,2405.5,2405.0,16.89334888]
["bitfinex-derivatives","ETHF0:USTF0",1728165686594,0.097,2405.5,2405.4,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1728165686799,3.2078,2406.2,2405.4,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1728165686800,0.592,2406.0,2405.9,0.33253]
["bitfinex-derivatives","ETHF0:USTF0",1728165687002,0.398,2406.0,2405.9,0.33253]
["bitfinex-derivatives","ETHF0:USTF0",1728165688998,0.4212,2406.1,2405.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728165689304,0.4212,2406.1,2405.9,0.33253]
["bitfinex-derivatives","ETHF0:USTF0",1728165690095,0.4212,2406.1,2405.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728165690295,0.4212,2406.1,2406.0,0.33251]
["bitfinex-derivatives","ETHF0:USTF0",1728165694999,0.76077,2406.3,2406.0,0.33251]
["bitfinex-derivatives","ETHF0:USTF0",1728165695508,0.76077,2406.3,2405.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728165695702,0.76077,2406.3,2405.9,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1728165696899,0.4283,2406.3,2405.9,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1728165697099,0.33249,2406.2,2405.9,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1728165698402,0.194,2406.6,2406.4,0.33245]
["bitfinex-derivatives","ETHF0:USTF0",1728165698607,0.8099,2406.9,2406.3,0.33247]
["bitfinex-derivatives","ETHF0:USTF0",1728165698914,2.0099,2406.9,2406.4,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728165699099,2.34229,2406.9,2406.5,0.33243]
["bitfinex-derivatives","ETHF0:USTF0",1728165699295,0.8099,2406.9,2406.6,0.33243]
["bitfinex-derivatives","ETHF0:USTF0",1728165699507,0.8099,2406.9,2406.5,5.07790294]
["bitfinex-derivatives","ETHF0:USTF0",1728165699508,1.14229,2406.9,2406.5,5.07790294]
["bitfinex-derivatives","ETHF0:USTF0",1728165699707,1.14229,2406.9,2406.5,5.41034294]
["bitfinex-derivatives","ETHF0:USTF0",1728165700402,0.33241,2406.8,2406.5,5.41034294]
["bitfinex-derivatives","ETHF0:USTF0",1728165700607,0.33241,2406.8,2406.5,5.07790294]
["bitfinex-derivatives","ETHF0:USTF0",1728165701101,0.33242,2406.7,2406.5,5.07790294]
["bitfinex-derivatives","ETHF0:USTF0",1728165702507,0.8099,2406.9,2406.5,5.07790294]
["bitfinex-derivatives","ETHF0:USTF0",1728165702706,0.33242,2406.7,2406.5,5.07790294]
["bitfinex-derivatives","ETHF0:USTF0",1728165703205,0.8099,2406.9,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728165703206,0.83102,2406.8,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728165703406,0.33245,2406.5,2406.2,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1728165703606,0.8487,2406.4,2406.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728165703801,0.8487,2406.4,2406.3,4.42105612]
["bitfinex-derivatives","ETHF0:USTF0",1728165704503,0.8487,2406.4,2406.1,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728165704714,0.33247,2406.3,2406.1,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728165705214,0.8487,2406.4,2406.1,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728165705215,1.18117,2406.4,2406.1,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728165707108,0.8487,2406.4,2406.1,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728165708017,0.8487,2406.4,2406.1,4.7403]
["bitfinex-derivatives","ETHF0:USTF0",1728165708406,0.8487,2406.4,2406.1,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728165708918,0.8487,2406.4,2406.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728165713113,0.8487,2406.4,2406.2,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1728165713717,1.18116,2406.4,2406.2,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1728165716612,0.8487,2406.4,2406.2,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1728165716818,0.8487,2406.4,2406.2,1.92528]
["bitfinex-derivatives","ETHF0:USTF0",1728165717218,0.75963,2406.6,2406.3,4.66975899]
["bitfinex-derivatives","ETHF0:USTF0",1728165718812,0.4272,2406.6,2406.3,4.66975899]
["bitfinex-derivatives","ETHF0:USTF0",1728165719212,0.75964,2406.6,2406.3,4.66975899]
["bitfinex-derivatives","ETHF0:USTF0",1728165723013,0.75964,2406.6,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728165723721,0.4272,2406.6,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728165725816,0.75963,2406.6,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728165726325,0.4272,2406.6,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728165726619,0.75963,2406.6,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728165727117,0.75963,2406.6,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728165727916,0.4272,2406.6,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728165728417,0.75963,2406.6,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728165729019,0.75963,2406.6,2406.2,1.92528]
["bitfinex-derivatives","ETHF0:USTF0",1728165729020,0.33243,2406.6,2406.2,1.92528]
["bitfinex-derivatives","ETHF0:USTF0",1728165729228,0.33243,2406.6,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728165730525,0.7992,2406.7,2406.4,4.74026]
["bitfinex-derivatives","ETHF0:USTF0",1728165730726,0.7992,2406.7,2406.5,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1728165731123,0.74761,2406.8,2406.5,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1728165731330,0.74761,2406.8,2406.6,5.04493839]
["bitfinex-derivatives","ETHF0:USTF0",1728165732925,0.4152,2406.8,2406.6,5.04493839]
["bitfinex-derivatives","ETHF0:USTF0",1728165733225,0.7869,2406.9,2406.6,5.04493839]
["bitfinex-derivatives","ETHF0:USTF0",1728165733226,0.7869,2406.9,2406.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728165733824,1.11929,2406.9,2406.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728165735132,0.7869,2406.9,2406.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728165735734,1.11929,2406.9,2406.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728165735919,0.3867,2407.1,2406.8,9.07272453]
["bitfinex-derivatives","ETHF0:USTF0",1728165736123,0.812,2407.1,2406.9,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1728165736530,1.14437,2407.1,2406.9,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1728165736933,0.812,2407.1,2406.9,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1728165737528,1.14437,2407.1,2406.9,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1728165737730,0.812,2407.1,2406.9,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1728165737926,0.812,2407.1,2407.0,4.6106158]
["bitfinex-derivatives","ETHF0:USTF0",1728165739335,1.14436,2407.1,2407.0,4.6106158]
["bitfinex-derivatives","ETHF0:USTF0",1728165740430,0.4253,2407.1,2407.0,4.6106158]
["bitfinex-derivatives","ETHF0:USTF0",1728165744931,3.95226,2407.2,2407.0,4.6106158]
["bitfinex-derivatives","ETHF0:USTF0",1728165745131,3.95226,2407.2,2407.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728165745636,3.6199,2407.2,2407.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728165747128,0.4121,2407.2,2407.1,5.58128229]
["bitfinex-derivatives","ETHF0:USTF0",1728165750139,0.4009,2407.3,2407.1,13.27584229]
["bitfinex-derivatives","ETHF0:USTF0",1728165750437,0.4009,2407.3,2407.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728165750641,0.4,2407.4,2407.2,5.7717]
["bitfinex-derivatives","ETHF0:USTF0",1728165750839,0.4,2407.4,2407.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728165751238,0.4,2407.4,2407.3,5.24458031]
["bitfinex-derivatives","ETHF0:USTF0",1728165754659,0.097,2407.8,2407.6,0.33229]
["bitfinex-derivatives","ETHF0:USTF0",1728165754938,4.138,2408.2,2407.6,0.33229]
["bitfinex-derivatives","ETHF0:USTF0",1728165754939,0.097,2408.1,2408.0,0.33224]
["bitfinex-derivatives","ETHF0:USTF0",1728165755132,0.8079,2408.4,2408.1,0.33222]
["bitfinex-derivatives","ETHF0:USTF0",1728165755338,0.8079,2408.4,2408.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728165755541,0.3865,2408.4,2408.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728165755842,0.097,2408.8,2408.4,0.33218]
["bitfinex-derivatives","ETHF0:USTF0",1728165756041,0.8016,2408.8,2408.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728165756636,0.8016,2408.8,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728165756637,15.3606,2408.8,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728165756837,0.33222,2408.1,2408.0,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728165757034,3.2078,2408.5,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728165757035,0.33227,2407.8,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728165757740,0.39,2407.9,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728165757939,0.39,2407.9,2407.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728165759241,4.5428,2407.9,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728165759445,0.33227,2407.8,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728165760136,0.72226,2407.9,2407.7,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728165760446,0.4116,2408.0,2407.8,5.68507]
["bitfinex-derivatives","ETHF0:USTF0",1728165760640,0.4116,2408.0,2407.8,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1728165760837,0.4116,2408.0,2407.9,4.41754449]
["bitfinex-derivatives","ETHF0:USTF0",1728165763244,0.74384,2408.0,2407.9,4.41754449]
["bitfinex-derivatives","ETHF0:USTF0",1728165763447,0.74384,2408.0,2407.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728165763647,0.74384,2408.0,2407.7,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728165763947,0.74384,2408.0,2407.8,4.74884715]
["bitfinex-derivatives","ETHF0:USTF0",1728165764842,0.097,2408.3,2407.9,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1728165765038,0.224,2408.5,2408.3,0.33219]
["bitfinex-derivatives","ETHF0:USTF0",1728165765039,0.097,2408.5,2408.3,0.33219]
["bitfinex-derivatives","ETHF0:USTF0",1728165765240,1.14713,2408.8,2408.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728165765441,1.14713,2408.8,2408.4,5.76575143]
["bitfinex-derivatives","ETHF0:USTF0",1728165765642,0.33214,2408.7,2408.4,5.76575143]
["bitfinex-derivatives","ETHF0:USTF0",1728165765852,1.14714,2408.8,2408.4,5.76575143]
["bitfinex-derivatives","ETHF0:USTF0",1728165766050,0.815,2408.8,2408.4,4.53925143]
["bitfinex-derivatives","ETHF0:USTF0",1728165766250,4.35493,2408.8,2408.4,4.53925143]
["bitfinex-derivatives","ETHF0:USTF0",1728165766467,4.35493,2408.8,2408.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1728165766468,4.35493,2408.8,2408.3,4.54910189]
["bitfinex-derivatives","ETHF0:USTF0",1728165766745,0.815,2408.8,2408.5,4.54910189]
["bitfinex-derivatives","ETHF0:USTF0",1728165767049,0.33215,2408.7,2408.3,4.6550783]
["bitfinex-derivatives","ETHF0:USTF0",1728165767351,0.33215,2408.7,2408.2,6.13001]
["bitfinex-derivatives","ETHF0:USTF0",1728165767352,0.4261,2408.6,2408.2,6.13001]
["bitfinex-derivatives","ETHF0:USTF0",1728165767652,0.4261,2408.6,2408.3,4.6550783]
["bitfinex-derivatives","ETHF0:USTF0",1728165768451,0.4261,2408.6,2408.4,2.92217]
["bitfinex-derivatives","ETHF0:USTF0",1728165768644,0.4261,2408.6,2408.5,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728165768850,0.4261,2408.6,2408.5,10.56729029]
["bitfinex-derivatives","ETHF0:USTF0",1728165769152,0.4261,2408.6,2408.5,10.23512029]
["bitfinex-derivatives","ETHF0:USTF0",1728165770247,0.4261,2408.6,2408.5,7.64512029]
["bitfinex-derivatives","ETHF0:USTF0",1728165776956,0.4261,2408.6,2408.5,7.97729029]
["bitfinex-derivatives","ETHF0:USTF0",1728165777158,0.4987,2408.9,2408.8,0.33213]
["bitfinex-derivatives","ETHF0:USTF0",1728165777456,0.4987,2408.9,2408.8,12.15021113]
["bitfinex-derivatives","ETHF0:USTF0",1728165777457,0.4017,2408.9,2408.8,12.15021113]
["bitfinex-derivatives","ETHF0:USTF0",1728165777758,0.4017,2408.9,2408.8,7.99901113]
["bitfinex-derivatives","ETHF0:USTF0",1728165778155,0.4017,2408.9,2408.8,12.15021113]
["bitfinex-derivatives","ETHF0:USTF0",1728165778356,0.4017,2408.9,2408.8,7.99901113]
["bitfinex-derivatives","ETHF0:USTF0",1728165778759,0.4017,2408.9,2408.8,12.15021113]
["bitfinex-derivatives","ETHF0:USTF0",1728165779461,0.4017,2408.9,2408.8,7.66688113]
["bitfinex-derivatives","ETHF0:USTF0",1728165779761,0.33214,2408.7,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728165779962,0.3977,2408.6,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728165780356,0.3977,2408.6,2408.5,7.88088866]
["bitfinex-derivatives","ETHF0:USTF0",1728165780854,0.796,2408.9,2408.5,14.62288866]
["bitfinex-derivatives","ETHF0:USTF0",1728165781056,0.3977,2409.0,2408.9,0.33211]
["bitfinex-derivatives","ETHF0:USTF0",1728165781464,0.3977,2409.0,2408.9,5.09185911]
["bitfinex-derivatives","ETHF0:USTF0",1728165782965,0.3977,2409.0,2408.9,4.75974911]
["bitfinex-derivatives","ETHF0:USTF0",1728165783560,0.097,2409.3,2408.9,14.91094911]
["bitfinex-derivatives","ETHF0:USTF0",1728165783764,1.1955,2409.4,2409.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728165784064,1.52755,2409.4,2409.1,4.71848237]
["bitfinex-derivatives","ETHF0:USTF0",1728165784857,0.33206,2409.3,2409.1,4.71848237]
["bitfinex-derivatives","ETHF0:USTF0",1728165785162,1.52756,2409.4,2409.1,4.71848237]
["bitfinex-derivatives","ETHF0:USTF0",1728165785361,1.1955,2409.4,2409.1,4.71848237]
["bitfinex-derivatives","ETHF0:USTF0",1728165785561,1.52755,2409.4,2409.1,4.71848237]
["bitfinex-derivatives","ETHF0:USTF0",1728165785761,1.52755,2409.4,2409.0,4.80753207]
["bitfinex-derivatives","ETHF0:USTF0",1728165785957,1.1955,2409.4,2408.9,3.0163]
["bitfinex-derivatives","ETHF0:USTF0",1728165786165,1.1955,2409.4,2409.1,4.86244589]
["bitfinex-derivatives","ETHF0:USTF0",1728165786358,1.52755,2409.4,2409.1,4.53035589]
["bitfinex-derivatives","ETHF0:USTF0",1728165786558,1.52755,2409.4,2409.0,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1728165786960,0.33206,2409.3,2409.1,4.40845443]
["bitfinex-derivatives","ETHF0:USTF0",1728165787165,1.52755,2409.4,2409.1,4.40845443]
["bitfinex-derivatives","ETHF0:USTF0",1728165787560,7.9359,2409.4,2409.1,4.40845443]
["bitfinex-derivatives","ETHF0:USTF0",1728165787763,0.33208,2409.2,2408.9,0.33211]
["bitfinex-derivatives","ETHF0:USTF0",1728165788163,0.33206,2409.3,2408.9,5.10706374]
["bitfinex-derivatives","ETHF0:USTF0",1728165788665,0.33206,2409.3,2408.9,5.10705374]
["bitfinex-derivatives","ETHF0:USTF0",1728165789166,0.33206,2409.3,2409.0,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1728165789370,0.33206,2409.3,2408.9,5.10705374]
["bitfinex-derivatives","ETHF0:USTF0",1728165789662,0.33206,2409.3,2408.9,4.77495374]
["bitfinex-derivatives","ETHF0:USTF0",1728165789867,0.33206,2409.3,2408.9,5.10706374]
["bitfinex-derivatives","ETHF0:USTF0",1728165790862,3.7855,2409.4,2408.9,4.77495374]
["bitfinex-derivatives","ETHF0:USTF0",1728165791563,0.33206,2409.3,2408.9,5.10705374]
["bitfinex-derivatives","ETHF0:USTF0",1728165792667,0.33206,2409.3,2408.9,8.31485374]
["bitfinex-derivatives","ETHF0:USTF0",1728165794476,0.33206,2409.3,2408.5,4.05416]
["bitfinex-derivatives","ETHF0:USTF0",1728165794477,0.3321,2409.0,2408.5,4.05416]
["bitfinex-derivatives","ETHF0:USTF0",1728165794670,3.42015,2409.3,2408.5,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1728165794671,0.33215,2408.7,2408.5,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1728165794973,0.33214,2408.8,2408.6,4.77408049]
["bitfinex-derivatives","ETHF0:USTF0",1728165795969,0.33214,2408.7,2408.6,4.77408049]
["bitfinex-derivatives","ETHF0:USTF0",1728165796167,0.33213,2408.8,2408.6,4.77408049]
["bitfinex-derivatives","ETHF0:USTF0",1728165796369,1.56922,2408.9,2408.6,7.69623049]
["bitfinex-derivatives","ETHF0:USTF0",1728165796776,0.33214,2408.8,2408.6,7.36408049]
["bitfinex-derivatives","ETHF0:USTF0",1728165797072,0.33213,2408.8,2408.6,7.36408049]
["bitfinex-derivatives","ETHF0:USTF0",1728165797273,1.2371,2408.9,2408.6,7.36408049]
["bitfinex-derivatives","ETHF0:USTF0",1728165797571,0.33213,2408.8,2408.6,7.36408049]
["bitfinex-derivatives","ETHF0:USTF0",1728165798765,1.2371,2408.9,2408.6,7.36408049]
["bitfinex-derivatives","ETHF0:USTF0",1728165799272,0.33213,2408.8,2408.6,7.36408049]
["bitfinex-derivatives","ETHF0:USTF0",1728165800765,1.56922,2408.9,2408.6,7.36408049]
["bitfinex-derivatives","ETHF0:USTF0",1728165802973,1.2371,2408.9,2408.6,7.36408049]
["bitfinex-derivatives","ETHF0:USTF0",1728165803477,0.33213,2408.8,2408.6,7.36408049]
["bitfinex-derivatives","ETHF0:USTF0",1728165803869,1.56923,2408.9,2408.6,7.36408049]
["bitfinex-derivatives","ETHF0:USTF0",1728165805474,0.33213,2408.8,2408.6,4.77408049]
["bitfinex-derivatives","ETHF0:USTF0",1728165807777,1.56922,2408.9,2408.6,4.77408049]
["bitfinex-derivatives","ETHF0:USTF0",1728165808183,1.2371,2408.9,2408.6,4.77408049]
["bitfinex-derivatives","ETHF0:USTF0",1728165808376,0.33213,2408.8,2408.6,4.77408049]
["bitfinex-derivatives","ETHF0:USTF0",1728165809083,1.2371,2408.9,2408.6,4.77408049]
["bitfinex-derivatives","ETHF0:USTF0",1728165809286,1.56922,2408.9,2408.6,5.10623049]
["bitfinex-derivatives","ETHF0:USTF0",1728165809679,1.56922,2408.9,2408.6,6.30623049]
["bitfinex-derivatives","ETHF0:USTF0",1728165810380,1.2371,2408.9,2408.6,5.97408049]
["bitfinex-derivatives","ETHF0:USTF0",1728165810576,0.097,2409.3,2408.7,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1728165810782,0.097,2409.3,2409.1,0.33208]
["bitfinex-derivatives","ETHF0:USTF0",1728165810783,0.3933,2409.3,2409.1,0.33208]
["bitfinex-derivatives","ETHF0:USTF0",1728165810983,0.3933,2409.3,2409.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728165811183,0.3933,2409.3,2409.2,4.38882889]
["bitfinex-derivatives","ETHF0:USTF0",1728165811783,4.86195,2409.4,2409.2,4.38882889]
["bitfinex-derivatives","ETHF0:USTF0",1728165812178,0.33206,2409.3,2409.2,4.38882889]
["bitfinex-derivatives","ETHF0:USTF0",1728165813286,0.3919,2409.4,2409.2,4.38882889]
["bitfinex-derivatives","ETHF0:USTF0",1728165813487,0.72394,2409.4,2409.2,4.38882889]
["bitfinex-derivatives","ETHF0:USTF0",1728165813787,0.72394,2409.4,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728165815681,0.3919,2409.4,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728165815982,0.72394,2409.4,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728165816987,0.72394,2409.4,2409.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728165816988,0.3919,2409.4,2409.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728165817188,0.33206,2409.3,2409.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728165817381,4.5423,2409.4,2408.8,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1728165817684,4.5423,2409.4,2408.8,8.39102558]
["bitfinex-derivatives","ETHF0:USTF0",1728165817685,0.33209,2409.1,2408.8,8.39102558]
["bitfinex-derivatives","ETHF0:USTF0",1728165817987,0.426,2409.0,2408.8,8.39102558]
["bitfinex-derivatives","ETHF0:USTF0",1728165818883,3.51712,2409.5,2408.9,4.1512]
["bitfinex-derivatives","ETHF0:USTF0",1728165818884,0.097,2409.5,2408.9,4.1512]
["bitfinex-derivatives","ETHF0:USTF0",1728165819082,0.097,2409.5,2409.3,2.92206]
["bitfinex-derivatives","ETHF0:USTF0",1728165819385,0.75802,2409.6,2409.4,4.85804374]
["bitfinex-derivatives","ETHF0:USTF0",1728165820985,0.33203,2409.5,2409.2,0.33207]
["bitfinex-derivatives","ETHF0:USTF0",1728165821185,0.426,2409.6,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728165821481,0.33207,2409.3,2409.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728165821687,0.4215,2409.2,2409.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728165824184,0.75357,2409.2,2409.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728165824584,0.75357,2409.2,2408.9,2.92211]
["bitfinex-derivatives","ETHF0:USTF0",1728165826186,0.33211,2409.0,2408.7,6.55693]
["bitfinex-derivatives","ETHF0:USTF0",1728165826397,0.8186,2408.9,2408.7,6.94923]
["bitfinex-derivatives","ETHF0:USTF0",1728165826791,0.33208,2409.2,2408.9,0.33211]
["bitfinex-derivatives","ETHF0:USTF0",1728165826989,0.4068,2409.2,2409.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728165827188,0.33209,2409.1,2409.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728165827494,0.73888,2409.2,2409.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728165828796,0.73888,2409.2,2408.8,4.74362741]
["bitfinex-derivatives","ETHF0:USTF0",1728165829093,0.4068,2409.2,2408.8,4.83550741]
["bitfinex-derivatives","ETHF0:USTF0",1728165829287,0.4068,2409.2,2408.7,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1728165829489,0.3321,2409.0,2408.7,6.55394]
["bitfinex-derivatives","ETHF0:USTF0",1728165831091,0.4131,2408.9,2408.7,3.34614]
["bitfinex-derivatives","ETHF0:USTF0",1728165831392,0.8198,2408.9,2408.7,3.34614]
["bitfinex-derivatives","ETHF0:USTF0",1728165833496,0.4131,2408.9,2408.8,4.59212648]
["bitfinex-derivatives","ETHF0:USTF0",1728165835707,0.4131,2408.9,2408.8,5.79212648]
["bitfinex-derivatives","ETHF0:USTF0",1728165837304,0.8144,2409.2,2408.8,5.79212648]
["bitfinex-derivatives","ETHF0:USTF0",1728165837500,0.4068,2409.2,2409.1,0.33209]
["bitfinex-derivatives","ETHF0:USTF0",1728165837998,0.4068,2409.2,2409.1,1.15779]
["bitfinex-derivatives","ETHF0:USTF0",1728165838207,0.42904,2409.5,2409.1,5.77756708]
["bitfinex-derivatives","ETHF0:USTF0",1728165838411,0.82,2409.6,2409.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728165838704,0.82,2409.6,2409.1,5.86417708]
["bitfinex-derivatives","ETHF0:USTF0",1728165838705,1.2,2409.6,2409.5,4.61977708]
["bitfinex-derivatives","ETHF0:USTF0",1728165838900,1.53202,2409.6,2409.5,4.61977708]
["bitfinex-derivatives","ETHF0:USTF0",1728165839095,0.33205,2409.4,2409.2,4.72936658]
["bitfinex-derivatives","ETHF0:USTF0",1728165839300,0.33205,2409.4,2409.1,1.57648]
["bitfinex-derivatives","ETHF0:USTF0",1728165839701,0.75424,2409.5,2409.2,4.72936658]
["bitfinex-derivatives","ETHF0:USTF0",1728165839902,0.75424,2409.5,2409.2,5.06143658]
["bitfinex-derivatives","ETHF0:USTF0",1728165840101,0.3978,2409.4,2409.2,5.06143658]
["bitfinex-derivatives","ETHF0:USTF0",1728165840310,0.3978,2409.4,2409.2,4.72936658]
["bitfinex-derivatives","ETHF0:USTF0",1728165840504,0.33207,2409.2,2408.9,1.53211]
["bitfinex-derivatives","ETHF0:USTF0",1728165840708,0.33207,2409.2,2408.9,1.93841]
["bitfinex-derivatives","ETHF0:USTF0",1728165840916,0.33207,2409.2,2408.9,6.66604919]
["bitfinex-derivatives","ETHF0:USTF0",1728165841501,0.33207,2409.2,2408.9,5.46604919]
["bitfinex-derivatives","ETHF0:USTF0",1728165842507,0.3978,2409.4,2408.9,5.13393919]
["bitfinex-derivatives","ETHF0:USTF0",1728165842704,0.4252,2409.1,2408.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728165842907,0.4252,2409.1,2408.7,2.9885]
["bitfinex-derivatives","ETHF0:USTF0",1728165842908,0.4226,2409.0,2408.7,2.9885]
["bitfinex-derivatives","ETHF0:USTF0",1728165843105,0.4226,2409.0,2408.8,0.33212]
["bitfinex-derivatives","ETHF0:USTF0",1728165843307,0.7547,2409.0,2408.8,4.48425647]
["bitfinex-derivatives","ETHF0:USTF0",1728165844912,0.42905,2409.4,2409.1,0.33208]
["bitfinex-derivatives","ETHF0:USTF0",1728165845117,0.8096,2409.5,2409.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728165845309,0.33206,2409.3,2409.2,5.06293953]
["bitfinex-derivatives","ETHF0:USTF0",1728165845510,0.33206,2409.3,2409.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728165847117,0.8096,2409.5,2409.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728165847313,0.33205,2409.4,2409.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728165847710,0.33206,2409.3,2409.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728165847910,0.33208,2409.2,2408.9,3.53991]
["bitfinex-derivatives","ETHF0:USTF0",1728165848113,0.33206,2409.3,2409.0,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1728165848310,0.72265,2409.4,2409.1,4.96146752]
["bitfinex-derivatives","ETHF0:USTF0",1728165848520,0.72265,2409.4,2409.1,0.33208]
["bitfinex-derivatives","ETHF0:USTF0",1728165848711,4.1504,2409.3,2408.6,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1728165848914,0.33211,2409.0,2408.7,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1728165849224,0.33212,2408.9,2408.7,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1728165849813,0.33213,2408.8,2408.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728165850020,0.33213,2408.8,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728165850217,0.74404,2408.7,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728165850423,1.13754,2408.7,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728165851514,0.8054,2408.7,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728165851923,0.097,2409.2,2408.6,3.53995]
["bitfinex-derivatives","ETHF0:USTF0",1728165851924,0.33213,2408.8,2408.6,3.53995]
["bitfinex-derivatives","ETHF0:USTF0",1728165852124,0.33213,2408.8,2408.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728165853023,0.33214,2408.7,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728165853222,0.73294,2408.7,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728165853428,4.88494,2408.7,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728165854124,0.73294,2408.7,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728165855220,0.4008,2408.7,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728165855417,0.4008,2408.7,2408.6,3.53995]
["bitfinex-derivatives","ETHF0:USTF0",1728165855829,0.4008,2408.7,2408.6,0.33215]
["bitfinex-derivatives","ETHF0:USTF0",1728165856616,0.4008,2408.7,2408.5,0.33216]
["bitfinex-derivatives","ETHF0:USTF0",1728165857022,0.4008,2408.7,2408.6,4.89578033]
["bitfinex-derivatives","ETHF0:USTF0",1728165858331,0.73294,2408.7,2408.6,4.89578033]
["bitfinex-derivatives","ETHF0:USTF0",1728165859118,3.2078,2408.9,2408.6,9.04778033]
["bitfinex-derivatives","ETHF0:USTF0",1728165859323,0.33214,2408.8,2408.6,5.22793033]
["bitfinex-derivatives","ETHF0:USTF0",1728165862630,0.7974,2409.0,2408.6,4.89578033]
["bitfinex-derivatives","ETHF0:USTF0",1728165862826,0.4031,2408.7,2408.6,4.89578033]
["bitfinex-derivatives","ETHF0:USTF0",1728165863035,0.4031,2408.7,2408.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728165863235,0.4013,2408.6,2408.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728165863529,0.33217,2408.5,2408.4,4.59017744]
["bitfinex-derivatives","ETHF0:USTF0",1728165863937,0.33217,2408.5,2408.3,3.53999]
["bitfinex-derivatives","ETHF0:USTF0",1728165864229,0.4031,2408.4,2408.3,3.53999]
["bitfinex-derivatives","ETHF0:USTF0",1728165867428,0.4031,2408.4,2408.3,0.52912494]
["bitfinex-derivatives","ETHF0:USTF0",1728165867429,0.73529,2408.4,2408.3,0.52912494]
["bitfinex-derivatives","ETHF0:USTF0",1728165868228,0.73529,2408.4,2408.3,0.52942089]
["bitfinex-derivatives","ETHF0:USTF0",1728165869632,0.4031,2408.4,2408.3,0.52942089]
["bitfinex-derivatives","ETHF0:USTF0",1728165869831,0.33217,2408.5,2408.3,9.71602778]
["bitfinex-derivatives","ETHF0:USTF0",1728165870032,0.33217,2408.5,2408.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728165870233,0.33217,2408.5,2408.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1728165870431,0.33217,2408.5,2408.4,5.60738759]
["bitfinex-derivatives","ETHF0:USTF0",1728165870740,0.33217,2408.5,2408.2,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1728165870941,0.4104,2408.4,2408.3,0.52931683]
["bitfinex-derivatives","ETHF0:USTF0",1728165871140,0.4104,2408.4,2408.3,5.3186378]
["bitfinex-derivatives","ETHF0:USTF0",1728165873943,0.4104,2408.4,2408.3,4.78932097]
["bitfinex-derivatives","ETHF0:USTF0",1728165874134,0.4104,2408.4,2408.3,5.31878081]
["bitfinex-derivatives","ETHF0:USTF0",1728165874445,0.4104,2408.4,2408.3,5.84823963]
["bitfinex-derivatives","ETHF0:USTF0",1728165874637,0.74258,2408.4,2408.3,5.84823963]
["bitfinex-derivatives","ETHF0:USTF0",1728165874838,0.74258,2408.4,2408.3,1.05891866]
["bitfinex-derivatives","ETHF0:USTF0",1728165875043,0.74258,2408.4,2408.3,0.52945984]
["bitfinex-derivatives","ETHF0:USTF0",1728165875243,0.4104,2408.4,2408.3,0.52945984]
["bitfinex-derivatives","ETHF0:USTF0",1728165875537,0.4104,2408.4,2408.3,0.86165984]
["bitfinex-derivatives","ETHF0:USTF0",1728165877138,0.4104,2408.4,2408.3,1.39121586]
["bitfinex-derivatives","ETHF0:USTF0",1728165877335,0.4104,2408.4,2408.3,0.86165984]
["bitfinex-derivatives","ETHF0:USTF0",1728165877541,0.4104,2408.4,2408.3,1.39125421]
["bitfinex-derivatives","ETHF0:USTF0",1728165877745,0.4104,2408.4,2408.3,0.86165984]
["bitfinex-derivatives","ETHF0:USTF0",1728165878445,0.4104,2408.4,2408.3,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1728165878840,0.4104,2408.4,2408.3,0.86175646]
["bitfinex-derivatives","ETHF0:USTF0",1728165879347,0.4104,2408.4,2408.3,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1728165879749,0.4104,2408.4,2408.3,0.86176832]
["bitfinex-derivatives","ETHF0:USTF0",1728165880046,0.4104,2408.4,2408.3,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1728165881451,0.33217,2408.5,2408.3,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1728165882245,0.321,2409.2,2408.4,12.42624434]
["bitfinex-derivatives","ETHF0:USTF0",1728165882449,0.33211,2408.9,2408.6,0.33215]
["bitfinex-derivatives","ETHF0:USTF0",1728165882753,0.33211,2408.9,2408.7,5.06644434]
["bitfinex-derivatives","ETHF0:USTF0",1728165882949,0.4267,2408.8,2408.7,4.53703125]
["bitfinex-derivatives","ETHF0:USTF0",1728165883145,0.4267,2408.8,2408.7,5.06624636]
["bitfinex-derivatives","ETHF0:USTF0",1728165883642,0.4267,2408.8,2408.7,5.39838636]
["bitfinex-derivatives","ETHF0:USTF0",1728165884044,0.4267,2408.8,2408.7,5.06624636]
["bitfinex-derivatives","ETHF0:USTF0",1728165884239,0.4267,2408.8,2408.6,0.33215]
["bitfinex-derivatives","ETHF0:USTF0",1728165884240,0.8148,2408.8,2408.6,0.33215]
["bitfinex-derivatives","ETHF0:USTF0",1728165884453,0.8148,2408.8,2408.7,4.5074021]
["bitfinex-derivatives","ETHF0:USTF0",1728165884643,1.14693,2408.8,2408.7,4.5074021]
["bitfinex-derivatives","ETHF0:USTF0",1728165884843,0.8148,2408.8,2408.6,0.33214]
["bitfinex-derivatives","ETHF0:USTF0",1728165886445,1.14693,2408.8,2408.5,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1728165886647,1.14693,2408.8,2408.6,0.52925093]
["bitfinex-derivatives","ETHF0:USTF0",1728165886842,1.53214,2408.7,2408.6,4.38450909]
["bitfinex-derivatives","ETHF0:USTF0",1728165887048,1.53214,2408.7,2408.4,0.33217]
["bitfinex-derivatives","ETHF0:USTF0",1728165887244,1.53214,2408.7,2408.5,0.52944041]
["bitfinex-derivatives","ETHF0:USTF0",1728165887448,1.53214,2408.7,2408.5,4.58999526]
["bitfinex-derivatives","ETHF0:USTF0",1728165888053,0.8148,2408.8,2408.5,4.58999526]
["bitfinex-derivatives","ETHF0:USTF0",1728165888252,0.097,2409.2,2409.1,0.33209]
["bitfinex-derivatives","ETHF0:USTF0",1728165888460,3.53984,2409.5,2409.0,0.33209]
["bitfinex-derivatives","ETHF0:USTF0",1728165888461,4.0416,2409.5,2409.0,0.33209]
["bitfinex-derivatives","ETHF0:USTF0",1728165888647,4.0416,2409.5,2409.1,5.87472342]
["bitfinex-derivatives","ETHF0:USTF0",1728165888648,1.94436,2409.4,2409.1,5.87472342]
["bitfinex-derivatives","ETHF0:USTF0",1728165888960,1.94436,2409.4,2409.1,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1728165889155,1.94436,2409.4,2409.2,4.67659668]
["bitfinex-derivatives","ETHF0:USTF0",1728165889353,1.6123,2409.4,2409.2,4.67659668]
["bitfinex-derivatives","ETHF0:USTF0",1728165892759,1.94435,2409.4,2409.2,4.67659668]
["bitfinex-derivatives","ETHF0:USTF0",1728165892959,1.53206,2409.3,2409.2,4.67659668]
["bitfinex-derivatives","ETHF0:USTF0",1728165893262,0.4123,2409.4,2409.2,5.00866668]
["bitfinex-derivatives","ETHF0:USTF0",1728165894361,0.4123,2409.4,2409.2,4.67659668]
["bitfinex-derivatives","ETHF0:USTF0",1728165894560,0.74436,2409.4,2409.2,4.67659668]
["bitfinex-derivatives","ETHF0:USTF0",1728165895655,1.94436,2409.4,2409.2,4.67659668]
["bitfinex-derivatives","ETHF0:USTF0",1728165895857,0.33206,2409.3,2409.2,4.67659668]
["bitfinex-derivatives","ETHF0:USTF0",1728165896366,1.6123,2409.4,2409.2,4.67659668]
["bitfinex-derivatives","ETHF0:USTF0",1728165896666,1.94435,2409.4,2409.2,4.67659668]
["bitfinex-derivatives","ETHF0:USTF0",1728165898868,0.74435,2409.4,2409.2,4.67659668]
["bitfinex-derivatives","ETHF0:USTF0",1728165899165,0.097,2409.8,2409.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1728165899371,3.6347,2410.2,2409.7,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728165899559,0.097,2410.3,2410.0,0.33195]
["bitfinex-derivatives","ETHF0:USTF0",1728165899860,0.097,2410.3,2409.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728165899861,5.3301,2410.5,2410.1,5.05922558]
["bitfinex-derivatives","ETHF0:USTF0",1728165900057,5.3301,2410.5,2410.1,4.72728558]
["bitfinex-derivatives","ETHF0:USTF0",1728165900058,5.2331,2410.5,2410.1,4.72728558]
["bitfinex-derivatives","ETHF0:USTF0",1728165900360,0.01,2410.6,2410.5,0.33189]
["bitfinex-derivatives","ETHF0:USTF0",1728165900564,0.33179,2411.3,2410.5,4.1488]
["bitfinex-derivatives","ETHF0:USTF0",1728165900565,0.097,2411.1,2410.5,4.1488]
["bitfinex-derivatives","ETHF0:USTF0",1728165900767,1.2,2410.9,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728165901058,0.33182,2411.1,2410.9,4.53825034]
["bitfinex-derivatives","ETHF0:USTF0",1728165901059,1.2,2411.0,2410.9,4.53825034]
["bitfinex-derivatives","ETHF0:USTF0",1728165901270,1.2,2411.1,2410.9,4.53825034]
["bitfinex-derivatives","ETHF0:USTF0",1728165901462,1.2,2411.1,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728165901463,1.2,2411.0,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728165901765,1.2,2411.0,2410.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1728165901766,0.33184,2410.9,2410.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1728165902061,2.9884,2411.0,2410.2,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1728165902062,2.9884,2411.0,2410.5,4.55029884]
["bitfinex-derivatives","ETHF0:USTF0",1728165902261,0.33188,2410.6,2410.5,4.55029884]
["bitfinex-derivatives","ETHF0:USTF0",1728165902465,0.33188,2410.6,2410.3,4.34390325]
["bitfinex-derivatives","ETHF0:USTF0",1728165902466,2.59,2410.6,2410.3,4.34390325]
["bitfinex-derivatives","ETHF0:USTF0",1728165902662,5.7978,2410.6,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728165902861,5.7978,2410.6,2409.8,4.1012]
["bitfinex-derivatives","ETHF0:USTF0",1728165902862,0.33194,2410.2,2409.8,4.1012]
["bitfinex-derivatives","ETHF0:USTF0",1728165903063,0.33194,2410.2,2409.8,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1728165903361,2.59,2410.4,2409.8,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1728165903362,0.33196,2410.1,2409.9,4.32963683]
["bitfinex-derivatives","ETHF0:USTF0",1728165903865,0.33196,2410.1,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728165903866,0.33196,2410.0,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728165904073,2.59,2410.2,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728165904361,0.33198,2409.9,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728165904566,0.33198,2409.9,2409.5,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728165904567,0.33201,2409.7,2409.5,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1728165904759,0.8334,2409.8,2409.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728165904959,0.332,2409.7,2409.6,4.73365507]
["bitfinex-derivatives","ETHF0:USTF0",1728165905155,0.332,2409.7,2409.5,4.73365507]
["bitfinex-derivatives","ETHF0:USTF0",1728165905360,0.332,2409.7,2409.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728165905564,0.332,2409.7,2409.5,4.71077791]
["bitfinex-derivatives","ETHF0:USTF0",1728165905961,0.426,2409.8,2409.5,4.71077791]
["bitfinex-derivatives","ETHF0:USTF0",1728165906165,0.33201,2409.7,2409.5,4.71077791]
["bitfinex-derivatives","ETHF0:USTF0",1728165906362,0.758,2409.8,2409.5,4.71077791]
["bitfinex-derivatives","ETHF0:USTF0",1728165906564,0.332,2409.7,2409.5,4.71077791]
["bitfinex-derivatives","ETHF0:USTF0",1728165906762,0.758,2409.8,2409.5,4.71077791]
["bitfinex-derivatives","ETHF0:USTF0",1728165907456,0.33201,2409.7,2409.5,4.71077791]
["bitfinex-derivatives","ETHF0:USTF0",1728165908263,0.33202,2409.6,2409.5,4.71077791]
["bitfinex-derivatives","ETHF0:USTF0",1728165908564,0.426,2409.8,2409.5,4.71077791]
["bitfinex-derivatives","ETHF0:USTF0",1728165908872,0.758,2409.8,2409.5,4.71077791]
["bitfinex-derivatives","ETHF0:USTF0",1728165910776,0.758,2409.8,2409.5,7.30077791]
["bitfinex-derivatives","ETHF0:USTF0",1728165912165,5.8948,2410.3,2409.5,7.30077791]
["bitfinex-derivatives","ETHF0:USTF0",1728165912373,0.33197,2410.0,2409.6,0.33202]
["bitfinex-derivatives","ETHF0:USTF0",1728165912666,0.33197,2410.0,2409.5,10.50857791]
["bitfinex-derivatives","ETHF0:USTF0",1728165912667,3.3048,2410.3,2409.7,5.12949076]
["bitfinex-derivatives","ETHF0:USTF0",1728165912864,3.2078,2410.3,2409.7,5.12949076]
["bitfinex-derivatives","ETHF0:USTF0",1728165913069,0.33197,2410.0,2409.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728165913263,3.2078,2410.3,2409.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728165913264,0.33198,2409.9,2409.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728165913469,0.33198,2409.9,2409.8,4.46767318]
["bitfinex-derivatives","ETHF0:USTF0",1728165914369,3.2078,2410.3,2409.8,8.61727318]
["bitfinex-derivatives","ETHF0:USTF0",1728165914676,0.33196,2410.1,2409.8,4.46767318]
["bitfinex-derivatives","ETHF0:USTF0",1728165915064,3.53973,2410.3,2409.9,4.48157]
["bitfinex-derivatives","ETHF0:USTF0",1728165915271,3.53973,2410.3,2410.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728165915466,3.53973,2410.3,2410.0,5.14697231]
["bitfinex-derivatives","ETHF0:USTF0",1728165915467,0.33195,2410.1,2410.0,5.14697231]
["bitfinex-derivatives","ETHF0:USTF0",1728165916273,3.2078,2410.3,2410.0,5.14697231]
["bitfinex-derivatives","ETHF0:USTF0",1728165916479,3.53973,2410.3,2410.0,5.14697231]
["bitfinex-derivatives","ETHF0:USTF0",1728165916679,3.2078,2410.3,2410.0,9.62772231]
["bitfinex-derivatives","ETHF0:USTF0",1728165916880,3.2078,2410.3,2410.0,9.29577231]
["bitfinex-derivatives","ETHF0:USTF0",1728165917078,0.097,2410.5,2410.2,0.33193]
["bitfinex-derivatives","ETHF0:USTF0",1728165917281,4.46989,2410.6,2410.2,0.33193]
["bitfinex-derivatives","ETHF0:USTF0",1728165917476,0.33189,2410.5,2410.3,4.81314304]
["bitfinex-derivatives","ETHF0:USTF0",1728165918278,4.138,2410.6,2410.3,4.81314304]
["bitfinex-derivatives","ETHF0:USTF0",1728165918279,0.33191,2410.4,2410.3,4.81314304]
["bitfinex-derivatives","ETHF0:USTF0",1728165918980,8.17554,2410.6,2410.2,4.33707355]
["bitfinex-derivatives","ETHF0:USTF0",1728165919276,2.59,2410.5,2409.8,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1728165919476,0.33195,2410.1,2409.8,3.96338]
["bitfinex-derivatives","ETHF0:USTF0",1728165919682,0.33195,2410.1,2409.9,4.35124116]
["bitfinex-derivatives","ETHF0:USTF0",1728165921884,0.33196,2410.0,2409.9,4.35124116]
["bitfinex-derivatives","ETHF0:USTF0",1728165924280,4.1496,2410.0,2409.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728165924480,0.4275,2409.9,2409.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728165924691,0.332,2409.7,2409.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728165924874,0.4275,2409.9,2409.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728165925080,0.332,2409.8,2409.6,0.34202]
["bitfinex-derivatives","ETHF0:USTF0",1728165925786,0.33197,2410.0,2409.7,8.89354063]
["bitfinex-derivatives","ETHF0:USTF0",1728165925985,0.33199,2409.8,2409.7,4.41194063]
["bitfinex-derivatives","ETHF0:USTF0",1728165926182,1.25738,2410.1,2409.7,4.41194063]
["bitfinex-derivatives","ETHF0:USTF0",1728165926183,0.33197,2410.0,2409.7,4.41194063]
["bitfinex-derivatives","ETHF0:USTF0",1728165926388,0.75945,2410.1,2409.9,0.33198]
["bitfinex-derivatives","ETHF0:USTF0",1728165926684,0.75945,2410.1,2409.8,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1728165927281,0.75946,2410.1,2409.8,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1728165928280,0.33196,2410.0,2409.8,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1728165928793,0.4275,2410.1,2409.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728165929190,0.4275,2410.1,2409.9,4.59591985]
["bitfinex-derivatives","ETHF0:USTF0",1728165929191,0.75946,2410.1,2409.9,4.59591985]
["bitfinex-derivatives","ETHF0:USTF0",1728165929788,0.33196,2410.1,2409.9,4.92788985]
["bitfinex-derivatives","ETHF0:USTF0",1728165930298,1.2496,2410.3,2409.9,4.92788985]
["bitfinex-derivatives","ETHF0:USTF0",1728165930299,0.33196,2410.0,2409.9,4.59591985]
["bitfinex-derivatives","ETHF0:USTF0",1728165930590,0.33195,2410.1,2409.9,4.92789985]
["bitfinex-derivatives","ETHF0:USTF0",1728165930894,0.33196,2410.0,2409.9,4.59591985]
["bitfinex-derivatives","ETHF0:USTF0",1728165931095,1.2496,2410.3,2409.9,4.59591985]
["bitfinex-derivatives","ETHF0:USTF0",1728165931096,0.4204,2410.3,2409.9,4.59591985]
["bitfinex-derivatives","ETHF0:USTF0",1728165931393,6.728,2410.5,2410.2,0.33192]
["bitfinex-derivatives","ETHF0:USTF0",1728165931394,0.3319,2410.5,2410.2,0.33192]
["bitfinex-derivatives","ETHF0:USTF0",1728165931685,4.037,2410.6,2410.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728165931686,0.33191,2410.4,2410.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728165931889,0.33191,2410.4,2410.1,0.33194]
["bitfinex-derivatives","ETHF0:USTF0",1728165932097,0.33191,2410.4,2410.1,5.30047056]
["bitfinex-derivatives","ETHF0:USTF0",1728165932390,0.33193,2410.3,2410.1,5.30047056]
["bitfinex-derivatives","ETHF0:USTF0",1728165932591,0.8332,2410.6,2410.3,0.33191]
["bitfinex-derivatives","ETHF0:USTF0",1728165932792,0.8332,2410.6,2410.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728165932793,0.33189,2410.5,2410.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728165932991,1.16509,2410.6,2410.4,5.09639909]
["bitfinex-derivatives","ETHF0:USTF0",1728165933897,0.33189,2410.5,2410.4,4.69929909]
["bitfinex-derivatives","ETHF0:USTF0",1728165934196,0.33189,2410.5,2410.3,4.55326421]
["bitfinex-derivatives","ETHF0:USTF0",1728165934594,0.33189,2410.5,2410.4,4.36256412]
["bitfinex-derivatives","ETHF0:USTF0",1728165934891,0.33191,2410.4,2410.3,4.36256412]
["bitfinex-derivatives","ETHF0:USTF0",1728165935301,0.33191,2410.4,2410.3,4.1488]
["bitfinex-derivatives","ETHF0:USTF0",1728165935496,0.33191,2410.4,2410.3,8.67459197]
["bitfinex-derivatives","ETHF0:USTF0",1728165935994,1.2436,2410.6,2410.3,8.67459197]
["bitfinex-derivatives","ETHF0:USTF0",1728165936293,1.2436,2410.6,2410.3,4.52579197]
["bitfinex-derivatives","ETHF0:USTF0",1728165936294,0.33191,2410.4,2410.3,4.52579197]
["bitfinex-derivatives","ETHF0:USTF0",1728165936688,4.1488,2410.4,2409.8,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1728165936888,2.59,2410.5,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728165937091,0.33192,2410.3,2410.2,4.76198601]
["bitfinex-derivatives","ETHF0:USTF0",1728165937393,0.33192,2410.3,2410.0,0.33195]
["bitfinex-derivatives","ETHF0:USTF0",1728165937785,0.33192,2410.3,2409.8,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1728165937786,0.33192,2410.4,2410.2,5.12512123]
["bitfinex-derivatives","ETHF0:USTF0",1728165937992,3.8336,2410.6,2410.1,4.79319123]
["bitfinex-derivatives","ETHF0:USTF0",1728165938294,3.8336,2410.6,2410.3,4.79319123]
["bitfinex-derivatives","ETHF0:USTF0",1728165938688,0.33192,2410.3,2410.1,0.33194]
["bitfinex-derivatives","ETHF0:USTF0",1728165939091,0.33192,2410.3,2410.2,4.32742165]
["bitfinex-derivatives","ETHF0:USTF0",1728165940192,4.1488,2410.3,2409.8,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1728165940394,0.33196,2410.1,2409.8,3.53978]
["bitfinex-derivatives","ETHF0:USTF0",1728165940703,0.33195,2410.1,2410.0,4.51164136]
["bitfinex-derivatives","ETHF0:USTF0",1728165940891,0.33196,2410.0,2409.9,4.51164136]
["bitfinex-derivatives","ETHF0:USTF0",1728165941090,0.33196,2410.0,2409.8,3.53978]
["bitfinex-derivatives","ETHF0:USTF0",1728165941292,0.33196,2410.0,2409.9,4.49385051]
["bitfinex-derivatives","ETHF0:USTF0",1728165942395,0.82983,2410.3,2410.0,0.33195]
["bitfinex-derivatives","ETHF0:USTF0",1728165942396,0.33193,2410.3,2410.0,0.33195]
["bitfinex-derivatives","ETHF0:USTF0",1728165942603,0.33193,2410.3,2410.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1728165942803,0.33193,2410.3,2410.1,9.35708665]
["bitfinex-derivatives","ETHF0:USTF0",1728165943097,0.33193,2410.3,2410.2,4.1488]
["bitfinex-derivatives","ETHF0:USTF0",1728165943298,0.33191,2410.4,2410.2,4.1488]
["bitfinex-derivatives","ETHF0:USTF0",1728165943497,0.33191,2410.4,2410.2,4.70755942]
["bitfinex-derivatives","ETHF0:USTF0",1728165943698,0.33191,2410.4,2410.2,8.85635942]
["bitfinex-derivatives","ETHF0:USTF0",1728165944102,1.2711,2410.7,2410.2,8.85635942]
["bitfinex-derivatives","ETHF0:USTF0",1728165944300,0.3319,2410.5,2410.2,5.03948942]
["bitfinex-derivatives","ETHF0:USTF0",1728165944702,0.33191,2410.4,2410.2,4.70755942]
["bitfinex-derivatives","ETHF0:USTF0",1728165945196,0.33191,2410.4,2410.2,8.85635942]
["bitfinex-derivatives","ETHF0:USTF0",1728165946201,0.33192,2410.3,2410.2,8.85635942]
["bitfinex-derivatives","ETHF0:USTF0",1728165946401,0.33192,2410.3,2410.2,4.70755942]
["bitfinex-derivatives","ETHF0:USTF0",1728165946804,0.33195,2410.2,2409.9,0.33197]
["bitfinex-derivatives","ETHF0:USTF0",1728165947102,1.58323,2410.2,2410.1,4.55828135]
["bitfinex-derivatives","ETHF0:USTF0",1728165947500,0.33197,2410.0,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728165947700,1.2513,2410.2,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728165948006,1.2513,2410.2,2410.0,4.79780947]
["bitfinex-derivatives","ETHF0:USTF0",1728165948007,0.33195,2410.1,2410.0,4.79780947]
["bitfinex-derivatives","ETHF0:USTF0",1728165948305,0.33196,2410.0,2409.8,4.54820793]
["bitfinex-derivatives","ETHF0:USTF0",1728165948694,0.33196,2410.0,2409.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1728165948895,0.33196,2410.0,2409.9,4.54820793]
["bitfinex-derivatives","ETHF0:USTF0",1728165949097,0.33196,2410.0,2409.8,4.54820793]
["bitfinex-derivatives","ETHF0:USTF0",1728165949301,0.33196,2410.0,2409.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1728165949505,0.33196,2410.0,2409.9,4.75954162]
["bitfinex-derivatives","ETHF0:USTF0",1728165949701,0.33196,2410.0,2409.8,4.75954162]
["bitfinex-derivatives","ETHF0:USTF0",1728165949894,0.33196,2410.0,2409.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1728165950090,0.33195,2410.1,2409.9,4.75954162]
["bitfinex-derivatives","ETHF0:USTF0",1728165950296,0.8336,2410.2,2410.0,0.33195]
["bitfinex-derivatives","ETHF0:USTF0",1728165950498,0.8336,2410.2,2410.0,5.07540381]
["bitfinex-derivatives","ETHF0:USTF0",1728165950896,0.8336,2410.2,2410.0,5.49420381]
["bitfinex-derivatives","ETHF0:USTF0",1728165951898,0.8336,2410.2,2410.0,5.16225381]
["bitfinex-derivatives","ETHF0:USTF0",1728165951899,0.4172,2410.2,2410.0,5.16225381]
["bitfinex-derivatives","ETHF0:USTF0",1728165952207,0.4172,2410.2,2410.1,0.52985875]
["bitfinex-derivatives","ETHF0:USTF0",1728165952402,0.4172,2410.2,2410.1,0.52988445]
["bitfinex-derivatives","ETHF0:USTF0",1728165952606,0.4172,2410.2,2410.1,9.05654866]
["bitfinex-derivatives","ETHF0:USTF0",1728165953310,0.4172,2410.2,2410.1,4.37786421]
["bitfinex-derivatives","ETHF0:USTF0",1728165953311,0.74913,2410.2,2410.1,4.37786421]
["bitfinex-derivatives","ETHF0:USTF0",1728165955007,0.4172,2410.2,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728165955209,0.33197,2410.0,2409.9,0.53003973]
["bitfinex-derivatives","ETHF0:USTF0",1728165955399,0.33197,2410.0,2409.9,4.98742092]
["bitfinex-derivatives","ETHF0:USTF0",1728165956105,0.33196,2410.0,2409.9,4.98742092]
["bitfinex-derivatives","ETHF0:USTF0",1728165957407,0.8319,2410.1,2409.9,4.98742092]
["bitfinex-derivatives","ETHF0:USTF0",1728165957607,1.16386,2410.1,2409.9,4.45738119]
["bitfinex-derivatives","ETHF0:USTF0",1728165958206,0.33196,2410.0,2409.9,4.45738119]
["bitfinex-derivatives","ETHF0:USTF0",1728165958603,0.33196,2410.0,2409.9,4.98753071]
["bitfinex-derivatives","ETHF0:USTF0",1728165959705,0.33196,2410.0,2409.9,4.45738119]
["bitfinex-derivatives","ETHF0:USTF0",1728165960013,0.33196,2410.0,2409.9,0.53007309]
["bitfinex-derivatives","ETHF0:USTF0",1728165960210,0.33196,2410.0,2409.8,4.43013726]
["bitfinex-derivatives","ETHF0:USTF0",1728165960403,0.33196,2410.0,2409.9,4.4811976]
["bitfinex-derivatives","ETHF0:USTF0",1728165960607,0.8319,2410.1,2409.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1728165960808,0.33198,2409.9,2409.8,5.01131278]
["bitfinex-derivatives","ETHF0:USTF0",1728165961003,0.8319,2410.1,2409.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728165961308,0.8319,2410.1,2409.8,4.4811976]
["bitfinex-derivatives","ETHF0:USTF0",1728165961507,0.097,2410.4,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728165961705,0.72693,2410.3,2410.0,3.53976]
["bitfinex-derivatives","ETHF0:USTF0",1728165961906,0.395,2410.3,2410.1,4.4162851]
["bitfinex-derivatives","ETHF0:USTF0",1728165962311,0.395,2410.3,2410.1,4.7482251]
["bitfinex-derivatives","ETHF0:USTF0",1728165963313,0.395,2410.3,2410.1,4.4162851]
["bitfinex-derivatives","ETHF0:USTF0",1728165963614,0.395,2410.3,2410.1,4.7482251]
["bitfinex-derivatives","ETHF0:USTF0",1728165963819,0.395,2410.3,2410.2,0.33193]
["bitfinex-derivatives","ETHF0:USTF0",1728165964811,0.8388,2410.5,2410.3,0.33192]
["bitfinex-derivatives","ETHF0:USTF0",1728165965218,0.8388,2410.5,2410.4,4.31963285]
["bitfinex-derivatives","ETHF0:USTF0",1728165966311,0.4187,2410.5,2410.4,4.31963285]
["bitfinex-derivatives","ETHF0:USTF0",1728165967611,6.72443,2410.9,2410.4,4.31963285]
["bitfinex-derivatives","ETHF0:USTF0",1728165967612,0.42885,2410.9,2410.5,0.33189]
["bitfinex-derivatives","ETHF0:USTF0",1728165967816,2.702,2411.1,2410.9,0.33183]
["bitfinex-derivatives","ETHF0:USTF0",1728165967817,0.8102,2411.1,2410.9,0.33183]
["bitfinex-derivatives","ETHF0:USTF0",1728165968010,1.2365,2411.1,2410.8,0.33184]
["bitfinex-derivatives","ETHF0:USTF0",1728165968416,1.2365,2411.1,2410.9,4.35857718]
["bitfinex-derivatives","ETHF0:USTF0",1728165968626,0.097,2411.5,2410.9,14.30437718]
["bitfinex-derivatives","ETHF0:USTF0",1728165968813,0.097,2411.5,2411.2,0.33179]
["bitfinex-derivatives","ETHF0:USTF0",1728165969009,4.89605,2411.6,2411.2,0.33179]
["bitfinex-derivatives","ETHF0:USTF0",1728165969317,3.0007,2411.8,2411.2,0.33179]
["bitfinex-derivatives","ETHF0:USTF0",1728165969318,0.33172,2411.8,2411.3,3.0434695]
["bitfinex-derivatives","ETHF0:USTF0",1728165969520,3.95451,2411.9,2411.4,0.86067487]
["bitfinex-derivatives","ETHF0:USTF0",1728165969717,3.95451,2411.9,2411.3,4.12425451]
["bitfinex-derivatives","ETHF0:USTF0",1728165969718,2.59,2411.8,2411.3,1.53425451]
["bitfinex-derivatives","ETHF0:USTF0",1728165969913,0.33174,2411.7,2411.5,4.58651326]
["bitfinex-derivatives","ETHF0:USTF0",1728165970114,0.33174,2411.7,2411.4,4.58651326]
["bitfinex-derivatives","ETHF0:USTF0",1728165970309,2.59,2411.8,2411.6,4.44034243]
["bitfinex-derivatives","ETHF0:USTF0",1728165970522,0.33173,2411.7,2411.6,4.44034243]
["bitfinex-derivatives","ETHF0:USTF0",1728165970821,0.33173,2411.7,2411.2,6.12959]
["bitfinex-derivatives","ETHF0:USTF0",1728165970822,0.33173,2411.7,2411.4,4.44034243]
["bitfinex-derivatives","ETHF0:USTF0",1728165971012,0.33173,2411.7,2411.3,4.44034243]
["bitfinex-derivatives","ETHF0:USTF0",1728165971013,0.33173,2411.7,2411.6,4.44034243]
["bitfinex-derivatives","ETHF0:USTF0",1728165971327,3.2078,2411.9,2411.6,0.33174]
["bitfinex-derivatives","ETHF0:USTF0",1728165971517,3.2078,2411.9,2411.6,5.07200952]
["bitfinex-derivatives","ETHF0:USTF0",1728165971716,3.2078,2411.9,2411.7,0.33173]
["bitfinex-derivatives","ETHF0:USTF0",1728165972118,3.2078,2411.9,2411.6,5.07199952]
["bitfinex-derivatives","ETHF0:USTF0",1728165972531,3.2078,2411.9,2411.6,4.74026952]
["bitfinex-derivatives","ETHF0:USTF0",1728165973119,5.7978,2411.9,2411.6,4.74026952]
["bitfinex-derivatives","ETHF0:USTF0",1728165973320,0.33172,2411.8,2411.6,4.74026952]
["bitfinex-derivatives","ETHF0:USTF0",1728165973518,2.59,2412.0,2411.4,4.35566153]
["bitfinex-derivatives","ETHF0:USTF0",1728165973715,2.59,2412.0,2411.5,4.17781846]
["bitfinex-derivatives","ETHF0:USTF0",1728165973716,0.33173,2411.7,2411.5,4.17781846]
["bitfinex-derivatives","ETHF0:USTF0",1728165973926,2.59,2412.0,2411.4,4.35566153]
["bitfinex-derivatives","ETHF0:USTF0",1728165974221,2.59,2412.0,2411.3,2.92178]
["bitfinex-derivatives","ETHF0:USTF0",1728165974222,0.33174,2411.7,2411.6,4.35566153]
["bitfinex-derivatives","ETHF0:USTF0",1728165974422,0.82926,2411.9,2411.3,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1728165974617,0.33175,2411.6,2411.5,4.36565825]
["bitfinex-derivatives","ETHF0:USTF0",1728165974821,0.33176,2411.5,2411.2,3.53959]
["bitfinex-derivatives","ETHF0:USTF0",1728165975021,0.33176,2411.5,2411.3,4.36565825]
["bitfinex-derivatives","ETHF0:USTF0",1728165975222,0.33176,2411.5,2411.2,3.53959]
["bitfinex-derivatives","ETHF0:USTF0",1728165975722,0.33176,2411.5,2411.3,4.41002204]
["bitfinex-derivatives","ETHF0:USTF0",1728165976823,0.33177,2411.4,2411.3,4.41002204]
["bitfinex-derivatives","ETHF0:USTF0",1728165978029,0.425,2411.6,2411.0,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1728165978327,0.3318,2411.2,2411.1,4.49890639]
["bitfinex-derivatives","ETHF0:USTF0",1728165980430,3.4194,2411.5,2410.8,6.12965]
["bitfinex-derivatives","ETHF0:USTF0",1728165980431,1.1612,2411.4,2410.8,6.12965]
["bitfinex-derivatives","ETHF0:USTF0",1728165980626,0.33182,2411.0,2410.8,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728165980831,3.74361,2411.1,2411.0,4.33903878]
["bitfinex-derivatives","ETHF0:USTF0",1728165981134,3.74361,2411.1,2410.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728165981135,0.33184,2410.9,2410.6,0.33187]
["bitfinex-derivatives","ETHF0:USTF0",1728165981522,0.33184,2410.9,2410.7,4.51826425]
["bitfinex-derivatives","ETHF0:USTF0",1728165982631,3.4118,2411.1,2410.7,4.51826425]
["bitfinex-derivatives","ETHF0:USTF0",1728165982632,0.33185,2410.8,2410.7,4.51826425]
["bitfinex-derivatives","ETHF0:USTF0",1728165983529,3.4118,2411.1,2410.7,4.51826425]
["bitfinex-derivatives","ETHF0:USTF0",1728165983530,0.33185,2410.9,2410.7,4.51826425]
["bitfinex-derivatives","ETHF0:USTF0",1728165983835,0.33183,2411.0,2410.7,4.85012425]
["bitfinex-derivatives","ETHF0:USTF0",1728165984040,0.33184,2410.9,2410.7,4.51826425]
["bitfinex-derivatives","ETHF0:USTF0",1728165985139,0.8218,2411.1,2410.7,4.51826425]
["bitfinex-derivatives","ETHF0:USTF0",1728165985325,0.33184,2410.9,2410.7,4.85012425]
["bitfinex-derivatives","ETHF0:USTF0",1728165986932,0.33184,2410.9,2410.7,4.51826425]
["bitfinex-derivatives","ETHF0:USTF0",1728165992334,0.8218,2411.1,2410.7,4.51826425]
["bitfinex-derivatives","ETHF0:USTF0",1728165992641,0.33185,2410.8,2410.7,4.51826425]
["bitfinex-derivatives","ETHF0:USTF0",1728165993137,0.33185,2410.8,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728165993138,0.33188,2410.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728165993523,7.07068,2410.6,2410.5,4.50846436]
["bitfinex-derivatives","ETHF0:USTF0",1728165993729,7.07068,2410.6,2410.2,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728165993730,13.1598,2410.6,2410.2,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728165994026,0.33193,2410.2,2409.9,0.33197]
["bitfinex-derivatives","ETHF0:USTF0",1728165994332,0.33193,2410.2,2409.9,4.84043436]
["bitfinex-derivatives","ETHF0:USTF0",1728165994531,0.4245,2410.1,2409.9,4.84043436]
["bitfinex-derivatives","ETHF0:USTF0",1728165994731,3.0145,2410.1,2409.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728165995035,2.92198,2409.9,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728165996030,2.92199,2409.9,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728165997139,0.33199,2409.8,2409.6,3.71021681]
["bitfinex-derivatives","ETHF0:USTF0",1728165997738,2.92198,2409.9,2409.6,4.04222681]
["bitfinex-derivatives","ETHF0:USTF0",1728165997938,2.92198,2409.9,2409.6,3.71021681]
["bitfinex-derivatives","ETHF0:USTF0",1728165997939,0.332,2409.8,2409.6,3.71021681]
["bitfinex-derivatives","ETHF0:USTF0",1728165998237,2.922,2409.7,2409.6,0.50241681]
["bitfinex-derivatives","ETHF0:USTF0",1728165998433,7.4702,2409.7,2409.6,0.50241681]
["bitfinex-derivatives","ETHF0:USTF0",1728165999243,7.4702,2409.7,2409.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728166000231,13.4702,2409.7,2409.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728166000543,0.33204,2409.4,2409.3,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728166000736,0.33204,2409.4,2409.1,0.84218]
["bitfinex-derivatives","ETHF0:USTF0",1728166000737,2.92204,2409.4,2409.1,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1728166000945,2.92204,2409.4,2409.1,0.33208]
["bitfinex-derivatives","ETHF0:USTF0",1728166001845,2.92204,2409.4,2408.9,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1728166001846,0.33207,2409.3,2409.0,0.33209]
["bitfinex-derivatives","ETHF0:USTF0",1728166002036,0.33207,2409.2,2408.9,3.5399]
["bitfinex-derivatives","ETHF0:USTF0",1728166002642,0.33207,2409.2,2408.9,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1728166002848,0.33207,2409.2,2409.0,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1728166003545,0.097,2409.5,2409.4,0.33204]
["bitfinex-derivatives","ETHF0:USTF0",1728166003743,0.097,2409.8,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728166003937,4.25,2410.0,2409.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1728166003938,4.138,2410.0,2409.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1728166004247,2.92196,2410.1,2409.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1728166004449,2.59,2410.1,2409.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1728166004645,0.33197,2410.0,2409.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1728166004838,0.33196,2410.0,2409.6,0.33201]
["bitfinex-derivatives","ETHF0:USTF0",1728166005039,0.33199,2409.9,2409.5,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1728166005240,0.33199,2409.9,2409.6,4.66823722]
["bitfinex-derivatives","ETHF0:USTF0",1728166005441,0.33199,2409.9,2409.6,5.00024722]
["bitfinex-derivatives","ETHF0:USTF0",1728166005947,0.33199,2409.9,2409.6,4.66823722]
["bitfinex-derivatives","ETHF0:USTF0",1728166006646,0.33199,2409.9,2409.6,5.00024722]
["bitfinex-derivatives","ETHF0:USTF0",1728166008240,3.2078,2410.2,2409.8,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1728166008545,0.42891,2410.4,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728166008743,5.8948,2410.7,2410.0,3.53975]
["bitfinex-derivatives","ETHF0:USTF0",1728166008939,5.8948,2410.7,2410.1,5.07379349]
["bitfinex-derivatives","ETHF0:USTF0",1728166008940,0.3319,2410.5,2410.1,5.07379349]
["bitfinex-derivatives","ETHF0:USTF0",1728166009143,0.3319,2410.5,2410.1,5.48869349]
["bitfinex-derivatives","ETHF0:USTF0",1728166009345,0.3319,2410.5,2410.1,5.15675349]
["bitfinex-derivatives","ETHF0:USTF0",1728166009544,0.3319,2410.5,2410.1,5.48869349]
["bitfinex-derivatives","ETHF0:USTF0",1728166011746,5.7978,2410.7,2410.1,5.15675349]
["bitfinex-derivatives","ETHF0:USTF0",1728166011945,5.7978,2410.7,2410.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728166012144,6.12967,2410.7,2410.3,0.33191]
["bitfinex-derivatives","ETHF0:USTF0",1728166012345,6.12967,2410.7,2410.3,4.85741196]
["bitfinex-derivatives","ETHF0:USTF0",1728166013745,0.33188,2410.6,2410.3,4.52550196]
["bitfinex-derivatives","ETHF0:USTF0",1728166013950,4.46986,2410.8,2410.4,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1728166014251,4.46986,2410.8,2410.5,4.43464106]
["bitfinex-derivatives","ETHF0:USTF0",1728166014448,0.33187,2410.7,2410.5,4.43464106]
["bitfinex-derivatives","ETHF0:USTF0",1728166014747,4.63529,2411.0,2410.5,4.43464106]
["bitfinex-derivatives","ETHF0:USTF0",1728166014748,3.8057,2411.0,2410.5,4.43464106]
["bitfinex-derivatives","ETHF0:USTF0",1728166014958,0.33186,2410.8,2410.5,4.43464106]
["bitfinex-derivatives","ETHF0:USTF0",1728166015848,0.33184,2410.9,2410.5,4.43464106]
["bitfinex-derivatives","ETHF0:USTF0",1728166016050,0.33186,2410.8,2410.5,4.43464106]
["bitfinex-derivatives","ETHF0:USTF0",1728166016253,3.8057,2411.0,2410.5,4.43464106]
["bitfinex-derivatives","ETHF0:USTF0",1728166016457,0.33187,2410.7,2410.5,4.43464106]
["bitfinex-derivatives","ETHF0:USTF0",1728166018849,0.33193,2410.2,2410.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728166022450,0.33196,2410.1,2409.8,0.33198]
["bitfinex-derivatives","ETHF0:USTF0",1728166022651,0.33196,2410.1,2409.8,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1728166022848,0.33196,2410.1,2409.8,5.40578451]
["bitfinex-derivatives","ETHF0:USTF0",1728166023354,0.33194,2410.2,2409.9,0.33197]
["bitfinex-derivatives","ETHF0:USTF0",1728166025456,0.097,2410.7,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728166025657,0.33187,2410.7,2410.4,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1728166025857,0.33187,2410.7,2410.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728166026053,0.33187,2410.7,2410.5,5.55013853]
["bitfinex-derivatives","ETHF0:USTF0",1728166026559,0.33187,2410.7,2410.5,5.21824853]
["bitfinex-derivatives","ETHF0:USTF0",1728166029059,3.2078,2410.8,2410.5,5.21824853]
["bitfinex-derivatives","ETHF0:USTF0",1728166029359,0.33188,2410.6,2410.5,5.21824853]
["bitfinex-derivatives","ETHF0:USTF0",1728166037458,5.7978,2410.8,2410.5,5.21824853]
["bitfinex-derivatives","ETHF0:USTF0",1728166038064,6.12966,2410.8,2410.5,5.55012853]
["bitfinex-derivatives","ETHF0:USTF0",1728166039062,6.12966,2410.8,2410.5,5.21824853]
["bitfinex-derivatives","ETHF0:USTF0",1728166039367,6.12966,2410.8,2410.6,0.33188]
["bitfinex-derivatives","ETHF0:USTF0",1728166039562,6.12966,2410.8,2410.5,5.21824853]
["bitfinex-derivatives","ETHF0:USTF0",1728166039563,5.7978,2410.8,2410.5,5.21824853]
["bitfinex-derivatives","ETHF0:USTF0",1728166039963,0.33188,2410.6,2410.5,5.21824853]
["bitfinex-derivatives","ETHF0:USTF0",1728166059673,1.53188,2410.6,2410.5,5.21824853]
["bitfinex-derivatives","ETHF0:USTF0",1728166067783,1.2,2410.6,2410.5,5.21824853]
["bitfinex-derivatives","ETHF0:USTF0",1728166067985,1.2,2410.6,2410.5,5.74770602]
["bitfinex-derivatives","ETHF0:USTF0",1728166068282,1.53188,2410.6,2410.5,5.74770602]
["bitfinex-derivatives","ETHF0:USTF0",1728166068472,1.2,2410.6,2410.5,5.74770602]
["bitfinex-derivatives","ETHF0:USTF0",1728166069383,1.2053,2410.7,2410.5,5.74770602]
["bitfinex-derivatives","ETHF0:USTF0",1728166069679,1.2,2410.8,2410.6,0.86147008]
["bitfinex-derivatives","ETHF0:USTF0",1728166069985,1.2,2410.8,2410.6,0.33188]
["bitfinex-derivatives","ETHF0:USTF0",1728166070571,1.2,2410.8,2410.7,0.52964036]
["bitfinex-derivatives","ETHF0:USTF0",1728166072091,1.53185,2410.8,2410.7,0.52964036]
["bitfinex-derivatives","ETHF0:USTF0",1728166072390,1.53185,2410.8,2410.7,0.52978712]
["bitfinex-derivatives","ETHF0:USTF0",1728166074594,1.53185,2410.8,2410.7,0.52971873]
["bitfinex-derivatives","ETHF0:USTF0",1728166075393,1.2,2410.8,2410.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728166075578,1.53186,2410.8,2410.6,0.5296948]
["bitfinex-derivatives","ETHF0:USTF0",1728166075894,1.53186,2410.8,2410.6,4.54133668]
["bitfinex-derivatives","ETHF0:USTF0",1728166076081,1.53186,2410.8,2410.7,0.52969657]
["bitfinex-derivatives","ETHF0:USTF0",1728166076591,1.53186,2410.8,2410.6,4.54133668]
["bitfinex-derivatives","ETHF0:USTF0",1728166076995,0.01,2411.0,2410.8,0.33184]
["bitfinex-derivatives","ETHF0:USTF0",1728166077191,0.01,2411.0,2410.9,0.52966389]
["bitfinex-derivatives","ETHF0:USTF0",1728166077897,0.01,2411.0,2410.9,0.52914307]
["bitfinex-derivatives","ETHF0:USTF0",1728166078402,0.01,2411.0,2410.8,0.33184]
["bitfinex-derivatives","ETHF0:USTF0",1728166078699,0.01,2411.0,2410.9,0.52915597]
["bitfinex-derivatives","ETHF0:USTF0",1728166078700,1.21,2411.0,2410.9,0.52915597]
["bitfinex-derivatives","ETHF0:USTF0",1728166078895,1.21,2411.0,2410.9,3.73695597]
["bitfinex-derivatives","ETHF0:USTF0",1728166079599,1.21,2411.0,2410.9,8.43931817]
["bitfinex-derivatives","ETHF0:USTF0",1728166082199,1.54182,2411.0,2410.9,8.43931817]
["bitfinex-derivatives","ETHF0:USTF0",1728166082403,1.54182,2411.0,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728166085207,1.54182,2411.0,2410.9,7.98351638]
["bitfinex-derivatives","ETHF0:USTF0",1728166085208,0.01,2411.0,2410.9,7.98351638]
["bitfinex-derivatives","ETHF0:USTF0",1728166085510,0.01,2411.0,2410.9,8.51233618]
["bitfinex-derivatives","ETHF0:USTF0",1728166087118,0.01,2411.0,2410.9,7.98351638]
["bitfinex-derivatives","ETHF0:USTF0",1728166087309,0.01,2411.0,2410.9,8.51216419]
["bitfinex-derivatives","ETHF0:USTF0",1728166087906,1.21,2411.0,2410.9,8.18032419]
["bitfinex-derivatives","ETHF0:USTF0",1728166088914,1.21,2411.0,2410.9,7.65167638]
["bitfinex-derivatives","ETHF0:USTF0",1728166089515,1.21,2411.0,2410.9,8.18015414]
["bitfinex-derivatives","ETHF0:USTF0",1728166089715,0.01,2411.0,2410.9,8.18015414]
["bitfinex-derivatives","ETHF0:USTF0",1728166090707,0.01,2411.0,2410.9,8.18015174]
["bitfinex-derivatives","ETHF0:USTF0",1728166090910,0.01,2411.0,2410.9,7.65167638]
["bitfinex-derivatives","ETHF0:USTF0",1728166094010,0.01,2411.0,2410.9,7.98351638]
["bitfinex-derivatives","ETHF0:USTF0",1728166094817,0.01,2411.0,2410.9,13.85972595]
["bitfinex-derivatives","ETHF0:USTF0",1728166095016,0.01,2411.0,2410.9,14.27022595]
["bitfinex-derivatives","ETHF0:USTF0",1728166095411,0.01,2411.0,2410.9,13.74201638]
["bitfinex-derivatives","ETHF0:USTF0",1728166095610,0.01,2411.0,2410.9,14.27017429]
["bitfinex-derivatives","ETHF0:USTF0",1728166096212,0.01,2411.0,2410.9,13.74201638]
["bitfinex-derivatives","ETHF0:USTF0",1728166099326,0.01,2411.0,2410.9,10.53421638]
["bitfinex-derivatives","ETHF0:USTF0",1728166099530,0.01,2411.0,2410.9,13.74201638]
["bitfinex-derivatives","ETHF0:USTF0",1728166100022,0.01,2411.0,2410.9,10.12242325]
["bitfinex-derivatives","ETHF0:USTF0",1728166100222,0.01,2411.0,2410.9,9.59401638]
["bitfinex-derivatives","ETHF0:USTF0",1728166101620,0.01,2411.0,2410.9,6.38621638]
["bitfinex-derivatives","ETHF0:USTF0",1728166102025,0.01,2411.0,2410.9,9.59401638]
["bitfinex-derivatives","ETHF0:USTF0",1728166102529,0.01,2411.0,2410.9,9.18351638]
["bitfinex-derivatives","ETHF0:USTF0",1728166103027,0.01,2411.0,2410.9,6.38321638]
["bitfinex-derivatives","ETHF0:USTF0",1728166103218,0.01,2411.0,2410.9,9.59101638]
["bitfinex-derivatives","ETHF0:USTF0",1728166107524,0.097,2411.3,2410.9,20.26759221]
["bitfinex-derivatives","ETHF0:USTF0",1728166107727,0.9117,2411.7,2411.6,0.33174]
["bitfinex-derivatives","ETHF0:USTF0",1728166108023,0.3873,2411.7,2411.6,8.12350975]
["bitfinex-derivatives","ETHF0:USTF0",1728166109323,0.3873,2411.7,2411.6,7.79176975]
["bitfinex-derivatives","ETHF0:USTF0",1728166109626,0.3873,2411.7,2411.6,9.32350975]
["bitfinex-derivatives","ETHF0:USTF0",1728166112121,0.3873,2411.7,2411.6,8.99176975]
["bitfinex-derivatives","ETHF0:USTF0",1728166113919,0.3873,2411.7,2411.6,9.32350975]
["bitfinex-derivatives","ETHF0:USTF0",1728166114417,1.2,2412.1,2411.8,0.33171]
["bitfinex-derivatives","ETHF0:USTF0",1728166114418,0.33168,2412.1,2411.8,0.33171]
["bitfinex-derivatives","ETHF0:USTF0",1728166114721,0.33169,2412.0,2411.9,4.33156484]
["bitfinex-derivatives","ETHF0:USTF0",1728166114926,0.75209,2412.0,2411.9,4.33156484]
["bitfinex-derivatives","ETHF0:USTF0",1728166115427,0.4204,2412.0,2411.9,4.66326484]
["bitfinex-derivatives","ETHF0:USTF0",1728166115622,0.4204,2412.0,2411.9,4.33156484]
["bitfinex-derivatives","ETHF0:USTF0",1728166116632,0.4204,2412.0,2411.9,5.86326484]
["bitfinex-derivatives","ETHF0:USTF0",1728166116821,0.4204,2412.0,2411.9,5.53156484]
["bitfinex-derivatives","ETHF0:USTF0",1728166117026,0.4204,2412.0,2411.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728166117234,0.4204,2412.0,2411.9,5.63130169]
["bitfinex-derivatives","ETHF0:USTF0",1728166118730,0.4204,2412.0,2411.9,4.43130169]
["bitfinex-derivatives","ETHF0:USTF0",1728166125226,1.95209,2412.0,2411.9,4.43130169]
["bitfinex-derivatives","ETHF0:USTF0",1728166126130,1.95209,2412.0,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728166126131,0.3317,2411.9,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728166126322,0.7517,2411.9,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728166126525,0.78133283,2412.6,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728166126526,0.097,2412.5,2412.4,0.33163]
["bitfinex-derivatives","ETHF0:USTF0",1728166126729,0.112,2412.7,2412.5,0.33162]
["bitfinex-derivatives","ETHF0:USTF0",1728166126730,0.4044,2412.6,2412.5,0.33162]
["bitfinex-derivatives","ETHF0:USTF0",1728166127135,0.097,2413.0,2412.5,0.60774839]
["bitfinex-derivatives","ETHF0:USTF0",1728166127327,0.33156,2413.0,2412.6,5.1514]
["bitfinex-derivatives","ETHF0:USTF0",1728166127527,0.33157,2412.9,2412.6,4.8198]
["bitfinex-derivatives","ETHF0:USTF0",1728166127734,0.33157,2412.9,2412.7,4.65771379]
["bitfinex-derivatives","ETHF0:USTF0",1728166128235,0.33156,2413.0,2412.7,4.98929379]
["bitfinex-derivatives","ETHF0:USTF0",1728166128535,0.33156,2413.0,2412.7,4.65771379]
["bitfinex-derivatives","ETHF0:USTF0",1728166128536,0.33158,2412.8,2412.7,4.65771379]
["bitfinex-derivatives","ETHF0:USTF0",1728166129036,0.33158,2412.8,2412.3,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728166129037,4.1448,2412.8,2412.3,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728166129240,4.1448,2412.8,2412.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728166129241,0.33165,2412.3,2412.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728166129433,2.0355,2412.7,2412.6,4.46506561]
["bitfinex-derivatives","ETHF0:USTF0",1728166129434,1.16709,2412.7,2412.6,4.46506561]
["bitfinex-derivatives","ETHF0:USTF0",1728166129630,0.8355,2412.7,2412.3,0.28726365]
["bitfinex-derivatives","ETHF0:USTF0",1728166129830,0.33162,2412.5,2412.2,1.94365]
["bitfinex-derivatives","ETHF0:USTF0",1728166130128,0.4086,2412.6,2412.3,4.52032788]
["bitfinex-derivatives","ETHF0:USTF0",1728166130438,0.33162,2412.5,2412.3,4.52032788]
["bitfinex-derivatives","ETHF0:USTF0",1728166131640,0.33163,2412.4,2412.3,4.52032788]
["bitfinex-derivatives","ETHF0:USTF0",1728166137040,0.4086,2412.6,2412.4,0.33162]
["bitfinex-derivatives","ETHF0:USTF0",1728166137336,0.4086,2412.6,2412.5,4.40413123]
["bitfinex-derivatives","ETHF0:USTF0",1728166139144,0.7402,2412.6,2412.5,4.40413123]
["bitfinex-derivatives","ETHF0:USTF0",1728166141640,0.33163,2412.5,2412.4,4.779395]
["bitfinex-derivatives","ETHF0:USTF0",1728166141846,0.33163,2412.5,2412.2,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1728166142048,0.33163,2412.5,2412.4,4.7335338]
["bitfinex-derivatives","ETHF0:USTF0",1728166142250,0.33163,2412.5,2412.3,4.7335338]
["bitfinex-derivatives","ETHF0:USTF0",1728166142545,0.33163,2412.4,2412.2,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1728166142945,0.33162,2412.5,2412.3,4.7335338]
["bitfinex-derivatives","ETHF0:USTF0",1728166146551,0.33163,2412.4,2412.3,4.7335338]
["bitfinex-derivatives","ETHF0:USTF0",1728166147154,1.1671,2412.7,2412.4,0.33162]
["bitfinex-derivatives","ETHF0:USTF0",1728166147449,1.1671,2412.7,2412.5,4.4443368]
["bitfinex-derivatives","ETHF0:USTF0",1728166149156,0.8355,2412.7,2412.5,4.4443368]
["bitfinex-derivatives","ETHF0:USTF0",1728166149345,0.3316,2412.6,2412.5,4.4443368]
["bitfinex-derivatives","ETHF0:USTF0",1728166149547,0.3316,2412.6,2412.4,4.43247553]
["bitfinex-derivatives","ETHF0:USTF0",1728166149747,0.3316,2412.6,2412.5,4.43247553]
["bitfinex-derivatives","ETHF0:USTF0",1728166150148,0.3316,2412.6,2412.4,4.5125862]
["bitfinex-derivatives","ETHF0:USTF0",1728166150449,0.3316,2412.6,2412.3,2.92164]
["bitfinex-derivatives","ETHF0:USTF0",1728166150450,0.3316,2412.6,2412.5,4.5125862]
["bitfinex-derivatives","ETHF0:USTF0",1728166150638,0.3316,2412.6,2412.3,2.92164]
["bitfinex-derivatives","ETHF0:USTF0",1728166150842,0.3316,2412.6,2412.5,4.5125862]
["bitfinex-derivatives","ETHF0:USTF0",1728166151038,0.3316,2412.6,2412.3,2.92164]
["bitfinex-derivatives","ETHF0:USTF0",1728166151238,0.33163,2412.5,2412.2,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1728166151443,0.33161,2412.6,2412.4,4.37163661]
["bitfinex-derivatives","ETHF0:USTF0",1728166151652,0.33161,2412.6,2412.3,4.70327661]
["bitfinex-derivatives","ETHF0:USTF0",1728166151849,0.33161,2412.6,2412.3,0.33164]
["bitfinex-derivatives","ETHF0:USTF0",1728166152043,0.33161,2412.6,2412.5,4.55998498]
["bitfinex-derivatives","ETHF0:USTF0",1728166152250,0.8355,2412.7,2412.4,4.55998498]
["bitfinex-derivatives","ETHF0:USTF0",1728166152559,0.33162,2412.5,2412.3,4.55998498]
["bitfinex-derivatives","ETHF0:USTF0",1728166153055,0.33162,2412.5,2412.3,4.71038875]
["bitfinex-derivatives","ETHF0:USTF0",1728166159154,1.52163,2412.4,2412.3,4.71038875]
["bitfinex-derivatives","ETHF0:USTF0",1728166159457,1.19,2412.5,2412.2,4.70042214]
["bitfinex-derivatives","ETHF0:USTF0",1728166159651,0.33165,2412.3,2412.2,5.11762214]
["bitfinex-derivatives","ETHF0:USTF0",1728166159848,0.33165,2412.3,2412.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728166160051,0.33165,2412.3,2412.2,9.03343543]
["bitfinex-derivatives","ETHF0:USTF0",1728166160451,0.33165,2412.3,2412.2,4.88783543]
["bitfinex-derivatives","ETHF0:USTF0",1728166166753,0.33165,2412.3,2412.2,5.41905778]
["bitfinex-derivatives","ETHF0:USTF0",1728166167150,0.33165,2412.3,2412.2,5.41911045]
["bitfinex-derivatives","ETHF0:USTF0",1728166167345,0.33165,2412.3,2412.2,5.41911063]
["bitfinex-derivatives","ETHF0:USTF0",1728166167749,0.33165,2412.3,2412.2,4.88783543]
["bitfinex-derivatives","ETHF0:USTF0",1728166167949,0.33165,2412.3,2412.2,5.41911088]
["bitfinex-derivatives","ETHF0:USTF0",1728166170759,0.33165,2412.3,2412.2,5.41926653]
["bitfinex-derivatives","ETHF0:USTF0",1728166174159,0.33165,2412.3,2412.2,4.88783543]
["bitfinex-derivatives","ETHF0:USTF0",1728166174359,0.33165,2412.3,2412.2,5.41950906]
["bitfinex-derivatives","ETHF0:USTF0",1728166177468,0.33165,2412.3,2412.2,4.88783543]
["bitfinex-derivatives","ETHF0:USTF0",1728166177666,1.19,2412.5,2412.3,0.33165]
["bitfinex-derivatives","ETHF0:USTF0",1728166177667,0.33162,2412.5,2412.3,0.33165]
["bitfinex-derivatives","ETHF0:USTF0",1728166178166,0.33162,2412.5,2412.4,4.38390498]
["bitfinex-derivatives","ETHF0:USTF0",1728166178469,0.33162,2412.5,2412.4,4.91571851]
["bitfinex-derivatives","ETHF0:USTF0",1728166180771,0.33162,2412.5,2412.4,4.91569268]
["bitfinex-derivatives","ETHF0:USTF0",1728166184170,0.33162,2412.5,2412.4,4.38390498]
["bitfinex-derivatives","ETHF0:USTF0",1728166184360,0.33162,2412.5,2412.4,4.91576136]
["bitfinex-derivatives","ETHF0:USTF0",1728166187567,0.33162,2412.5,2412.4,4.38390498]
["bitfinex-derivatives","ETHF0:USTF0",1728166187764,0.33162,2412.5,2412.4,4.9158282]
["bitfinex-derivatives","ETHF0:USTF0",1728166188265,0.33162,2412.5,2412.4,4.91583449]
["bitfinex-derivatives","ETHF0:USTF0",1728166188466,0.33162,2412.5,2412.4,5.44776532]
["bitfinex-derivatives","ETHF0:USTF0",1728166191169,0.33162,2412.5,2412.4,4.91583449]
["bitfinex-derivatives","ETHF0:USTF0",1728166191463,0.33162,2412.5,2412.4,5.44774605]
["bitfinex-derivatives","ETHF0:USTF0",1728166191672,0.33162,2412.5,2412.4,4.91581654]
["bitfinex-derivatives","ETHF0:USTF0",1728166194672,0.33162,2412.5,2412.4,4.38390498]
["bitfinex-derivatives","ETHF0:USTF0",1728166195070,0.33162,2412.5,2412.4,0.53193384]
["bitfinex-derivatives","ETHF0:USTF0",1728166195268,0.33162,2412.5,2412.4,5.22880669]
["bitfinex-derivatives","ETHF0:USTF0",1728166198175,0.33162,2412.5,2412.4,4.69687285]
["bitfinex-derivatives","ETHF0:USTF0",1728166198377,0.33162,2412.5,2412.4,5.22883855]
["bitfinex-derivatives","ETHF0:USTF0",1728166198577,0.33162,2412.5,2412.4,0.5319657]
["bitfinex-derivatives","ETHF0:USTF0",1728166198868,0.33162,2412.5,2412.4,5.28701042]
["bitfinex-derivatives","ETHF0:USTF0",1728166200468,5.66642,2412.5,2412.4,5.28701042]
["bitfinex-derivatives","ETHF0:USTF0",1728166200681,11.3348,2412.5,2412.1,1.08078501]
["bitfinex-derivatives","ETHF0:USTF0",1728166200878,11.3348,2412.5,2412.0,1.62117751]
["bitfinex-derivatives","ETHF0:USTF0",1728166200879,1.52165,2412.3,2412.2,0.5321255]
["bitfinex-derivatives","ETHF0:USTF0",1728166201181,0.33167,2412.1,2412.0,1.08078501]
["bitfinex-derivatives","ETHF0:USTF0",1728166201367,0.33167,2412.1,2412.0,0.53231366]
["bitfinex-derivatives","ETHF0:USTF0",1728166201569,1.52167,2412.1,2412.0,4.91693517]
["bitfinex-derivatives","ETHF0:USTF0",1728166201773,5.66727,2412.1,2412.0,4.91693517]
["bitfinex-derivatives","ETHF0:USTF0",1728166201978,5.66727,2412.1,2412.0,0.53231366]
["bitfinex-derivatives","ETHF0:USTF0",1728166202380,11.66727,2412.1,2412.0,0.53231366]
["bitfinex-derivatives","ETHF0:USTF0",1728166202775,11.66727,2412.1,2411.6,4.82897751]
["bitfinex-derivatives","ETHF0:USTF0",1728166202776,0.33173,2411.7,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728166203173,11.29313,2411.7,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728166203971,10.9614,2411.7,2411.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728166204270,1.52178,2411.3,2411.1,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1728166204574,0.4153,2411.2,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728166204970,0.7471,2411.2,2411.1,7.59678927]
["bitfinex-derivatives","ETHF0:USTF0",1728166205166,1.1398,2411.2,2411.1,7.59678927]
["bitfinex-derivatives","ETHF0:USTF0",1728166205774,0.33182,2411.1,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728166205974,1.19,2411.0,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728166206176,1.19,2411.0,2410.9,4.4359246]
["bitfinex-derivatives","ETHF0:USTF0",1728166207974,1.19,2411.0,2410.5,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1728166207975,14.5458,2411.0,2410.4,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1728166208175,1.52189,2410.5,2410.4,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1728166208576,1.52189,2410.5,2410.4,7.95956838]
["bitfinex-derivatives","ETHF0:USTF0",1728166209282,1.52189,2410.5,2410.4,4.33836838]
["bitfinex-derivatives","ETHF0:USTF0",1728166209283,1.19,2410.5,2410.4,4.33836838]
["bitfinex-derivatives","ETHF0:USTF0",1728166209479,1.52189,2410.5,2410.4,4.33836838]
["bitfinex-derivatives","ETHF0:USTF0",1728166209671,5.3388,2410.5,2410.0,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1728166209876,0.33194,2410.2,2410.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728166210071,1.19,2410.1,2410.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728166210479,1.19,2410.1,2410.0,4.76940169]
["bitfinex-derivatives","ETHF0:USTF0",1728166210774,1.52195,2410.1,2410.0,4.76940169]
["bitfinex-derivatives","ETHF0:USTF0",1728166211677,0.33195,2410.1,2410.0,4.76940169]
["bitfinex-derivatives","ETHF0:USTF0",1728166212187,0.33194,2410.2,2410.0,4.76940169]
["bitfinex-derivatives","ETHF0:USTF0",1728166219997,0.33194,2410.2,2410.0,5.18100169]
["bitfinex-derivatives","ETHF0:USTF0",1728166222687,0.3979,2410.4,2410.0,5.18100169]
["bitfinex-derivatives","ETHF0:USTF0",1728166222895,0.112,2410.8,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728166223085,2.9218,2411.2,2410.9,0.33183]
["bitfinex-derivatives","ETHF0:USTF0",1728166223592,0.3318,2411.2,2410.9,0.33183]
["bitfinex-derivatives","ETHF0:USTF0",1728166223791,2.59,2411.3,2410.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728166223978,0.3938,2411.4,2411.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1728166223979,0.33177,2411.4,2411.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1728166224384,2.92177,2411.5,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728166224593,2.59,2411.5,2411.2,4.80832226]
["bitfinex-derivatives","ETHF0:USTF0",1728166224889,2.92172,2411.8,2411.4,0.33176]
["bitfinex-derivatives","ETHF0:USTF0",1728166225286,2.92172,2411.8,2411.5,4.47425135]
["bitfinex-derivatives","ETHF0:USTF0",1728166225588,2.92172,2411.8,2411.5,4.80600135]
["bitfinex-derivatives","ETHF0:USTF0",1728166225795,2.92172,2411.8,2411.5,4.47425135]
["bitfinex-derivatives","ETHF0:USTF0",1728166226185,2.92172,2411.8,2411.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728166226386,2.59,2411.8,2411.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728166226687,2.59,2412.1,2411.7,4.60712664]
["bitfinex-derivatives","ETHF0:USTF0",1728166226884,2.59,2412.1,2411.8,0.33171]
["bitfinex-derivatives","ETHF0:USTF0",1728166226885,2.92168,2412.1,2411.8,0.33171]
["bitfinex-derivatives","ETHF0:USTF0",1728166227092,2.92168,2412.1,2411.7,4.60712664]
["bitfinex-derivatives","ETHF0:USTF0",1728166227289,2.92168,2412.1,2411.9,4.38320734]
["bitfinex-derivatives","ETHF0:USTF0",1728166227489,2.92168,2412.1,2411.7,4.71492734]
["bitfinex-derivatives","ETHF0:USTF0",1728166227688,2.92168,2412.1,2411.8,4.38320734]
["bitfinex-derivatives","ETHF0:USTF0",1728166227896,2.92168,2412.1,2412.0,4.38320734]
["bitfinex-derivatives","ETHF0:USTF0",1728166228194,2.92168,2412.1,2411.9,4.38320734]
["bitfinex-derivatives","ETHF0:USTF0",1728166228492,2.92168,2412.1,2411.7,0.33172]
["bitfinex-derivatives","ETHF0:USTF0",1728166228687,2.92168,2412.1,2412.0,4.80042314]
["bitfinex-derivatives","ETHF0:USTF0",1728166228894,2.59,2412.1,2411.9,4.80042314]
["bitfinex-derivatives","ETHF0:USTF0",1728166229193,2.59,2412.1,2411.8,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1728166229385,2.59,2412.1,2412.0,4.7020104]
["bitfinex-derivatives","ETHF0:USTF0",1728166229582,2.59,2412.1,2411.9,4.55895241]
["bitfinex-derivatives","ETHF0:USTF0",1728166229795,2.59,2412.1,2411.8,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1728166230093,2.59,2412.1,2411.9,4.7020104]
["bitfinex-derivatives","ETHF0:USTF0",1728166231088,2.92167,2412.1,2411.9,4.7020104]
["bitfinex-derivatives","ETHF0:USTF0",1728166231801,2.92167,2412.1,2411.6,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1728166231802,0.33173,2411.7,2411.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728166232286,2.92173,2411.8,2411.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728166232987,0.33173,2411.8,2411.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728166233192,2.993,2412.0,2411.7,4.59914328]
["bitfinex-derivatives","ETHF0:USTF0",1728166233193,2.92169,2412.0,2411.7,4.59914328]
["bitfinex-derivatives","ETHF0:USTF0",1728166233397,2.59,2412.0,2411.7,4.93086328]
["bitfinex-derivatives","ETHF0:USTF0",1728166233896,2.59,2412.0,2411.7,5.32446328]
["bitfinex-derivatives","ETHF0:USTF0",1728166234094,2.59,2412.0,2411.7,4.99274328]
["bitfinex-derivatives","ETHF0:USTF0",1728166234293,2.59,2412.0,2411.8,0.33171]
["bitfinex-derivatives","ETHF0:USTF0",1728166234488,2.59,2412.0,2411.7,4.99274328]
["bitfinex-derivatives","ETHF0:USTF0",1728166234793,2.59,2412.0,2411.9,4.33546285]
["bitfinex-derivatives","ETHF0:USTF0",1728166234994,2.59,2412.0,2411.8,4.33546285]
["bitfinex-derivatives","ETHF0:USTF0",1728166235293,2.59,2412.0,2411.9,4.33546285]
["bitfinex-derivatives","ETHF0:USTF0",1728166235494,2.59,2412.0,2411.7,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1728166235695,2.59,2412.0,2411.9,4.67348937]
["bitfinex-derivatives","ETHF0:USTF0",1728166235893,2.59,2412.0,2411.7,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1728166236393,2.92169,2412.0,2411.9,4.52600478]
["bitfinex-derivatives","ETHF0:USTF0",1728166236596,2.92169,2412.0,2411.8,4.52600478]
["bitfinex-derivatives","ETHF0:USTF0",1728166236792,2.92169,2412.0,2411.9,4.52600478]
["bitfinex-derivatives","ETHF0:USTF0",1728166236996,2.59,2412.0,2411.8,4.85771478]
["bitfinex-derivatives","ETHF0:USTF0",1728166237298,2.59,2412.0,2411.8,0.33171]
["bitfinex-derivatives","ETHF0:USTF0",1728166237497,2.59,2412.0,2411.9,4.3139762]
["bitfinex-derivatives","ETHF0:USTF0",1728166238498,2.104,2412.9,2411.9,17.0503762]
["bitfinex-derivatives","ETHF0:USTF0",1728166238499,0.112,2412.8,2411.9,17.0503762]
["bitfinex-derivatives","ETHF0:USTF0",1728166238687,0.33161,2412.6,2412.3,0.33164]
["bitfinex-derivatives","ETHF0:USTF0",1728166238889,0.33161,2412.6,2412.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728166239093,0.33161,2412.6,2412.4,4.85708633]
["bitfinex-derivatives","ETHF0:USTF0",1728166239287,0.33162,2412.5,2412.4,4.85708633]
["bitfinex-derivatives","ETHF0:USTF0",1728166239491,0.33161,2412.6,2412.4,4.85708633]
["bitfinex-derivatives","ETHF0:USTF0",1728166243290,0.33162,2412.5,2412.4,4.85708633]
["bitfinex-derivatives","ETHF0:USTF0",1728166252701,0.33162,2412.5,2412.4,4.46338633]
["bitfinex-derivatives","ETHF0:USTF0",1728166252903,0.73622,2412.5,2412.4,4.46338633]
["bitfinex-derivatives","ETHF0:USTF0",1728166253106,0.73622,2412.5,2412.2,4.43570926]
["bitfinex-derivatives","ETHF0:USTF0",1728166253107,0.33165,2412.3,2412.2,4.43570926]
["bitfinex-derivatives","ETHF0:USTF0",1728166253309,0.33165,2412.3,2412.1,3.53946]
["bitfinex-derivatives","ETHF0:USTF0",1728166253611,0.33165,2412.3,2412.2,8.55337731]
["bitfinex-derivatives","ETHF0:USTF0",1728166254702,0.33164,2412.4,2412.2,8.88503731]
["bitfinex-derivatives","ETHF0:USTF0",1728166254899,0.33164,2412.4,2412.2,4.73943731]
["bitfinex-derivatives","ETHF0:USTF0",1728166255411,0.4046,2412.5,2412.2,4.40777731]
["bitfinex-derivatives","ETHF0:USTF0",1728166255605,0.33165,2412.3,2412.2,4.40777731]
["bitfinex-derivatives","ETHF0:USTF0",1728166256112,0.33165,2412.3,2412.2,8.55337731]
["bitfinex-derivatives","ETHF0:USTF0",1728166256709,0.33165,2412.3,2412.2,11.76117731]
["bitfinex-derivatives","ETHF0:USTF0",1728166257515,0.33164,2412.4,2412.2,12.09283731]
["bitfinex-derivatives","ETHF0:USTF0",1728166257811,0.33164,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728166258002,0.74964,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728166258204,0.74964,2412.4,2412.3,7.79238396]
["bitfinex-derivatives","ETHF0:USTF0",1728166260517,0.74964,2412.4,2412.3,4.58458396]
["bitfinex-derivatives","ETHF0:USTF0",1728166260813,0.74964,2412.4,2412.3,7.79238396]
["bitfinex-derivatives","ETHF0:USTF0",1728166261006,0.74964,2412.4,2412.3,4.58458396]
["bitfinex-derivatives","ETHF0:USTF0",1728166261311,0.74964,2412.4,2412.3,7.79238396]
["bitfinex-derivatives","ETHF0:USTF0",1728166262310,0.418,2412.4,2412.3,8.12403396]
["bitfinex-derivatives","ETHF0:USTF0",1728166262808,0.74963,2412.4,2412.3,7.79238396]
["bitfinex-derivatives","ETHF0:USTF0",1728166263615,1.93963,2412.4,2412.3,7.79238396]
["bitfinex-derivatives","ETHF0:USTF0",1728166263917,1.608,2412.4,2412.3,8.12403396]
["bitfinex-derivatives","ETHF0:USTF0",1728166265015,1.608,2412.4,2412.3,4.91623396]
["bitfinex-derivatives","ETHF0:USTF0",1728166265416,1.608,2412.4,2412.3,8.12403396]
["bitfinex-derivatives","ETHF0:USTF0",1728166269020,1.93963,2412.4,2412.3,7.79238396]
["bitfinex-derivatives","ETHF0:USTF0",1728166269721,1.608,2412.4,2412.3,8.12403396]
["bitfinex-derivatives","ETHF0:USTF0",1728166269919,1.93963,2412.4,2412.3,7.79238396]
["bitfinex-derivatives","ETHF0:USTF0",1728166272024,1.608,2412.4,2412.3,7.79238396]
["bitfinex-derivatives","ETHF0:USTF0",1728166272222,1.93963,2412.4,2412.3,8.12403396]
["bitfinex-derivatives","ETHF0:USTF0",1728166273522,1.608,2412.4,2412.3,8.12403396]
["bitfinex-derivatives","ETHF0:USTF0",1728166274526,1.608,2412.4,2412.3,2.31712044]
["bitfinex-derivatives","ETHF0:USTF0",1728166274822,1.608,2412.4,2412.3,6.84561335]
["bitfinex-derivatives","ETHF0:USTF0",1728166275022,1.608,2412.4,2412.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728166275221,1.608,2412.4,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728166275523,1.608,2412.4,2412.3,4.86014291]
["bitfinex-derivatives","ETHF0:USTF0",1728166275723,1.608,2412.4,2412.3,0.33165]
["bitfinex-derivatives","ETHF0:USTF0",1728166275927,1.608,2412.4,2412.3,4.58907699]
["bitfinex-derivatives","ETHF0:USTF0",1728166276326,1.608,2412.4,2412.3,0.70054273]
["bitfinex-derivatives","ETHF0:USTF0",1728166277835,1.608,2412.4,2412.3,1.03219273]
["bitfinex-derivatives","ETHF0:USTF0",1728166278531,0.418,2412.4,2412.3,1.03219273]
["bitfinex-derivatives","ETHF0:USTF0",1728166279229,0.418,2412.4,2412.3,0.8486569]
["bitfinex-derivatives","ETHF0:USTF0",1728166281126,0.418,2412.4,2411.9,1.27574286]
["bitfinex-derivatives","ETHF0:USTF0",1728166281335,0.418,2412.4,2412.3,0.6440005]
["bitfinex-derivatives","ETHF0:USTF0",1728166281729,0.418,2412.4,2412.3,0.33165]
["bitfinex-derivatives","ETHF0:USTF0",1728166281929,0.418,2412.4,2412.3,0.6440005]
["bitfinex-derivatives","ETHF0:USTF0",1728166282228,0.418,2412.4,2412.3,6.20917454]
["bitfinex-derivatives","ETHF0:USTF0",1728166282740,0.418,2412.4,2412.3,6.2096351]
["bitfinex-derivatives","ETHF0:USTF0",1728166283130,3.95743,2412.4,2412.3,6.2096351]
["bitfinex-derivatives","ETHF0:USTF0",1728166283329,3.95743,2412.4,2412.3,5.56562389]
["bitfinex-derivatives","ETHF0:USTF0",1728166283528,15.29303,2412.4,2412.3,3.30847389]
["bitfinex-derivatives","ETHF0:USTF0",1728166283828,15.29303,2412.4,2412.3,0.53564799]
["bitfinex-derivatives","ETHF0:USTF0",1728166284024,0.33167,2412.1,2412.0,0.64476137]
["bitfinex-derivatives","ETHF0:USTF0",1728166284227,3.53947,2412.1,2412.0,1.16333307]
["bitfinex-derivatives","ETHF0:USTF0",1728166284430,13.68507,2412.1,2412.0,0.5185717]
["bitfinex-derivatives","ETHF0:USTF0",1728166284624,13.68507,2412.1,2412.0,0.51858467]
["bitfinex-derivatives","ETHF0:USTF0",1728166284826,0.33171,2411.8,2411.6,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1728166285031,3.53951,2411.8,2411.7,2.26768197]
["bitfinex-derivatives","ETHF0:USTF0",1728166285228,8.87591,2411.8,2411.7,0.51858987]
["bitfinex-derivatives","ETHF0:USTF0",1728166285441,8.87591,2411.8,2411.6,4.62104713]
["bitfinex-derivatives","ETHF0:USTF0",1728166285442,8.5442,2411.8,2411.6,4.62104713]
["bitfinex-derivatives","ETHF0:USTF0",1728166285731,8.5442,2411.8,2411.4,2.86264133]
["bitfinex-derivatives","ETHF0:USTF0",1728166285732,0.33174,2411.6,2411.4,0.33176]
["bitfinex-derivatives","ETHF0:USTF0",1728166285939,1.19,2411.7,2411.4,0.33176]
["bitfinex-derivatives","ETHF0:USTF0",1728166286138,1.52174,2411.7,2411.6,4.51785138]
["bitfinex-derivatives","ETHF0:USTF0",1728166286429,1.19,2411.7,2411.5,0.51862888]
["bitfinex-derivatives","ETHF0:USTF0",1728166286635,1.19,2411.7,2411.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728166286829,3.2078,2411.8,2411.4,0.51863489]
["bitfinex-derivatives","ETHF0:USTF0",1728166286830,0.33175,2411.6,2411.4,0.51863489]
["bitfinex-derivatives","ETHF0:USTF0",1728166287033,0.33175,2411.6,2411.4,2.18047737]
["bitfinex-derivatives","ETHF0:USTF0",1728166287034,1.52176,2411.5,2411.4,2.18047737]
["bitfinex-derivatives","ETHF0:USTF0",1728166287230,1.91645,2411.6,2411.4,3.03090176]
["bitfinex-derivatives","ETHF0:USTF0",1728166287536,1.91645,2411.6,2411.3,4.9919051]
["bitfinex-derivatives","ETHF0:USTF0",1728166287831,1.91645,2411.6,2411.5,4.6601251]
["bitfinex-derivatives","ETHF0:USTF0",1728166288229,0.33176,2411.5,2411.4,4.6601251]
["bitfinex-derivatives","ETHF0:USTF0",1728166288531,0.33176,2411.5,2411.2,1.55229]
["bitfinex-derivatives","ETHF0:USTF0",1728166288732,1.19,2411.4,2411.3,0.85043651]
["bitfinex-derivatives","ETHF0:USTF0",1728166288934,1.19,2411.4,2411.3,5.20505517]
["bitfinex-derivatives","ETHF0:USTF0",1728166289230,1.19,2411.4,2411.3,4.68639866]
["bitfinex-derivatives","ETHF0:USTF0",1728166289831,1.19,2411.4,2411.3,5.20504557]
["bitfinex-derivatives","ETHF0:USTF0",1728166290030,1.19,2411.4,2411.3,4.68639866]
["bitfinex-derivatives","ETHF0:USTF0",1728166291234,1.19,2411.4,2411.3,4.35461866]
["bitfinex-derivatives","ETHF0:USTF0",1728166292736,1.52177,2411.4,2411.3,4.35461866]
["bitfinex-derivatives","ETHF0:USTF0",1728166293334,5.66897,2411.4,2411.3,4.35461866]
["bitfinex-derivatives","ETHF0:USTF0",1728166294437,0.33178,2411.3,2411.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1728166294739,1.614,2411.2,2411.0,0.33182]
["bitfinex-derivatives","ETHF0:USTF0",1728166294938,2.0174,2411.2,2411.0,0.33182]
["bitfinex-derivatives","ETHF0:USTF0",1728166295241,2.0174,2411.2,2411.0,4.74470315]
["bitfinex-derivatives","ETHF0:USTF0",1728166295743,2.0174,2411.2,2411.1,0.33181]
["bitfinex-derivatives","ETHF0:USTF0",1728166296127,2.0174,2411.2,2411.1,4.9048137]
["bitfinex-derivatives","ETHF0:USTF0",1728166296632,2.0174,2411.2,2411.1,4.5730037]
["bitfinex-derivatives","ETHF0:USTF0",1728166297032,2.0174,2411.2,2411.1,0.33181]
["bitfinex-derivatives","ETHF0:USTF0",1728166297235,2.0174,2411.2,2411.1,4.65670416]
["bitfinex-derivatives","ETHF0:USTF0",1728166299537,5.2252,2411.2,2411.1,4.32489416]
["bitfinex-derivatives","ETHF0:USTF0",1728166299742,5.557,2411.2,2411.1,4.32489416]
["bitfinex-derivatives","ETHF0:USTF0",1728166301941,9.3724,2411.2,2410.9,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1728166302142,1.19,2411.0,2410.9,1.16303]
["bitfinex-derivatives","ETHF0:USTF0",1728166302542,1.19,2411.0,2410.9,5.78936173]
["bitfinex-derivatives","ETHF0:USTF0",1728166305244,1.19,2411.0,2410.9,5.45753173]
["bitfinex-derivatives","ETHF0:USTF0",1728166305550,1.19,2411.0,2410.9,5.78937173]
["bitfinex-derivatives","ETHF0:USTF0",1728166307738,1.19,2411.0,2410.9,5.45753173]
["bitfinex-derivatives","ETHF0:USTF0",1728166307943,1.52182,2411.0,2410.9,5.45753173]
["bitfinex-derivatives","ETHF0:USTF0",1728166308942,1.19,2411.0,2410.9,5.45753173]
["bitfinex-derivatives","ETHF0:USTF0",1728166310048,1.19,2411.0,2410.9,5.78937173]
["bitfinex-derivatives","ETHF0:USTF0",1728166310548,1.19,2411.0,2410.9,5.45753173]
["bitfinex-derivatives","ETHF0:USTF0",1728166310744,1.52182,2411.0,2410.9,5.45753173]
["bitfinex-derivatives","ETHF0:USTF0",1728166310949,1.19,2411.0,2410.9,5.45753173]
["bitfinex-derivatives","ETHF0:USTF0",1728166312942,4.0352,2411.2,2410.9,5.45753173]
["bitfinex-derivatives","ETHF0:USTF0",1728166313143,1.8673,2412.3,2411.2,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1728166313144,3.4168,2411.8,2411.2,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1728166313341,1.61869,2412.0,2411.7,0.33173]
["bitfinex-derivatives","ETHF0:USTF0",1728166313543,1.5217,2411.9,2411.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728166313853,4.7295,2411.9,2411.8,4.92052492]
["bitfinex-derivatives","ETHF0:USTF0",1728166314544,4.7295,2411.9,2411.2,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728166314545,0.33175,2411.6,2411.2,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728166314751,0.33175,2411.6,2411.4,0.33177]
["bitfinex-derivatives","ETHF0:USTF0",1728166314752,1.19,2411.6,2411.4,0.33177]
["bitfinex-derivatives","ETHF0:USTF0",1728166314944,1.19,2411.6,2411.4,4.91700611]
["bitfinex-derivatives","ETHF0:USTF0",1728166315144,1.19,2411.6,2411.4,0.33177]
["bitfinex-derivatives","ETHF0:USTF0",1728166315540,1.19,2411.6,2411.5,4.31983141]
["bitfinex-derivatives","ETHF0:USTF0",1728166316752,1.19,2411.8,2411.6,0.33174]
["bitfinex-derivatives","ETHF0:USTF0",1728166316953,1.19,2411.8,2411.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728166317247,1.19,2411.8,2411.7,5.08565333]
["bitfinex-derivatives","ETHF0:USTF0",1728166318749,0.33168,2412.1,2411.8,0.33171]
["bitfinex-derivatives","ETHF0:USTF0",1728166319050,1.52169,2412.0,2411.8,0.33171]
["bitfinex-derivatives","ETHF0:USTF0",1728166319649,1.19,2412.0,2411.7,5.08565333]
["bitfinex-derivatives","ETHF0:USTF0",1728166319947,1.19,2412.0,2411.7,5.41737333]
["bitfinex-derivatives","ETHF0:USTF0",1728166319948,1.19,2411.8,2411.7,5.41737333]
["bitfinex-derivatives","ETHF0:USTF0",1728166320444,1.52171,2411.8,2411.7,5.08565333]
["bitfinex-derivatives","ETHF0:USTF0",1728166323249,1.19,2411.8,2411.7,5.08565333]
["bitfinex-derivatives","ETHF0:USTF0",1728166324948,1.52171,2411.8,2411.7,5.08565333]
["bitfinex-derivatives","ETHF0:USTF0",1728166325347,1.19,2411.9,2411.8,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1728166325655,1.19,2411.9,2411.8,5.32948227]
["bitfinex-derivatives","ETHF0:USTF0",1728166332954,1.19,2411.9,2411.8,4.59598227]
["bitfinex-derivatives","ETHF0:USTF0",1728166333154,1.5217,2411.9,2411.8,4.59598227]
["bitfinex-derivatives","ETHF0:USTF0",1728166333557,1.9076,2411.9,2411.8,4.59598227]
["bitfinex-derivatives","ETHF0:USTF0",1728166337762,1.5759,2411.9,2411.8,4.59598227]
["bitfinex-derivatives","ETHF0:USTF0",1728166337954,1.19,2411.9,2411.8,4.59598227]
["bitfinex-derivatives","ETHF0:USTF0",1728166338256,1.5217,2411.9,2411.8,4.59598227]
["bitfinex-derivatives","ETHF0:USTF0",1728166338962,3.2078,2412.0,2411.8,4.59598227]
["bitfinex-derivatives","ETHF0:USTF0",1728166339159,3.2078,2412.0,2411.9,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1728166340360,3.2078,2412.0,2411.2,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728166340361,4.1464,2411.9,2411.2,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728166340560,1.5925,2412.1,2411.0,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728166340561,0.3318,2411.2,2411.0,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728166340758,0.3318,2411.2,2411.1,0.55134343]
["bitfinex-derivatives","ETHF0:USTF0",1728166340965,0.3318,2411.2,2411.1,4.61357293]
["bitfinex-derivatives","ETHF0:USTF0",1728166340966,0.7501,2411.2,2411.1,4.61357293]
["bitfinex-derivatives","ETHF0:USTF0",1728166341163,0.7501,2411.2,2411.0,4.61357293]
["bitfinex-derivatives","ETHF0:USTF0",1728166341367,3.2078,2411.4,2411.1,0.55138515]
["bitfinex-derivatives","ETHF0:USTF0",1728166341561,4.3978,2411.4,2411.2,0.33178]
["bitfinex-derivatives","ETHF0:USTF0",1728166341863,4.3978,2411.4,2411.3,4.36048658]
["bitfinex-derivatives","ETHF0:USTF0",1728166343368,4.3978,2411.4,2411.3,4.69226658]
["bitfinex-derivatives","ETHF0:USTF0",1728166343565,3.2078,2411.4,2411.3,4.69226658]
["bitfinex-derivatives","ETHF0:USTF0",1728166343766,4.3978,2411.4,2411.3,4.69226658]
["bitfinex-derivatives","ETHF0:USTF0",1728166343968,4.3978,2411.4,2411.3,4.36048658]
["bitfinex-derivatives","ETHF0:USTF0",1728166344761,4.72957,2411.4,2411.3,4.36048658]
["bitfinex-derivatives","ETHF0:USTF0",1728166345565,8.87677,2411.4,2411.3,4.36048658]
["bitfinex-derivatives","ETHF0:USTF0",1728166345863,0.3318,2411.2,2410.9,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1728166346165,1.5218,2411.2,2411.0,5.52015248]
["bitfinex-derivatives","ETHF0:USTF0",1728166346367,0.4141,2411.1,2411.0,4.96867986]
["bitfinex-derivatives","ETHF0:USTF0",1728166346567,0.4141,2411.1,2411.0,5.52015658]
["bitfinex-derivatives","ETHF0:USTF0",1728166347665,0.4141,2411.1,2411.0,5.18833658]
["bitfinex-derivatives","ETHF0:USTF0",1728166347866,0.4141,2411.1,2411.0,4.63685986]
["bitfinex-derivatives","ETHF0:USTF0",1728166348067,0.4141,2411.1,2411.0,5.18835797]
["bitfinex-derivatives","ETHF0:USTF0",1728166348562,0.4141,2411.1,2411.0,4.63685986]
["bitfinex-derivatives","ETHF0:USTF0",1728166348763,0.4141,2411.1,2411.0,5.18837178]
["bitfinex-derivatives","ETHF0:USTF0",1728166349672,0.4141,2411.1,2411.0,5.52019178]
["bitfinex-derivatives","ETHF0:USTF0",1728166349863,1.6041,2411.1,2411.0,5.52019178]
["bitfinex-derivatives","ETHF0:USTF0",1728166351781,1.6041,2411.1,2411.0,5.52021006]
["bitfinex-derivatives","ETHF0:USTF0",1728166352367,0.4141,2411.1,2411.0,5.52021006]
["bitfinex-derivatives","ETHF0:USTF0",1728166352668,0.399,2411.3,2411.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1728166352669,1.19,2411.2,2411.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1728166352868,1.19,2411.2,2411.1,0.8833302]
["bitfinex-derivatives","ETHF0:USTF0",1728166353067,1.19,2411.2,2411.1,5.62665443]
["bitfinex-derivatives","ETHF0:USTF0",1728166355767,4.7968,2411.3,2411.2,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1728166356176,4.7968,2411.3,2411.1,4.74332423]
["bitfinex-derivatives","ETHF0:USTF0",1728166356177,4.7968,2411.3,2411.1,5.07512423]
["bitfinex-derivatives","ETHF0:USTF0",1728166356472,4.7968,2411.3,2411.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1728166356870,4.7968,2411.3,2411.2,4.45915701]
["bitfinex-derivatives","ETHF0:USTF0",1728166357169,4.7968,2411.3,2411.2,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1728166357574,4.7968,2411.3,2411.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1728166358076,4.7968,2411.3,2411.2,4.322125]
["bitfinex-derivatives","ETHF0:USTF0",1728166360378,3.2078,2411.3,2411.2,4.653925]
["bitfinex-derivatives","ETHF0:USTF0",1728166360675,3.2078,2411.3,2411.2,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1728166361075,3.2078,2411.3,2411.2,4.74302721]
["bitfinex-derivatives","ETHF0:USTF0",1728166363078,4.3978,2411.3,2411.2,4.74302721]
["bitfinex-derivatives","ETHF0:USTF0",1728166365786,4.3978,2411.3,2411.2,5.29469886]
["bitfinex-derivatives","ETHF0:USTF0",1728166365984,3.2078,2411.3,2411.2,9.44189886]
["bitfinex-derivatives","ETHF0:USTF0",1728166366378,1.19,2411.5,2411.4,0.33177]
["bitfinex-derivatives","ETHF0:USTF0",1728166366883,1.19,2411.5,2411.4,4.83988302]
["bitfinex-derivatives","ETHF0:USTF0",1728166368388,1.19,2411.5,2411.4,4.50811302]
["bitfinex-derivatives","ETHF0:USTF0",1728166369585,1.19,2411.5,2411.4,4.83988302]
["bitfinex-derivatives","ETHF0:USTF0",1728166370982,1.19,2411.5,2411.4,4.50811302]
["bitfinex-derivatives","ETHF0:USTF0",1728166371985,1.19,2411.5,2411.4,4.83988302]
["bitfinex-derivatives","ETHF0:USTF0",1728166372383,1.19,2411.5,2411.4,5.39161428]
["bitfinex-derivatives","ETHF0:USTF0",1728166374990,1.19,2411.5,2411.4,5.05984428]
["bitfinex-derivatives","ETHF0:USTF0",1728166376790,1.52176,2411.5,2411.4,5.05984428]
["bitfinex-derivatives","ETHF0:USTF0",1728166377391,1.52176,2411.5,2411.4,4.50811302]
["bitfinex-derivatives","ETHF0:USTF0",1728166377588,1.52176,2411.5,2411.4,5.06012711]
["bitfinex-derivatives","ETHF0:USTF0",1728166378185,1.19,2411.5,2411.4,5.06012711]
["bitfinex-derivatives","ETHF0:USTF0",1728166380696,1.19,2411.5,2411.4,4.50811302]
["bitfinex-derivatives","ETHF0:USTF0",1728166381088,1.19,2411.5,2411.4,5.06026632]
["bitfinex-derivatives","ETHF0:USTF0",1728166382994,1.19,2411.5,2411.4,4.50811302]
["bitfinex-derivatives","ETHF0:USTF0",1728166383295,1.19,2411.5,2411.4,5.0603956]
["bitfinex-derivatives","ETHF0:USTF0",1728166384299,1.19,2411.5,2411.4,5.94434442]
["bitfinex-derivatives","ETHF0:USTF0",1728166384493,1.19,2411.5,2411.4,5.9443853]
["bitfinex-derivatives","ETHF0:USTF0",1728166384494,1.52176,2411.5,2411.4,5.9443853]
["bitfinex-derivatives","ETHF0:USTF0",1728166384701,1.92236,2411.5,2411.4,5.0603956]
["bitfinex-derivatives","ETHF0:USTF0",1728166385389,1.92236,2411.5,2411.4,5.94478155]
["bitfinex-derivatives","ETHF0:USTF0",1728166386291,1.92236,2411.5,2411.4,4.50811302]
["bitfinex-derivatives","ETHF0:USTF0",1728166386487,1.92236,2411.5,2411.4,5.94587267]
["bitfinex-derivatives","ETHF0:USTF0",1728166386690,1.92236,2411.5,2411.4,4.50811302]
["bitfinex-derivatives","ETHF0:USTF0",1728166387097,1.92236,2411.5,2411.4,5.06109904]
["bitfinex-derivatives","ETHF0:USTF0",1728166387394,1.92236,2411.5,2411.4,5.94587667]
["bitfinex-derivatives","ETHF0:USTF0",1728166389194,1.5906,2411.5,2411.4,5.94587667]
["bitfinex-derivatives","ETHF0:USTF0",1728166389394,1.92236,2411.5,2411.4,5.94587667]
["bitfinex-derivatives","ETHF0:USTF0",1728166390494,1.92236,2411.5,2411.4,6.27764667]
["bitfinex-derivatives","ETHF0:USTF0",1728166392993,1.92236,2411.5,2411.4,4.50811302]
["bitfinex-derivatives","ETHF0:USTF0",1728166393195,1.92236,2411.5,2411.4,5.94590281]
["bitfinex-derivatives","ETHF0:USTF0",1728166394101,1.5906,2411.5,2411.4,5.94590281]
["bitfinex-derivatives","ETHF0:USTF0",1728166394400,1.5906,2411.5,2411.4,6.27767281]
["bitfinex-derivatives","ETHF0:USTF0",1728166394593,1.5906,2411.5,2411.4,5.94590281]
["bitfinex-derivatives","ETHF0:USTF0",1728166394799,1.92236,2411.5,2411.4,5.94590281]
["bitfinex-derivatives","ETHF0:USTF0",1728166394994,1.5906,2411.5,2411.4,5.94590281]
["bitfinex-derivatives","ETHF0:USTF0",1728166395198,1.5906,2411.5,2411.4,6.27767281]
["bitfinex-derivatives","ETHF0:USTF0",1728166395501,1.5906,2411.5,2411.4,6.2778852]
["bitfinex-derivatives","ETHF0:USTF0",1728166395802,1.92236,2411.5,2411.4,6.2778852]
["bitfinex-derivatives","ETHF0:USTF0",1728166396405,1.19,2411.5,2411.4,6.79656143]
["bitfinex-derivatives","ETHF0:USTF0",1728166396793,1.19,2411.5,2411.4,5.35855925]
["bitfinex-derivatives","ETHF0:USTF0",1728166397000,1.19,2411.5,2411.4,6.67898157]
["bitfinex-derivatives","ETHF0:USTF0",1728166397301,1.19,2411.5,2411.4,7.64055353]
["bitfinex-derivatives","ETHF0:USTF0",1728166397503,1.19,2411.5,2411.4,8.52546867]
["bitfinex-derivatives","ETHF0:USTF0",1728166397704,1.19,2411.5,2411.4,9.56279805]
["bitfinex-derivatives","ETHF0:USTF0",1728166398204,3.96703,2411.7,2411.5,0.33175]
["bitfinex-derivatives","ETHF0:USTF0",1728166398409,3.96703,2411.7,2411.6,0.55307196]
["bitfinex-derivatives","ETHF0:USTF0",1728166399315,8.11343,2411.7,2411.6,0.55307196]
["bitfinex-derivatives","ETHF0:USTF0",1728166399506,5.15703,2411.7,2411.6,0.55307196]
["bitfinex-derivatives","ETHF0:USTF0",1728166402905,5.15703,2411.7,2411.6,1.43793962]
["bitfinex-derivatives","ETHF0:USTF0",1728166403208,5.15703,2411.7,2411.6,0.55307196]
["bitfinex-derivatives","ETHF0:USTF0",1728166403405,0.33175,2411.6,2411.4,3.09802411]
["bitfinex-derivatives","ETHF0:USTF0",1728166403613,1.19,2411.5,2411.4,3.09802411]
["bitfinex-derivatives","ETHF0:USTF0",1728166404001,1.19,2411.5,2411.4,9.44886671]
["bitfinex-derivatives","ETHF0:USTF0",1728166405404,1.19,2411.5,2411.4,10.53252704]
["bitfinex-derivatives","ETHF0:USTF0",1728166405604,1.19,2411.5,2411.4,8.04268578]
["bitfinex-derivatives","ETHF0:USTF0",1728166406703,1.19,2411.5,2411.4,7.71092578]
["bitfinex-derivatives","ETHF0:USTF0",1728166407099,1.19,2411.5,2411.4,7.7108516]
["bitfinex-derivatives","ETHF0:USTF0",1728166407305,1.52176,2411.5,2411.4,7.16034255]
["bitfinex-derivatives","ETHF0:USTF0",1728166407505,1.90946,2411.5,2411.4,7.16034255]
["bitfinex-derivatives","ETHF0:USTF0",1728166407702,1.90946,2411.5,2411.4,7.71087164]
["bitfinex-derivatives","ETHF0:USTF0",1728166407902,1.90946,2411.5,2411.4,7.16034255]
["bitfinex-derivatives","ETHF0:USTF0",1728166408304,1.90946,2411.5,2411.4,7.71091447]
["bitfinex-derivatives","ETHF0:USTF0",1728166408505,1.90946,2411.5,2411.4,7.16034255]
["bitfinex-derivatives","ETHF0:USTF0",1728166409007,1.5777,2411.5,2411.4,7.16034255]
["bitfinex-derivatives","ETHF0:USTF0",1728166409510,1.5777,2411.5,2411.4,7.70743036]
["bitfinex-derivatives","ETHF0:USTF0",1728166409814,1.5777,2411.5,2411.4,7.70743055]
["bitfinex-derivatives","ETHF0:USTF0",1728166410003,1.5777,2411.5,2411.4,5.20379843]
["bitfinex-derivatives","ETHF0:USTF0",1728166410203,1.5777,2411.5,2411.4,6.64179799]
["bitfinex-derivatives","ETHF0:USTF0",1728166410404,1.5777,2411.5,2411.4,7.1604617]
["bitfinex-derivatives","ETHF0:USTF0",1728166411007,1.5777,2411.5,2411.4,7.7075533]
["bitfinex-derivatives","ETHF0:USTF0",1728166411902,1.90946,2411.5,2411.4,7.7075533]
["bitfinex-derivatives","ETHF0:USTF0",1728166413218,1.90946,2411.5,2411.4,5.20379843]
["bitfinex-derivatives","ETHF0:USTF0",1728166413407,1.90946,2411.5,2411.4,6.63599022]
["bitfinex-derivatives","ETHF0:USTF0",1728166413711,1.90946,2411.5,2411.4,7.16065759]
["bitfinex-derivatives","ETHF0:USTF0",1728166416519,1.90946,2411.5,2411.4,7.16066521]
["bitfinex-derivatives","ETHF0:USTF0",1728166419714,1.90946,2411.5,2411.4,6.64200148]
["bitfinex-derivatives","ETHF0:USTF0",1728166419915,1.90946,2411.5,2411.4,7.70430042]
["bitfinex-derivatives","ETHF0:USTF0",1728166420115,1.90946,2411.5,2411.4,7.16066072]
["bitfinex-derivatives","ETHF0:USTF0",1728166421516,12.05666,2411.5,2411.4,1.43820305]
["bitfinex-derivatives","ETHF0:USTF0",1728166421915,12.05666,2411.5,2411.4,0.55315502]
["bitfinex-derivatives","ETHF0:USTF0",1728166422918,12.05666,2411.5,2411.0,1.91486033]
["bitfinex-derivatives","ETHF0:USTF0",1728166422919,0.33181,2411.1,2411.0,1.91486033]
["bitfinex-derivatives","ETHF0:USTF0",1728166423114,1.52181,2411.1,2411.0,1.91486033]
["bitfinex-derivatives","ETHF0:USTF0",1728166423320,1.52181,2411.1,2411.0,7.33297471]
["bitfinex-derivatives","ETHF0:USTF0",1728166423625,1.92271,2411.1,2411.0,8.73672993]
["bitfinex-derivatives","ETHF0:USTF0",1728166423827,2.34431,2411.1,2411.0,8.73672993]
["bitfinex-derivatives","ETHF0:USTF0",1728166424314,2.34431,2411.1,2411.0,7.90552993]
["bitfinex-derivatives","ETHF0:USTF0",1728166424625,6.49151,2411.1,2411.0,5.7626558]
["bitfinex-derivatives","ETHF0:USTF0",1728166424818,6.49151,2411.1,2411.0,1.43813998]
["bitfinex-derivatives","ETHF0:USTF0",1728166425418,6.49151,2411.1,2411.0,0.55312388]
["bitfinex-derivatives","ETHF0:USTF0",1728166425621,12.49151,2411.1,2411.0,0.55312388]
["bitfinex-derivatives","ETHF0:USTF0",1728166425814,6.49151,2411.1,2411.0,0.55312388]
["bitfinex-derivatives","ETHF0:USTF0",1728166426619,0.33184,2410.9,2410.7,0.33186]
["bitfinex-derivatives","ETHF0:USTF0",1728166426833,1.19,2410.8,2410.7,0.33186]
["bitfinex-derivatives","ETHF0:USTF0",1728166427015,1.19,2410.8,2410.7,2.28782352]
["bitfinex-derivatives","ETHF0:USTF0",1728166427220,1.19,2410.8,2410.7,1.43715994]
["bitfinex-derivatives","ETHF0:USTF0",1728166427420,1.5848,2410.8,2410.7,1.43715994]
["bitfinex-derivatives","ETHF0:USTF0",1728166427723,1.5848,2410.8,2410.7,6.29006699]
["bitfinex-derivatives","ETHF0:USTF0",1728166427924,1.5848,2410.8,2410.7,6.70256699]
["bitfinex-derivatives","ETHF0:USTF0",1728166428122,1.5848,2410.8,2410.7,6.37069699]
["bitfinex-derivatives","ETHF0:USTF0",1728166429438,1.5848,2410.8,2410.7,5.95819699]
["bitfinex-derivatives","ETHF0:USTF0",1728166429731,1.5848,2410.8,2410.7,5.95728504]
["bitfinex-derivatives","ETHF0:USTF0",1728166431328,1.5848,2410.8,2410.7,5.07344012]
["bitfinex-derivatives","ETHF0:USTF0",1728166431829,1.91665,2410.8,2410.7,0.55240307]
["bitfinex-derivatives","ETHF0:USTF0",1728166432026,6.06465,2410.8,2410.7,0.55240307]
["bitfinex-derivatives","ETHF0:USTF0",1728166432220,5.7328,2410.8,2410.4,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1728166432427,1.19,2410.5,2410.4,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1728166432625,1.19,2410.5,2410.4,2.6719063]
["bitfinex-derivatives","ETHF0:USTF0",1728166432826,1.5895,2410.5,2410.4,7.10149223]
["bitfinex-derivatives","ETHF0:USTF0",1728166433428,1.5895,2410.5,2410.4,6.2180422]
["bitfinex-derivatives","ETHF0:USTF0",1728166433930,1.5895,2410.5,2410.4,7.10126388]
["bitfinex-derivatives","ETHF0:USTF0",1728166434429,1.5895,2410.5,2410.4,6.2180422]
["bitfinex-derivatives","ETHF0:USTF0",1728166434636,1.5895,2410.5,2410.4,6.5499522]
["bitfinex-derivatives","ETHF0:USTF0",1728166435332,1.5895,2410.5,2410.4,6.2180422]
["bitfinex-derivatives","ETHF0:USTF0",1728166435533,1.92139,2410.5,2410.4,0.97955627]
["bitfinex-derivatives","ETHF0:USTF0",1728166435829,1.92139,2410.5,2410.1,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1728166435830,0.33192,2410.4,2410.1,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1728166436028,5.7383,2410.5,2410.2,1.3289246]
["bitfinex-derivatives","ETHF0:USTF0",1728166436029,1.52192,2410.3,2410.2,1.3289246]
["bitfinex-derivatives","ETHF0:USTF0",1728166436233,1.52192,2410.3,2410.2,5.14263357]
["bitfinex-derivatives","ETHF0:USTF0",1728166436234,1.19,2410.3,2410.2,5.14263357]
["bitfinex-derivatives","ETHF0:USTF0",1728166436526,1.19,2410.3,2410.2,5.6945152]
["bitfinex-derivatives","ETHF0:USTF0",1728166436728,1.52192,2410.3,2410.2,5.14263357]
["bitfinex-derivatives","ETHF0:USTF0",1728166437125,1.19,2410.3,2410.2,5.14263357]
["bitfinex-derivatives","ETHF0:USTF0",1728166439433,1.6077,2410.3,2410.2,5.14263357]
["bitfinex-derivatives","ETHF0:USTF0",1728166440531,1.6077,2410.3,2410.2,5.47456357]
["bitfinex-derivatives","ETHF0:USTF0",1728166440730,4.8155,2410.3,2410.2,5.14263357]
["bitfinex-derivatives","ETHF0:USTF0",1728166442529,4.3978,2410.3,2410.2,5.47456357]
["bitfinex-derivatives","ETHF0:USTF0",1728166445436,1.19,2410.3,2410.2,5.47456357]
["bitfinex-derivatives","ETHF0:USTF0",1728166447535,1.19,2410.3,2410.2,5.14263357]
["bitfinex-derivatives","ETHF0:USTF0",1728166447840,1.19,2410.3,2410.2,5.47456357]
["bitfinex-derivatives","ETHF0:USTF0",1728166453640,1.19,2410.3,2410.2,5.14263357]
["bitfinex-derivatives","ETHF0:USTF0",1728166454240,1.52192,2410.3,2410.2,5.14263357]
["bitfinex-derivatives","ETHF0:USTF0",1728166463348,1.19,2410.3,2410.2,5.14263357]
["bitfinex-derivatives","ETHF0:USTF0",1728166464869,1.19,2410.3,2410.2,5.47456357]
["bitfinex-derivatives","ETHF0:USTF0",1728166465269,1.19,2410.3,2410.2,5.14263357]
["bitfinex-derivatives","ETHF0:USTF0",1728166466269,1.19,2410.3,2410.2,5.69446685]
["bitfinex-derivatives","ETHF0:USTF0",1728166466770,1.19,2410.3,2410.2,5.14263357]
["bitfinex-derivatives","ETHF0:USTF0",1728166466966,1.19,2410.3,2410.2,5.69446724]
["bitfinex-derivatives","ETHF0:USTF0",1728166470073,1.19,2410.3,2410.2,5.69497443]
["bitfinex-derivatives","ETHF0:USTF0",1728166470379,1.19,2410.3,2410.2,7.13134034]
["bitfinex-derivatives","ETHF0:USTF0",1728166470566,1.19,2410.3,2410.2,7.13153024]
["bitfinex-derivatives","ETHF0:USTF0",1728166470767,1.19,2410.3,2410.2,6.57918938]
["bitfinex-derivatives","ETHF0:USTF0",1728166471968,1.19,2410.3,2410.2,6.91111938]
["bitfinex-derivatives","ETHF0:USTF0",1728166472170,1.19,2410.3,2410.2,6.57918938]
["bitfinex-derivatives","ETHF0:USTF0",1728166472765,4.37031,2410.4,2410.3,0.33192]
["bitfinex-derivatives","ETHF0:USTF0",1728166472766,4.3978,2410.4,2410.3,0.33192]
["bitfinex-derivatives","ETHF0:USTF0",1728166472963,4.72971,2410.4,2410.3,1.43655581]
["bitfinex-derivatives","ETHF0:USTF0",1728166473678,4.72971,2410.4,2410.3,0.55252146]
["bitfinex-derivatives","ETHF0:USTF0",1728166474382,4.72971,2410.4,2410.3,1.43720768]
["bitfinex-derivatives","ETHF0:USTF0",1728166474964,4.3978,2410.4,2410.3,1.76912768]
["bitfinex-derivatives","ETHF0:USTF0",1728166475774,3.2078,2410.4,2410.3,10.71270612]
["bitfinex-derivatives","ETHF0:USTF0",1728166476075,3.2078,2410.4,2410.3,14.6314074]
["bitfinex-derivatives","ETHF0:USTF0",1728166476281,3.2078,2410.4,2410.3,15.99486083]
["bitfinex-derivatives","ETHF0:USTF0",1728166476480,0.097,2411.0,2410.3,22.19901958]
["bitfinex-derivatives","ETHF0:USTF0",1728166476674,1.19,2411.0,2410.8,1.08354279]
["bitfinex-derivatives","ETHF0:USTF0",1728166476881,1.19,2411.0,2410.9,1.41538279]
["bitfinex-derivatives","ETHF0:USTF0",1728166477174,1.19,2411.0,2410.9,7.84757733]
["bitfinex-derivatives","ETHF0:USTF0",1728166477368,1.19,2411.0,2410.9,9.34026646]
["bitfinex-derivatives","ETHF0:USTF0",1728166477566,1.19,2411.0,2410.9,6.43219454]
["bitfinex-derivatives","ETHF0:USTF0",1728166477770,1.19,2411.0,2410.9,5.91340645]
["bitfinex-derivatives","ETHF0:USTF0",1728166478375,1.6,2411.0,2410.9,5.91340645]
["bitfinex-derivatives","ETHF0:USTF0",1728166479367,1.6,2411.0,2410.9,5.02901235]
["bitfinex-derivatives","ETHF0:USTF0",1728166479976,1.6,2411.0,2410.9,5.02843231]
["bitfinex-derivatives","ETHF0:USTF0",1728166480377,1.93182,2411.0,2410.9,4.47626604]
["bitfinex-derivatives","ETHF0:USTF0",1728166480675,1.93182,2411.0,2410.9,5.02832017]
["bitfinex-derivatives","ETHF0:USTF0",1728166482276,1.93182,2411.0,2410.9,0.55205413]
["bitfinex-derivatives","ETHF0:USTF0",1728166484278,1.93182,2411.0,2410.6,1.13627]
["bitfinex-derivatives","ETHF0:USTF0",1728166484576,0.4039,2410.9,2410.7,6.24555834]
["bitfinex-derivatives","ETHF0:USTF0",1728166484773,0.4,2410.8,2410.7,4.81103425]
["bitfinex-derivatives","ETHF0:USTF0",1728166484976,0.4,2410.8,2410.7,6.24557581]
["bitfinex-derivatives","ETHF0:USTF0",1728166486478,0.4,2410.8,2410.7,4.81103425]
["bitfinex-derivatives","ETHF0:USTF0",1728166486787,0.4,2410.8,2410.7,6.24523643]
["bitfinex-derivatives","ETHF0:USTF0",1728166487174,3.2078,2411.3,2410.7,9.51065047]
["bitfinex-derivatives","ETHF0:USTF0",1728166487378,1.19,2411.2,2411.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1728166487677,1.19,2411.2,2411.1,5.38431936]
["bitfinex-derivatives","ETHF0:USTF0",1728166488379,2.01,2411.2,2411.1,5.38431936]
["bitfinex-derivatives","ETHF0:USTF0",1728166488581,2.01,2411.2,2411.1,5.05250936]
["bitfinex-derivatives","ETHF0:USTF0",1728166488987,2.01,2411.2,2411.1,5.38431936]
["bitfinex-derivatives","ETHF0:USTF0",1728166489187,2.01,2411.2,2411.1,4.83270314]
["bitfinex-derivatives","ETHF0:USTF0",1728166489486,2.01,2411.2,2411.1,5.38377705]
["bitfinex-derivatives","ETHF0:USTF0",1728166489806,2.01,2411.2,2411.1,4.83270314]
["bitfinex-derivatives","ETHF0:USTF0",1728166493781,2.01,2411.2,2411.1,4.50089314]
["bitfinex-derivatives","ETHF0:USTF0",1728166493983,2.3418,2411.2,2411.1,4.50089314]
["bitfinex-derivatives","ETHF0:USTF0",1728166494184,6.48901,2411.2,2410.9,0.33184]
["bitfinex-derivatives","ETHF0:USTF0",1728166494391,1.19,2411.0,2410.9,0.33184]
["bitfinex-derivatives","ETHF0:USTF0",1728166494785,1.19,2411.0,2410.8,0.33184]
["bitfinex-derivatives","ETHF0:USTF0",1728166494986,0.4132,2410.9,2410.8,0.33184]
["bitfinex-derivatives","ETHF0:USTF0",1728166495186,0.4132,2410.9,2410.8,0.8826649]
["bitfinex-derivatives","ETHF0:USTF0",1728166495390,0.4132,2410.9,2410.8,5.47508592]
["bitfinex-derivatives","ETHF0:USTF0",1728166495594,0.4132,2410.9,2410.8,5.14324592]
["bitfinex-derivatives","ETHF0:USTF0",1728166495889,0.4132,2410.9,2410.8,4.59242102]
["bitfinex-derivatives","ETHF0:USTF0",1728166497292,0.74504,2410.9,2410.8,4.59242102]
["bitfinex-derivatives","ETHF0:USTF0",1728166497493,0.74504,2410.9,2410.6,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1728166497794,1.19,2410.7,2410.6,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1728166498105,1.19,2410.7,2410.6,6.01961105]
["bitfinex-derivatives","ETHF0:USTF0",1728166499792,1.19,2410.7,2410.6,5.46865353]
["bitfinex-derivatives","ETHF0:USTF0",1728166499998,1.19,2410.7,2410.6,6.01965908]
["bitfinex-derivatives","ETHF0:USTF0",1728166500298,1.19,2410.7,2410.6,6.0196618]
["bitfinex-derivatives","ETHF0:USTF0",1728166502001,1.19,2410.7,2410.6,5.46865353]
["bitfinex-derivatives","ETHF0:USTF0",1728166502296,1.19,2410.7,2410.6,6.01970224]
["bitfinex-derivatives","ETHF0:USTF0",1728166505404,1.19,2410.7,2410.6,6.01980022]
["bitfinex-derivatives","ETHF0:USTF0",1728166508498,1.19,2410.7,2410.6,5.46865353]
["bitfinex-derivatives","ETHF0:USTF0",1728166508806,1.19,2410.7,2410.6,6.019902]
["bitfinex-derivatives","ETHF0:USTF0",1728166511004,1.52187,2410.7,2410.6,0.55124847]
["bitfinex-derivatives","ETHF0:USTF0",1728166511204,1.52187,2410.7,2410.3,0.33192]
["bitfinex-derivatives","ETHF0:USTF0",1728166511205,0.33189,2410.6,2410.3,0.33192]
["bitfinex-derivatives","ETHF0:USTF0",1728166511409,0.73389,2410.6,2410.4,0.55169977]
["bitfinex-derivatives","ETHF0:USTF0",1728166511711,0.73389,2410.6,2410.5,5.24194446]
["bitfinex-derivatives","ETHF0:USTF0",1728166511907,0.73389,2410.6,2410.5,4.69024469]
["bitfinex-derivatives","ETHF0:USTF0",1728166512206,0.73389,2410.6,2410.3,0.33192]
["bitfinex-derivatives","ETHF0:USTF0",1728166512406,0.73389,2410.6,2410.4,0.55179709]
["bitfinex-derivatives","ETHF0:USTF0",1728166512701,1.19,2410.5,2410.4,4.65587192]
["bitfinex-derivatives","ETHF0:USTF0",1728166512910,1.19,2410.5,2410.4,5.20767077]
["bitfinex-derivatives","ETHF0:USTF0",1728166513805,1.52189,2410.5,2410.4,4.65587192]
["bitfinex-derivatives","ETHF0:USTF0",1728166513998,1.19,2410.5,2410.2,0.33193]
["bitfinex-derivatives","ETHF0:USTF0",1728166514206,0.402,2410.6,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728166514207,1.19,2410.3,2410.1,0.33194]
["bitfinex-derivatives","ETHF0:USTF0",1728166514498,0.75591,2410.4,2410.3,4.58184346]
["bitfinex-derivatives","ETHF0:USTF0",1728166514706,0.75591,2410.4,2410.3,0.55196385]
["bitfinex-derivatives","ETHF0:USTF0",1728166514907,0.33192,2410.3,2410.0,3.53975]
["bitfinex-derivatives","ETHF0:USTF0",1728166515105,1.19,2410.2,2410.1,1.43518323]
["bitfinex-derivatives","ETHF0:USTF0",1728166515303,1.19,2410.2,2410.1,5.24748042]
["bitfinex-derivatives","ETHF0:USTF0",1728166515505,1.19,2410.2,2410.1,6.1306663]
["bitfinex-derivatives","ETHF0:USTF0",1728166516109,1.19,2410.2,2410.1,5.24748042]
["bitfinex-derivatives","ETHF0:USTF0",1728166518723,1.19,2410.2,2410.1,4.69548687]
["bitfinex-derivatives","ETHF0:USTF0",1728166518908,1.19,2410.2,2410.1,5.24740595]
["bitfinex-derivatives","ETHF0:USTF0",1728166519709,0.424,2410.4,2410.1,9.94719937]
["bitfinex-derivatives","ETHF0:USTF0",1728166519908,0.4183,2410.6,2410.4,0.33191]
["bitfinex-derivatives","ETHF0:USTF0",1728166520110,1.19,2410.6,2410.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1728166520414,1.19,2410.6,2410.5,5.7113254]
["bitfinex-derivatives","ETHF0:USTF0",1728166520601,1.19,2410.6,2410.5,1.15838]
["bitfinex-derivatives","ETHF0:USTF0",1728166522409,1.19,2410.6,2410.5,1.71014623]
["bitfinex-derivatives","ETHF0:USTF0",1728166524817,1.19,2410.6,2410.5,1.15838]
["bitfinex-derivatives","ETHF0:USTF0",1728166525119,1.19,2410.6,2410.5,1.71015637]
["bitfinex-derivatives","ETHF0:USTF0",1728166525320,1.19,2410.6,2410.5,6.33179011]
["bitfinex-derivatives","ETHF0:USTF0",1728166528119,1.19,2410.6,2410.5,5.78001374]
["bitfinex-derivatives","ETHF0:USTF0",1728166528524,1.19,2410.6,2410.5,6.33171905]
["bitfinex-derivatives","ETHF0:USTF0",1728166528820,1.19,2410.6,2410.5,6.33173341]
["bitfinex-derivatives","ETHF0:USTF0",1728166531515,1.19,2410.6,2410.5,5.78001374]
["bitfinex-derivatives","ETHF0:USTF0",1728166531734,1.19,2410.6,2410.5,6.3317203]
["bitfinex-derivatives","ETHF0:USTF0",1728166534619,1.19,2410.6,2410.5,5.78001374]
["bitfinex-derivatives","ETHF0:USTF0",1728166534815,1.19,2410.6,2410.5,6.33177039]
["bitfinex-derivatives","ETHF0:USTF0",1728166537927,1.19,2410.6,2410.5,5.78001374]
["bitfinex-derivatives","ETHF0:USTF0",1728166538125,1.19,2410.6,2410.5,6.00014437]
["bitfinex-derivatives","ETHF0:USTF0",1728166538322,1.19,2410.6,2410.5,5.44813374]
["bitfinex-derivatives","ETHF0:USTF0",1728166538528,1.19,2410.6,2410.5,6.00023177]
["bitfinex-derivatives","ETHF0:USTF0",1728166539023,1.19,2410.6,2410.5,6.88358337]
["bitfinex-derivatives","ETHF0:USTF0",1728166541223,1.19,2410.6,2410.5,6.88418225]
["bitfinex-derivatives","ETHF0:USTF0",1728166542931,1.19,2410.6,2410.5,6.05768225]
["bitfinex-derivatives","ETHF0:USTF0",1728166544445,1.19,2410.6,2410.5,6.38957225]
["bitfinex-derivatives","ETHF0:USTF0",1728166546642,1.19,2410.6,2410.5,6.79727225]
["bitfinex-derivatives","ETHF0:USTF0",1728166547336,1.19,2410.6,2410.5,7.31608469]
["bitfinex-derivatives","ETHF0:USTF0",1728166547832,1.19,2410.6,2410.5,6.79727225]
["bitfinex-derivatives","ETHF0:USTF0",1728166548033,1.19,2410.6,2410.5,5.88004075]
["bitfinex-derivatives","ETHF0:USTF0",1728166548435,1.19,2410.6,2410.5,6.95114246]
["bitfinex-derivatives","ETHF0:USTF0",1728166548636,1.19,2410.6,2410.5,7.31599056]
["bitfinex-derivatives","ETHF0:USTF0",1728166551148,1.19,2410.6,2410.5,7.31605151]
["bitfinex-derivatives","ETHF0:USTF0",1728166554245,1.19,2410.6,2410.5,7.31622039]
["bitfinex-derivatives","ETHF0:USTF0",1728166554444,1.19,2410.6,2410.5,8.39976318]
["bitfinex-derivatives","ETHF0:USTF0",1728166555046,0.4183,2410.7,2410.6,0.33188]
["bitfinex-derivatives","ETHF0:USTF0",1728166555348,0.3878,2410.8,2410.6,13.89461697]
["bitfinex-derivatives","ETHF0:USTF0",1728166555544,0.8122,2410.8,2410.7,3.03704569]
["bitfinex-derivatives","ETHF0:USTF0",1728166555851,0.8122,2410.8,2410.7,7.57980591]
["bitfinex-derivatives","ETHF0:USTF0",1728166556050,0.8122,2410.8,2410.7,6.82962687]
["bitfinex-derivatives","ETHF0:USTF0",1728166557844,0.8122,2410.8,2410.7,6.31081591]
["bitfinex-derivatives","ETHF0:USTF0",1728166558043,2.0022,2410.8,2410.7,6.49771828]
["bitfinex-derivatives","ETHF0:USTF0",1728166559343,2.0022,2410.8,2410.7,5.97894591]
["bitfinex-derivatives","ETHF0:USTF0",1728166559745,2.0022,2410.8,2410.7,6.49772713]
["bitfinex-derivatives","ETHF0:USTF0",1728166560247,2.0022,2410.8,2410.7,6.49772689]
["bitfinex-derivatives","ETHF0:USTF0",1728166560446,2.0022,2410.8,2410.7,5.97894591]
["bitfinex-derivatives","ETHF0:USTF0",1728166560748,2.0022,2410.8,2410.7,6.49686159]
["bitfinex-derivatives","ETHF0:USTF0",1728166560946,2.0022,2410.8,2410.7,5.97807941]
["bitfinex-derivatives","ETHF0:USTF0",1728166561146,0.8122,2410.8,2410.7,6.49686266]
["bitfinex-derivatives","ETHF0:USTF0",1728166561448,0.3878,2410.8,2410.7,6.82873266]
["bitfinex-derivatives","ETHF0:USTF0",1728166561648,0.3878,2410.8,2410.7,7.21633266]
["bitfinex-derivatives","ETHF0:USTF0",1728166561851,0.3878,2410.8,2410.7,8.2983817]
["bitfinex-derivatives","ETHF0:USTF0",1728166562455,2.0187,2411.2,2410.7,12.1145117]
["bitfinex-derivatives","ETHF0:USTF0",1728166562652,2.4087,2411.2,2411.0,0.33182]
["bitfinex-derivatives","ETHF0:USTF0",1728166562951,2.4087,2411.2,2410.8,1.95410244]
["bitfinex-derivatives","ETHF0:USTF0",1728166562952,2.4087,2411.2,2411.1,4.37795231]
["bitfinex-derivatives","ETHF0:USTF0",1728166563151,2.4087,2411.2,2411.1,4.93026672]
["bitfinex-derivatives","ETHF0:USTF0",1728166563347,2.4087,2411.2,2411.1,0.55231441]
["bitfinex-derivatives","ETHF0:USTF0",1728166565253,5.6165,2411.2,2411.1,0.55231441]
["bitfinex-derivatives","ETHF0:USTF0",1728166565657,5.9483,2411.2,2411.1,0.55231441]
["bitfinex-derivatives","ETHF0:USTF0",1728166566952,5.9483,2411.2,2411.1,0.55225263]
["bitfinex-derivatives","ETHF0:USTF0",1728166569946,5.9483,2411.2,2411.1,0.5522002]
["bitfinex-derivatives","ETHF0:USTF0",1728166573154,2.7405,2411.2,2411.1,0.5522002]
["bitfinex-derivatives","ETHF0:USTF0",1728166573551,6.8877,2411.2,2411.1,0.5522002]
["bitfinex-derivatives","ETHF0:USTF0",1728166573752,6.8877,2411.2,2411.1,0.55210661]
["bitfinex-derivatives","ETHF0:USTF0",1728166573959,2.7405,2411.2,2411.1,0.55210661]
["bitfinex-derivatives","ETHF0:USTF0",1728166575260,6.8877,2411.2,2411.1,0.55210661]
["bitfinex-derivatives","ETHF0:USTF0",1728166575560,2.7405,2411.2,2411.1,0.55210661]
["bitfinex-derivatives","ETHF0:USTF0",1728166575756,2.4087,2411.2,2410.8,0.33184]
["bitfinex-derivatives","ETHF0:USTF0",1728166575963,1.19,2411.0,2410.9,1.43542167]
["bitfinex-derivatives","ETHF0:USTF0",1728166576164,1.19,2411.0,2410.9,6.03237227]
["bitfinex-derivatives","ETHF0:USTF0",1728166577055,1.52182,2411.0,2410.9,6.03237227]
["bitfinex-derivatives","ETHF0:USTF0",1728166577261,1.52182,2411.0,2410.9,4.5969506]
["bitfinex-derivatives","ETHF0:USTF0",1728166577458,1.19,2411.0,2410.9,6.03235884]
["bitfinex-derivatives","ETHF0:USTF0",1728166580166,1.52182,2411.0,2410.9,4.5969506]
["bitfinex-derivatives","ETHF0:USTF0",1728166580366,1.52182,2411.0,2410.9,6.03240945]
["bitfinex-derivatives","ETHF0:USTF0",1728166580559,1.19,2411.0,2410.9,6.03240945]
["bitfinex-derivatives","ETHF0:USTF0",1728166580959,1.52182,2411.0,2410.9,4.5969506]
["bitfinex-derivatives","ETHF0:USTF0",1728166581263,1.52182,2411.0,2410.9,6.03242083]
["bitfinex-derivatives","ETHF0:USTF0",1728166583559,1.52182,2411.0,2410.9,6.03258706]
["bitfinex-derivatives","ETHF0:USTF0",1728166583759,0.33182,2411.1,2410.9,6.03258706]
["bitfinex-derivatives","ETHF0:USTF0",1728166583963,1.52182,2411.1,2411.0,0.55216787]
["bitfinex-derivatives","ETHF0:USTF0",1728166585458,5.66902,2411.1,2411.0,0.55216787]
["bitfinex-derivatives","ETHF0:USTF0",1728166585862,5.66902,2411.1,2410.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728166586067,5.66902,2411.1,2410.5,1.41393904]
["bitfinex-derivatives","ETHF0:USTF0",1728166586068,1.52185,2410.8,2410.7,1.43600879]
["bitfinex-derivatives","ETHF0:USTF0",1728166586260,1.52185,2410.8,2410.7,5.85331346]
["bitfinex-derivatives","ETHF0:USTF0",1728166586564,1.52185,2410.8,2410.7,1.43600879]
["bitfinex-derivatives","ETHF0:USTF0",1728166586761,1.52185,2410.8,2410.7,1.43610393]
["bitfinex-derivatives","ETHF0:USTF0",1728166587168,1.52185,2410.8,2410.5,1.08204904]
["bitfinex-derivatives","ETHF0:USTF0",1728166587364,0.8143,2410.7,2410.6,1.4362314]
["bitfinex-derivatives","ETHF0:USTF0",1728166587668,0.8143,2410.7,2410.6,7.10752278]
["bitfinex-derivatives","ETHF0:USTF0",1728166588360,0.8143,2410.7,2410.6,8.18957182]
["bitfinex-derivatives","ETHF0:USTF0",1728166589261,0.8143,2410.7,2410.6,8.52145182]
["bitfinex-derivatives","ETHF0:USTF0",1728166589969,0.8143,2410.7,2410.6,8.18957182]
["bitfinex-derivatives","ETHF0:USTF0",1728166590269,0.8143,2410.7,2410.6,8.18972181]
["bitfinex-derivatives","ETHF0:USTF0",1728166591567,0.8143,2410.7,2410.6,7.67090735]
["bitfinex-derivatives","ETHF0:USTF0",1728166592268,0.8143,2410.7,2410.6,9.16303099]
["bitfinex-derivatives","ETHF0:USTF0",1728166592456,0.8143,2410.7,2410.6,9.16311485]
["bitfinex-derivatives","ETHF0:USTF0",1728166593262,0.8143,2410.7,2410.6,9.69612886]
["bitfinex-derivatives","ETHF0:USTF0",1728166593557,0.8143,2410.7,2410.6,8.64474448]
["bitfinex-derivatives","ETHF0:USTF0",1728166593756,0.8143,2410.7,2410.6,9.17776195]
["bitfinex-derivatives","ETHF0:USTF0",1728166593962,0.8143,2410.7,2410.6,9.69666688]
["bitfinex-derivatives","ETHF0:USTF0",1728166594567,0.8143,2410.7,2410.6,10.52672341]
["bitfinex-derivatives","ETHF0:USTF0",1728166594962,0.8143,2410.7,2410.6,9.69666688]
["bitfinex-derivatives","ETHF0:USTF0",1728166595161,0.8143,2410.7,2410.6,10.52673009]
["bitfinex-derivatives","ETHF0:USTF0",1728166595367,0.8143,2410.7,2410.6,9.44468105]
["bitfinex-derivatives","ETHF0:USTF0",1728166595864,0.8143,2410.7,2410.6,9.69774409]
["bitfinex-derivatives","ETHF0:USTF0",1728166596371,0.8143,2410.7,2410.6,11.0641552]
["bitfinex-derivatives","ETHF0:USTF0",1728166596875,0.8143,2410.7,2410.6,7.74544824]
["bitfinex-derivatives","ETHF0:USTF0",1728166597174,0.8143,2410.7,2410.6,9.09429813]
["bitfinex-derivatives","ETHF0:USTF0",1728166597364,0.8143,2410.7,2410.6,9.18265783]
["bitfinex-derivatives","ETHF0:USTF0",1728166597566,0.8143,2410.7,2410.6,9.7158205]
["bitfinex-derivatives","ETHF0:USTF0",1728166597876,0.8143,2410.7,2410.6,11.89473862]
["bitfinex-derivatives","ETHF0:USTF0",1728166598270,0.8143,2410.7,2410.6,12.74540858]
["bitfinex-derivatives","ETHF0:USTF0",1728166598766,0.8143,2410.7,2410.6,12.41409571]
["bitfinex-derivatives","ETHF0:USTF0",1728166601575,0.8143,2410.7,2410.6,11.39712153]
["bitfinex-derivatives","ETHF0:USTF0",1728166603265,0.8143,2410.7,2410.6,9.42674927]
["bitfinex-derivatives","ETHF0:USTF0",1728166603467,0.8143,2410.7,2410.6,10.04943538]
["bitfinex-derivatives","ETHF0:USTF0",1728166603665,0.8143,2410.7,2410.6,12.89184598]
["bitfinex-derivatives","ETHF0:USTF0",1728166603865,0.8143,2410.7,2410.6,11.39896143]
["bitfinex-derivatives","ETHF0:USTF0",1728166604572,1.19,2411.0,2410.6,11.06708143]
["bitfinex-derivatives","ETHF0:USTF0",1728166604771,0.8364,2410.9,2410.7,3.57420086]
["bitfinex-derivatives","ETHF0:USTF0",1728166605072,4.3978,2411.1,2410.9,0.33183]
["bitfinex-derivatives","ETHF0:USTF0",1728166605269,5.2329,2411.1,2411.0,1.76988141]
["bitfinex-derivatives","ETHF0:USTF0",1728166605471,5.2329,2411.1,2411.0,6.17735509]
["bitfinex-derivatives","ETHF0:USTF0",1728166606772,5.2329,2411.1,2411.0,5.29237071]
["bitfinex-derivatives","ETHF0:USTF0",1728166606975,5.2329,2411.1,2411.0,6.17729396]
["bitfinex-derivatives","ETHF0:USTF0",1728166607172,5.2329,2411.1,2411.0,6.1776277]
["bitfinex-derivatives","ETHF0:USTF0",1728166607373,5.2329,2411.1,2411.0,6.69637048]
["bitfinex-derivatives","ETHF0:USTF0",1728166609073,5.2329,2411.1,2411.0,7.21511958]
["bitfinex-derivatives","ETHF0:USTF0",1728166610178,5.2329,2411.1,2411.0,7.73386596]
["bitfinex-derivatives","ETHF0:USTF0",1728166610375,5.2329,2411.1,2411.0,7.21511686]
["bitfinex-derivatives","ETHF0:USTF0",1728166611779,5.2329,2411.1,2411.0,6.69637408]
["bitfinex-derivatives","ETHF0:USTF0",1728166612584,2.0251,2411.1,2411.0,6.69637408]
["bitfinex-derivatives","ETHF0:USTF0",1728166613370,2.0251,2411.1,2411.0,6.696653]
["bitfinex-derivatives","ETHF0:USTF0",1728166616281,2.35691,2411.1,2411.0,6.1779025]
["bitfinex-derivatives","ETHF0:USTF0",1728166616979,2.35691,2411.1,2411.0,4.73929368]
["bitfinex-derivatives","ETHF0:USTF0",1728166617179,2.35691,2411.1,2411.0,6.69680071]
["bitfinex-derivatives","ETHF0:USTF0",1728166618889,2.35691,2411.1,2411.0,1.95750703]
["bitfinex-derivatives","ETHF0:USTF0",1728166619282,2.35691,2411.1,2411.0,1.07211959]
["bitfinex-derivatives","ETHF0:USTF0",1728166619984,2.35691,2411.1,2411.0,1.07235996]
["bitfinex-derivatives","ETHF0:USTF0",1728166621788,2.35691,2411.1,2411.0,0.55360752]
["bitfinex-derivatives","ETHF0:USTF0",1728166622189,2.0251,2411.1,2410.6,1.08387969]
["bitfinex-derivatives","ETHF0:USTF0",1728166622490,1.52185,2410.8,2410.7,5.52881724]
["bitfinex-derivatives","ETHF0:USTF0",1728166622681,1.52185,2410.8,2410.7,6.08242604]
["bitfinex-derivatives","ETHF0:USTF0",1728166622881,1.52185,2410.8,2410.7,6.60123163]
["bitfinex-derivatives","ETHF0:USTF0",1728166623478,1.19,2410.8,2410.7,6.60123163]
["bitfinex-derivatives","ETHF0:USTF0",1728166623684,1.19,2410.8,2410.7,7.68511132]
["bitfinex-derivatives","ETHF0:USTF0",1728166623888,1.6147,2410.8,2410.7,7.68511132]
["bitfinex-derivatives","ETHF0:USTF0",1728166624183,1.6147,2410.8,2410.7,8.01698132]
["bitfinex-derivatives","ETHF0:USTF0",1728166624783,1.6147,2410.8,2410.7,7.68511132]
["bitfinex-derivatives","ETHF0:USTF0",1728166624988,0.4247,2410.8,2410.7,7.68511132]
["bitfinex-derivatives","ETHF0:USTF0",1728166625387,0.4247,2410.8,2410.7,6.24573318]
["bitfinex-derivatives","ETHF0:USTF0",1728166625592,0.4247,2410.8,2410.7,5.72692759]
["bitfinex-derivatives","ETHF0:USTF0",1728166625790,0.4247,2410.8,2410.7,7.68491787]
["bitfinex-derivatives","ETHF0:USTF0",1728166628683,0.4247,2410.8,2410.7,6.24570369]
["bitfinex-derivatives","ETHF0:USTF0",1728166628883,0.4247,2410.8,2410.7,6.6126216]
["bitfinex-derivatives","ETHF0:USTF0",1728166629093,0.4247,2410.8,2410.7,7.16618036]
["bitfinex-derivatives","ETHF0:USTF0",1728166629294,0.4247,2410.8,2410.7,7.68496324]
["bitfinex-derivatives","ETHF0:USTF0",1728166632094,0.4247,2410.8,2410.7,6.24571047]
["bitfinex-derivatives","ETHF0:USTF0",1728166632284,0.4247,2410.8,2410.7,8.20375568]
["bitfinex-derivatives","ETHF0:USTF0",1728166632489,0.4247,2410.8,2410.7,7.6849728]
["bitfinex-derivatives","ETHF0:USTF0",1728166633188,0.4247,2410.8,2410.7,8.1121728]
["bitfinex-derivatives","ETHF0:USTF0",1728166634790,0.4247,2410.8,2410.7,8.64610179]
["bitfinex-derivatives","ETHF0:USTF0",1728166635294,0.4247,2410.8,2410.7,6.15412759]
["bitfinex-derivatives","ETHF0:USTF0",1728166635488,0.4247,2410.8,2410.7,6.68806834]
["bitfinex-derivatives","ETHF0:USTF0",1728166635688,0.4247,2410.8,2410.7,7.26129446]
["bitfinex-derivatives","ETHF0:USTF0",1728166635888,0.4247,2410.8,2410.7,9.19975278]
["bitfinex-derivatives","ETHF0:USTF0",1728166636095,0.4247,2410.8,2410.7,8.99795926]
["bitfinex-derivatives","ETHF0:USTF0",1728166636289,7.4578,2411.6,2410.7,23.73031591]
["bitfinex-derivatives","ETHF0:USTF0",1728166636494,0.4242,2411.4,2411.1,2.27452451]
["bitfinex-derivatives","ETHF0:USTF0",1728166636695,0.097,2411.6,2411.5,0.33176]
["bitfinex-derivatives","ETHF0:USTF0",1728166636905,0.9294,2412.1,2411.9,0.33169]
["bitfinex-derivatives","ETHF0:USTF0",1728166637092,4.3978,2412.4,2412.0,1.43932636]
["bitfinex-derivatives","ETHF0:USTF0",1728166637291,4.822,2412.4,2412.1,1.43932636]
["bitfinex-derivatives","ETHF0:USTF0",1728166637594,3.632,2412.4,2412.2,5.91933963]
["bitfinex-derivatives","ETHF0:USTF0",1728166637797,3.632,2412.4,2412.3,0.55358706]
["bitfinex-derivatives","ETHF0:USTF0",1728166638196,3.632,2412.4,2412.3,4.48284653]
["bitfinex-derivatives","ETHF0:USTF0",1728166638591,3.632,2412.4,2412.0,4.42306123]
["bitfinex-derivatives","ETHF0:USTF0",1728166638795,3.632,2412.4,2411.9,3.42572081]
["bitfinex-derivatives","ETHF0:USTF0",1728166638796,3.632,2412.4,2412.3,4.42306123]
["bitfinex-derivatives","ETHF0:USTF0",1728166639094,3.632,2412.4,2411.9,3.42572081]
["bitfinex-derivatives","ETHF0:USTF0",1728166639095,3.632,2412.4,2412.0,4.42306123]
["bitfinex-derivatives","ETHF0:USTF0",1728166639293,3.632,2412.4,2412.1,0.55073666]
["bitfinex-derivatives","ETHF0:USTF0",1728166639490,3.96363,2412.4,2412.3,4.42306123]
["bitfinex-derivatives","ETHF0:USTF0",1728166639691,3.96363,2412.4,2411.9,2.34259]
["bitfinex-derivatives","ETHF0:USTF0",1728166639692,3.96363,2412.4,2412.2,4.31694536]
["bitfinex-derivatives","ETHF0:USTF0",1728166639891,3.96363,2412.4,2412.3,4.31694536]
["bitfinex-derivatives","ETHF0:USTF0",1728166640196,3.96363,2412.4,2411.9,2.34259]
["bitfinex-derivatives","ETHF0:USTF0",1728166640197,0.75583,2412.4,2411.9,2.34259]
["bitfinex-derivatives","ETHF0:USTF0",1728166640394,0.75583,2412.4,2412.2,4.31694536]
["bitfinex-derivatives","ETHF0:USTF0",1728166640602,0.75583,2412.4,2412.3,4.69373994]
["bitfinex-derivatives","ETHF0:USTF0",1728166640794,0.75583,2412.4,2411.9,2.34259]
["bitfinex-derivatives","ETHF0:USTF0",1728166640993,0.75583,2412.4,2412.3,4.69373994]
["bitfinex-derivatives","ETHF0:USTF0",1728166641392,0.75583,2412.4,2411.9,2.34259]
["bitfinex-derivatives","ETHF0:USTF0",1728166641700,0.75583,2412.4,2412.3,4.11569305]
["bitfinex-derivatives","ETHF0:USTF0",1728166641902,0.75583,2412.4,2412.2,4.45021511]
["bitfinex-derivatives","ETHF0:USTF0",1728166642196,0.75583,2412.4,2412.3,4.11569305]
["bitfinex-derivatives","ETHF0:USTF0",1728166642399,0.75583,2412.4,2411.9,2.34259]
["bitfinex-derivatives","ETHF0:USTF0",1728166642598,0.75583,2412.4,2412.2,4.35171393]
["bitfinex-derivatives","ETHF0:USTF0",1728166642795,0.75583,2412.4,2412.3,4.11569305]
["bitfinex-derivatives","ETHF0:USTF0",1728166642796,0.4242,2412.4,2412.3,4.11569305]
["bitfinex-derivatives","ETHF0:USTF0",1728166643004,0.4242,2412.4,2411.9,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1728166643199,0.4242,2412.4,2412.2,4.35171393]
["bitfinex-derivatives","ETHF0:USTF0",1728166643397,0.4242,2412.4,2412.0,0.33169]
["bitfinex-derivatives","ETHF0:USTF0",1728166643894,0.4242,2412.4,2412.3,4.68878073]
["bitfinex-derivatives","ETHF0:USTF0",1728166644596,0.4242,2412.4,2412.2,4.37682569]
["bitfinex-derivatives","ETHF0:USTF0",1728166644902,0.4242,2412.4,2412.3,4.37682569]
["bitfinex-derivatives","ETHF0:USTF0",1728166645105,0.4242,2412.4,2412.1,0.33167]
["bitfinex-derivatives","ETHF0:USTF0",1728166645293,0.4242,2412.4,2412.2,4.37682569]
["bitfinex-derivatives","ETHF0:USTF0",1728166645497,0.4242,2412.4,2412.3,4.37682569]
["bitfinex-derivatives","ETHF0:USTF0",1728166645702,0.4242,2412.4,2411.9,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1728166645906,0.4242,2412.4,2412.2,4.48923712]
["bitfinex-derivatives","ETHF0:USTF0",1728166646091,0.4242,2412.4,2412.0,0.33168]
["bitfinex-derivatives","ETHF0:USTF0",1728166646092,0.4242,2412.4,2412.3,4.48923712]
["bitfinex-derivatives","ETHF0:USTF0",1728166646291,0.4242,2412.4,2412.1,0.38222529]
["bitfinex-derivatives","ETHF0:USTF0",1728166646499,0.4242,2412.4,2411.9,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1728166646700,0.4242,2412.4,2412.3,4.74438273]
["bitfinex-derivatives","ETHF0:USTF0",1728166646899,0.4242,2412.4,2412.1,5.07605273]
["bitfinex-derivatives","ETHF0:USTF0",1728166647096,0.4242,2412.4,2412.2,4.74438273]
["bitfinex-derivatives","ETHF0:USTF0",1728166647503,0.4242,2412.4,2412.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728166647704,0.4242,2412.4,2412.3,4.46972635]
["bitfinex-derivatives","ETHF0:USTF0",1728166648510,0.4242,2412.4,2412.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728166648511,0.4242,2412.4,2412.2,4.66043148]
["bitfinex-derivatives","ETHF0:USTF0",1728166648798,0.4242,2412.4,2412.3,4.66043148]
["bitfinex-derivatives","ETHF0:USTF0",1728166649203,0.4242,2412.4,2412.2,4.66043148]
["bitfinex-derivatives","ETHF0:USTF0",1728166649404,0.4242,2412.4,2412.3,4.66043148]
["bitfinex-derivatives","ETHF0:USTF0",1728166649705,0.4242,2412.4,2412.2,4.77863099]
["bitfinex-derivatives","ETHF0:USTF0",1728166649897,1.52162,2412.5,2412.2,4.77863099]
["bitfinex-derivatives","ETHF0:USTF0",1728166650097,1.93442,2412.5,2412.3,4.77863099]
["bitfinex-derivatives","ETHF0:USTF0",1728166650299,1.93442,2412.5,2412.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728166650509,1.93442,2412.5,2412.4,4.7862566]
["bitfinex-derivatives","ETHF0:USTF0",1728166650902,1.93442,2412.5,2412.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728166651206,1.93442,2412.5,2412.4,4.7862566]
["bitfinex-derivatives","ETHF0:USTF0",1728166651412,1.93442,2412.5,2412.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728166651807,1.93442,2412.5,2412.4,4.35401617]
["bitfinex-derivatives","ETHF0:USTF0",1728166652004,1.93442,2412.5,2411.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728166652005,0.33165,2412.3,2411.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728166652312,1.6028,2412.5,2412.0,4.35401617]
["bitfinex-derivatives","ETHF0:USTF0",1728166652313,1.52167,2412.1,2412.0,4.35401617]
["bitfinex-derivatives","ETHF0:USTF0",1728166652813,1.52167,2412.1,2411.8,4.44385061]
["bitfinex-derivatives","ETHF0:USTF0",1728166653019,0.3911,2412.0,2411.6,1.52173]
["bitfinex-derivatives","ETHF0:USTF0",1728166653214,0.3911,2412.0,2411.8,4.44385061]
["bitfinex-derivatives","ETHF0:USTF0",1728166653517,0.3911,2412.0,2411.7,4.44385061]
["bitfinex-derivatives","ETHF0:USTF0",1728166653711,0.3911,2412.0,2411.9,4.61201936]
["bitfinex-derivatives","ETHF0:USTF0",1728166654108,0.3911,2412.0,2411.8,4.74774553]
["bitfinex-derivatives","ETHF0:USTF0",1728166654414,0.3911,2412.0,2411.9,4.61201936]
["bitfinex-derivatives","ETHF0:USTF0",1728166656117,0.3911,2412.0,2411.8,4.51560661]
["bitfinex-derivatives","ETHF0:USTF0",1728166656312,0.3911,2412.0,2411.9,4.56440894]
["bitfinex-derivatives","ETHF0:USTF0",1728166657209,0.3911,2412.0,2411.7,4.81669986]
["bitfinex-derivatives","ETHF0:USTF0",1728166657410,0.3911,2412.0,2411.9,4.48497986]
["bitfinex-derivatives","ETHF0:USTF0",1728166657816,0.3911,2412.0,2411.7,0.33172]
["bitfinex-derivatives","ETHF0:USTF0",1728166658026,0.3911,2412.0,2411.9,4.60112314]
["bitfinex-derivatives","ETHF0:USTF0",1728166658213,1.5811,2412.0,2411.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728166658524,1.19,2411.8,2411.7,4.57212945]
["bitfinex-derivatives","ETHF0:USTF0",1728166658813,1.19,2411.8,2411.5,4.90388945]
["bitfinex-derivatives","ETHF0:USTF0",1728166659021,0.4033,2411.7,2411.5,4.90388945]
["bitfinex-derivatives","ETHF0:USTF0",1728166659207,0.4033,2411.7,2411.5,0.33176]
["bitfinex-derivatives","ETHF0:USTF0",1728166659406,0.4033,2411.7,2411.6,4.57212945]
["bitfinex-derivatives","ETHF0:USTF0",1728166661517,0.4033,2411.7,2411.6,4.90386945]
["bitfinex-derivatives","ETHF0:USTF0",1728166661925,0.4033,2411.7,2411.6,0.33174]
["bitfinex-derivatives","ETHF0:USTF0",1728166662315,0.4033,2411.7,2411.6,5.08392096]
["bitfinex-derivatives","ETHF0:USTF0",1728166664720,0.4033,2411.7,2411.6,4.75218096]
["bitfinex-derivatives","ETHF0:USTF0",1728166665421,0.4033,2411.7,2411.6,5.08392096]
["bitfinex-derivatives","ETHF0:USTF0",1728166666224,0.4033,2411.7,2411.6,4.75218096]
["bitfinex-derivatives","ETHF0:USTF0",1728166668429,0.73503,2411.7,2411.6,4.75218096]
["bitfinex-derivatives","ETHF0:USTF0",1728166668731,0.4033,2411.7,2411.5,4.87141854]
["bitfinex-derivatives","ETHF0:USTF0",1728166668923,0.4033,2411.7,2411.5,4.53966854]
["bitfinex-derivatives","ETHF0:USTF0",1728166669228,0.4033,2411.7,2411.4,0.33176]
["bitfinex-derivatives","ETHF0:USTF0",1728166669426,0.4033,2411.7,2411.5,4.53966854]
["bitfinex-derivatives","ETHF0:USTF0",1728166669427,0.3868,2411.6,2411.5,4.53966854]
["bitfinex-derivatives","ETHF0:USTF0",1728166670428,0.3868,2411.6,2411.5,4.87142854]
["bitfinex-derivatives","ETHF0:USTF0",1728166670825,0.3868,2411.6,2411.5,0.33176]
["bitfinex-derivatives","ETHF0:USTF0",1728166671128,0.3868,2411.6,2411.5,4.79016538]
["bitfinex-derivatives","ETHF0:USTF0",1728166672128,0.3868,2411.6,2411.5,4.45840538]
["bitfinex-derivatives","ETHF0:USTF0",1728166672330,0.3868,2411.6,2411.5,4.79016538]
["bitfinex-derivatives","ETHF0:USTF0",1728166672625,0.3868,2411.6,2411.4,4.90651783]
["bitfinex-derivatives","ETHF0:USTF0",1728166672830,0.3868,2411.6,2411.5,4.76977223]
["bitfinex-derivatives","ETHF0:USTF0",1728166673033,0.3868,2411.6,2411.4,0.33176]
["bitfinex-derivatives","ETHF0:USTF0",1728166673324,0.3868,2411.6,2411.5,4.76977223]
["bitfinex-derivatives","ETHF0:USTF0",1728166674537,0.3868,2411.6,2411.5,0.33176]
["bitfinex-derivatives","ETHF0:USTF0",1728166674923,0.3868,2411.6,2411.5,5.08832952]
["bitfinex-derivatives","ETHF0:USTF0",1728166679129,0.3868,2411.6,2411.5,5.63956702]
["bitfinex-derivatives","ETHF0:USTF0",1728166681643,0.3868,2411.6,2411.5,6.52232003]
["bitfinex-derivatives","ETHF0:USTF0",1728166681827,0.3868,2411.6,2411.5,6.52231918]
["bitfinex-derivatives","ETHF0:USTF0",1728166683733,0.3868,2411.6,2411.5,5.08832952]
["bitfinex-derivatives","ETHF0:USTF0",1728166683941,0.3868,2411.6,2411.5,6.52370312]
["bitfinex-derivatives","ETHF0:USTF0",1728166685936,0.097,2412.2,2411.6,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1728166686237,0.4064,2412.3,2412.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728166686437,0.4064,2412.3,2412.1,0.55206677]
["bitfinex-derivatives","ETHF0:USTF0",1728166686438,0.8105,2412.3,2412.1,0.55206677]
["bitfinex-derivatives","ETHF0:USTF0",1728166686626,1.52166,2412.2,2412.1,4.68242253]
["bitfinex-derivatives","ETHF0:USTF0",1728166686830,1.52166,2412.2,2411.9,4.36478722]
["bitfinex-derivatives","ETHF0:USTF0",1728166687026,0.4069,2412.1,2412.0,1.43493297]
["bitfinex-derivatives","ETHF0:USTF0",1728166688242,0.73857,2412.1,2412.0,1.43493297]
["bitfinex-derivatives","ETHF0:USTF0",1728166688837,0.4069,2412.1,2412.0,0.55189829]
["bitfinex-derivatives","ETHF0:USTF0",1728166689141,0.4069,2412.1,2412.0,1.4350428]
["bitfinex-derivatives","ETHF0:USTF0",1728166692930,0.4069,2412.1,2411.9,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1728166693131,0.4194,2412.0,2411.8,0.33171]
["bitfinex-derivatives","ETHF0:USTF0",1728166693439,0.4245,2411.9,2411.8,6.00521905]
["bitfinex-derivatives","ETHF0:USTF0",1728166693739,0.4245,2411.9,2411.8,7.4410043]
["bitfinex-derivatives","ETHF0:USTF0",1728166693941,0.4245,2411.9,2411.8,7.1092943]
["bitfinex-derivatives","ETHF0:USTF0",1728166694343,0.4245,2411.9,2411.8,7.62781136]
["bitfinex-derivatives","ETHF0:USTF0",1728166694645,0.4245,2411.9,2411.8,7.95952136]
["bitfinex-derivatives","ETHF0:USTF0",1728166696439,0.4245,2411.9,2411.8,7.95951756]
["bitfinex-derivatives","ETHF0:USTF0",1728166699641,0.4245,2411.9,2411.8,7.4417566]
["bitfinex-derivatives","ETHF0:USTF0",1728166699950,0.4245,2411.9,2411.8,9.4521702]
["bitfinex-derivatives","ETHF0:USTF0",1728166700247,0.4245,2411.9,2411.8,7.96027908]
["bitfinex-derivatives","ETHF0:USTF0",1728166701041,0.4245,2411.9,2411.8,9.45208422]
["bitfinex-derivatives","ETHF0:USTF0",1728166701448,0.4245,2411.9,2411.8,7.49702419]
["bitfinex-derivatives","ETHF0:USTF0",1728166702044,0.4245,2411.9,2411.8,6.00521905]
["bitfinex-derivatives","ETHF0:USTF0",1728166702242,0.4245,2411.9,2411.8,7.49693896]
["bitfinex-derivatives","ETHF0:USTF0",1728166702448,0.4245,2411.9,2411.8,6.00521905]
["bitfinex-derivatives","ETHF0:USTF0",1728166702751,0.4245,2411.9,2411.8,7.4969462]
["bitfinex-derivatives","ETHF0:USTF0",1728166703338,0.4245,2411.9,2411.8,6.00521905]
["bitfinex-derivatives","ETHF0:USTF0",1728166707252,0.4245,2411.9,2411.8,7.44148516]
["bitfinex-derivatives","ETHF0:USTF0",1728166707552,0.4245,2411.9,2411.8,7.96000982]
["bitfinex-derivatives","ETHF0:USTF0",1728166710860,0.4245,2411.9,2411.8,7.44148516]
["bitfinex-derivatives","ETHF0:USTF0",1728166711064,0.4245,2411.9,2411.8,7.95999927]
["bitfinex-derivatives","ETHF0:USTF0",1728166714472,0.4245,2411.9,2411.8,7.4413459]
["bitfinex-derivatives","ETHF0:USTF0",1728166714669,0.4245,2411.9,2411.8,7.95986285]
["bitfinex-derivatives","ETHF0:USTF0",1728166718175,0.4245,2411.9,2411.8,9.45177749]
["bitfinex-derivatives","ETHF0:USTF0",1728166718369,0.4245,2411.9,2411.8,7.49713369]
["bitfinex-derivatives","ETHF0:USTF0",1728166718581,0.4245,2411.9,2411.8,9.45209381]
["bitfinex-derivatives","ETHF0:USTF0",1728166718775,0.4245,2411.9,2411.8,7.96018142]
["bitfinex-derivatives","ETHF0:USTF0",1728166719078,0.4245,2411.9,2411.8,9.45208478]
["bitfinex-derivatives","ETHF0:USTF0",1728166719876,0.4245,2411.9,2411.8,9.45224969]
["bitfinex-derivatives","ETHF0:USTF0",1728166720269,0.4245,2411.9,2411.8,9.98531371]
["bitfinex-derivatives","ETHF0:USTF0",1728166721479,0.4245,2411.9,2411.8,7.49704366]
["bitfinex-derivatives","ETHF0:USTF0",1728166721675,0.4245,2411.9,2411.8,8.93388232]
["bitfinex-derivatives","ETHF0:USTF0",1728166721981,0.4245,2411.9,2411.8,9.9854378]
["bitfinex-derivatives","ETHF0:USTF0",1728166722181,0.4245,2411.9,2411.8,9.73228092]
["bitfinex-derivatives","ETHF0:USTF0",1728166722475,0.4245,2411.9,2411.8,10.81522141]
["bitfinex-derivatives","ETHF0:USTF0",1728166722685,0.4245,2411.9,2411.8,11.35697363]
["bitfinex-derivatives","ETHF0:USTF0",1728166724981,0.4245,2411.9,2411.8,11.35415261]
["bitfinex-derivatives","ETHF0:USTF0",1728166725176,0.4245,2411.9,2411.8,11.35483195]
["bitfinex-derivatives","ETHF0:USTF0",1728166725380,0.4245,2411.9,2411.8,9.39842574]
["bitfinex-derivatives","ETHF0:USTF0",1728166725581,0.4245,2411.9,2411.8,11.02312195]
["bitfinex-derivatives","ETHF0:USTF0",1728166725878,0.4245,2411.9,2411.8,12.10650446]
["bitfinex-derivatives","ETHF0:USTF0",1728166726081,0.4245,2411.9,2411.8,11.02315587]
["bitfinex-derivatives","ETHF0:USTF0",1728166726283,0.4245,2411.9,2411.8,10.48184845]
["bitfinex-derivatives","ETHF0:USTF0",1728166726584,0.4245,2411.9,2411.8,7.62965332]
["bitfinex-derivatives","ETHF0:USTF0",1728166726979,8.9687,2411.9,2411.8,7.62965332]
["bitfinex-derivatives","ETHF0:USTF0",1728166727183,15.3004,2411.9,2411.8,1.43731661]
["bitfinex-derivatives","ETHF0:USTF0",1728166728294,9.3004,2411.9,2411.8,1.43731661]
["bitfinex-derivatives","ETHF0:USTF0",1728166728600,9.3004,2411.9,2411.8,1.438124]
["bitfinex-derivatives","ETHF0:USTF0",1728166728887,9.3004,2411.9,2411.8,1.769834]
["bitfinex-derivatives","ETHF0:USTF0",1728166728888,0.4245,2411.9,2411.8,1.769834]
["bitfinex-derivatives","ETHF0:USTF0",1728166729187,0.4194,2412.0,2411.9,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1728166729383,0.4194,2412.0,2411.9,1.769824]
["bitfinex-derivatives","ETHF0:USTF0",1728166729585,0.4069,2412.1,2412.0,0.33169]
["bitfinex-derivatives","ETHF0:USTF0",1728166729785,0.4069,2412.1,2412.0,1.769814]
["bitfinex-derivatives","ETHF0:USTF0",1728166729987,0.4084,2412.2,2412.0,6.26270556]
["bitfinex-derivatives","ETHF0:USTF0",1728166730184,0.4084,2412.2,2412.1,1.438124]
["bitfinex-derivatives","ETHF0:USTF0",1728166730589,0.4084,2412.2,2412.1,5.86730556]
["bitfinex-derivatives","ETHF0:USTF0",1728166732199,0.4084,2412.2,2412.1,4.42918156]
["bitfinex-derivatives","ETHF0:USTF0",1728166732393,0.74006,2412.2,2412.1,4.97540452]
["bitfinex-derivatives","ETHF0:USTF0",1728166732603,0.74006,2412.2,2412.1,5.84936126]
["bitfinex-derivatives","ETHF0:USTF0",1728166732993,0.4084,2412.2,2412.1,5.84936126]
["bitfinex-derivatives","ETHF0:USTF0",1728166733189,0.4084,2412.2,2412.1,6.18103126]
["bitfinex-derivatives","ETHF0:USTF0",1728166735496,0.4084,2412.2,2412.1,4.76085156]
["bitfinex-derivatives","ETHF0:USTF0",1728166735698,0.4084,2412.2,2412.1,6.18095763]
["bitfinex-derivatives","ETHF0:USTF0",1728166738599,0.4084,2412.2,2412.1,6.59095763]
["bitfinex-derivatives","ETHF0:USTF0",1728166738799,1.6175,2412.3,2412.1,6.59095763]
["bitfinex-derivatives","ETHF0:USTF0",1728166739102,1.6175,2412.3,2412.2,1.42010607]
["bitfinex-derivatives","ETHF0:USTF0",1728166739103,2.0138,2412.3,2412.2,1.42010607]
["bitfinex-derivatives","ETHF0:USTF0",1728166739505,2.0138,2412.3,2412.1,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1728166739704,2.0138,2412.3,2412.2,1.42013232]
["bitfinex-derivatives","ETHF0:USTF0",1728166739908,2.0138,2412.3,2412.2,6.0278327]
["bitfinex-derivatives","ETHF0:USTF0",1728166740401,2.34545,2412.3,2412.2,6.0278327]
["bitfinex-derivatives","ETHF0:USTF0",1728166741003,3.3048,2412.7,2412.2,6.0278327]
["bitfinex-derivatives","ETHF0:USTF0",1728166741203,9.42151846,2412.9,2412.4,1.08342714]
["bitfinex-derivatives","ETHF0:USTF0",1728166741204,4.46957,2412.9,2412.4,1.08342714]
["bitfinex-derivatives","ETHF0:USTF0",1728166741502,4.46957,2412.9,2412.6,1.08342714]
["bitfinex-derivatives","ETHF0:USTF0",1728166741503,1.14067,2412.9,2412.6,1.08342714]
["bitfinex-derivatives","ETHF0:USTF0",1728166741709,1.14067,2412.9,2412.7,1.41842407]
["bitfinex-derivatives","ETHF0:USTF0",1728166741904,1.14067,2412.9,2412.8,0.54554772]
["bitfinex-derivatives","ETHF0:USTF0",1728166742107,1.14066,2412.9,2412.8,0.54554772]
["bitfinex-derivatives","ETHF0:USTF0",1728166742300,1.9991,2412.9,2412.8,0.54554772]
["bitfinex-derivatives","ETHF0:USTF0",1728166744098,0.8091,2412.9,2412.8,0.54554772]
["bitfinex-derivatives","ETHF0:USTF0",1728166745199,0.8091,2412.9,2412.7,4.85079859]
["bitfinex-derivatives","ETHF0:USTF0",1728166746405,1.14066,2412.9,2412.7,4.51921859]
["bitfinex-derivatives","ETHF0:USTF0",1728166747107,0.8091,2412.9,2412.7,4.51921859]
["bitfinex-derivatives","ETHF0:USTF0",1728166747303,0.8091,2412.9,2412.8,0.54453686]
["bitfinex-derivatives","ETHF0:USTF0",1728166747902,0.8091,2412.9,2412.7,5.27719859]
["bitfinex-derivatives","ETHF0:USTF0",1728166748102,0.8091,2412.9,2412.8,0.54451554]
["bitfinex-derivatives","ETHF0:USTF0",1728166748299,0.8091,2412.9,2412.8,0.54442603]
["bitfinex-derivatives","ETHF0:USTF0",1728166748509,0.8091,2412.9,2412.8,0.33158]
["bitfinex-derivatives","ETHF0:USTF0",1728166748808,1.19,2413.0,2412.8,0.87599215]
["bitfinex-derivatives","ETHF0:USTF0",1728166749008,4.13357,2413.4,2412.9,9.08613776]
["bitfinex-derivatives","ETHF0:USTF0",1728166749009,0.097,2413.4,2412.9,9.08613776]
["bitfinex-derivatives","ETHF0:USTF0",1728166749215,0.00121747,2413.8,2413.3,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728166749416,8.02293207,2414.0,2413.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728166749708,8.02293207,2414.0,2413.8,0.54433776]
["bitfinex-derivatives","ETHF0:USTF0",1728166749911,8.02293207,2414.0,2413.9,0.54433776]
["bitfinex-derivatives","ETHF0:USTF0",1728166750106,4.81513207,2414.0,2413.9,2.15313776]
["bitfinex-derivatives","ETHF0:USTF0",1728166750312,0.12669292,2414.0,2413.9,26.15041161]
["bitfinex-derivatives","ETHF0:USTF0",1728166750510,9.72938788,2414.1,2414.0,0.33141]
["bitfinex-derivatives","ETHF0:USTF0",1728166750811,1.42394477,2414.8,2414.0,32.99942529]
["bitfinex-derivatives","ETHF0:USTF0",1728166751108,6.55390872,2415.5,2414.7,3.53911]
["bitfinex-derivatives","ETHF0:USTF0",1728166751315,1.63294477,2415.2,2415.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728166751514,1.63294477,2415.2,2414.8,10.46538886]
["bitfinex-derivatives","ETHF0:USTF0",1728166751816,1.63294477,2415.2,2415.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728166752014,7.74390872,2415.5,2415.1,4.7232]
["bitfinex-derivatives","ETHF0:USTF0",1728166752213,1.63294477,2415.3,2415.1,4.7232]
["bitfinex-derivatives","ETHF0:USTF0",1728166752515,1.63294477,2415.2,2415.1,4.7232]
["bitfinex-derivatives","ETHF0:USTF0",1728166752713,1.63294477,2415.2,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728166752714,1.63294477,2415.2,2414.7,0.33132]
["bitfinex-derivatives","ETHF0:USTF0",1728166752912,1.19,2415.3,2415.0,4.45463372]
["bitfinex-derivatives","ETHF0:USTF0",1728166753222,1.19,2415.3,2414.7,4.64653943]
["bitfinex-derivatives","ETHF0:USTF0",1728166753223,1.63294477,2414.9,2414.7,4.64653943]
["bitfinex-derivatives","ETHF0:USTF0",1728166753519,1.63294477,2414.7,2414.4,10.34894289]
["bitfinex-derivatives","ETHF0:USTF0",1728166753711,1.63294477,2414.5,2414.4,7.75894289]
["bitfinex-derivatives","ETHF0:USTF0",1728166753911,1.63294477,2414.5,2414.4,4.55114289]
["bitfinex-derivatives","ETHF0:USTF0",1728166754222,1.63294477,2414.5,2414.4,8.90007674]
["bitfinex-derivatives","ETHF0:USTF0",1728166754920,1.63294477,2414.5,2414.4,4.34893385]
["bitfinex-derivatives","ETHF0:USTF0",1728166755111,1.96428477,2414.5,2414.4,4.34893385]
["bitfinex-derivatives","ETHF0:USTF0",1728166755309,1.63294477,2414.5,2414.2,4.49152257]
["bitfinex-derivatives","ETHF0:USTF0",1728166755509,0.73112,2414.7,2414.1,2.9214]
["bitfinex-derivatives","ETHF0:USTF0",1728166755510,1.63294477,2414.4,2414.1,2.9214]
["bitfinex-derivatives","ETHF0:USTF0",1728166755711,1.63294477,2414.4,2414.1,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1728166755922,0.4,2414.3,2414.2,4.49152257]
["bitfinex-derivatives","ETHF0:USTF0",1728166756426,0.4,2414.3,2414.2,8.63392257]
["bitfinex-derivatives","ETHF0:USTF0",1728166756716,2.03294477,2414.3,2414.2,4.49152257]
["bitfinex-derivatives","ETHF0:USTF0",1728166757122,2.36431477,2414.3,2414.1,4.79185371]
["bitfinex-derivatives","ETHF0:USTF0",1728166757314,2.36431477,2414.3,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728166757315,2.03274477,2414.2,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728166757517,1.63294477,2414.1,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728166757814,1.63294477,2414.1,2414.0,7.99965371]
["bitfinex-derivatives","ETHF0:USTF0",1728166760219,1.01127919,2414.1,2414.0,7.99965371]
["bitfinex-derivatives","ETHF0:USTF0",1728166761813,1.01127919,2414.1,2414.0,4.79185371]
["bitfinex-derivatives","ETHF0:USTF0",1728166762211,1.01127919,2414.1,2413.8,4.36255283]
["bitfinex-derivatives","ETHF0:USTF0",1728166762523,1.01127919,2414.0,2413.7,7.76031079]
["bitfinex-derivatives","ETHF0:USTF0",1728166762720,1.01127919,2414.0,2413.9,4.36255283]
["bitfinex-derivatives","ETHF0:USTF0",1728166763127,1.01127919,2414.0,2413.7,7.76031079]
["bitfinex-derivatives","ETHF0:USTF0",1728166763418,1.01127919,2414.0,2413.9,4.54308745]
["bitfinex-derivatives","ETHF0:USTF0",1728166763627,1.01127919,2414.0,2413.8,4.54308745]
["bitfinex-derivatives","ETHF0:USTF0",1728166763821,1.01127919,2414.0,2413.9,4.54308745]
["bitfinex-derivatives","ETHF0:USTF0",1728166764221,1.01127919,2414.0,2413.8,4.34021459]
["bitfinex-derivatives","ETHF0:USTF0",1728166764423,1.01127919,2413.9,2413.7,7.76031079]
["bitfinex-derivatives","ETHF0:USTF0",1728166764823,1.01127919,2413.9,2413.8,4.34021459]
["bitfinex-derivatives","ETHF0:USTF0",1728166774637,0.3998,2414.2,2414.0,0.33141]
["bitfinex-derivatives","ETHF0:USTF0",1728166775141,1.01127919,2414.1,2414.0,0.33141]
["bitfinex-derivatives","ETHF0:USTF0",1728166775530,1.01127919,2414.1,2414.0,4.88224886]
["bitfinex-derivatives","ETHF0:USTF0",1728166776344,1.01127919,2414.1,2414.0,4.55083886]
["bitfinex-derivatives","ETHF0:USTF0",1728166776736,1.01127919,2414.1,2413.9,4.97783294]
["bitfinex-derivatives","ETHF0:USTF0",1728166777048,1.01127919,2414.0,2413.9,0.33142]
["bitfinex-derivatives","ETHF0:USTF0",1728166777541,1.01127919,2414.0,2413.9,4.78036119]
["bitfinex-derivatives","ETHF0:USTF0",1728166780041,1.01127919,2414.0,2413.9,4.44894119]
["bitfinex-derivatives","ETHF0:USTF0",1728166780242,1.01127919,2414.0,2413.9,4.78037119]
["bitfinex-derivatives","ETHF0:USTF0",1728166781137,1.01127919,2414.0,2413.9,4.44894119]
["bitfinex-derivatives","ETHF0:USTF0",1728166782041,1.01127919,2414.0,2413.9,4.78037119]
["bitfinex-derivatives","ETHF0:USTF0",1728166782547,1.01127919,2414.0,2413.9,4.44894119]
["bitfinex-derivatives","ETHF0:USTF0",1728166783145,1.01127919,2414.0,2413.9,4.78037119]
["bitfinex-derivatives","ETHF0:USTF0",1728166783643,1.01127919,2414.0,2413.9,4.44894119]
["bitfinex-derivatives","ETHF0:USTF0",1728166784846,0.73119,2414.2,2413.9,4.44894119]
["bitfinex-derivatives","ETHF0:USTF0",1728166785044,1.01127919,2414.0,2413.9,4.44894119]
["bitfinex-derivatives","ETHF0:USTF0",1728166786045,1.01127919,2414.0,2413.9,4.78037119]
["bitfinex-derivatives","ETHF0:USTF0",1728166786248,1.01127919,2414.0,2413.9,4.44894119]
["bitfinex-derivatives","ETHF0:USTF0",1728166786448,1.01127919,2414.0,2413.8,4.96830543]
["bitfinex-derivatives","ETHF0:USTF0",1728166786754,1.39747919,2413.9,2413.8,0.33143]
["bitfinex-derivatives","ETHF0:USTF0",1728166787049,1.39747919,2413.9,2413.8,5.14079209]
["bitfinex-derivatives","ETHF0:USTF0",1728166791348,1.39747919,2413.9,2413.8,5.68278541]
["bitfinex-derivatives","ETHF0:USTF0",1728166793344,1.39747919,2413.9,2413.8,6.55118716]
["bitfinex-derivatives","ETHF0:USTF0",1728166794146,1.39747919,2413.9,2413.8,5.68278541]
["bitfinex-derivatives","ETHF0:USTF0",1728166794352,1.39747919,2413.9,2413.8,5.14079209]
["bitfinex-derivatives","ETHF0:USTF0",1728166794657,1.39747919,2413.9,2413.8,6.55303253]
["bitfinex-derivatives","ETHF0:USTF0",1728166797057,1.39747919,2413.9,2413.8,7.62017345]
["bitfinex-derivatives","ETHF0:USTF0",1728166797457,1.39747919,2413.9,2413.8,9.70887271]
["bitfinex-derivatives","ETHF0:USTF0",1728166797855,1.39747919,2413.9,2413.8,9.72436773]
["bitfinex-derivatives","ETHF0:USTF0",1728166798057,1.39747919,2413.9,2413.8,10.24244304]
["bitfinex-derivatives","ETHF0:USTF0",1728166798253,1.39747919,2413.9,2413.8,9.72075648]
["bitfinex-derivatives","ETHF0:USTF0",1728166798557,1.39747919,2413.9,2413.8,8.64172532]
["bitfinex-derivatives","ETHF0:USTF0",1728166799258,1.39747919,2413.9,2413.8,9.9878199]
["bitfinex-derivatives","ETHF0:USTF0",1728166799463,1.39747919,2413.9,2413.8,15.26874456]
["bitfinex-derivatives","ETHF0:USTF0",1728166800667,1.39747919,2413.9,2413.8,13.13446272]
["bitfinex-derivatives","ETHF0:USTF0",1728166800856,1.39747919,2413.9,2413.8,13.13975888]
["bitfinex-derivatives","ETHF0:USTF0",1728166801161,1.39747919,2413.9,2413.8,13.14512654]
["bitfinex-derivatives","ETHF0:USTF0",1728166802755,1.39747919,2413.9,2413.8,15.81297884]
["bitfinex-derivatives","ETHF0:USTF0",1728166803150,1.39747919,2413.9,2413.8,13.14512654]
["bitfinex-derivatives","ETHF0:USTF0",1728166803561,1.39747919,2413.9,2413.8,9.86342639]
["bitfinex-derivatives","ETHF0:USTF0",1728166803763,1.39747919,2413.9,2413.8,10.92224728]
["bitfinex-derivatives","ETHF0:USTF0",1728166804061,1.39747919,2413.9,2413.8,11.11314815]
["bitfinex-derivatives","ETHF0:USTF0",1728166804270,1.39747919,2413.9,2413.8,13.14605964]
["bitfinex-derivatives","ETHF0:USTF0",1728166804563,1.39747919,2413.9,2413.8,16.64284332]
["bitfinex-derivatives","ETHF0:USTF0",1728166804857,1.39747919,2413.9,2413.8,16.82948561]
["bitfinex-derivatives","ETHF0:USTF0",1728166805063,1.39747919,2413.9,2413.8,17.16092561]
["bitfinex-derivatives","ETHF0:USTF0",1728166805253,1.39747919,2413.9,2413.8,17.16374809]
["bitfinex-derivatives","ETHF0:USTF0",1728166806163,1.39747919,2413.9,2413.8,14.16445579]
["bitfinex-derivatives","ETHF0:USTF0",1728166807164,1.39747919,2413.9,2413.8,12.27246932]
["bitfinex-derivatives","ETHF0:USTF0",1728166807365,1.39747919,2413.9,2413.8,16.10106806]
["bitfinex-derivatives","ETHF0:USTF0",1728166807559,1.39747919,2413.9,2413.8,17.448079]
["bitfinex-derivatives","ETHF0:USTF0",1728166807757,1.39747919,2413.9,2413.8,20.1159313]
["bitfinex-derivatives","ETHF0:USTF0",1728166808355,1.39747919,2413.9,2413.8,20.4473713]
["bitfinex-derivatives","ETHF0:USTF0",1728166808756,1.39747919,2413.9,2413.8,17.779519]
["bitfinex-derivatives","ETHF0:USTF0",1728166810062,1.39747919,2413.9,2413.8,20.4473713]
["bitfinex-derivatives","ETHF0:USTF0",1728166810368,1.39747919,2413.9,2413.8,20.44763935]
["bitfinex-derivatives","ETHF0:USTF0",1728166810566,1.39747919,2413.9,2413.8,21.27603461]
["bitfinex-derivatives","ETHF0:USTF0",1728166811065,1.39747919,2413.9,2413.8,17.47482734]
["bitfinex-derivatives","ETHF0:USTF0",1728166811266,1.39747919,2413.9,2413.8,16.64589737]
["bitfinex-derivatives","ETHF0:USTF0",1728166813869,1.39747919,2413.9,2413.8,16.6459009]
["bitfinex-derivatives","ETHF0:USTF0",1728166814067,1.39747919,2413.9,2413.8,14.94463199]
["bitfinex-derivatives","ETHF0:USTF0",1728166814257,1.39747919,2413.9,2413.8,13.2661807]
["bitfinex-derivatives","ETHF0:USTF0",1728166814464,1.39747919,2413.9,2413.8,15.29926825]
["bitfinex-derivatives","ETHF0:USTF0",1728166814663,1.39747919,2413.9,2413.8,16.64594533]
["bitfinex-derivatives","ETHF0:USTF0",1728166814963,1.39747919,2413.9,2413.8,15.81771124]
["bitfinex-derivatives","ETHF0:USTF0",1728166815363,1.39747919,2413.9,2413.8,16.64632431]
["bitfinex-derivatives","ETHF0:USTF0",1728166815569,1.39747919,2413.9,2413.8,15.48627124]
["bitfinex-derivatives","ETHF0:USTF0",1728166816364,1.39747919,2413.9,2413.8,15.81771124]
["bitfinex-derivatives","ETHF0:USTF0",1728166818165,1.39747919,2413.9,2413.8,16.64636172]
["bitfinex-derivatives","ETHF0:USTF0",1728166818573,1.39747919,2413.9,2413.8,15.81771124]
["bitfinex-derivatives","ETHF0:USTF0",1728166819167,1.39747919,2413.9,2413.8,16.64639467]
["bitfinex-derivatives","ETHF0:USTF0",1728166819375,1.39747919,2413.9,2413.8,15.81771124]
["bitfinex-derivatives","ETHF0:USTF0",1728166819578,1.39747919,2413.9,2413.8,16.64641013]
["bitfinex-derivatives","ETHF0:USTF0",1728166819771,1.39747919,2413.9,2413.8,11.92038527]
["bitfinex-derivatives","ETHF0:USTF0",1728166819971,1.39747919,2413.9,2413.8,16.64699633]
["bitfinex-derivatives","ETHF0:USTF0",1728166820169,0.77578142,2413.9,2413.8,16.64699633]
["bitfinex-derivatives","ETHF0:USTF0",1728166820371,0.77578142,2413.9,2413.8,15.818411]
["bitfinex-derivatives","ETHF0:USTF0",1728166820571,0.77578142,2413.9,2413.8,16.64713597]
["bitfinex-derivatives","ETHF0:USTF0",1728166821585,0.77578142,2413.9,2413.8,16.31569597]
["bitfinex-derivatives","ETHF0:USTF0",1728166821877,0.77578142,2413.9,2413.8,16.31570008]
["bitfinex-derivatives","ETHF0:USTF0",1728166822077,0.77578142,2413.9,2413.8,15.486971]
["bitfinex-derivatives","ETHF0:USTF0",1728166823078,0.77578142,2413.9,2413.8,16.31571902]
["bitfinex-derivatives","ETHF0:USTF0",1728166823379,1.16658142,2413.9,2413.8,16.31571902]
["bitfinex-derivatives","ETHF0:USTF0",1728166823578,1.16658142,2413.9,2413.8,13.55083735]
["bitfinex-derivatives","ETHF0:USTF0",1728166823772,1.16658142,2413.9,2413.8,16.31555982]
["bitfinex-derivatives","ETHF0:USTF0",1728166824075,1.16658142,2413.9,2413.8,14.42298193]
["bitfinex-derivatives","ETHF0:USTF0",1728166824283,1.16658142,2413.9,2413.8,16.31545217]
["bitfinex-derivatives","ETHF0:USTF0",1728166824783,1.16658142,2413.9,2413.8,16.63839569]
["bitfinex-derivatives","ETHF0:USTF0",1728166825571,1.16658142,2413.9,2413.8,16.30695569]
["bitfinex-derivatives","ETHF0:USTF0",1728166825776,1.16658142,2413.9,2413.8,16.63839569]
["bitfinex-derivatives","ETHF0:USTF0",1728166826984,1.16658142,2413.9,2413.8,15.80964366]
["bitfinex-derivatives","ETHF0:USTF0",1728166827282,1.16658142,2413.9,2413.8,16.63857538]
["bitfinex-derivatives","ETHF0:USTF0",1728166829591,1.16658142,2413.9,2413.8,16.6394921]
["bitfinex-derivatives","ETHF0:USTF0",1728166830179,1.16658142,2413.9,2413.8,12.52768569]
["bitfinex-derivatives","ETHF0:USTF0",1728166830379,1.16658142,2413.9,2413.8,16.63992277]
["bitfinex-derivatives","ETHF0:USTF0",1728166830890,1.16658142,2413.9,2413.8,12.52768569]
["bitfinex-derivatives","ETHF0:USTF0",1728166831183,1.16658142,2413.9,2413.8,15.81112718]
["bitfinex-derivatives","ETHF0:USTF0",1728166831685,1.16658142,2413.9,2413.8,16.64004972]
["bitfinex-derivatives","ETHF0:USTF0",1728166833575,1.16658142,2413.9,2413.8,13.87449791]
["bitfinex-derivatives","ETHF0:USTF0",1728166833780,1.16658142,2413.9,2413.8,15.76710607]
["bitfinex-derivatives","ETHF0:USTF0",1728166833986,1.16658142,2413.9,2413.8,16.64008408]
["bitfinex-derivatives","ETHF0:USTF0",1728166834185,1.16658142,2413.9,2413.8,16.30864408]
["bitfinex-derivatives","ETHF0:USTF0",1728166834383,1.49801142,2413.9,2413.8,9.45890602]
["bitfinex-derivatives","ETHF0:USTF0",1728166834585,11.89581142,2413.9,2413.8,3.01966695]
["bitfinex-derivatives","ETHF0:USTF0",1728166834785,4.1432,2413.8,2413.7,1.08311781]
["bitfinex-derivatives","ETHF0:USTF0",1728166834989,4.47464,2413.8,2413.7,1.08311781]
["bitfinex-derivatives","ETHF0:USTF0",1728166835183,10.47464,2413.8,2413.7,0.44121781]
["bitfinex-derivatives","ETHF0:USTF0",1728166835378,0.33148,2413.5,2413.4,2.16519878]
["bitfinex-derivatives","ETHF0:USTF0",1728166835598,0.33148,2413.5,2413.2,0.33152]
["bitfinex-derivatives","ETHF0:USTF0",1728166835599,4.72928,2413.5,2413.2,0.33152]
["bitfinex-derivatives","ETHF0:USTF0",1728166835892,4.72928,2413.5,2413.2,5.10451916]
["bitfinex-derivatives","ETHF0:USTF0",1728166835893,1.19,2413.3,2413.2,5.10451916]
["bitfinex-derivatives","ETHF0:USTF0",1728166836087,1.19,2413.3,2413.2,7.49649825]
["bitfinex-derivatives","ETHF0:USTF0",1728166836293,1.19,2413.3,2413.2,7.18555375]
["bitfinex-derivatives","ETHF0:USTF0",1728166837088,1.19,2413.3,2413.2,6.66731293]
["bitfinex-derivatives","ETHF0:USTF0",1728166837292,5.66551,2413.3,2413.2,5.29123182]
["bitfinex-derivatives","ETHF0:USTF0",1728166837594,5.66551,2413.3,2413.2,4.77299916]
["bitfinex-derivatives","ETHF0:USTF0",1728166837995,11.66551,2413.3,2413.2,4.77299916]
["bitfinex-derivatives","ETHF0:USTF0",1728166838492,0.33153,2413.2,2412.9,0.42856]
["bitfinex-derivatives","ETHF0:USTF0",1728166838697,0.33153,2413.2,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728166838698,1.19,2413.0,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728166838893,0.8149,2412.9,2412.8,3.53937]
["bitfinex-derivatives","ETHF0:USTF0",1728166839098,0.8149,2412.9,2412.8,5.61898525]
["bitfinex-derivatives","ETHF0:USTF0",1728166839397,0.8149,2412.9,2412.8,10.29009447]
["bitfinex-derivatives","ETHF0:USTF0",1728166840092,0.8149,2412.9,2412.8,9.77178835]
["bitfinex-derivatives","ETHF0:USTF0",1728166840393,0.8149,2412.9,2412.8,5.52098088]
["bitfinex-derivatives","ETHF0:USTF0",1728166840788,0.8149,2412.9,2412.8,5.00267922]
["bitfinex-derivatives","ETHF0:USTF0",1728166840990,0.8149,2412.9,2412.8,4.67110922]
["bitfinex-derivatives","ETHF0:USTF0",1728166840991,4.9597,2412.9,2412.8,4.67110922]
["bitfinex-derivatives","ETHF0:USTF0",1728166841391,4.9597,2412.9,2412.6,4.71287755]
["bitfinex-derivatives","ETHF0:USTF0",1728166841586,4.9597,2412.9,2412.5,3.53941]
["bitfinex-derivatives","ETHF0:USTF0",1728166841587,1.6027,2412.8,2412.5,3.53941]
["bitfinex-derivatives","ETHF0:USTF0",1728166842006,1.19,2412.7,2412.6,4.71287755]
["bitfinex-derivatives","ETHF0:USTF0",1728166844696,1.19,2412.7,2412.5,4.73729997]
["bitfinex-derivatives","ETHF0:USTF0",1728166844897,1.19,2412.7,2412.4,0.33162]
["bitfinex-derivatives","ETHF0:USTF0",1728166844898,1.19,2412.7,2412.6,4.73729997]
["bitfinex-derivatives","ETHF0:USTF0",1728166845403,1.19,2412.7,2412.5,4.66486066]
["bitfinex-derivatives","ETHF0:USTF0",1728166845707,1.52147,2413.6,2413.1,0.33153]
["bitfinex-derivatives","ETHF0:USTF0",1728166845895,1.52147,2413.6,2413.2,0.33152]
["bitfinex-derivatives","ETHF0:USTF0",1728166845896,0.4086,2413.5,2413.2,0.33152]
["bitfinex-derivatives","ETHF0:USTF0",1728166846101,0.4086,2413.5,2413.3,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1728166846405,1.5986,2413.5,2413.4,4.75691861]
["bitfinex-derivatives","ETHF0:USTF0",1728166846795,1.5986,2413.5,2413.3,5.08842861]
["bitfinex-derivatives","ETHF0:USTF0",1728166846995,1.5986,2413.5,2413.3,0.33151]
["bitfinex-derivatives","ETHF0:USTF0",1728166847299,0.4086,2413.5,2413.3,0.33151]
["bitfinex-derivatives","ETHF0:USTF0",1728166847499,1.19,2413.4,2413.3,0.33151]
["bitfinex-derivatives","ETHF0:USTF0",1728166847799,1.19,2413.4,2413.3,5.04476335]
["bitfinex-derivatives","ETHF0:USTF0",1728166848199,5.334,2413.4,2413.3,4.71325335]
["bitfinex-derivatives","ETHF0:USTF0",1728166849299,1.19,2413.4,2413.3,4.71325335]
["bitfinex-derivatives","ETHF0:USTF0",1728166849504,5.334,2413.4,2413.3,4.71325335]
["bitfinex-derivatives","ETHF0:USTF0",1728166850391,1.19,2413.4,2413.3,5.04476335]
["bitfinex-derivatives","ETHF0:USTF0",1728166851096,5.334,2413.4,2413.3,5.04476335]
["bitfinex-derivatives","ETHF0:USTF0",1728166851296,1.19,2413.4,2413.3,5.04476335]
["bitfinex-derivatives","ETHF0:USTF0",1728166852207,4.138,2413.8,2413.3,5.04476335]
["bitfinex-derivatives","ETHF0:USTF0",1728166852208,3.2078,2414.0,2413.8,0.33143]
["bitfinex-derivatives","ETHF0:USTF0",1728166852538,1.19,2413.9,2413.4,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1728166852806,1.19,2413.5,2413.4,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1728166853200,1.19,2413.5,2413.4,5.15258129]
["bitfinex-derivatives","ETHF0:USTF0",1728166853395,1.19,2413.6,2413.4,5.15258129]
["bitfinex-derivatives","ETHF0:USTF0",1728166854500,1.6056,2413.8,2413.4,4.82109129]
["bitfinex-derivatives","ETHF0:USTF0",1728166854705,1.6056,2413.8,2413.6,0.33147]
["bitfinex-derivatives","ETHF0:USTF0",1728166854895,4.1432,2413.7,2413.6,0.33147]
["bitfinex-derivatives","ETHF0:USTF0",1728166855707,4.1432,2413.7,2413.4,5.15258129]
["bitfinex-derivatives","ETHF0:USTF0",1728166855708,4.47466,2413.7,2413.4,5.15258129]
["bitfinex-derivatives","ETHF0:USTF0",1728166855907,0.33146,2413.7,2413.4,5.15258129]
["bitfinex-derivatives","ETHF0:USTF0",1728166856510,0.4156,2413.8,2413.4,4.82109129]
["bitfinex-derivatives","ETHF0:USTF0",1728166856802,1.6056,2413.8,2413.6,0.33146]
["bitfinex-derivatives","ETHF0:USTF0",1728166857010,5.7488,2413.8,2413.6,0.33146]
["bitfinex-derivatives","ETHF0:USTF0",1728166857206,1.6056,2413.8,2413.6,0.33146]
["bitfinex-derivatives","ETHF0:USTF0",1728166857405,1.6056,2413.8,2413.7,4.3881948]
["bitfinex-derivatives","ETHF0:USTF0",1728166857802,5.7488,2413.8,2413.7,4.3881948]
["bitfinex-derivatives","ETHF0:USTF0",1728166858097,1.6056,2413.8,2413.7,4.3881948]
["bitfinex-derivatives","ETHF0:USTF0",1728166858303,1.93704,2413.8,2413.7,4.3881948]
["bitfinex-derivatives","ETHF0:USTF0",1728166861611,1.52144,2413.8,2413.7,4.3881948]
["bitfinex-derivatives","ETHF0:USTF0",1728166861823,1.52144,2413.8,2413.7,4.8136948]
["bitfinex-derivatives","ETHF0:USTF0",1728166863332,1.52144,2413.8,2413.7,5.2293948]
["bitfinex-derivatives","ETHF0:USTF0",1728166863739,1.19,2413.8,2413.7,5.2293948]
["bitfinex-derivatives","ETHF0:USTF0",1728166864326,1.52144,2413.8,2413.7,5.2293948]
["bitfinex-derivatives","ETHF0:USTF0",1728166865134,3.2078,2414.5,2414.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1728166865439,1.52136,2414.4,2414.2,4.78664676]
["bitfinex-derivatives","ETHF0:USTF0",1728166865734,3.6191,2414.5,2414.2,4.78664676]
["bitfinex-derivatives","ETHF0:USTF0",1728166865735,1.19,2414.3,2414.2,5.98754676]
["bitfinex-derivatives","ETHF0:USTF0",1728166866037,0.33141,2414.1,2413.8,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728166866238,1.19,2414.0,2413.8,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1728166866539,1.19,2414.0,2413.9,4.57298899]
["bitfinex-derivatives","ETHF0:USTF0",1728166867738,1.52141,2414.0,2413.9,4.57298899]
["bitfinex-derivatives","ETHF0:USTF0",1728166868032,1.5836,2414.0,2413.9,4.57298899]
["bitfinex-derivatives","ETHF0:USTF0",1728166872941,0.3936,2414.0,2413.9,4.57298899]
["bitfinex-derivatives","ETHF0:USTF0",1728166873338,1.5836,2414.0,2413.9,4.57298899]
["bitfinex-derivatives","ETHF0:USTF0",1728166878036,0.4051,2414.2,2413.9,4.57298899]
["bitfinex-derivatives","ETHF0:USTF0",1728166878231,1.5951,2414.2,2414.0,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1728166878432,1.5951,2414.2,2414.1,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1728166878836,1.5951,2414.2,2414.1,5.56378842]
["bitfinex-derivatives","ETHF0:USTF0",1728166880126,1.5951,2414.2,2414.1,5.89518842]
["bitfinex-derivatives","ETHF0:USTF0",1728166881139,1.5951,2414.2,2414.1,5.56378842]
["bitfinex-derivatives","ETHF0:USTF0",1728166881639,1.5951,2414.2,2414.1,4.73888842]
["bitfinex-derivatives","ETHF0:USTF0",1728166881842,1.5951,2414.2,2413.7,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1728166881843,0.33142,2414.0,2413.7,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1728166882039,2.0093,2413.9,2413.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1728166882342,1.52146,2413.7,2413.6,4.54756676]
["bitfinex-derivatives","ETHF0:USTF0",1728166882535,1.19,2413.7,2413.6,4.54756676]
["bitfinex-derivatives","ETHF0:USTF0",1728166882732,1.52145,2413.7,2413.6,4.54756676]
["bitfinex-derivatives","ETHF0:USTF0",1728166883241,1.19,2413.7,2413.6,4.54756676]
["bitfinex-derivatives","ETHF0:USTF0",1728166884835,1.52145,2413.7,2413.6,4.54756676]
["bitfinex-derivatives","ETHF0:USTF0",1728166885235,1.19,2413.7,2413.6,4.54756676]
["bitfinex-derivatives","ETHF0:USTF0",1728166885638,1.52145,2413.7,2413.6,4.54756676]
["bitfinex-derivatives","ETHF0:USTF0",1728166887036,0.3315,2413.4,2413.1,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1728166887235,2.0204,2413.3,2413.1,0.33153]
["bitfinex-derivatives","ETHF0:USTF0",1728166887435,2.0204,2413.3,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728166887436,2.0204,2413.3,2413.2,4.42813778]
["bitfinex-derivatives","ETHF0:USTF0",1728166887941,2.0204,2413.3,2413.1,4.75966778]
["bitfinex-derivatives","ETHF0:USTF0",1728166888140,2.0204,2413.3,2413.2,4.42813778]
["bitfinex-derivatives","ETHF0:USTF0",1728166891141,2.0204,2413.3,2413.1,4.51422638]
["bitfinex-derivatives","ETHF0:USTF0",1728166891542,2.0204,2413.3,2413.1,0.33153]
["bitfinex-derivatives","ETHF0:USTF0",1728166891734,2.0204,2413.3,2413.2,4.60678836]
["bitfinex-derivatives","ETHF0:USTF0",1728166892945,2.0204,2413.3,2413.2,4.93830836]
["bitfinex-derivatives","ETHF0:USTF0",1728166893350,2.0204,2413.3,2413.2,0.33152]
["bitfinex-derivatives","ETHF0:USTF0",1728166893552,2.0204,2413.3,2413.2,4.76942492]
["bitfinex-derivatives","ETHF0:USTF0",1728166893845,0.8304,2413.3,2413.2,4.76942492]
["bitfinex-derivatives","ETHF0:USTF0",1728166898152,0.8304,2413.3,2413.2,4.43790492]
["bitfinex-derivatives","ETHF0:USTF0",1728166898353,0.4143,2413.3,2413.2,4.43790492]
["bitfinex-derivatives","ETHF0:USTF0",1728166898554,0.4143,2413.3,2413.1,0.33153]
["bitfinex-derivatives","ETHF0:USTF0",1728166898755,0.4143,2413.3,2413.2,4.54888078]
["bitfinex-derivatives","ETHF0:USTF0",1728166901756,0.4143,2413.3,2413.2,4.88040078]
["bitfinex-derivatives","ETHF0:USTF0",1728166901964,0.4143,2413.3,2413.2,4.54888078]
["bitfinex-derivatives","ETHF0:USTF0",1728166902254,0.4143,2413.3,2413.1,0.33153]
["bitfinex-derivatives","ETHF0:USTF0",1728166902442,0.4143,2413.3,2413.2,4.52660045]
["bitfinex-derivatives","ETHF0:USTF0",1728166903751,0.4143,2413.3,2413.2,4.85812045]
["bitfinex-derivatives","ETHF0:USTF0",1728166904051,3.2078,2414.0,2413.2,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1728166904258,0.33144,2413.9,2413.5,0.33147]
["bitfinex-derivatives","ETHF0:USTF0",1728166904448,0.33144,2413.9,2413.6,0.33147]
["bitfinex-derivatives","ETHF0:USTF0",1728166904645,1.19,2413.8,2413.6,4.5434319]
["bitfinex-derivatives","ETHF0:USTF0",1728166904849,1.19,2413.8,2413.6,0.33147]
["bitfinex-derivatives","ETHF0:USTF0",1728166905058,1.52144,2413.8,2413.5,0.33147]
["bitfinex-derivatives","ETHF0:USTF0",1728166905262,0.33144,2413.8,2413.7,4.76124203]
["bitfinex-derivatives","ETHF0:USTF0",1728166905456,1.19,2413.8,2413.5,4.47752622]
["bitfinex-derivatives","ETHF0:USTF0",1728166905654,1.19,2413.6,2413.4,0.33149]
["bitfinex-derivatives","ETHF0:USTF0",1728166905856,0.4115,2413.5,2413.4,0.33149]
["bitfinex-derivatives","ETHF0:USTF0",1728166906166,0.4115,2413.5,2413.4,4.80901622]
["bitfinex-derivatives","ETHF0:USTF0",1728166906167,0.8029,2413.5,2413.4,4.80901622]
["bitfinex-derivatives","ETHF0:USTF0",1728166907964,0.8029,2413.5,2413.4,4.47752622]
["bitfinex-derivatives","ETHF0:USTF0",1728166909863,0.8029,2413.5,2413.4,4.80901622]
["bitfinex-derivatives","ETHF0:USTF0",1728166910366,0.8029,2413.5,2413.4,4.47752622]
["bitfinex-derivatives","ETHF0:USTF0",1728166912666,0.8029,2413.5,2413.4,4.80901622]
["bitfinex-derivatives","ETHF0:USTF0",1728166915258,0.33138,2414.3,2413.4,22.72666925]
["bitfinex-derivatives","ETHF0:USTF0",1728166915455,3.3048,2414.6,2413.4,22.72666925]
["bitfinex-derivatives","ETHF0:USTF0",1728166915456,0.4032,2414.4,2414.2,0.33138]
["bitfinex-derivatives","ETHF0:USTF0",1728166915964,0.4032,2414.4,2414.3,4.83493817]
["bitfinex-derivatives","ETHF0:USTF0",1728166916155,0.425,2414.5,2414.3,4.83493817]
["bitfinex-derivatives","ETHF0:USTF0",1728166916355,1.615,2414.5,2414.3,4.83493817]
["bitfinex-derivatives","ETHF0:USTF0",1728166917464,5.66296,2414.4,2414.0,1.12611]
["bitfinex-derivatives","ETHF0:USTF0",1728166917658,4.3978,2414.2,2414.0,1.12611]
["bitfinex-derivatives","ETHF0:USTF0",1728166917855,4.3978,2414.2,2414.1,4.53139924]
["bitfinex-derivatives","ETHF0:USTF0",1728166918055,1.19,2414.2,2414.1,4.53139924]
["bitfinex-derivatives","ETHF0:USTF0",1728166921265,5.66378,2414.2,2413.8,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1728166921464,0.7808,2414.1,2413.9,0.52621282]
["bitfinex-derivatives","ETHF0:USTF0",1728166921669,0.7808,2414.1,2413.9,4.69140588]
["bitfinex-derivatives","ETHF0:USTF0",1728166921865,0.4126,2414.0,2413.9,4.69140588]
["bitfinex-derivatives","ETHF0:USTF0",1728166922267,0.4126,2414.0,2413.9,5.21759881]
["bitfinex-derivatives","ETHF0:USTF0",1728166922468,0.4126,2414.0,2413.9,4.69140588]
["bitfinex-derivatives","ETHF0:USTF0",1728166922663,0.4126,2414.0,2413.9,5.02283588]
["bitfinex-derivatives","ETHF0:USTF0",1728166923468,3.53914,2414.6,2414.1,0.33139]
["bitfinex-derivatives","ETHF0:USTF0",1728166923673,1.2486,2414.5,2414.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728166923968,1.2486,2414.5,2413.9,4.69140588]
["bitfinex-derivatives","ETHF0:USTF0",1728166923969,0.33137,2414.3,2414.2,4.60277642]
["bitfinex-derivatives","ETHF0:USTF0",1728166924160,0.33137,2414.3,2414.1,4.60277642]
["bitfinex-derivatives","ETHF0:USTF0",1728166924361,0.33137,2414.3,2414.0,4.60277642]
["bitfinex-derivatives","ETHF0:USTF0",1728166924566,0.33137,2414.3,2413.9,1.52142]
["bitfinex-derivatives","ETHF0:USTF0",1728166924567,0.33137,2414.3,2414.2,4.5603971]
["bitfinex-derivatives","ETHF0:USTF0",1728166924864,1.19,2414.4,2414.0,4.5603971]
["bitfinex-derivatives","ETHF0:USTF0",1728166925064,1.52136,2414.4,2413.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728166925364,1.19,2414.4,2414.1,4.73553839]
["bitfinex-derivatives","ETHF0:USTF0",1728166925874,1.57995,2414.5,2414.1,0.33139]
["bitfinex-derivatives","ETHF0:USTF0",1728166926169,1.2486,2414.5,2414.2,4.73553839]
["bitfinex-derivatives","ETHF0:USTF0",1728166926367,1.2486,2414.5,2414.2,5.87051839]
["bitfinex-derivatives","ETHF0:USTF0",1728166928174,1.57995,2414.5,2414.2,5.87051839]
["bitfinex-derivatives","ETHF0:USTF0",1728166928770,1.57995,2414.5,2414.2,5.53913839]
["bitfinex-derivatives","ETHF0:USTF0",1728166929779,1.57995,2414.5,2414.2,5.87051839]
["bitfinex-derivatives","ETHF0:USTF0",1728166933779,0.33136,2414.4,2414.2,5.87051839]
["bitfinex-derivatives","ETHF0:USTF0",1728166935277,1.2486,2414.5,2414.2,5.87051839]
["bitfinex-derivatives","ETHF0:USTF0",1728166935580,1.57995,2414.5,2414.2,5.87051839]
["bitfinex-derivatives","ETHF0:USTF0",1728166937283,1.2486,2414.5,2414.2,5.87051839]
["bitfinex-derivatives","ETHF0:USTF0",1728166937484,0.33136,2414.4,2414.2,5.87051839]
["bitfinex-derivatives","ETHF0:USTF0",1728166941990,0.821,2414.5,2414.3,0.33136]
["bitfinex-derivatives","ETHF0:USTF0",1728166942181,7.3458,2415.0,2414.4,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728166942385,3.2078,2415.0,2414.6,0.33133]
["bitfinex-derivatives","ETHF0:USTF0",1728166942591,3.2078,2415.0,2414.9,0.33129]
["bitfinex-derivatives","ETHF0:USTF0",1728166943088,3.2078,2415.0,2414.9,5.03141171]
["bitfinex-derivatives","ETHF0:USTF0",1728166943287,1.19,2415.2,2414.9,5.03141171]
["bitfinex-derivatives","ETHF0:USTF0",1728166943485,0.3987,2415.3,2414.9,5.03141171]
["bitfinex-derivatives","ETHF0:USTF0",1728166943486,0.8034,2415.3,2415.1,0.33125]
["bitfinex-derivatives","ETHF0:USTF0",1728166943788,0.8034,2415.3,2415.2,5.13771052]
["bitfinex-derivatives","ETHF0:USTF0",1728166944090,0.8034,2415.3,2415.2,5.54481052]
["bitfinex-derivatives","ETHF0:USTF0",1728166944286,4.72903,2415.4,2415.2,5.54481052]
["bitfinex-derivatives","ETHF0:USTF0",1728166944287,3.2078,2415.4,2415.2,5.54481052]
["bitfinex-derivatives","ETHF0:USTF0",1728166944489,3.2078,2415.4,2415.2,7.06605052]
["bitfinex-derivatives","ETHF0:USTF0",1728166946688,3.53902,2415.4,2415.2,5.54481052]
["bitfinex-derivatives","ETHF0:USTF0",1728166947887,1.52123,2415.3,2415.2,4.74671052]
["bitfinex-derivatives","ETHF0:USTF0",1728166948184,1.52123,2415.3,2414.8,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1728166948185,0.33128,2415.0,2414.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1728166948486,0.4278,2414.9,2414.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728166948883,0.75909,2414.9,2414.8,4.88262395]
["bitfinex-derivatives","ETHF0:USTF0",1728166949087,0.75909,2414.9,2414.8,4.47922395]
["bitfinex-derivatives","ETHF0:USTF0",1728166949285,0.4278,2414.9,2414.8,4.81052395]
["bitfinex-derivatives","ETHF0:USTF0",1728166949887,0.4278,2414.9,2414.8,4.47922395]
["bitfinex-derivatives","ETHF0:USTF0",1728166950590,0.33128,2415.0,2414.8,5.66922395]
["bitfinex-derivatives","ETHF0:USTF0",1728166950788,0.33129,2414.9,2414.8,4.47922395]
["bitfinex-derivatives","ETHF0:USTF0",1728166951182,5.66209,2414.9,2414.8,4.47922395]
["bitfinex-derivatives","ETHF0:USTF0",1728166951387,5.66209,2414.9,2414.5,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728166951388,0.33131,2414.8,2414.5,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1728166951585,0.33131,2414.8,2414.5,0.33134]
["bitfinex-derivatives","ETHF0:USTF0",1728166951789,0.33131,2414.8,2414.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728166951790,2.59,2415.0,2414.6,4.36966884]
["bitfinex-derivatives","ETHF0:USTF0",1728166951998,0.33131,2414.8,2414.6,4.36966884]
["bitfinex-derivatives","ETHF0:USTF0",1728166952198,0.33131,2414.8,2414.5,4.70100884]
["bitfinex-derivatives","ETHF0:USTF0",1728166952394,0.33132,2414.7,2414.4,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1728166952790,0.33132,2414.7,2414.6,4.67075528]
["bitfinex-derivatives","ETHF0:USTF0",1728166952995,0.33132,2414.7,2414.5,4.67075528]
["bitfinex-derivatives","ETHF0:USTF0",1728166953194,2.59,2414.8,2414.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728166953391,11.9491946,2415.6,2414.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728166953392,0.097,2415.7,2415.5,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1728166953598,0.097,2415.7,2414.9,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1728166953599,3.4009,2416.0,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728166953891,0.4008,2416.0,2415.6,4.50535173]
["bitfinex-derivatives","ETHF0:USTF0",1728166954090,0.4008,2416.0,2415.5,0.69235125]
["bitfinex-derivatives","ETHF0:USTF0",1728166954091,2.59,2416.1,2415.8,0.33116]
["bitfinex-derivatives","ETHF0:USTF0",1728166954393,2.59,2416.1,2415.9,4.50535173]
["bitfinex-derivatives","ETHF0:USTF0",1728166954600,0.33111,2416.2,2415.9,4.50535173]
["bitfinex-derivatives","ETHF0:USTF0",1728166954990,0.33114,2416.0,2415.9,4.50535173]
["bitfinex-derivatives","ETHF0:USTF0",1728166955293,2.59,2416.1,2415.9,4.50535173]
["bitfinex-derivatives","ETHF0:USTF0",1728166955294,2.92113,2416.1,2415.9,4.50535173]
["bitfinex-derivatives","ETHF0:USTF0",1728166956396,2.59,2416.1,2415.9,4.50535173]
["bitfinex-derivatives","ETHF0:USTF0",1728166956592,4.1392,2416.0,2415.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728166956791,5.7978,2416.1,2415.6,0.33119]
["bitfinex-derivatives","ETHF0:USTF0",1728166956792,3.34895,2415.9,2415.6,0.33119]
["bitfinex-derivatives","ETHF0:USTF0",1728166956991,3.34895,2415.9,2415.7,4.65398437]
["bitfinex-derivatives","ETHF0:USTF0",1728166957195,0.33116,2415.8,2415.7,4.65398437]
["bitfinex-derivatives","ETHF0:USTF0",1728166957495,4.47036,2415.8,2415.7,4.65398437]
["bitfinex-derivatives","ETHF0:USTF0",1728166957696,4.47036,2415.8,2415.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1728166958003,0.33116,2415.8,2415.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1728166958189,3.0178,2415.9,2415.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728166958190,0.33119,2415.7,2415.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728166958390,2.59,2415.7,2415.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728166958694,2.59,2415.7,2415.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728166958897,0.33121,2415.5,2415.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728166959091,0.33121,2415.5,2415.4,4.43849504]
["bitfinex-derivatives","ETHF0:USTF0",1728166959499,0.751,2415.6,2415.4,4.43849504]
["bitfinex-derivatives","ETHF0:USTF0",1728166959896,0.33121,2415.5,2415.4,4.43849504]
["bitfinex-derivatives","ETHF0:USTF0",1728166962103,0.73121,2415.5,2415.4,4.43849504]
["bitfinex-derivatives","ETHF0:USTF0",1728166962604,0.4,2415.5,2415.4,4.43849504]
["bitfinex-derivatives","ETHF0:USTF0",1728166963102,0.73121,2415.5,2415.4,4.43849504]
["bitfinex-derivatives","ETHF0:USTF0",1728166963407,0.73121,2415.5,2415.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728166965903,0.4,2415.5,2415.3,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1728166966599,3.41791,2415.9,2415.4,4.89893581]
["bitfinex-derivatives","ETHF0:USTF0",1728166966600,0.33116,2415.9,2415.4,4.89893581]
["bitfinex-derivatives","ETHF0:USTF0",1728166966807,0.33116,2415.9,2415.6,0.33118]
["bitfinex-derivatives","ETHF0:USTF0",1728166967203,0.33116,2415.9,2415.7,4.48313581]
["bitfinex-derivatives","ETHF0:USTF0",1728166968402,3.2078,2416.4,2415.7,4.48313581]
["bitfinex-derivatives","ETHF0:USTF0",1728166968605,4.138,2416.7,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728166968606,0.3951,2416.6,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728166968799,0.3951,2416.6,2416.1,0.33112]
["bitfinex-derivatives","ETHF0:USTF0",1728166968800,0.33109,2416.4,2416.1,0.33112]
["bitfinex-derivatives","ETHF0:USTF0",1728166969219,0.33109,2416.4,2416.2,4.87953581]
["bitfinex-derivatives","ETHF0:USTF0",1728166969518,0.3311,2416.3,2416.2,4.87953581]
["bitfinex-derivatives","ETHF0:USTF0",1728166970214,2.59,2416.5,2416.2,4.87953581]
["bitfinex-derivatives","ETHF0:USTF0",1728166970515,0.3311,2416.3,2416.2,4.87953581]
["bitfinex-derivatives","ETHF0:USTF0",1728166970703,2.9851,2416.5,2416.2,4.87953581]
["bitfinex-derivatives","ETHF0:USTF0",1728166970909,2.9851,2416.5,2416.2,5.21064581]
["bitfinex-derivatives","ETHF0:USTF0",1728166970910,0.33109,2416.4,2416.2,5.21064581]
["bitfinex-derivatives","ETHF0:USTF0",1728166971415,0.33109,2416.4,2416.2,4.87953581]
["bitfinex-derivatives","ETHF0:USTF0",1728166971710,0.3311,2416.3,2416.2,4.87953581]
["bitfinex-derivatives","ETHF0:USTF0",1728166972114,0.3951,2416.5,2416.2,4.87953581]
["bitfinex-derivatives","ETHF0:USTF0",1728166972416,0.3311,2416.3,2416.2,4.87953581]
["bitfinex-derivatives","ETHF0:USTF0",1728166972607,2.59,2416.3,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728166972808,0.33113,2416.1,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728166973008,0.33113,2416.1,2416.0,4.60974274]
["bitfinex-derivatives","ETHF0:USTF0",1728166975010,3.0122,2416.3,2415.7,1.13597]
["bitfinex-derivatives","ETHF0:USTF0",1728166975317,0.33114,2416.0,2415.8,4.75093878]
["bitfinex-derivatives","ETHF0:USTF0",1728166981508,0.393,2416.2,2415.8,4.75093878]
["bitfinex-derivatives","ETHF0:USTF0",1728166981713,0.33115,2415.9,2415.8,4.75093878]
["bitfinex-derivatives","ETHF0:USTF0",1728166983004,0.33115,2415.9,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728166983005,0.33119,2415.6,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728166983415,0.4014,2415.8,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728166983416,0.33118,2415.7,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728166985117,0.33119,2415.6,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728166985711,0.33119,2415.7,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728166986508,0.33119,2415.6,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728166988009,0.4014,2415.8,2415.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728166988010,0.33121,2415.5,2415.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728166988212,0.33121,2415.5,2415.1,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1728166988518,0.82799,2415.6,2415.2,4.65140524]
["bitfinex-derivatives","ETHF0:USTF0",1728166988712,0.33123,2415.4,2415.2,4.65140524]
["bitfinex-derivatives","ETHF0:USTF0",1728166989314,0.4039,2415.5,2415.2,4.98265524]
["bitfinex-derivatives","ETHF0:USTF0",1728166989315,0.73512,2415.5,2415.2,4.98265524]
["bitfinex-derivatives","ETHF0:USTF0",1728166989611,0.73512,2415.5,2415.2,4.65140524]
["bitfinex-derivatives","ETHF0:USTF0",1728166989612,0.4039,2415.5,2415.2,4.65140524]
["bitfinex-derivatives","ETHF0:USTF0",1728166989816,0.33122,2415.4,2415.2,4.65140524]
["bitfinex-derivatives","ETHF0:USTF0",1728166990211,0.4039,2415.5,2415.2,4.65140524]
["bitfinex-derivatives","ETHF0:USTF0",1728166990522,0.3312,2415.6,2415.4,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1728166990816,0.3312,2415.6,2415.5,5.10016042]
["bitfinex-derivatives","ETHF0:USTF0",1728166991209,0.3312,2415.6,2415.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728166991414,0.3312,2415.6,2415.5,5.10016042]
["bitfinex-derivatives","ETHF0:USTF0",1728166998719,0.097,2416.6,2415.5,20.04964219]
["bitfinex-derivatives","ETHF0:USTF0",1728166998911,0.82782,2416.1,2415.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728166999115,0.82782,2416.1,2415.6,1.48564787]
["bitfinex-derivatives","ETHF0:USTF0",1728166999317,0.33117,2415.8,2415.7,5.05031748]
["bitfinex-derivatives","ETHF0:USTF0",1728166999711,0.33117,2415.8,2415.7,4.52100101]
["bitfinex-derivatives","ETHF0:USTF0",1728166999917,0.33117,2415.8,2415.7,8.66020101]
["bitfinex-derivatives","ETHF0:USTF0",1728167000123,0.4021,2416.0,2415.7,5.0506799]
["bitfinex-derivatives","ETHF0:USTF0",1728167000327,1.19,2416.3,2415.7,6.2406799]
["bitfinex-derivatives","ETHF0:USTF0",1728167000622,3.2078,2416.6,2415.7,6.2406799]
["bitfinex-derivatives","ETHF0:USTF0",1728167000623,0.33112,2416.2,2416.0,0.33113]
["bitfinex-derivatives","ETHF0:USTF0",1728167000828,0.33112,2416.2,2416.1,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1728167001021,0.33112,2416.2,2416.1,5.17705721]
["bitfinex-derivatives","ETHF0:USTF0",1728167001222,0.33112,2416.2,2416.1,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1728167001620,0.33109,2416.4,2416.1,5.50817721]
["bitfinex-derivatives","ETHF0:USTF0",1728167001819,0.3311,2416.3,2416.1,5.17705721]
["bitfinex-derivatives","ETHF0:USTF0",1728167002122,0.3311,2416.3,2416.1,5.50817721]
["bitfinex-derivatives","ETHF0:USTF0",1728167002321,1.197,2416.5,2416.1,5.50817721]
["bitfinex-derivatives","ETHF0:USTF0",1728167002322,0.33109,2416.4,2416.1,5.50817721]
["bitfinex-derivatives","ETHF0:USTF0",1728167002521,0.3311,2416.3,2416.1,5.17705721]
["bitfinex-derivatives","ETHF0:USTF0",1728167003027,0.33109,2416.4,2416.1,5.17705721]
["bitfinex-derivatives","ETHF0:USTF0",1728167003234,1.197,2416.5,2416.2,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1728167003235,0.4021,2416.5,2416.2,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1728167003430,0.33108,2416.4,2416.1,11.29597721]
["bitfinex-derivatives","ETHF0:USTF0",1728167003723,0.33108,2416.4,2416.3,4.32031921]
["bitfinex-derivatives","ETHF0:USTF0",1728167003926,0.33108,2416.4,2416.2,4.31701755]
["bitfinex-derivatives","ETHF0:USTF0",1728167004122,0.4021,2416.5,2416.1,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1728167004322,0.73318,2416.5,2416.3,4.31701755]
["bitfinex-derivatives","ETHF0:USTF0",1728167004524,0.33108,2416.4,2416.3,4.31701755]
["bitfinex-derivatives","ETHF0:USTF0",1728167004725,0.33108,2416.4,2416.1,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1728167005026,0.4021,2416.5,2416.3,4.31780682]
["bitfinex-derivatives","ETHF0:USTF0",1728167005226,0.73318,2416.5,2416.3,4.31780682]
["bitfinex-derivatives","ETHF0:USTF0",1728167005419,0.73318,2416.5,2416.1,4.32352]
["bitfinex-derivatives","ETHF0:USTF0",1728167005621,0.73318,2416.5,2416.4,4.31780682]
["bitfinex-derivatives","ETHF0:USTF0",1728167005826,0.73318,2416.5,2416.3,4.61233718]
["bitfinex-derivatives","ETHF0:USTF0",1728167006018,0.73318,2416.5,2416.1,4.32352]
["bitfinex-derivatives","ETHF0:USTF0",1728167006332,0.73318,2416.5,2416.4,4.61233718]
["bitfinex-derivatives","ETHF0:USTF0",1728167006730,0.33108,2416.4,2416.1,4.32352]
["bitfinex-derivatives","ETHF0:USTF0",1728167007031,0.33108,2416.4,2416.3,4.49450378]
["bitfinex-derivatives","ETHF0:USTF0",1728167007424,0.33108,2416.4,2416.1,4.32352]
["bitfinex-derivatives","ETHF0:USTF0",1728167007624,0.33108,2416.4,2416.3,4.49450378]
["bitfinex-derivatives","ETHF0:USTF0",1728167008130,0.33108,2416.4,2416.1,4.32352]
["bitfinex-derivatives","ETHF0:USTF0",1728167008332,0.33108,2416.4,2416.3,4.42017917]
["bitfinex-derivatives","ETHF0:USTF0",1728167008522,0.33108,2416.4,2416.2,4.42017917]
["bitfinex-derivatives","ETHF0:USTF0",1728167008721,0.33108,2416.4,2416.1,4.32352]
["bitfinex-derivatives","ETHF0:USTF0",1728167008722,0.33108,2416.4,2416.3,4.36950177]
["bitfinex-derivatives","ETHF0:USTF0",1728167009021,0.8149,2416.8,2416.3,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728167009223,0.33099,2417.1,2416.7,0.33104]
["bitfinex-derivatives","ETHF0:USTF0",1728167009430,0.3995,2417.2,2416.8,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1728167009431,0.73047,2417.2,2416.8,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1728167009727,0.73047,2417.2,2416.8,5.22010177]
["bitfinex-derivatives","ETHF0:USTF0",1728167009929,0.73047,2417.2,2416.8,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1728167009930,0.3995,2417.2,2416.8,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1728167010133,0.73048,2417.2,2416.9,4.66505433]
["bitfinex-derivatives","ETHF0:USTF0",1728167011023,0.3995,2417.2,2416.9,4.66505433]
["bitfinex-derivatives","ETHF0:USTF0",1728167011627,0.73048,2417.2,2416.9,4.66505433]
["bitfinex-derivatives","ETHF0:USTF0",1728167012529,0.3995,2417.2,2416.9,4.66505433]
["bitfinex-derivatives","ETHF0:USTF0",1728167013230,0.73047,2417.2,2416.9,4.66505433]
["bitfinex-derivatives","ETHF0:USTF0",1728167014235,0.73047,2417.2,2416.7,0.33103]
["bitfinex-derivatives","ETHF0:USTF0",1728167014533,3.2078,2417.4,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728167014829,0.097,2417.9,2416.8,4.69464198]
["bitfinex-derivatives","ETHF0:USTF0",1728167014830,0.4045,2417.8,2417.3,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728167015030,0.33093,2417.6,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728167015233,1.13324,2417.5,2417.1,0.33098]
["bitfinex-derivatives","ETHF0:USTF0",1728167015527,0.8023,2417.5,2417.3,4.88625009]
["bitfinex-derivatives","ETHF0:USTF0",1728167015724,0.8023,2417.5,2417.2,7.13529009]
["bitfinex-derivatives","ETHF0:USTF0",1728167015725,3.2078,2417.9,2417.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728167015927,0.33089,2417.8,2417.5,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1728167016132,3.2078,2417.9,2417.4,4.95529009]
["bitfinex-derivatives","ETHF0:USTF0",1728167016133,0.33092,2417.6,2417.4,4.95529009]
["bitfinex-derivatives","ETHF0:USTF0",1728167016435,0.33092,2417.6,2417.4,4.55529009]
["bitfinex-derivatives","ETHF0:USTF0",1728167016628,0.33093,2417.6,2417.4,4.55529009]
["bitfinex-derivatives","ETHF0:USTF0",1728167017138,3.7857,2417.8,2417.3,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1728167017325,0.33093,2417.5,2417.3,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1728167017726,0.33091,2417.7,2417.3,1.15115]
["bitfinex-derivatives","ETHF0:USTF0",1728167018135,3.7857,2417.8,2417.3,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1728167018331,4.61294,2417.8,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728167018629,4.61294,2417.8,2417.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728167018630,3.2078,2417.5,2417.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728167018835,0.33097,2417.3,2417.0,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1728167019129,0.33097,2417.3,2417.2,4.47275937]
["bitfinex-derivatives","ETHF0:USTF0",1728167019327,0.33097,2417.3,2417.1,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1728167019731,0.33097,2417.3,2417.2,4.47275937]
["bitfinex-derivatives","ETHF0:USTF0",1728167020033,0.33097,2417.3,2417.1,4.71935478]
["bitfinex-derivatives","ETHF0:USTF0",1728167020229,0.4016,2417.6,2417.1,4.71935478]
["bitfinex-derivatives","ETHF0:USTF0",1728167020435,0.33097,2417.3,2417.0,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1728167020631,0.33097,2417.3,2417.2,4.71935478]
["bitfinex-derivatives","ETHF0:USTF0",1728167020939,0.33097,2417.3,2417.1,4.46902572]
["bitfinex-derivatives","ETHF0:USTF0",1728167021136,0.33097,2417.3,2417.0,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1728167021332,0.33097,2417.3,2417.2,4.46902572]
["bitfinex-derivatives","ETHF0:USTF0",1728167021741,0.33097,2417.2,2417.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728167022036,0.33095,2417.4,2417.2,4.65195135]
["bitfinex-derivatives","ETHF0:USTF0",1728167022235,1.15066,2417.3,2417.2,4.65195135]
["bitfinex-derivatives","ETHF0:USTF0",1728167022533,1.15066,2417.3,2417.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728167022534,0.33099,2417.1,2417.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728167022732,0.331,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728167022930,0.3992,2417.2,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728167023234,0.3992,2417.2,2417.0,4.67771019]
["bitfinex-derivatives","ETHF0:USTF0",1728167023531,0.33099,2417.1,2416.9,3.53881]
["bitfinex-derivatives","ETHF0:USTF0",1728167023732,0.3992,2417.2,2416.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728167024041,0.73018,2417.2,2416.9,5.00932315]
["bitfinex-derivatives","ETHF0:USTF0",1728167024734,0.3992,2417.2,2416.9,4.67831315]
["bitfinex-derivatives","ETHF0:USTF0",1728167024935,0.33099,2417.1,2416.9,4.67831315]
["bitfinex-derivatives","ETHF0:USTF0",1728167027527,0.331,2417.0,2416.9,4.67831315]
["bitfinex-derivatives","ETHF0:USTF0",1728167030035,4.1376,2417.0,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728167030235,0.33108,2416.5,2416.3,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1728167030440,6.2113,2416.9,2416.3,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728167030633,0.33108,2416.4,2416.3,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728167030937,0.33107,2416.5,2416.4,4.6423609]
["bitfinex-derivatives","ETHF0:USTF0",1728167031135,0.82761,2416.7,2416.3,5.4535609]
["bitfinex-derivatives","ETHF0:USTF0",1728167031136,0.33108,2416.4,2416.3,5.4535609]
["bitfinex-derivatives","ETHF0:USTF0",1728167031337,0.33108,2416.4,2416.3,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728167031534,0.33108,2416.4,2416.3,9.5919609]
["bitfinex-derivatives","ETHF0:USTF0",1728167032328,0.33108,2416.4,2416.3,5.4535609]
["bitfinex-derivatives","ETHF0:USTF0",1728167032940,0.33108,2416.4,2416.3,5.0396609]
["bitfinex-derivatives","ETHF0:USTF0",1728167033440,0.82761,2416.7,2416.3,5.0396609]
["bitfinex-derivatives","ETHF0:USTF0",1728167033740,0.33108,2416.5,2416.3,5.0396609]
["bitfinex-derivatives","ETHF0:USTF0",1728167034039,0.33108,2416.4,2416.3,5.0396609]
["bitfinex-derivatives","ETHF0:USTF0",1728167038832,0.33108,2416.4,2416.3,4.6423609]
["bitfinex-derivatives","ETHF0:USTF0",1728167040441,0.33108,2416.4,2416.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728167040442,0.33111,2416.3,2416.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728167040643,0.3885,2416.3,2415.8,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1728167040840,1.15192,2416.2,2415.9,0.33114]
["bitfinex-derivatives","ETHF0:USTF0",1728167041141,1.15192,2416.2,2416.1,4.70428895]
["bitfinex-derivatives","ETHF0:USTF0",1728167041341,1.15192,2416.2,2415.9,5.03542895]
["bitfinex-derivatives","ETHF0:USTF0",1728167041644,0.33113,2416.1,2415.9,0.33114]
["bitfinex-derivatives","ETHF0:USTF0",1728167041844,0.33113,2416.1,2416.0,4.40690597]
["bitfinex-derivatives","ETHF0:USTF0",1728167042142,0.33113,2416.1,2415.9,4.40690597]
["bitfinex-derivatives","ETHF0:USTF0",1728167042449,1.15192,2416.2,2415.9,0.33115]
["bitfinex-derivatives","ETHF0:USTF0",1728167042948,0.8208,2416.2,2415.9,4.73904396]
["bitfinex-derivatives","ETHF0:USTF0",1728167043151,0.33113,2416.1,2415.9,4.73904396]
["bitfinex-derivatives","ETHF0:USTF0",1728167043339,0.8208,2416.2,2415.9,4.73904396]
["bitfinex-derivatives","ETHF0:USTF0",1728167043542,1.15191,2416.2,2415.9,5.07019396]
["bitfinex-derivatives","ETHF0:USTF0",1728167043739,1.15192,2416.2,2415.9,5.07019396]
["bitfinex-derivatives","ETHF0:USTF0",1728167045142,1.15192,2416.2,2415.9,4.73904396]
["bitfinex-derivatives","ETHF0:USTF0",1728167045347,0.3885,2416.3,2415.9,4.73904396]
["bitfinex-derivatives","ETHF0:USTF0",1728167045648,0.33111,2416.2,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728167045846,0.33111,2416.2,2416.0,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1728167046147,0.33111,2416.2,2416.1,4.6734447]
["bitfinex-derivatives","ETHF0:USTF0",1728167046546,0.33111,2416.2,2416.1,8.8126447]
["bitfinex-derivatives","ETHF0:USTF0",1728167049043,0.33111,2416.2,2416.1,4.6734447]
["bitfinex-derivatives","ETHF0:USTF0",1728167049636,7.85911,2416.5,2415.8,1.14256]
["bitfinex-derivatives","ETHF0:USTF0",1728167049637,0.82771,2416.4,2415.8,1.14256]
["bitfinex-derivatives","ETHF0:USTF0",1728167049842,0.75004,2416.1,2415.8,1.14256]
["bitfinex-derivatives","ETHF0:USTF0",1728167050042,0.4189,2416.1,2415.9,4.45066317]
["bitfinex-derivatives","ETHF0:USTF0",1728167050238,0.33114,2416.0,2415.9,4.45066317]
["bitfinex-derivatives","ETHF0:USTF0",1728167052751,1.11914,2416.0,2415.9,4.45066317]
["bitfinex-derivatives","ETHF0:USTF0",1728167054641,0.33116,2415.8,2415.6,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1728167055048,0.33116,2415.8,2415.7,4.43864156]
["bitfinex-derivatives","ETHF0:USTF0",1728167055754,0.33116,2415.9,2415.7,4.76982156]
["bitfinex-derivatives","ETHF0:USTF0",1728167056756,0.33116,2415.8,2415.7,4.43864156]
["bitfinex-derivatives","ETHF0:USTF0",1728167057653,0.33116,2415.9,2415.7,4.76981156]
["bitfinex-derivatives","ETHF0:USTF0",1728167061756,1.11915,2416.0,2415.7,4.76981156]
["bitfinex-derivatives","ETHF0:USTF0",1728167062357,0.788,2416.0,2415.7,4.76981156]
["bitfinex-derivatives","ETHF0:USTF0",1728167062655,0.33115,2415.9,2415.7,4.76981156]
["bitfinex-derivatives","ETHF0:USTF0",1728167065759,0.33115,2415.9,2415.7,4.43864156]
["bitfinex-derivatives","ETHF0:USTF0",1728167066660,0.33115,2415.9,2415.7,4.76982156]
["bitfinex-derivatives","ETHF0:USTF0",1728167067464,0.33115,2415.9,2415.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728167067855,0.33115,2415.9,2415.8,4.76581255]
["bitfinex-derivatives","ETHF0:USTF0",1728167068557,0.33115,2415.9,2415.8,4.35191255]
["bitfinex-derivatives","ETHF0:USTF0",1728167068969,0.33115,2415.9,2415.6,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1728167068970,0.33117,2415.8,2415.7,4.41149319]
["bitfinex-derivatives","ETHF0:USTF0",1728167069167,0.4189,2416.1,2415.8,4.74264319]
["bitfinex-derivatives","ETHF0:USTF0",1728167069362,0.33114,2416.0,2415.8,4.74264319]
["bitfinex-derivatives","ETHF0:USTF0",1728167069664,0.33114,2416.0,2415.8,0.33115]
["bitfinex-derivatives","ETHF0:USTF0",1728167069856,0.33114,2416.0,2415.9,4.41149319]
["bitfinex-derivatives","ETHF0:USTF0",1728167072168,4.47034,2416.0,2415.9,4.41149319]
["bitfinex-derivatives","ETHF0:USTF0",1728167072469,4.47034,2416.0,2415.5,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1728167072470,0.33118,2415.7,2415.5,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1728167072973,0.33118,2415.7,2415.6,4.69459908]
["bitfinex-derivatives","ETHF0:USTF0",1728167074569,1.56058,2415.7,2415.6,4.69459908]
["bitfinex-derivatives","ETHF0:USTF0",1728167080675,6.5594,2415.7,2415.2,1.40472577]
["bitfinex-derivatives","ETHF0:USTF0",1728167080876,0.33122,2415.4,2415.3,0.52991004]
["bitfinex-derivatives","ETHF0:USTF0",1728167081181,0.33122,2415.4,2415.3,4.99871495]
["bitfinex-derivatives","ETHF0:USTF0",1728167082070,1.52122,2415.5,2415.3,4.99871495]
["bitfinex-derivatives","ETHF0:USTF0",1728167082269,1.52122,2415.5,2415.3,4.46879541]
["bitfinex-derivatives","ETHF0:USTF0",1728167083969,0.33122,2415.4,2415.3,4.46879541]
["bitfinex-derivatives","ETHF0:USTF0",1728167088470,1.52122,2415.5,2415.3,4.46879541]
["bitfinex-derivatives","ETHF0:USTF0",1728167088677,1.19,2415.5,2415.3,4.46879541]
["bitfinex-derivatives","ETHF0:USTF0",1728167089481,0.33122,2415.4,2415.3,4.46879541]
["bitfinex-derivatives","ETHF0:USTF0",1728167095083,2.05736,2415.7,2415.3,4.46879541]
["bitfinex-derivatives","ETHF0:USTF0",1728167095084,0.3312,2415.6,2415.3,4.46879541]
["bitfinex-derivatives","ETHF0:USTF0",1728167095281,0.3312,2415.6,2415.4,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1728167095778,0.3312,2415.6,2415.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728167100678,4.4712,2415.6,2415.3,4.46879541]
["bitfinex-derivatives","ETHF0:USTF0",1728167100884,0.33122,2415.4,2415.3,4.46879541]
["bitfinex-derivatives","ETHF0:USTF0",1728167101087,0.33123,2415.3,2415.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728167101386,1.14653,2415.3,2415.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728167106289,2.33653,2415.3,2415.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728167106694,2.0053,2415.3,2415.0,1.40473577]
["bitfinex-derivatives","ETHF0:USTF0",1728167106896,0.33126,2415.2,2415.1,0.53020087]
["bitfinex-derivatives","ETHF0:USTF0",1728167107196,0.73556,2415.2,2415.0,1.82313577]
["bitfinex-derivatives","ETHF0:USTF0",1728167107390,0.73556,2415.2,2415.1,0.53022048]
["bitfinex-derivatives","ETHF0:USTF0",1728167107589,0.73556,2415.2,2415.0,1.07347577]
["bitfinex-derivatives","ETHF0:USTF0",1728167107590,0.33126,2415.1,2415.0,1.07347577]
["bitfinex-derivatives","ETHF0:USTF0",1728167107791,1.5943,2415.2,2414.8,5.42337577]
["bitfinex-derivatives","ETHF0:USTF0",1728167107983,1.52128,2415.0,2414.9,0.53031811]
["bitfinex-derivatives","ETHF0:USTF0",1728167108290,1.52128,2415.0,2414.9,4.7597917]
["bitfinex-derivatives","ETHF0:USTF0",1728167108684,1.52128,2415.0,2414.9,0.53030074]
["bitfinex-derivatives","ETHF0:USTF0",1728167108993,0.33129,2414.9,2414.8,4.68217577]
["bitfinex-derivatives","ETHF0:USTF0",1728167109191,1.14479,2414.9,2414.8,5.21250594]
["bitfinex-derivatives","ETHF0:USTF0",1728167109393,1.14479,2414.9,2414.8,4.13903017]
["bitfinex-derivatives","ETHF0:USTF0",1728167109986,1.14479,2414.9,2414.8,3.73813017]
["bitfinex-derivatives","ETHF0:USTF0",1728167110282,1.14479,2414.9,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728167119396,1.14479,2414.9,2414.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728167119397,0.33132,2414.7,2414.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728167119591,0.33132,2414.7,2414.6,0.93125967]
["bitfinex-derivatives","ETHF0:USTF0",1728167119784,0.33132,2414.7,2414.6,5.37027385]
["bitfinex-derivatives","ETHF0:USTF0",1728167120283,0.33132,2414.7,2414.6,4.83991418]
["bitfinex-derivatives","ETHF0:USTF0",1728167120484,0.33132,2414.7,2414.6,5.37025389]
["bitfinex-derivatives","ETHF0:USTF0",1728167120997,0.33132,2414.7,2414.6,4.43901418]
["bitfinex-derivatives","ETHF0:USTF0",1728167124703,0.33134,2414.6,2414.4,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1728167124902,1.19,2414.5,2414.4,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1728167125093,1.5806,2414.5,2414.4,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1728167125299,1.5806,2414.5,2414.4,5.32587867]
["bitfinex-derivatives","ETHF0:USTF0",1728167128202,1.91194,2414.5,2414.4,4.99452867]
["bitfinex-derivatives","ETHF0:USTF0",1728167128703,1.5806,2414.5,2414.4,4.99452867]
["bitfinex-derivatives","ETHF0:USTF0",1728167129101,1.5806,2414.5,2414.4,5.32588867]
["bitfinex-derivatives","ETHF0:USTF0",1728167130905,1.5806,2414.5,2414.4,4.99452867]
["bitfinex-derivatives","ETHF0:USTF0",1728167131201,1.91194,2414.5,2414.4,4.99452867]
["bitfinex-derivatives","ETHF0:USTF0",1728167132509,1.91194,2414.5,2414.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728167132510,0.33136,2414.4,2414.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728167132806,1.52136,2414.4,2414.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728167133204,1.93236,2414.4,2414.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728167133417,1.93236,2414.4,2414.2,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1728167133418,1.601,2414.4,2414.2,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1728167133603,0.74097,2414.3,2414.2,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1728167134406,4.88337,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728167136105,0.74097,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728167136410,4.88337,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728167137113,0.3314,2414.2,2414.0,3.93081]
["bitfinex-derivatives","ETHF0:USTF0",1728167137311,1.5214,2414.1,2414.0,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1728167138115,1.5214,2414.1,2414.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728167143011,0.33141,2414.0,2413.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728167144113,0.74221,2414.0,2413.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728167144613,0.4108,2414.0,2413.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728167145116,0.74221,2414.0,2413.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728167146416,1.12831,2414.0,2413.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728167147909,1.54911,2414.0,2413.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728167162528,1.2177,2414.0,2413.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728167162820,1.52143,2413.9,2413.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728167165523,0.33139,2414.2,2413.8,15.85029591]
["bitfinex-derivatives","ETHF0:USTF0",1728167165729,0.33138,2414.2,2414.1,0.33139]
["bitfinex-derivatives","ETHF0:USTF0",1728167166025,1.19,2414.2,2414.1,5.09972335]
["bitfinex-derivatives","ETHF0:USTF0",1728167166627,1.52138,2414.2,2414.1,4.76833335]
["bitfinex-derivatives","ETHF0:USTF0",1728167168418,1.52138,2414.2,2414.1,8.91073335]
["bitfinex-derivatives","ETHF0:USTF0",1728167168619,1.52138,2414.2,2414.1,4.76833335]
["bitfinex-derivatives","ETHF0:USTF0",1728167170321,1.52138,2414.2,2413.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728167170322,0.33141,2414.1,2413.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728167170518,1.59501,2414.1,2414.0,0.53113561]
["bitfinex-derivatives","ETHF0:USTF0",1728167171326,1.2636,2414.1,2414.0,0.53113561]
["bitfinex-derivatives","ETHF0:USTF0",1728167171525,2.4536,2414.1,2414.0,0.53113561]
["bitfinex-derivatives","ETHF0:USTF0",1728167171928,2.4536,2414.1,2413.9,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1728167172132,2.4536,2414.1,2414.0,0.53121252]
["bitfinex-derivatives","ETHF0:USTF0",1728167173229,1.19,2414.1,2414.0,0.53121252]
["bitfinex-derivatives","ETHF0:USTF0",1728167173446,1.19,2414.1,2414.0,5.40777389]
["bitfinex-derivatives","ETHF0:USTF0",1728167173630,1.19,2414.1,2414.0,9.55017389]
["bitfinex-derivatives","ETHF0:USTF0",1728167173929,1.19,2414.1,2414.0,10.62364966]
["bitfinex-derivatives","ETHF0:USTF0",1728167175332,1.19,2414.1,2414.0,10.09243714]
["bitfinex-derivatives","ETHF0:USTF0",1728167175531,1.19,2414.1,2414.0,10.623884]
["bitfinex-derivatives","ETHF0:USTF0",1728167177323,1.19,2414.1,2414.0,12.18912362]
["bitfinex-derivatives","ETHF0:USTF0",1728167177525,1.19,2414.1,2414.0,12.70717865]
["bitfinex-derivatives","ETHF0:USTF0",1728167177726,1.19,2414.1,2414.0,12.18912362]
["bitfinex-derivatives","ETHF0:USTF0",1728167178121,0.7888,2414.3,2414.0,12.18912362]
["bitfinex-derivatives","ETHF0:USTF0",1728167178321,1.19,2414.5,2414.4,0.33136]
["bitfinex-derivatives","ETHF0:USTF0",1728167178526,1.19,2414.5,2414.4,0.86280686]
["bitfinex-derivatives","ETHF0:USTF0",1728167178730,1.19,2414.5,2414.4,9.86308829]
["bitfinex-derivatives","ETHF0:USTF0",1728167178924,1.19,2414.5,2414.4,10.3946001]
["bitfinex-derivatives","ETHF0:USTF0",1728167179126,1.19,2414.5,2414.4,9.31438406]
["bitfinex-derivatives","ETHF0:USTF0",1728167179330,1.19,2414.5,2414.4,10.59483207]
["bitfinex-derivatives","ETHF0:USTF0",1728167179529,1.19,2414.5,2414.4,10.06332026]
["bitfinex-derivatives","ETHF0:USTF0",1728167179932,1.19,2414.5,2414.4,8.98310422]
["bitfinex-derivatives","ETHF0:USTF0",1728167181431,1.19,2414.5,2414.4,9.31446422]
["bitfinex-derivatives","ETHF0:USTF0",1728167181735,1.19,2414.5,2414.4,8.98310422]
["bitfinex-derivatives","ETHF0:USTF0",1728167181935,1.19,2414.5,2414.4,4.84150422]
["bitfinex-derivatives","ETHF0:USTF0",1728167182137,1.52134,2414.5,2414.4,0.53159197]
["bitfinex-derivatives","ETHF0:USTF0",1728167183439,0.33137,2414.3,2414.2,1.08021604]
["bitfinex-derivatives","ETHF0:USTF0",1728167183635,1.52137,2414.3,2414.2,1.61157169]
["bitfinex-derivatives","ETHF0:USTF0",1728167183942,1.52137,2414.3,2414.2,0.53135565]
["bitfinex-derivatives","ETHF0:USTF0",1728167185445,1.52137,2414.3,2414.1,1.41134528]
["bitfinex-derivatives","ETHF0:USTF0",1728167185645,0.4136,2414.2,2414.1,1.41134528]
["bitfinex-derivatives","ETHF0:USTF0",1728167185839,0.8031,2414.2,2414.1,1.41134528]
["bitfinex-derivatives","ETHF0:USTF0",1728167186045,0.8031,2414.2,2414.1,6.63372975]
["bitfinex-derivatives","ETHF0:USTF0",1728167186242,0.8031,2414.2,2414.1,1.61128065]
["bitfinex-derivatives","ETHF0:USTF0",1728167186243,5.27688,2414.2,2414.1,1.61128065]
["bitfinex-derivatives","ETHF0:USTF0",1728167186441,5.27688,2414.2,2414.1,1.07994528]
["bitfinex-derivatives","ETHF0:USTF0",1728167186442,5.66468,2414.2,2414.1,1.07994528]
["bitfinex-derivatives","ETHF0:USTF0",1728167188457,1.52228,2414.2,2414.1,1.07994528]
["bitfinex-derivatives","ETHF0:USTF0",1728167188740,2.71228,2414.2,2414.1,1.07994528]
["bitfinex-derivatives","ETHF0:USTF0",1728167188948,2.3809,2414.2,2414.1,1.46504528]
["bitfinex-derivatives","ETHF0:USTF0",1728167189935,1.9931,2414.2,2414.1,1.79644528]
["bitfinex-derivatives","ETHF0:USTF0",1728167190136,1.9931,2414.2,2414.1,5.47391232]
["bitfinex-derivatives","ETHF0:USTF0",1728167190742,1.9931,2414.2,2414.1,5.14251232]
["bitfinex-derivatives","ETHF0:USTF0",1728167191249,1.9931,2414.2,2414.1,5.67391818]
["bitfinex-derivatives","ETHF0:USTF0",1728167191442,2.32448,2414.2,2414.1,5.67391818]
["bitfinex-derivatives","ETHF0:USTF0",1728167192447,2.32448,2414.2,2414.1,5.67390919]
["bitfinex-derivatives","ETHF0:USTF0",1728167193345,2.32448,2414.2,2414.1,4.75741232]
["bitfinex-derivatives","ETHF0:USTF0",1728167193550,2.32448,2414.2,2414.1,5.28881195]
["bitfinex-derivatives","ETHF0:USTF0",1728167194037,2.32448,2414.2,2414.1,4.75741232]
["bitfinex-derivatives","ETHF0:USTF0",1728167196848,2.32448,2414.2,2414.1,5.2889002]
["bitfinex-derivatives","ETHF0:USTF0",1728167197047,2.32448,2414.2,2414.1,4.75741232]
["bitfinex-derivatives","ETHF0:USTF0",1728167199453,2.32448,2414.2,2414.1,5.28905272]
["bitfinex-derivatives","ETHF0:USTF0",1728167199651,2.32448,2414.2,2414.1,4.75741232]
["bitfinex-derivatives","ETHF0:USTF0",1728167199849,2.32448,2414.2,2414.1,5.28908826]
["bitfinex-derivatives","ETHF0:USTF0",1728167200149,2.32448,2414.2,2414.1,4.75741232]
["bitfinex-derivatives","ETHF0:USTF0",1728167200353,2.32448,2414.2,2414.1,5.28908903]
["bitfinex-derivatives","ETHF0:USTF0",1728167200562,2.32448,2414.2,2414.1,5.82078394]
["bitfinex-derivatives","ETHF0:USTF0",1728167201054,2.32448,2414.2,2414.1,5.28908903]
["bitfinex-derivatives","ETHF0:USTF0",1728167201358,2.32448,2414.2,2414.1,5.82078667]
["bitfinex-derivatives","ETHF0:USTF0",1728167203258,2.32448,2414.2,2414.1,5.28908903]
["bitfinex-derivatives","ETHF0:USTF0",1728167203458,2.32448,2414.2,2414.1,5.8208294]
["bitfinex-derivatives","ETHF0:USTF0",1728167203655,2.32448,2414.2,2414.1,5.28915269]
["bitfinex-derivatives","ETHF0:USTF0",1728167213355,2.32448,2414.2,2414.1,4.75741232]
["bitfinex-derivatives","ETHF0:USTF0",1728167213555,2.32448,2414.2,2414.1,5.28936922]
["bitfinex-derivatives","ETHF0:USTF0",1728167213768,1.9931,2414.2,2414.1,5.28936922]
["bitfinex-derivatives","ETHF0:USTF0",1728167213976,1.19,2414.2,2414.1,5.28936922]
["bitfinex-derivatives","ETHF0:USTF0",1728167214265,1.19,2414.2,2414.1,5.69216922]
["bitfinex-derivatives","ETHF0:USTF0",1728167216966,1.19,2414.2,2414.1,5.16021232]
["bitfinex-derivatives","ETHF0:USTF0",1728167217366,1.19,2414.2,2414.1,5.69215435]
["bitfinex-derivatives","ETHF0:USTF0",1728167217571,1.19,2414.2,2414.1,6.22409945]
["bitfinex-derivatives","ETHF0:USTF0",1728167219664,1.52138,2414.2,2414.1,6.22409945]
["bitfinex-derivatives","ETHF0:USTF0",1728167219975,1.91768,2414.2,2414.1,5.82129945]
["bitfinex-derivatives","ETHF0:USTF0",1728167220363,1.91768,2414.2,2414.1,1.06388713]
["bitfinex-derivatives","ETHF0:USTF0",1728167220364,6.06008,2414.2,2414.1,1.06388713]
["bitfinex-derivatives","ETHF0:USTF0",1728167220568,6.06008,2414.2,2414.1,0.53194203]
["bitfinex-derivatives","ETHF0:USTF0",1728167223975,6.06008,2414.2,2413.8,1.07994528]
["bitfinex-derivatives","ETHF0:USTF0",1728167223976,0.33141,2414.1,2413.8,1.07994528]
["bitfinex-derivatives","ETHF0:USTF0",1728167224178,1.19,2413.9,2413.8,1.07994528]
["bitfinex-derivatives","ETHF0:USTF0",1728167224377,1.19,2413.9,2413.8,3.17867015]
["bitfinex-derivatives","ETHF0:USTF0",1728167224779,1.19,2413.9,2413.8,3.17862724]
["bitfinex-derivatives","ETHF0:USTF0",1728167225479,1.19,2413.9,2413.8,3.69673693]
["bitfinex-derivatives","ETHF0:USTF0",1728167225979,1.19,2413.9,2413.8,3.17862724]
["bitfinex-derivatives","ETHF0:USTF0",1728167226176,1.19,2413.9,2413.8,4.23670888]
["bitfinex-derivatives","ETHF0:USTF0",1728167226371,1.19,2413.9,2413.8,3.18655204]
["bitfinex-derivatives","ETHF0:USTF0",1728167226571,1.19,2413.9,2413.8,4.23680343]
["bitfinex-derivatives","ETHF0:USTF0",1728167228279,1.52143,2413.9,2413.8,4.23680343]
["bitfinex-derivatives","ETHF0:USTF0",1728167229082,1.52143,2413.9,2413.8,3.71869436]
["bitfinex-derivatives","ETHF0:USTF0",1728167229272,1.52143,2413.9,2413.8,3.18113335]
["bitfinex-derivatives","ETHF0:USTF0",1728167229781,1.52143,2413.9,2413.8,1.6147818]
["bitfinex-derivatives","ETHF0:USTF0",1728167229973,5.66383,2413.9,2413.8,0.53242488]
["bitfinex-derivatives","ETHF0:USTF0",1728167230174,5.66383,2413.9,2413.5,1.08235692]
["bitfinex-derivatives","ETHF0:USTF0",1728167230175,14.5402,2413.9,2413.5,1.08235692]
["bitfinex-derivatives","ETHF0:USTF0",1728167230470,14.5402,2413.9,2413.4,1.61991793]
["bitfinex-derivatives","ETHF0:USTF0",1728167230471,0.33148,2413.5,2413.4,1.08235692]
["bitfinex-derivatives","ETHF0:USTF0",1728167230871,0.4138,2413.5,2413.4,1.08235692]
["bitfinex-derivatives","ETHF0:USTF0",1728167231284,0.4138,2413.5,2413.3,1.08235692]
["bitfinex-derivatives","ETHF0:USTF0",1728167231471,1.19,2413.5,2413.4,1.41384692]
["bitfinex-derivatives","ETHF0:USTF0",1728167231677,1.19,2413.5,2413.4,7.53202913]
["bitfinex-derivatives","ETHF0:USTF0",1728167231980,1.19,2413.5,2413.4,8.0502215]
["bitfinex-derivatives","ETHF0:USTF0",1728167232282,1.19,2413.5,2413.4,5.96462694]
["bitfinex-derivatives","ETHF0:USTF0",1728167232981,1.19,2413.5,2413.4,4.88227002]
["bitfinex-derivatives","ETHF0:USTF0",1728167233883,1.19,2413.5,2413.4,4.55078002]
["bitfinex-derivatives","ETHF0:USTF0",1728167235575,1.52148,2413.5,2413.2,1.50425692]
["bitfinex-derivatives","ETHF0:USTF0",1728167235775,1.9411,2413.4,2413.2,1.50425692]
["bitfinex-derivatives","ETHF0:USTF0",1728167235986,1.9411,2413.4,2413.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728167236185,0.4136,2413.3,2413.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728167239783,0.74511,2413.3,2413.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728167241488,0.74511,2413.3,2413.1,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1728167241790,0.33153,2413.1,2413.0,1.50985692]
["bitfinex-derivatives","ETHF0:USTF0",1728167242091,0.33153,2413.1,2412.9,1.08235692]
["bitfinex-derivatives","ETHF0:USTF0",1728167242292,1.6097,2413.0,2412.9,1.50985692]
["bitfinex-derivatives","ETHF0:USTF0",1728167242490,1.6097,2413.0,2412.9,2.03732423]
["bitfinex-derivatives","ETHF0:USTF0",1728167242791,0.98775455,2413.0,2412.9,6.40098833]
["bitfinex-derivatives","ETHF0:USTF0",1728167242991,0.98775455,2413.0,2412.9,5.87352102]
["bitfinex-derivatives","ETHF0:USTF0",1728167243194,0.98775455,2413.0,2412.9,4.7911641]
["bitfinex-derivatives","ETHF0:USTF0",1728167243394,0.98775455,2413.0,2412.9,5.31862666]
["bitfinex-derivatives","ETHF0:USTF0",1728167246785,0.98775455,2413.0,2412.9,4.7911641]
["bitfinex-derivatives","ETHF0:USTF0",1728167246984,0.98775455,2413.0,2412.9,5.31834083]
["bitfinex-derivatives","ETHF0:USTF0",1728167250493,0.98775455,2413.0,2412.9,5.31817901]
["bitfinex-derivatives","ETHF0:USTF0",1728167250887,0.98775455,2413.0,2412.9,4.7911641]
["bitfinex-derivatives","ETHF0:USTF0",1728167251088,0.98775455,2413.0,2412.9,5.3181816]
["bitfinex-derivatives","ETHF0:USTF0",1728167255098,0.98775455,2413.0,2412.9,4.7911641]
["bitfinex-derivatives","ETHF0:USTF0",1728167261403,0.98775455,2413.0,2412.9,5.31823475]
["bitfinex-derivatives","ETHF0:USTF0",1728167262403,0.98775455,2413.0,2412.9,4.7911641]
["bitfinex-derivatives","ETHF0:USTF0",1728167262596,0.98775455,2413.0,2412.9,5.31836928]
["bitfinex-derivatives","ETHF0:USTF0",1728167264003,1.31927455,2413.0,2412.9,5.31836928]
["bitfinex-derivatives","ETHF0:USTF0",1728167264203,2.11447455,2413.0,2412.9,5.31836928]
["bitfinex-derivatives","ETHF0:USTF0",1728167267605,1.78295455,2413.0,2412.9,5.31836928]
["bitfinex-derivatives","ETHF0:USTF0",1728167267804,1.78295455,2413.0,2412.9,6.4007262]
["bitfinex-derivatives","ETHF0:USTF0",1728167269901,1.78295455,2413.0,2412.9,5.87352102]
["bitfinex-derivatives","ETHF0:USTF0",1728167270107,1.78295455,2413.0,2412.9,7.96412255]
["bitfinex-derivatives","ETHF0:USTF0",1728167270307,1.78295455,2413.0,2412.9,6.40116955]
["bitfinex-derivatives","ETHF0:USTF0",1728167270506,1.78295455,2413.0,2412.9,7.96412408]
["bitfinex-derivatives","ETHF0:USTF0",1728167270912,1.78295455,2413.0,2412.9,6.40116955]
["bitfinex-derivatives","ETHF0:USTF0",1728167271115,1.78295455,2413.0,2412.9,7.96449684]
["bitfinex-derivatives","ETHF0:USTF0",1728167271810,1.78295455,2413.0,2412.9,7.96450818]
["bitfinex-derivatives","ETHF0:USTF0",1728167272212,1.78295455,2413.0,2412.9,9.02034341]
["bitfinex-derivatives","ETHF0:USTF0",1728167273622,1.78295455,2413.0,2412.9,8.50258095]
["bitfinex-derivatives","ETHF0:USTF0",1728167273814,1.78295455,2413.0,2412.9,9.02085502]
["bitfinex-derivatives","ETHF0:USTF0",1728167275313,1.78295455,2413.0,2412.9,7.40093709]
["bitfinex-derivatives","ETHF0:USTF0",1728167276216,1.78295455,2413.0,2412.9,8.2301764]
["bitfinex-derivatives","ETHF0:USTF0",1728167276423,1.78295455,2413.0,2412.9,7.40093709]
["bitfinex-derivatives","ETHF0:USTF0",1728167276815,1.78295455,2413.0,2412.9,8.23251318]
["bitfinex-derivatives","ETHF0:USTF0",1728167277317,0.33146,2413.5,2413.1,0.33149]
["bitfinex-derivatives","ETHF0:USTF0",1728167277520,1.19,2413.5,2413.4,1.08246295]
["bitfinex-derivatives","ETHF0:USTF0",1728167277718,1.19,2413.5,2413.4,1.61095805]
["bitfinex-derivatives","ETHF0:USTF0",1728167278021,1.52145,2413.5,2413.4,6.21602088]
["bitfinex-derivatives","ETHF0:USTF0",1728167278213,1.52145,2413.5,2413.4,7.78121006]
["bitfinex-derivatives","ETHF0:USTF0",1728167278414,1.52145,2413.5,2413.4,6.21602088]
["bitfinex-derivatives","ETHF0:USTF0",1728167280318,1.93835,2413.5,2413.4,6.21602088]
["bitfinex-derivatives","ETHF0:USTF0",1728167282126,1.93835,2413.5,2413.4,1.61095805]
["bitfinex-derivatives","ETHF0:USTF0",1728167282127,6.08155,2413.5,2413.4,1.61095805]
["bitfinex-derivatives","ETHF0:USTF0",1728167282316,6.08155,2413.5,2413.4,0.5284951]
["bitfinex-derivatives","ETHF0:USTF0",1728167286048,1.93835,2413.5,2413.4,0.5284951]
["bitfinex-derivatives","ETHF0:USTF0",1728167286534,6.08155,2413.5,2413.4,0.5284951]
["bitfinex-derivatives","ETHF0:USTF0",1728167287035,1.93835,2413.5,2413.4,0.5284951]
["bitfinex-derivatives","ETHF0:USTF0",1728167287630,1.93835,2413.5,2413.3,1.08246295]
["bitfinex-derivatives","ETHF0:USTF0",1728167287838,1.19,2413.4,2413.3,1.08246295]
["bitfinex-derivatives","ETHF0:USTF0",1728167288133,1.19,2413.4,2413.3,1.61113537]
["bitfinex-derivatives","ETHF0:USTF0",1728167288332,1.19,2413.4,2413.3,2.03643537]
["bitfinex-derivatives","ETHF0:USTF0",1728167288841,1.19,2413.4,2413.3,3.60205294]
["bitfinex-derivatives","ETHF0:USTF0",1728167289034,1.19,2413.4,2413.3,4.45173438]
["bitfinex-derivatives","ETHF0:USTF0",1728167290038,1.19,2413.4,2413.3,4.45167268]
["bitfinex-derivatives","ETHF0:USTF0",1728167290234,1.19,2413.4,2413.3,4.45167472]
["bitfinex-derivatives","ETHF0:USTF0",1728167290435,1.19,2413.4,2413.3,4.12020472]
["bitfinex-derivatives","ETHF0:USTF0",1728167291337,1.19,2413.4,2413.3,3.60199124]
["bitfinex-derivatives","ETHF0:USTF0",1728167291539,1.19,2413.4,2413.3,3.60192413]
["bitfinex-derivatives","ETHF0:USTF0",1728167291737,1.19,2413.4,2413.3,4.12013591]
["bitfinex-derivatives","ETHF0:USTF0",1728167292741,1.19,2413.4,2413.3,4.12013559]
["bitfinex-derivatives","ETHF0:USTF0",1728167293144,1.19,2413.4,2413.3,3.60192413]
["bitfinex-derivatives","ETHF0:USTF0",1728167293343,1.19,2413.4,2413.3,2.03643537]
["bitfinex-derivatives","ETHF0:USTF0",1728167295140,1.19,2413.4,2413.3,1.50776295]
["bitfinex-derivatives","ETHF0:USTF0",1728167295437,1.19,2413.4,2413.3,2.56486108]
["bitfinex-derivatives","ETHF0:USTF0",1728167298443,1.19,2413.4,2413.3,2.03631205]
["bitfinex-derivatives","ETHF0:USTF0",1728167298642,1.19,2413.4,2413.3,1.50776295]
["bitfinex-derivatives","ETHF0:USTF0",1728167298851,1.19,2413.4,2413.3,2.03630341]
["bitfinex-derivatives","ETHF0:USTF0",1728167299841,1.19,2413.4,2413.3,3.60166278]
["bitfinex-derivatives","ETHF0:USTF0",1728167300041,1.19,2413.4,2413.3,2.03630341]
["bitfinex-derivatives","ETHF0:USTF0",1728167301148,1.19,2413.4,2413.3,4.11983503]
["bitfinex-derivatives","ETHF0:USTF0",1728167301347,1.19,2413.4,2413.3,3.60162659]
["bitfinex-derivatives","ETHF0:USTF0",1728167301547,1.19,2413.4,2413.3,2.03630341]
["bitfinex-derivatives","ETHF0:USTF0",1728167302250,1.52146,2413.4,2413.3,2.03630341]
["bitfinex-derivatives","ETHF0:USTF0",1728167302742,1.52146,2413.4,2413.3,3.60158227]
["bitfinex-derivatives","ETHF0:USTF0",1728167303147,1.52146,2413.4,2413.3,2.03630341]
["bitfinex-derivatives","ETHF0:USTF0",1728167303448,1.52146,2413.4,2413.3,3.60159999]
["bitfinex-derivatives","ETHF0:USTF0",1728167303746,1.52146,2413.4,2413.3,2.03630341]
["bitfinex-derivatives","ETHF0:USTF0",1728167305844,1.52146,2413.4,2413.3,1.50776295]
["bitfinex-derivatives","ETHF0:USTF0",1728167306037,1.52146,2413.4,2413.3,2.0362991]
["bitfinex-derivatives","ETHF0:USTF0",1728167307344,1.19,2413.4,2413.3,2.0362991]
["bitfinex-derivatives","ETHF0:USTF0",1728167307547,1.19,2413.4,2413.3,4.11977932]
["bitfinex-derivatives","ETHF0:USTF0",1728167307743,1.19,2413.4,2413.3,2.0362991]
["bitfinex-derivatives","ETHF0:USTF0",1728167309458,1.19,2413.4,2413.3,1.50776295]
["bitfinex-derivatives","ETHF0:USTF0",1728167309655,1.19,2413.4,2413.3,2.03628733]
["bitfinex-derivatives","ETHF0:USTF0",1728167309850,1.19,2413.4,2413.3,2.03629359]
["bitfinex-derivatives","ETHF0:USTF0",1728167310452,1.19,2413.4,2413.3,3.60161586]
["bitfinex-derivatives","ETHF0:USTF0",1728167310658,1.19,2413.4,2413.3,4.11983115]
["bitfinex-derivatives","ETHF0:USTF0",1728167310858,1.19,2413.4,2413.3,4.11983433]
["bitfinex-derivatives","ETHF0:USTF0",1728167311057,1.19,2413.4,2413.3,2.55450984]
["bitfinex-derivatives","ETHF0:USTF0",1728167311256,1.19,2413.4,2413.3,4.11984958]
["bitfinex-derivatives","ETHF0:USTF0",1728167311559,1.19,2413.4,2413.3,2.55451264]
["bitfinex-derivatives","ETHF0:USTF0",1728167312256,1.52146,2413.4,2413.3,1.61100114]
["bitfinex-derivatives","ETHF0:USTF0",1728167312456,1.19,2413.4,2413.3,1.61100114]
["bitfinex-derivatives","ETHF0:USTF0",1728167313257,1.19,2413.4,2413.3,1.61104498]
["bitfinex-derivatives","ETHF0:USTF0",1728167313853,1.19,2413.4,2413.3,2.12926478]
["bitfinex-derivatives","ETHF0:USTF0",1728167314050,1.19,2413.4,2413.3,2.46073478]
["bitfinex-derivatives","ETHF0:USTF0",1728167314860,1.19,2413.4,2413.3,2.12926478]
["bitfinex-derivatives","ETHF0:USTF0",1728167317062,1.19,2413.4,2413.3,2.129252]
["bitfinex-derivatives","ETHF0:USTF0",1728167317364,1.19,2413.4,2413.3,1.04678905]
["bitfinex-derivatives","ETHF0:USTF0",1728167318062,1.19,2413.4,2413.2,5.24379442]
["bitfinex-derivatives","ETHF0:USTF0",1728167318257,1.19,2413.4,2413.3,0.52865305]
["bitfinex-derivatives","ETHF0:USTF0",1728167318457,1.19,2413.4,2413.3,4.96260433]
["bitfinex-derivatives","ETHF0:USTF0",1728167318661,1.19,2413.4,2413.3,8.67013424]
["bitfinex-derivatives","ETHF0:USTF0",1728167319657,1.19,2413.4,2413.3,7.10450743]
["bitfinex-derivatives","ETHF0:USTF0",1728167320467,1.19,2413.4,2413.3,6.57585438]
["bitfinex-derivatives","ETHF0:USTF0",1728167320769,1.19,2413.4,2413.3,6.57586103]
["bitfinex-derivatives","ETHF0:USTF0",1728167321061,1.19,2413.4,2413.3,6.0576457]
["bitfinex-derivatives","ETHF0:USTF0",1728167321267,1.19,2413.4,2413.3,7.10455245]
["bitfinex-derivatives","ETHF0:USTF0",1728167321466,1.19,2413.4,2413.3,7.62275575]
["bitfinex-derivatives","ETHF0:USTF0",1728167323562,1.19,2413.4,2413.3,9.18924124]
["bitfinex-derivatives","ETHF0:USTF0",1728167323960,1.19,2413.4,2413.3,8.14233762]
["bitfinex-derivatives","ETHF0:USTF0",1728167324260,1.19,2413.4,2413.3,8.67125789]
["bitfinex-derivatives","ETHF0:USTF0",1728167324460,1.19,2413.4,2413.3,9.18946992]
["bitfinex-derivatives","ETHF0:USTF0",1728167324864,1.19,2413.4,2413.3,9.18951582]
["bitfinex-derivatives","ETHF0:USTF0",1728167327266,1.19,2413.4,2413.3,7.5658214]
["bitfinex-derivatives","ETHF0:USTF0",1728167327655,1.19,2413.4,2413.3,7.04765818]
["bitfinex-derivatives","ETHF0:USTF0",1728167327970,1.19,2413.4,2413.3,8.39498822]
["bitfinex-derivatives","ETHF0:USTF0",1728167328164,1.19,2413.4,2413.3,8.39498125]
["bitfinex-derivatives","ETHF0:USTF0",1728167328367,1.19,2413.4,2413.3,9.19055158]
["bitfinex-derivatives","ETHF0:USTF0",1728167328561,1.19,2413.4,2413.3,8.67234515]
["bitfinex-derivatives","ETHF0:USTF0",1728167329765,1.19,2413.4,2413.3,7.10581376]
["bitfinex-derivatives","ETHF0:USTF0",1728167329964,1.19,2413.4,2413.3,8.67244989]
["bitfinex-derivatives","ETHF0:USTF0",1728167331469,1.19,2413.4,2413.3,6.00058741]
["bitfinex-derivatives","ETHF0:USTF0",1728167331665,1.19,2413.4,2413.3,6.52953688]
["bitfinex-derivatives","ETHF0:USTF0",1728167331866,1.19,2413.4,2413.3,9.50162664]
["bitfinex-derivatives","ETHF0:USTF0",1728167332171,1.19,2413.4,2413.3,8.67249866]
["bitfinex-derivatives","ETHF0:USTF0",1728167333371,1.19,2413.4,2413.3,7.87687344]
["bitfinex-derivatives","ETHF0:USTF0",1728167333575,1.19,2413.4,2413.3,8.67267361]
["bitfinex-derivatives","ETHF0:USTF0",1728167333872,1.19,2413.4,2413.3,8.67264042]
["bitfinex-derivatives","ETHF0:USTF0",1728167334970,1.19,2413.4,2413.3,8.67277206]
["bitfinex-derivatives","ETHF0:USTF0",1728167335270,1.19,2413.4,2413.3,8.67271537]
["bitfinex-derivatives","ETHF0:USTF0",1728167337968,1.19,2413.4,2413.3,8.67272122]
["bitfinex-derivatives","ETHF0:USTF0",1728167339077,1.19,2413.4,2413.3,7.87695933]
["bitfinex-derivatives","ETHF0:USTF0",1728167339572,1.19,2413.4,2413.3,7.04782266]
["bitfinex-derivatives","ETHF0:USTF0",1728167339875,1.19,2413.4,2413.3,8.67238922]
["bitfinex-derivatives","ETHF0:USTF0",1728167340573,1.19,2413.4,2413.3,7.04765174]
["bitfinex-derivatives","ETHF0:USTF0",1728167340768,1.19,2413.4,2413.3,6.00049144]
["bitfinex-derivatives","ETHF0:USTF0",1728167340970,1.19,2413.4,2413.3,7.87691826]
["bitfinex-derivatives","ETHF0:USTF0",1728167341370,1.19,2413.4,2413.3,6.52956517]
["bitfinex-derivatives","ETHF0:USTF0",1728167341572,1.19,2413.4,2413.3,9.50198465]
["bitfinex-derivatives","ETHF0:USTF0",1728167341775,1.19,2413.4,2413.3,7.87690545]
["bitfinex-derivatives","ETHF0:USTF0",1728167343377,1.19,2413.4,2413.3,7.04812608]
["bitfinex-derivatives","ETHF0:USTF0",1728167343578,1.19,2413.4,2413.3,8.6732408]
["bitfinex-derivatives","ETHF0:USTF0",1728167343774,1.19,2413.4,2413.3,8.15503337]
["bitfinex-derivatives","ETHF0:USTF0",1728167344075,1.19,2413.4,2413.3,8.67324514]
["bitfinex-derivatives","ETHF0:USTF0",1728167344273,1.19,2413.4,2413.3,7.04813042]
["bitfinex-derivatives","ETHF0:USTF0",1728167344476,1.19,2413.4,2413.3,8.67334385]
["bitfinex-derivatives","ETHF0:USTF0",1728167344976,1.19,2413.4,2413.3,7.87726231]
["bitfinex-derivatives","ETHF0:USTF0",1728167346779,1.52146,2413.4,2413.3,7.87726231]
["bitfinex-derivatives","ETHF0:USTF0",1728167347572,1.19,2413.4,2413.3,7.87726231]
["bitfinex-derivatives","ETHF0:USTF0",1728167349782,1.19,2413.4,2413.3,8.67352934]
["bitfinex-derivatives","ETHF0:USTF0",1728167350180,1.19,2413.4,2413.3,7.04813042]
["bitfinex-derivatives","ETHF0:USTF0",1728167350880,1.19,2413.4,2413.3,7.8772673]
["bitfinex-derivatives","ETHF0:USTF0",1728167351084,1.19,2413.4,2413.3,6.53000267]
["bitfinex-derivatives","ETHF0:USTF0",1728167351273,1.19,2413.4,2413.3,7.87734769]
["bitfinex-derivatives","ETHF0:USTF0",1728167351471,1.19,2413.4,2413.3,8.39558955]
["bitfinex-derivatives","ETHF0:USTF0",1728167351671,1.19,2413.4,2413.3,9.22472684]
["bitfinex-derivatives","ETHF0:USTF0",1728167352982,1.19,2413.4,2413.3,14.51898608]
["bitfinex-derivatives","ETHF0:USTF0",1728167353278,1.19,2413.4,2413.3,14.51923863]
["bitfinex-derivatives","ETHF0:USTF0",1728167354175,1.19,2413.4,2413.3,10.03748785]
["bitfinex-derivatives","ETHF0:USTF0",1728167354378,1.19,2413.4,2413.3,11.38481587]
["bitfinex-derivatives","ETHF0:USTF0",1728167354978,0.8033,2413.6,2413.3,11.38481587]
["bitfinex-derivatives","ETHF0:USTF0",1728167355187,0.3859,2413.6,2413.5,5.16442139]
["bitfinex-derivatives","ETHF0:USTF0",1728167355375,0.3859,2413.6,2413.5,7.77892545]
["bitfinex-derivatives","ETHF0:USTF0",1728167355880,0.3859,2413.6,2413.5,7.77877984]
["bitfinex-derivatives","ETHF0:USTF0",1728167357282,0.3859,2413.6,2413.5,4.57097984]
["bitfinex-derivatives","ETHF0:USTF0",1728167357679,0.3859,2413.6,2413.5,4.57094381]
["bitfinex-derivatives","ETHF0:USTF0",1728167358085,0.3859,2413.6,2413.5,4.57016855]
["bitfinex-derivatives","ETHF0:USTF0",1728167358276,0.3859,2413.6,2413.5,2.94499716]
["bitfinex-derivatives","ETHF0:USTF0",1728167358577,0.3859,2413.6,2413.5,4.44056747]
["bitfinex-derivatives","ETHF0:USTF0",1728167359088,0.71733,2413.6,2413.5,4.10911747]
["bitfinex-derivatives","ETHF0:USTF0",1728167359281,1.56343,2413.6,2413.5,4.10911747]
["bitfinex-derivatives","ETHF0:USTF0",1728167361189,1.56343,2413.6,2413.5,3.06196667]
["bitfinex-derivatives","ETHF0:USTF0",1728167361379,1.56343,2413.6,2413.5,3.59083126]
["bitfinex-derivatives","ETHF0:USTF0",1728167361575,1.56343,2413.6,2413.5,2.0244349]
["bitfinex-derivatives","ETHF0:USTF0",1728167361781,1.56343,2413.6,2413.5,3.58003468]
["bitfinex-derivatives","ETHF0:USTF0",1728167361985,1.56343,2413.6,2413.5,4.09821803]
["bitfinex-derivatives","ETHF0:USTF0",1728167362187,1.56343,2413.6,2413.5,3.57898484]
["bitfinex-derivatives","ETHF0:USTF0",1728167362485,1.56343,2413.6,2413.5,5.14523895]
["bitfinex-derivatives","ETHF0:USTF0",1728167362681,1.56343,2413.6,2413.5,3.57898484]
["bitfinex-derivatives","ETHF0:USTF0",1728167362986,1.56343,2413.6,2413.5,5.14522137]
["bitfinex-derivatives","ETHF0:USTF0",1728167363486,1.56343,2413.6,2413.5,3.57898484]
["bitfinex-derivatives","ETHF0:USTF0",1728167364801,1.56343,2413.6,2413.5,3.5789543]
["bitfinex-derivatives","ETHF0:USTF0",1728167365088,1.56343,2413.6,2413.5,5.14515153]
["bitfinex-derivatives","ETHF0:USTF0",1728167365288,1.56343,2413.6,2413.5,3.5789543]
["bitfinex-derivatives","ETHF0:USTF0",1728167365886,1.56343,2413.6,2413.5,5.14513094]
["bitfinex-derivatives","ETHF0:USTF0",1728167366186,1.56343,2413.6,2413.5,3.5789543]
["bitfinex-derivatives","ETHF0:USTF0",1728167366789,1.56343,2413.6,2413.5,5.14510156]
["bitfinex-derivatives","ETHF0:USTF0",1728167367085,1.56343,2413.6,2413.5,3.5789543]
["bitfinex-derivatives","ETHF0:USTF0",1728167367483,1.232,2413.6,2413.5,3.9104043]
["bitfinex-derivatives","ETHF0:USTF0",1728167367686,1.56343,2413.6,2413.5,3.06077044]
["bitfinex-derivatives","ETHF0:USTF0",1728167368486,1.56343,2413.6,2413.5,3.39222044]
["bitfinex-derivatives","ETHF0:USTF0",1728167368790,1.56343,2413.6,2413.5,2.35585394]
["bitfinex-derivatives","ETHF0:USTF0",1728167368991,1.56343,2413.6,2413.5,2.02440394]
["bitfinex-derivatives","ETHF0:USTF0",1728167370395,1.56343,2413.6,2413.5,2.54259136]
["bitfinex-derivatives","ETHF0:USTF0",1728167370786,1.56343,2413.6,2413.5,2.02440394]
["bitfinex-derivatives","ETHF0:USTF0",1728167371586,1.14123,2413.6,2413.5,2.02438796]
["bitfinex-derivatives","ETHF0:USTF0",1728167371790,1.14123,2413.6,2413.5,1.49557031]
["bitfinex-derivatives","ETHF0:USTF0",1728167371984,1.14123,2413.6,2413.5,2.02438486]
["bitfinex-derivatives","ETHF0:USTF0",1728167380599,1.14123,2413.6,2413.5,1.49557031]
["bitfinex-derivatives","ETHF0:USTF0",1728167386701,1.14123,2413.6,2413.5,2.02447275]
["bitfinex-derivatives","ETHF0:USTF0",1728167386892,1.14123,2413.6,2413.5,1.49557031]
["bitfinex-derivatives","ETHF0:USTF0",1728167387097,1.14123,2413.6,2413.5,2.02446552]
["bitfinex-derivatives","ETHF0:USTF0",1728167388596,1.14123,2413.6,2413.5,3.59095612]
["bitfinex-derivatives","ETHF0:USTF0",1728167388906,1.14123,2413.6,2413.5,2.02446552]
["bitfinex-derivatives","ETHF0:USTF0",1728167389208,1.14123,2413.6,2413.5,2.54265155]
["bitfinex-derivatives","ETHF0:USTF0",1728167390203,1.14123,2413.6,2413.5,2.01375634]
["bitfinex-derivatives","ETHF0:USTF0",1728167390498,1.14123,2413.6,2413.5,2.54270883]
["bitfinex-derivatives","ETHF0:USTF0",1728167391207,1.14123,2413.6,2413.5,4.10935232]
["bitfinex-derivatives","ETHF0:USTF0",1728167393801,1.14123,2413.6,2413.5,3.0622138]
["bitfinex-derivatives","ETHF0:USTF0",1728167394002,1.14123,2413.6,2413.5,4.10938437]
["bitfinex-derivatives","ETHF0:USTF0",1728167396604,1.14123,2413.6,2413.5,3.02641406]
["bitfinex-derivatives","ETHF0:USTF0",1728167396801,1.14123,2413.6,2413.5,4.10980508]
["bitfinex-derivatives","ETHF0:USTF0",1728167397203,1.14123,2413.6,2413.5,3.02641406]
["bitfinex-derivatives","ETHF0:USTF0",1728167397415,1.14123,2413.6,2413.5,2.50835024]
["bitfinex-derivatives","ETHF0:USTF0",1728167397714,1.14123,2413.6,2413.5,4.65207079]
["bitfinex-derivatives","ETHF0:USTF0",1728167401017,1.14123,2413.6,2413.5,5.17038803]
["bitfinex-derivatives","ETHF0:USTF0",1728167401214,1.14123,2413.6,2413.5,5.68856931]
["bitfinex-derivatives","ETHF0:USTF0",1728167401519,1.14123,2413.6,2413.5,5.1703851]
["bitfinex-derivatives","ETHF0:USTF0",1728167402015,0.33139,2414.0,2413.7,0.33142]
["bitfinex-derivatives","ETHF0:USTF0",1728167402205,1.19,2414.2,2413.8,9.92834662]
["bitfinex-derivatives","ETHF0:USTF0",1728167402423,1.19,2414.2,2414.1,1.41431202]
["bitfinex-derivatives","ETHF0:USTF0",1728167402728,1.19,2414.2,2414.1,8.66242094]
["bitfinex-derivatives","ETHF0:USTF0",1728167402923,1.19,2414.2,2414.1,8.72756094]
["bitfinex-derivatives","ETHF0:USTF0",1728167403129,1.19,2414.2,2414.1,8.20940447]
["bitfinex-derivatives","ETHF0:USTF0",1728167403636,1.19,2414.2,2414.1,6.6447675]
["bitfinex-derivatives","ETHF0:USTF0",1728167403837,1.52135,2414.2,2414.1,6.6447675]
["bitfinex-derivatives","ETHF0:USTF0",1728167404033,1.52135,2414.2,2414.1,7.16280982]
["bitfinex-derivatives","ETHF0:USTF0",1728167404842,1.52135,2414.2,2414.1,6.0798578]
["bitfinex-derivatives","ETHF0:USTF0",1728167405728,1.19,2414.2,2414.1,6.0798578]
["bitfinex-derivatives","ETHF0:USTF0",1728167406937,1.19,2414.2,2414.1,5.55075105]
["bitfinex-derivatives","ETHF0:USTF0",1728167407129,1.19,2414.2,2414.1,6.40963542]
["bitfinex-derivatives","ETHF0:USTF0",1728167407335,1.19,2414.2,2414.1,6.07827542]
["bitfinex-derivatives","ETHF0:USTF0",1728167407732,1.19,2414.2,2414.1,6.40963542]
["bitfinex-derivatives","ETHF0:USTF0",1728167407937,1.19,2414.4,2414.3,0.33133]
["bitfinex-derivatives","ETHF0:USTF0",1728167408435,1.19,2414.4,2414.2,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1728167408632,1.19,2414.4,2414.3,4.59757424]
["bitfinex-derivatives","ETHF0:USTF0",1728167408834,1.19,2414.4,2414.3,5.00117424]
["bitfinex-derivatives","ETHF0:USTF0",1728167410937,0.82808,2415.1,2414.3,12.35057424]
["bitfinex-derivatives","ETHF0:USTF0",1728167411133,1.19,2415.0,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728167411346,1.19,2415.0,2414.8,0.33126]
["bitfinex-derivatives","ETHF0:USTF0",1728167411534,1.52121,2415.2,2414.9,3.53905]
["bitfinex-derivatives","ETHF0:USTF0",1728167411841,1.19,2415.2,2414.9,7.98363029]
["bitfinex-derivatives","ETHF0:USTF0",1728167412038,1.52122,2415.2,2414.9,7.98363029]
["bitfinex-derivatives","ETHF0:USTF0",1728167412238,1.52122,2415.2,2414.9,7.65238029]
["bitfinex-derivatives","ETHF0:USTF0",1728167412737,1.52124,2415.0,2414.9,4.44458029]
["bitfinex-derivatives","ETHF0:USTF0",1728167412932,0.33128,2414.7,2414.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728167413128,0.33132,2414.4,2414.3,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728167413328,0.33132,2414.4,2414.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728167413329,0.33133,2414.4,2414.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728167413533,1.9984,2414.3,2414.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728167413936,0.3892,2414.3,2414.2,4.8014911]
["bitfinex-derivatives","ETHF0:USTF0",1728167414144,1.19,2414.4,2414.2,5.1328311]
["bitfinex-derivatives","ETHF0:USTF0",1728167415941,1.19,2414.4,2414.2,4.8014911]
["bitfinex-derivatives","ETHF0:USTF0",1728167416339,1.19,2414.4,2414.2,5.1328411]
["bitfinex-derivatives","ETHF0:USTF0",1728167417544,1.19,2414.6,2414.3,3.53913]
["bitfinex-derivatives","ETHF0:USTF0",1728167417751,1.5213,2414.6,2414.3,3.53913]
["bitfinex-derivatives","ETHF0:USTF0",1728167418042,1.5213,2414.6,2414.4,4.74338465]
["bitfinex-derivatives","ETHF0:USTF0",1728167418441,1.5213,2414.6,2414.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728167418844,1.5213,2414.6,2414.5,4.76303525]
["bitfinex-derivatives","ETHF0:USTF0",1728167420144,0.3892,2414.8,2414.5,4.76303525]
["bitfinex-derivatives","ETHF0:USTF0",1728167420347,0.3892,2414.8,2414.6,3.96549]
["bitfinex-derivatives","ETHF0:USTF0",1728167420651,0.72047,2414.8,2414.7,4.5283091]
["bitfinex-derivatives","ETHF0:USTF0",1728167423839,0.3892,2414.8,2414.7,4.5283091]
["bitfinex-derivatives","ETHF0:USTF0",1728167426540,0.3892,2414.8,2414.7,4.8595891]
["bitfinex-derivatives","ETHF0:USTF0",1728167426848,2.31215,2415.0,2414.7,4.8595891]
["bitfinex-derivatives","ETHF0:USTF0",1728167427245,0.72955,2415.0,2414.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728167427551,1.5925,2415.2,2414.9,4.62281792]
["bitfinex-derivatives","ETHF0:USTF0",1728167427747,0.4025,2415.2,2415.0,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1728167427954,0.4025,2415.2,2415.0,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1728167428248,5.53167,2415.7,2415.1,9.20282333]
["bitfinex-derivatives","ETHF0:USTF0",1728167428249,4.03567,2415.7,2415.1,9.20282333]
["bitfinex-derivatives","ETHF0:USTF0",1728167428546,4.03567,2415.7,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728167428547,1.19,2415.4,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728167428747,0.3312,2415.3,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728167429251,1.5212,2415.3,2415.2,7.66884213]
["bitfinex-derivatives","ETHF0:USTF0",1728167429453,1.909,2415.3,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728167431842,0.719,2415.3,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728167432150,4.9658,2416.0,2415.2,19.4380957]
["bitfinex-derivatives","ETHF0:USTF0",1728167432151,0.33118,2415.5,2415.2,19.4380957]
["bitfinex-derivatives","ETHF0:USTF0",1728167432454,0.8278,2415.9,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728167432455,1.91876,2415.6,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728167432955,1.91876,2415.6,2415.5,4.9693857]
["bitfinex-derivatives","ETHF0:USTF0",1728167438257,0.33122,2415.2,2415.0,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1728167438455,0.33122,2415.2,2415.0,4.0242]
["bitfinex-derivatives","ETHF0:USTF0",1728167438659,0.33122,2415.2,2415.1,4.33624187]
["bitfinex-derivatives","ETHF0:USTF0",1728167443157,1.52121,2415.2,2415.1,4.33624187]
["bitfinex-derivatives","ETHF0:USTF0",1728167443349,1.52121,2415.2,2415.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728167443562,0.814,2415.1,2415.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728167446253,1.14523,2415.1,2415.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728167450359,0.33124,2415.0,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728167450564,0.33128,2414.7,2414.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1728167450766,1.52128,2414.7,2414.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728167451362,1.92238,2414.7,2414.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728167452766,0.73238,2414.7,2414.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728167461570,0.4011,2414.7,2414.4,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728167461776,0.3937,2414.6,2414.5,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1728167462075,0.3937,2414.6,2414.5,5.2884758]
["bitfinex-derivatives","ETHF0:USTF0",1728167463566,0.4011,2414.7,2414.5,5.2884758]
["bitfinex-derivatives","ETHF0:USTF0",1728167463776,0.4011,2414.7,2414.6,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1728167464377,0.73238,2414.7,2414.5,5.2884658]
["bitfinex-derivatives","ETHF0:USTF0",1728167465073,0.4011,2414.7,2414.5,5.2884658]
["bitfinex-derivatives","ETHF0:USTF0",1728167465473,0.73239,2414.7,2414.5,5.2884658]
["bitfinex-derivatives","ETHF0:USTF0",1728167472278,0.73239,2414.7,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728167473284,0.33129,2414.7,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728167477678,0.33133,2414.4,2414.2,3.53915]
["bitfinex-derivatives","ETHF0:USTF0",1728167477883,0.33133,2414.4,2414.2,3.93145]
["bitfinex-derivatives","ETHF0:USTF0",1728167478084,0.33133,2414.4,2414.2,8.49277374]
["bitfinex-derivatives","ETHF0:USTF0",1728167478584,0.33134,2414.3,2414.2,8.16142374]
["bitfinex-derivatives","ETHF0:USTF0",1728167481989,0.33134,2414.3,2414.2,7.76912374]
["bitfinex-derivatives","ETHF0:USTF0",1728167482193,0.74074,2414.3,2414.2,7.76912374]
["bitfinex-derivatives","ETHF0:USTF0",1728167483394,0.74074,2414.3,2414.2,4.56132374]
["bitfinex-derivatives","ETHF0:USTF0",1728167483791,0.74074,2414.3,2414.2,7.76912374]
["bitfinex-derivatives","ETHF0:USTF0",1728167494899,0.74074,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728167498399,0.33138,2414.1,2413.9,2.62784202]
["bitfinex-derivatives","ETHF0:USTF0",1728167498598,0.33138,2414.1,2414.0,0.52645744]
["bitfinex-derivatives","ETHF0:USTF0",1728167498793,0.33138,2414.1,2414.0,8.38811345]
["bitfinex-derivatives","ETHF0:USTF0",1728167498999,0.33138,2414.1,2414.0,5.18031345]
["bitfinex-derivatives","ETHF0:USTF0",1728167499301,0.33138,2414.1,2414.0,8.38811345]
["bitfinex-derivatives","ETHF0:USTF0",1728167499495,0.33138,2414.1,2414.0,7.86165601]
["bitfinex-derivatives","ETHF0:USTF0",1728167499711,0.33138,2414.1,2414.0,8.38811165]
["bitfinex-derivatives","ETHF0:USTF0",1728167501702,0.72498,2414.1,2414.0,8.38811165]
["bitfinex-derivatives","ETHF0:USTF0",1728167502403,0.72498,2414.1,2414.0,7.86165601]
["bitfinex-derivatives","ETHF0:USTF0",1728167502604,0.72498,2414.1,2414.0,8.38807977]
["bitfinex-derivatives","ETHF0:USTF0",1728167502813,0.72498,2414.1,2414.0,5.18027977]
["bitfinex-derivatives","ETHF0:USTF0",1728167502999,0.72498,2414.1,2414.0,4.65385601]
["bitfinex-derivatives","ETHF0:USTF0",1728167503204,0.72498,2414.1,2414.0,8.38808496]
["bitfinex-derivatives","ETHF0:USTF0",1728167504606,0.72498,2414.1,2414.0,5.18028496]
["bitfinex-derivatives","ETHF0:USTF0",1728167505100,1.5836,2414.1,2413.9,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1728167505304,0.73848,2414.0,2413.9,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1728167505497,0.73848,2414.0,2413.9,1.31401107]
["bitfinex-derivatives","ETHF0:USTF0",1728167506409,0.73848,2414.0,2413.9,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1728167506609,0.73848,2414.0,2413.9,0.9201145]
["bitfinex-derivatives","ETHF0:USTF0",1728167509805,0.73848,2414.0,2413.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728167510007,0.73848,2414.0,2413.9,0.92003761]
["bitfinex-derivatives","ETHF0:USTF0",1728167510208,0.73848,2414.0,2413.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728167510511,0.73848,2414.0,2413.9,0.92004753]
["bitfinex-derivatives","ETHF0:USTF0",1728167511910,0.4071,2414.0,2413.7,4.71355202]
["bitfinex-derivatives","ETHF0:USTF0",1728167512211,0.4071,2414.0,2413.7,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1728167512212,1.52141,2413.8,2413.7,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1728167512407,1.52141,2413.8,2413.7,4.15484243]
["bitfinex-derivatives","ETHF0:USTF0",1728167512602,1.52141,2413.8,2413.7,8.71959866]
["bitfinex-derivatives","ETHF0:USTF0",1728167513210,1.52141,2413.8,2413.7,8.71960505]
["bitfinex-derivatives","ETHF0:USTF0",1728167514218,1.52141,2413.8,2413.7,4.15484882]
["bitfinex-derivatives","ETHF0:USTF0",1728167514413,1.52141,2413.8,2413.7,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1728167520707,0.33141,2413.8,2413.7,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1728167520916,0.82837,2414.3,2413.7,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1728167520917,4.138,2414.4,2413.7,15.08695062]
["bitfinex-derivatives","ETHF0:USTF0",1728167521106,1.52135,2414.3,2414.1,0.33136]
["bitfinex-derivatives","ETHF0:USTF0",1728167521316,1.52135,2414.3,2414.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728167521508,1.52135,2414.3,2414.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1728167522516,1.19,2414.3,2414.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1728167522711,7.7592,2414.8,2414.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1728167522712,0.82817,2414.9,2414.2,11.69867653]
["bitfinex-derivatives","ETHF0:USTF0",1728167522911,0.82817,2414.9,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728167522912,0.33129,2414.7,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728167523215,0.33129,2414.7,2414.6,5.40981287]
["bitfinex-derivatives","ETHF0:USTF0",1728167523216,1.52129,2414.7,2414.6,5.40981287]
["bitfinex-derivatives","ETHF0:USTF0",1728167523618,1.19,2414.7,2414.6,5.40981287]
["bitfinex-derivatives","ETHF0:USTF0",1728167524315,1.19,2414.8,2414.6,5.40981287]
["bitfinex-derivatives","ETHF0:USTF0",1728167524612,1.19,2414.8,2414.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728167525706,0.33128,2414.7,2414.6,4.61691287]
["bitfinex-derivatives","ETHF0:USTF0",1728167525906,0.33128,2414.7,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728167525907,1.5939,2414.7,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728167526113,1.19,2414.7,2414.5,3.5391]
["bitfinex-derivatives","ETHF0:USTF0",1728167526312,1.19,2414.7,2414.6,4.70672819]
["bitfinex-derivatives","ETHF0:USTF0",1728167526514,1.19,2414.8,2414.6,4.37542819]
["bitfinex-derivatives","ETHF0:USTF0",1728167526716,1.19,2414.8,2414.7,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1728167527211,1.19,2414.8,2414.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728167527212,1.52127,2414.8,2414.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728167527415,0.33128,2414.7,2414.6,4.37542819]
["bitfinex-derivatives","ETHF0:USTF0",1728167527609,1.52128,2414.7,2414.6,4.37542819]
["bitfinex-derivatives","ETHF0:USTF0",1728167535917,1.19,2414.7,2414.6,4.37542819]
["bitfinex-derivatives","ETHF0:USTF0",1728167536123,1.19,2414.7,2414.6,4.70672819]
["bitfinex-derivatives","ETHF0:USTF0",1728167536822,0.33127,2414.8,2414.6,4.70672819]
["bitfinex-derivatives","ETHF0:USTF0",1728167536823,1.52127,2414.8,2414.6,4.70672819]
["bitfinex-derivatives","ETHF0:USTF0",1728167537715,1.52127,2414.8,2414.6,4.37542819]
["bitfinex-derivatives","ETHF0:USTF0",1728167543931,1.52127,2414.8,2414.6,4.70671819]
["bitfinex-derivatives","ETHF0:USTF0",1728167544324,1.52127,2414.8,2414.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728167545330,1.52127,2414.8,2414.7,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1728167545331,0.33127,2414.8,2414.7,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1728167545537,0.33126,2414.9,2414.7,5.35807166]
["bitfinex-derivatives","ETHF0:USTF0",1728167547628,1.6065,2415.0,2414.7,8.56587166]
["bitfinex-derivatives","ETHF0:USTF0",1728167547833,1.93775,2415.0,2414.7,8.89715166]
["bitfinex-derivatives","ETHF0:USTF0",1728167548838,1.93775,2415.0,2414.7,8.56587166]
["bitfinex-derivatives","ETHF0:USTF0",1728167549032,1.52127,2414.8,2414.7,5.35807166]
["bitfinex-derivatives","ETHF0:USTF0",1728167549345,1.52127,2414.8,2414.7,4.95017166]
["bitfinex-derivatives","ETHF0:USTF0",1728167550029,1.19,2414.8,2414.7,4.95017166]
["bitfinex-derivatives","ETHF0:USTF0",1728167551434,1.19,2414.8,2414.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1728167551635,1.19,2414.6,2414.5,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1728167552035,1.19,2414.6,2414.5,5.46969101]
["bitfinex-derivatives","ETHF0:USTF0",1728167553634,1.19,2414.6,2414.5,5.80100101]
["bitfinex-derivatives","ETHF0:USTF0",1728167553833,1.19,2414.6,2414.5,5.46969101]
["bitfinex-derivatives","ETHF0:USTF0",1728167554035,1.5213,2414.6,2414.5,5.04989101]
["bitfinex-derivatives","ETHF0:USTF0",1728167554234,1.19,2414.6,2414.5,5.04989101]
["bitfinex-derivatives","ETHF0:USTF0",1728167554434,1.19,2414.6,2414.5,5.38120101]
["bitfinex-derivatives","ETHF0:USTF0",1728167554632,1.19,2414.6,2414.5,5.04989101]
["bitfinex-derivatives","ETHF0:USTF0",1728167555334,1.19,2414.6,2414.5,5.38120101]
["bitfinex-derivatives","ETHF0:USTF0",1728167558136,1.1913,2414.7,2414.6,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1728167559440,1.1913,2414.7,2414.6,3.5391]
["bitfinex-derivatives","ETHF0:USTF0",1728167564247,1.1913,2414.7,2414.6,4.06496347]
["bitfinex-derivatives","ETHF0:USTF0",1728167564946,1.1913,2414.7,2414.6,4.06522048]
["bitfinex-derivatives","ETHF0:USTF0",1728167565640,1.1913,2414.7,2414.6,5.1481725]
["bitfinex-derivatives","ETHF0:USTF0",1728167566745,3.2078,2415.2,2414.6,4.8168725]
["bitfinex-derivatives","ETHF0:USTF0",1728167566951,1.19,2414.9,2414.8,0.33126]
["bitfinex-derivatives","ETHF0:USTF0",1728167567149,1.19,2414.9,2414.8,0.85738048]
["bitfinex-derivatives","ETHF0:USTF0",1728167567449,1.19,2414.9,2414.8,1.28388048]
["bitfinex-derivatives","ETHF0:USTF0",1728167567950,1.52126,2414.9,2414.8,1.28388048]
["bitfinex-derivatives","ETHF0:USTF0",1728167568148,1.52126,2414.9,2414.8,0.52657996]
["bitfinex-derivatives","ETHF0:USTF0",1728167568546,1.52126,2414.9,2414.7,1.41423202]
["bitfinex-derivatives","ETHF0:USTF0",1728167568742,1.6063,2414.8,2414.7,1.08295202]
["bitfinex-derivatives","ETHF0:USTF0",1728167568950,1.93757,2414.8,2414.7,1.60968114]
["bitfinex-derivatives","ETHF0:USTF0",1728167569156,1.93757,2414.8,2414.7,5.0464743]
["bitfinex-derivatives","ETHF0:USTF0",1728167569850,1.6063,2414.8,2414.7,5.0464743]
["bitfinex-derivatives","ETHF0:USTF0",1728167570056,1.6063,2414.8,2414.7,6.46070632]
["bitfinex-derivatives","ETHF0:USTF0",1728167570249,1.93757,2414.8,2414.7,6.46070632]
["bitfinex-derivatives","ETHF0:USTF0",1728167571349,1.93757,2414.8,2414.7,5.9339772]
["bitfinex-derivatives","ETHF0:USTF0",1728167571547,1.93757,2414.8,2414.7,6.4607763]
["bitfinex-derivatives","ETHF0:USTF0",1728167576357,1.6063,2414.8,2414.7,6.4607763]
["bitfinex-derivatives","ETHF0:USTF0",1728167576653,1.19,2414.9,2414.8,0.33127]
["bitfinex-derivatives","ETHF0:USTF0",1728167576852,1.19,2414.9,2414.8,0.8580691]
["bitfinex-derivatives","ETHF0:USTF0",1728167577056,1.19,2414.9,2414.8,1.2670691]
["bitfinex-derivatives","ETHF0:USTF0",1728167577245,1.52126,2414.9,2414.8,1.2670691]
["bitfinex-derivatives","ETHF0:USTF0",1728167577758,4.138,2415.4,2415.3,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1728167578054,4.3978,2415.6,2415.5,0.33117]
["bitfinex-derivatives","ETHF0:USTF0",1728167578055,0.398,2415.6,2415.5,0.33117]
["bitfinex-derivatives","ETHF0:USTF0",1728167579152,0.398,2415.6,2415.4,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1728167579652,0.33117,2415.5,2415.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1728167579860,1.52117,2415.5,2415.4,1.33493668]
["bitfinex-derivatives","ETHF0:USTF0",1728167580361,1.19,2415.5,2415.4,1.33493668]
["bitfinex-derivatives","ETHF0:USTF0",1728167580865,1.52117,2415.5,2415.4,1.33493668]
["bitfinex-derivatives","ETHF0:USTF0",1728167581158,1.19,2415.5,2415.4,1.33493668]
["bitfinex-derivatives","ETHF0:USTF0",1728167581456,1.19,2415.5,2415.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1728167581665,1.52117,2415.5,2415.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728167582462,0.3312,2415.3,2415.1,4.28604647]
["bitfinex-derivatives","ETHF0:USTF0",1728167582759,0.4212,2415.2,2415.1,4.28604647]
["bitfinex-derivatives","ETHF0:USTF0",1728167582952,0.4212,2415.2,2415.1,4.81524182]
["bitfinex-derivatives","ETHF0:USTF0",1728167583154,0.4212,2415.2,2415.1,3.73699535]
["bitfinex-derivatives","ETHF0:USTF0",1728167583557,0.4212,2415.2,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728167583860,0.75241,2415.2,2415.1,0.52910939]
["bitfinex-derivatives","ETHF0:USTF0",1728167584258,0.4212,2415.2,2415.1,0.52910939]
["bitfinex-derivatives","ETHF0:USTF0",1728167584659,0.75241,2415.2,2415.1,0.52910939]
["bitfinex-derivatives","ETHF0:USTF0",1728167584860,1.94241,2415.2,2415.1,0.52910939]
["bitfinex-derivatives","ETHF0:USTF0",1728167585061,1.94241,2415.2,2415.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728167586165,1.6112,2415.2,2415.0,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1728167586957,1.6112,2415.2,2415.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728167587258,1.94242,2415.2,2415.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728167587659,1.6112,2415.2,2415.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728167589065,1.94241,2415.2,2415.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728167591361,1.6112,2415.2,2415.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728167591565,0.4212,2415.2,2415.0,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1728167591763,0.4212,2415.2,2415.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728167591962,0.75241,2415.2,2415.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728167592164,0.4212,2415.2,2415.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728167592363,0.4212,2415.2,2415.0,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1728167595362,0.75241,2415.2,2415.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728167595961,0.4212,2415.2,2415.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728167596274,0.4212,2415.2,2415.0,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1728167596877,0.75242,2415.2,2415.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728167597172,0.4212,2415.2,2415.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728167597368,0.4212,2415.2,2415.0,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1728167601073,0.33124,2415.0,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728167601367,0.33128,2414.7,2414.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728167601575,4.3978,2414.7,2414.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728167601776,0.39,2414.6,2414.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728167602271,0.7213,2414.6,2414.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728167602479,0.39,2414.6,2414.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728167602772,0.7213,2414.6,2414.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728167605675,0.33131,2414.5,2414.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1728167605869,0.33133,2414.4,2414.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728167606172,2.0094,2414.5,2414.2,4.78223568]
["bitfinex-derivatives","ETHF0:USTF0",1728167606173,1.52134,2414.3,2414.2,4.78223568]
["bitfinex-derivatives","ETHF0:USTF0",1728167608970,0.33138,2414.0,2413.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728167609171,0.33139,2413.9,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728167609384,1.93199,2413.9,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728167609581,6.07439,2413.9,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728167612679,1.93199,2413.9,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728167616972,0.33142,2413.8,2413.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728167617477,0.42832,2414.5,2413.6,10.0553894]
["bitfinex-derivatives","ETHF0:USTF0",1728167617680,0.8195,2414.6,2414.1,0.33136]
["bitfinex-derivatives","ETHF0:USTF0",1728167617873,0.8195,2414.6,2414.2,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1728167617874,1.19,2414.5,2414.2,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1728167618080,1.19,2414.3,2414.2,5.5730512]
["bitfinex-derivatives","ETHF0:USTF0",1728167618281,1.19,2414.3,2414.2,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1728167618483,1.52134,2414.3,2414.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728167618777,1.52134,2414.3,2413.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1728167618778,0.33138,2414.1,2413.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1728167618981,0.33138,2414.0,2413.9,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1728167619171,0.33138,2414.0,2413.9,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1728167619977,3.33247,2414.1,2413.9,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1728167631776,0.33138,2414.0,2413.9,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1728167631982,3.33247,2414.1,2413.9,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1728167634173,0.33138,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728167634478,3.33247,2414.1,2413.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728167634782,3.33247,2414.1,2413.8,5.23044034]
["bitfinex-derivatives","ETHF0:USTF0",1728167635081,3.33247,2414.1,2413.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728167636080,2.92137,2414.1,2413.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728167636279,2.92137,2414.1,2414.0,4.66892521]
["bitfinex-derivatives","ETHF0:USTF0",1728167641586,1.52137,2414.1,2414.0,4.66892521]
["bitfinex-derivatives","ETHF0:USTF0",1728167642796,1.19,2414.1,2414.0,4.66892521]
["bitfinex-derivatives","ETHF0:USTF0",1728167643089,6.931,2415.0,2414.0,4.66892521]
["bitfinex-derivatives","ETHF0:USTF0",1728167643090,1.19,2414.4,2414.2,0.33135]
["bitfinex-derivatives","ETHF0:USTF0",1728167643286,1.19,2414.4,2414.0,8.81132521]
["bitfinex-derivatives","ETHF0:USTF0",1728167643287,1.19,2414.4,2414.3,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728167643483,1.19,2414.4,2414.3,5.6305325]
["bitfinex-derivatives","ETHF0:USTF0",1728167643689,1.19,2414.4,2414.3,5.2991925]
["bitfinex-derivatives","ETHF0:USTF0",1728167644788,1.52132,2414.4,2414.3,5.2991925]
["bitfinex-derivatives","ETHF0:USTF0",1728167645485,1.19,2414.4,2414.3,5.2991925]
["bitfinex-derivatives","ETHF0:USTF0",1728167645689,0.33129,2414.7,2414.3,9.4407925]
["bitfinex-derivatives","ETHF0:USTF0",1728167645888,1.19,2414.7,2414.5,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1728167646091,1.52129,2414.7,2414.5,0.33131]
["bitfinex-derivatives","ETHF0:USTF0",1728167646396,1.52129,2414.7,2414.6,4.35399348]
["bitfinex-derivatives","ETHF0:USTF0",1728167646697,1.19,2414.7,2414.5,4.44578957]
["bitfinex-derivatives","ETHF0:USTF0",1728167646898,1.5213,2414.6,2414.5,4.44578957]
["bitfinex-derivatives","ETHF0:USTF0",1728167647082,1.5213,2414.6,2414.4,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1728167647286,1.5213,2414.6,2414.5,4.44578957]
["bitfinex-derivatives","ETHF0:USTF0",1728167648996,1.19,2414.6,2414.5,4.44578957]
["bitfinex-derivatives","ETHF0:USTF0",1728167650392,1.5213,2414.6,2414.5,4.44578957]
["bitfinex-derivatives","ETHF0:USTF0",1728167650593,1.19,2414.6,2414.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728167650790,0.74781,2414.5,2414.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728167652789,0.74781,2414.5,2414.3,0.33134]
["bitfinex-derivatives","ETHF0:USTF0",1728167652995,0.74781,2414.5,2414.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728167652996,1.6123,2414.4,2414.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728167653398,1.6123,2414.4,2414.3,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1728167655793,1.19,2414.4,2414.3,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1728167657392,1.19,2414.4,2414.3,1.25404039]
["bitfinex-derivatives","ETHF0:USTF0",1728167659092,1.6074,2414.4,2414.3,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1728167659289,1.6074,2414.4,2414.3,1.25412105]
["bitfinex-derivatives","ETHF0:USTF0",1728167661095,1.6074,2414.4,2414.3,1.25415786]
["bitfinex-derivatives","ETHF0:USTF0",1728167664200,1.6074,2414.4,2414.3,1.2543316]
["bitfinex-derivatives","ETHF0:USTF0",1728167664602,1.6074,2414.4,2414.3,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1728167664803,1.6074,2414.4,2414.3,1.25431321]
["bitfinex-derivatives","ETHF0:USTF0",1728167665799,1.6074,2414.4,2414.3,4.46211321]
["bitfinex-derivatives","ETHF0:USTF0",1728167666497,0.4165,2414.5,2414.3,4.46211321]
["bitfinex-derivatives","ETHF0:USTF0",1728167666705,1.19,2414.6,2414.3,8.0648679]
["bitfinex-derivatives","ETHF0:USTF0",1728167666900,1.19,2414.6,2414.5,0.33131]
["bitfinex-derivatives","ETHF0:USTF0",1728167667301,1.19,2414.6,2414.5,4.66379216]
["bitfinex-derivatives","ETHF0:USTF0",1728167668799,1.5213,2414.6,2414.5,4.66379216]
["bitfinex-derivatives","ETHF0:USTF0",1728167677401,1.5213,2414.6,2414.5,7.87159216]
["bitfinex-derivatives","ETHF0:USTF0",1728167678012,1.5213,2414.6,2414.5,4.66379216]
["bitfinex-derivatives","ETHF0:USTF0",1728167678711,1.5213,2414.6,2414.5,7.87159216]
["bitfinex-derivatives","ETHF0:USTF0",1728167678906,1.5213,2414.6,2414.5,7.54028216]
["bitfinex-derivatives","ETHF0:USTF0",1728167679509,1.5213,2414.6,2414.5,4.33248216]
["bitfinex-derivatives","ETHF0:USTF0",1728167679712,1.5213,2414.6,2414.5,7.54028216]
["bitfinex-derivatives","ETHF0:USTF0",1728167682511,1.5213,2414.6,2414.5,8.07015224]
["bitfinex-derivatives","ETHF0:USTF0",1728167683821,1.5213,2414.6,2414.5,7.54028216]
["bitfinex-derivatives","ETHF0:USTF0",1728167685418,1.5213,2414.6,2414.5,8.07023468]
["bitfinex-derivatives","ETHF0:USTF0",1728167687018,1.5213,2414.6,2414.5,7.54028216]
["bitfinex-derivatives","ETHF0:USTF0",1728167688422,0.3313,2414.6,2414.5,7.54028216]
["bitfinex-derivatives","ETHF0:USTF0",1728167688611,0.3313,2414.6,2414.5,8.61852863]
["bitfinex-derivatives","ETHF0:USTF0",1728167689123,0.3313,2414.6,2414.5,9.14906429]
["bitfinex-derivatives","ETHF0:USTF0",1728167690321,0.097,2415.2,2414.5,29.05971807]
["bitfinex-derivatives","ETHF0:USTF0",1728167690517,4.234,2415.6,2414.5,29.05971807]
["bitfinex-derivatives","ETHF0:USTF0",1728167690518,2.4203,2415.5,2415.1,1.07871789]
["bitfinex-derivatives","ETHF0:USTF0",1728167690712,0.3312,2415.4,2415.2,1.66286788]
["bitfinex-derivatives","ETHF0:USTF0",1728167690913,0.3312,2415.3,2415.2,7.94076734]
["bitfinex-derivatives","ETHF0:USTF0",1728167691225,2.4203,2415.5,2415.2,7.60953665]
["bitfinex-derivatives","ETHF0:USTF0",1728167691521,0.3312,2415.4,2415.3,0.53025788]
["bitfinex-derivatives","ETHF0:USTF0",1728167691820,0.3312,2415.4,2415.3,4.8314807]
["bitfinex-derivatives","ETHF0:USTF0",1728167692221,0.3312,2415.4,2415.3,4.30122282]
["bitfinex-derivatives","ETHF0:USTF0",1728167694018,0.385,2415.5,2415.3,4.30122282]
["bitfinex-derivatives","ETHF0:USTF0",1728167694224,0.71618,2415.5,2415.3,4.30122282]
["bitfinex-derivatives","ETHF0:USTF0",1728167694424,0.385,2415.5,2415.3,4.63241282]
["bitfinex-derivatives","ETHF0:USTF0",1728167695124,0.71617,2415.5,2415.3,4.63241282]
["bitfinex-derivatives","ETHF0:USTF0",1728167695320,0.71617,2415.5,2415.3,4.30122282]
["bitfinex-derivatives","ETHF0:USTF0",1728167696224,1.52119,2415.4,2415.3,4.30122282]
["bitfinex-derivatives","ETHF0:USTF0",1728167696520,2.30079,2415.4,2415.3,4.30122282]
["bitfinex-derivatives","ETHF0:USTF0",1728167697728,2.30079,2415.4,2415.3,7.50902282]
["bitfinex-derivatives","ETHF0:USTF0",1728167698746,2.30079,2415.4,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728167700223,0.33121,2415.3,2415.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728167700425,0.33121,2415.3,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728167701217,0.33121,2415.3,2415.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728167701621,0.33121,2415.3,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728167701827,3.2078,2415.9,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728167702041,3.53892,2415.9,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728167702240,3.53892,2415.9,2415.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728167702241,4.72892,2415.9,2415.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728167702433,4.3978,2415.9,2415.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728167702732,0.33113,2415.8,2415.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728167704738,1.52113,2415.9,2415.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728167704927,0.33113,2415.8,2415.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728167705534,1.52113,2415.8,2415.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728167709235,1.19,2415.8,2415.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728167709430,1.52113,2415.8,2415.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728167710328,3.72851304,2416.8,2415.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728167710529,0.33111,2416.0,2415.8,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1728167711031,0.33111,2416.0,2415.9,4.32165958]
["bitfinex-derivatives","ETHF0:USTF0",1728167712633,0.33112,2415.9,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728167717938,0.33108,2416.2,2415.9,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1728167718143,0.33108,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728167720329,0.74048,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728167720536,0.33108,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728167727737,0.33107,2416.3,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728167728339,0.33108,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728167730545,0.33108,2416.2,2416.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1728167730752,0.33108,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728167732445,0.33108,2416.2,2416.0,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1728167732642,0.33108,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728167732848,1.19,2416.3,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728167733047,0.33108,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728167733246,1.52108,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728167733444,1.52108,2416.2,2415.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728167733445,0.3311,2416.0,2415.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728167734855,2.4127,2416.2,2415.9,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1728167734856,0.33109,2416.1,2415.9,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1728167735352,0.33109,2416.1,2416.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728167738461,0.395,2416.2,2416.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728167739158,0.33109,2416.1,2416.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728167742162,0.33109,2416.1,2416.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1728167742458,0.72608,2416.2,2416.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1728167743464,0.33109,2416.1,2416.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1728167744362,0.33109,2416.1,2416.0,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1728167744565,0.33109,2416.1,2416.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1728167744857,0.72608,2416.2,2416.0,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1728167745758,0.8111,2416.2,2416.0,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1728167746070,0.33109,2416.1,2416.0,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1728167746360,0.33109,2416.1,2416.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1728167746567,0.33109,2416.1,2416.0,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1728167748465,0.33109,2416.1,2416.0,4.5189541]
["bitfinex-derivatives","ETHF0:USTF0",1728167750368,0.33109,2416.1,2416.0,1.3111541]
["bitfinex-derivatives","ETHF0:USTF0",1728167750561,0.33109,2416.1,2416.0,4.5189541]
["bitfinex-derivatives","ETHF0:USTF0",1728167750961,0.33109,2416.1,2416.0,1.3111541]
["bitfinex-derivatives","ETHF0:USTF0",1728167751157,1.14218,2416.2,2416.0,4.8500541]
["bitfinex-derivatives","ETHF0:USTF0",1728167751360,0.4026,2416.4,2416.1,5.8580991]
["bitfinex-derivatives","ETHF0:USTF0",1728167751556,0.8024,2416.6,2416.3,0.33106]
["bitfinex-derivatives","ETHF0:USTF0",1728167751763,8.17332,2416.8,2416.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728167751764,0.33101,2416.8,2416.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728167751961,4.96539,2417.1,2416.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728167751962,0.33099,2416.9,2416.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728167752164,4.96539,2417.1,2416.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728167752165,4.138,2417.1,2416.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728167752470,0.33096,2417.1,2416.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728167752661,0.33096,2417.1,2416.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728167752959,0.33096,2417.1,2417.0,5.19410619]
["bitfinex-derivatives","ETHF0:USTF0",1728167758473,0.33096,2417.1,2417.0,4.79340619]
["bitfinex-derivatives","ETHF0:USTF0",1728167758865,0.33099,2416.8,2416.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728167759066,0.33099,2416.9,2416.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728167759365,0.33098,2416.9,2416.8,4.77734907]
["bitfinex-derivatives","ETHF0:USTF0",1728167759559,0.33098,2416.9,2416.7,5.18924907]
["bitfinex-derivatives","ETHF0:USTF0",1728167759762,0.33098,2416.9,2416.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728167759977,0.33098,2416.9,2416.8,4.77734907]
["bitfinex-derivatives","ETHF0:USTF0",1728167761567,5.3276,2416.9,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728167761773,0.33101,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728167763670,1.2003,2416.8,2416.4,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1728167763871,1.53129,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728167765377,0.33102,2416.7,2416.4,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1728167765576,0.33102,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728167767173,0.33101,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728167767574,0.33101,2416.7,2416.6,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728167768376,0.331,2416.8,2416.6,4.72882]
["bitfinex-derivatives","ETHF0:USTF0",1728167768581,0.82743,2417.0,2416.6,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728167768880,0.33101,2416.7,2416.6,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728167769470,0.7988,2417.1,2416.6,19.13756908]
["bitfinex-derivatives","ETHF0:USTF0",1728167769671,0.7988,2417.1,2416.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728167769672,0.33097,2417.0,2416.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728167770279,0.7988,2417.1,2416.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728167770474,0.33097,2417.0,2416.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728167770785,0.7988,2417.1,2416.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728167770786,1.12975,2417.1,2416.9,4.72878]
["bitfinex-derivatives","ETHF0:USTF0",1728167770972,1.12975,2417.1,2416.9,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728167771487,1.12975,2417.1,2416.9,4.72878]
["bitfinex-derivatives","ETHF0:USTF0",1728167771684,1.12975,2417.1,2416.9,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728167772383,1.12975,2417.1,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728167773483,1.12975,2417.1,2416.9,3.53878]
["bitfinex-derivatives","ETHF0:USTF0",1728167775580,1.12975,2417.1,2417.0,0.33097]
["bitfinex-derivatives","ETHF0:USTF0",1728167775581,0.7988,2417.1,2417.0,0.33097]
["bitfinex-derivatives","ETHF0:USTF0",1728167775776,4.235,2417.7,2417.0,0.33097]
["bitfinex-derivatives","ETHF0:USTF0",1728167775777,3.3048,2417.9,2417.0,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1728167775985,4.138,2418.7,2417.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728167775986,0.096,2418.6,2417.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728167776180,0.096,2418.6,2417.5,1.90596789]
["bitfinex-derivatives","ETHF0:USTF0",1728167776181,4.4446,2419.0,2418.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728167776381,5.6346,2419.0,2418.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728167776581,1.19,2418.8,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728167776787,0.33073,2418.7,2418.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728167776980,0.33075,2418.6,2418.3,5.68636995]
["bitfinex-derivatives","ETHF0:USTF0",1728167777178,0.33075,2418.6,2418.3,4.49636995]
["bitfinex-derivatives","ETHF0:USTF0",1728167777382,4.4446,2419.0,2418.3,4.49636995]
["bitfinex-derivatives","ETHF0:USTF0",1728167777383,0.33074,2418.7,2418.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728167777583,4.4446,2419.0,2418.3,7.07636995]
["bitfinex-derivatives","ETHF0:USTF0",1728167777780,4.4446,2419.0,2418.3,2.91078]
["bitfinex-derivatives","ETHF0:USTF0",1728167777986,0.33072,2418.8,2418.3,2.91078]
["bitfinex-derivatives","ETHF0:USTF0",1728167778281,0.33075,2418.6,2418.3,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728167778485,3.2078,2418.9,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728167778486,0.82681,2418.8,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728167778792,3.2078,2418.9,2418.3,4.51729341]
["bitfinex-derivatives","ETHF0:USTF0",1728167778987,0.33078,2418.4,2418.3,4.51729341]
["bitfinex-derivatives","ETHF0:USTF0",1728167779184,3.2078,2418.9,2418.3,4.51729341]
["bitfinex-derivatives","ETHF0:USTF0",1728167779382,0.33076,2418.5,2418.3,4.51729341]
["bitfinex-derivatives","ETHF0:USTF0",1728167779687,0.4151,2419.0,2418.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728167779885,0.4151,2419.0,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728167779886,0.33074,2418.7,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728167780186,0.33074,2418.7,2418.5,7.99899728]
["bitfinex-derivatives","ETHF0:USTF0",1728167780684,0.8408,2419.0,2418.5,7.99899728]
["bitfinex-derivatives","ETHF0:USTF0",1728167780879,0.33072,2418.9,2418.5,7.99899728]
["bitfinex-derivatives","ETHF0:USTF0",1728167781082,0.33067,2419.2,2418.8,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728167781488,0.33067,2419.2,2418.9,4.41294406]
["bitfinex-derivatives","ETHF0:USTF0",1728167781687,0.33068,2419.1,2418.9,4.41294406]
["bitfinex-derivatives","ETHF0:USTF0",1728167782083,0.3916,2419.4,2418.9,4.41294406]
["bitfinex-derivatives","ETHF0:USTF0",1728167782287,0.33067,2419.2,2418.9,4.41294406]
["bitfinex-derivatives","ETHF0:USTF0",1728167782690,0.3916,2419.4,2418.9,4.41294406]
["bitfinex-derivatives","ETHF0:USTF0",1728167782897,1.21821,2419.4,2418.9,4.41294406]
["bitfinex-derivatives","ETHF0:USTF0",1728167783088,0.33069,2419.0,2418.9,4.41294406]
["bitfinex-derivatives","ETHF0:USTF0",1728167783701,0.33069,2419.0,2418.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728167783702,0.33072,2418.8,2418.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728167784088,0.33072,2418.8,2418.7,4.35414353]
["bitfinex-derivatives","ETHF0:USTF0",1728167784888,0.82674,2419.0,2418.5,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728167785094,0.33075,2418.7,2418.5,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728167785598,0.33075,2418.6,2418.5,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728167786197,0.33074,2418.7,2418.5,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728167786492,0.33075,2418.6,2418.5,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728167786700,0.33075,2418.6,2418.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728167787799,3.2078,2418.6,2418.2,2.9848]
["bitfinex-derivatives","ETHF0:USTF0",1728167788093,3.2078,2418.6,2418.3,4.41051344]
["bitfinex-derivatives","ETHF0:USTF0",1728167788295,0.33078,2418.4,2418.3,4.41051344]
["bitfinex-derivatives","ETHF0:USTF0",1728167788708,0.3864,2418.8,2418.3,4.41051344]
["bitfinex-derivatives","ETHF0:USTF0",1728167788997,0.33077,2418.5,2418.3,4.41051344]
["bitfinex-derivatives","ETHF0:USTF0",1728167789588,0.3864,2418.8,2418.3,4.41051344]
["bitfinex-derivatives","ETHF0:USTF0",1728167789803,0.33075,2418.6,2418.3,4.41051344]
["bitfinex-derivatives","ETHF0:USTF0",1728167789994,0.33076,2418.6,2418.3,4.41051344]
["bitfinex-derivatives","ETHF0:USTF0",1728167790490,0.3864,2418.8,2418.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728167790698,0.33074,2418.7,2418.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728167790900,0.33075,2418.6,2418.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728167792899,0.3864,2418.8,2418.2,6.1926]
["bitfinex-derivatives","ETHF0:USTF0",1728167793206,0.33076,2418.6,2418.3,4.39001133]
["bitfinex-derivatives","ETHF0:USTF0",1728167793905,0.3864,2418.8,2418.3,4.39001133]
["bitfinex-derivatives","ETHF0:USTF0",1728167794097,0.33076,2418.5,2418.3,4.39001133]
["bitfinex-derivatives","ETHF0:USTF0",1728167794297,0.3864,2418.8,2418.3,4.39001133]
["bitfinex-derivatives","ETHF0:USTF0",1728167794606,0.33076,2418.6,2418.3,4.39001133]
["bitfinex-derivatives","ETHF0:USTF0",1728167795601,0.3864,2418.8,2418.3,4.39001133]
["bitfinex-derivatives","ETHF0:USTF0",1728167795800,0.33076,2418.6,2418.3,4.39001133]
["bitfinex-derivatives","ETHF0:USTF0",1728167796907,0.33076,2418.6,2418.3,4.72080133]
["bitfinex-derivatives","ETHF0:USTF0",1728167797305,0.33076,2418.6,2418.3,7.59781133]
["bitfinex-derivatives","ETHF0:USTF0",1728167797607,0.33076,2418.6,2418.3,7.92860133]
["bitfinex-derivatives","ETHF0:USTF0",1728167798105,3.5942,2418.8,2418.3,7.59781133]
["bitfinex-derivatives","ETHF0:USTF0",1728167798409,0.33077,2418.5,2418.3,7.59781133]
["bitfinex-derivatives","ETHF0:USTF0",1728167799008,3.5942,2418.8,2418.3,7.59781133]
["bitfinex-derivatives","ETHF0:USTF0",1728167799207,0.33076,2418.6,2418.3,7.92860133]
["bitfinex-derivatives","ETHF0:USTF0",1728167799408,0.33076,2418.6,2418.3,7.59781133]
["bitfinex-derivatives","ETHF0:USTF0",1728167800007,0.82666,2419.3,2418.5,0.33075]
["bitfinex-derivatives","ETHF0:USTF0",1728167800207,0.33073,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728167800407,0.33073,2418.8,2418.6,4.5646667]
["bitfinex-derivatives","ETHF0:USTF0",1728167800612,0.33073,2418.8,2418.5,4.9554667]
["bitfinex-derivatives","ETHF0:USTF0",1728167800810,0.33073,2418.8,2418.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728167801014,0.33073,2418.8,2418.7,4.5646667]
["bitfinex-derivatives","ETHF0:USTF0",1728167801209,0.33073,2418.8,2418.6,4.5646667]
["bitfinex-derivatives","ETHF0:USTF0",1728167801409,0.33073,2418.8,2418.5,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1728167801603,4.4329,2419.2,2418.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728167801604,3.6062,2419.2,2418.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728167801808,0.33074,2418.7,2418.6,4.4609996]
["bitfinex-derivatives","ETHF0:USTF0",1728167803817,0.33071,2418.9,2418.6,4.4609996]
["bitfinex-derivatives","ETHF0:USTF0",1728167804425,0.33071,2418.9,2418.6,4.7917496]
["bitfinex-derivatives","ETHF0:USTF0",1728167804620,3.6033,2419.2,2418.6,4.4609996]
["bitfinex-derivatives","ETHF0:USTF0",1728167804914,0.33073,2418.8,2418.6,4.4609996]
["bitfinex-derivatives","ETHF0:USTF0",1728167805907,0.82671,2419.1,2418.6,4.4609996]
["bitfinex-derivatives","ETHF0:USTF0",1728167806210,0.33073,2418.7,2418.6,4.4609996]
["bitfinex-derivatives","ETHF0:USTF0",1728167807913,0.33075,2418.6,2418.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728167808817,0.3964,2418.9,2418.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728167809122,0.33074,2418.7,2418.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728167809720,0.3964,2418.9,2418.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728167809916,3.6033,2419.2,2418.8,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1728167809917,0.33068,2419.1,2418.8,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1728167810120,0.3955,2419.2,2418.9,3.3342]
["bitfinex-derivatives","ETHF0:USTF0",1728167810315,1.23698,2419.5,2419.0,3.53849]
["bitfinex-derivatives","ETHF0:USTF0",1728167810316,0.33064,2419.4,2419.0,3.53849]
["bitfinex-derivatives","ETHF0:USTF0",1728167810521,0.814,2419.5,2419.1,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1728167810822,0.814,2419.5,2419.1,4.73573407]
["bitfinex-derivatives","ETHF0:USTF0",1728167811022,0.33064,2419.4,2419.1,4.73573407]
["bitfinex-derivatives","ETHF0:USTF0",1728167811621,0.33064,2419.4,2419.1,5.06641407]
["bitfinex-derivatives","ETHF0:USTF0",1728167812122,0.33064,2419.4,2419.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728167812516,0.33063,2419.5,2419.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728167812821,4.03433,2419.7,2419.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728167812822,0.33064,2419.4,2419.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728167813016,4.42343,2419.7,2419.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728167813211,0.33064,2419.4,2419.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728167815334,0.33064,2419.4,2419.1,2.91067]
["bitfinex-derivatives","ETHF0:USTF0",1728167815522,0.33064,2419.4,2419.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728167817432,0.82654,2419.6,2419.2,4.48541482]
["bitfinex-derivatives","ETHF0:USTF0",1728167817631,3.9924,2419.7,2419.2,4.48541482]
["bitfinex-derivatives","ETHF0:USTF0",1728167817632,0.33065,2419.3,2419.2,4.48541482]
["bitfinex-derivatives","ETHF0:USTF0",1728167817837,0.82657,2419.5,2418.9,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728167817838,0.33068,2419.2,2418.9,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728167818134,0.33069,2419.1,2419.0,4.7823812]
["bitfinex-derivatives","ETHF0:USTF0",1728167818826,0.33068,2419.1,2419.0,4.7823812]
["bitfinex-derivatives","ETHF0:USTF0",1728167819428,0.33068,2419.1,2418.9,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728167819429,0.33069,2419.0,2418.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728167821622,0.3969,2419.2,2418.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728167821831,0.33069,2419.1,2418.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728167822529,0.33069,2419.0,2418.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728167825325,0.33069,2419.1,2418.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728167825535,0.33069,2419.0,2418.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728167827939,0.33072,2418.9,2418.7,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1728167828240,0.33072,2418.9,2418.8,4.76725438]
["bitfinex-derivatives","ETHF0:USTF0",1728167828739,0.3307,2419.0,2418.8,5.09797438]
["bitfinex-derivatives","ETHF0:USTF0",1728167829237,0.3307,2419.0,2418.8,4.76725438]
["bitfinex-derivatives","ETHF0:USTF0",1728167829726,0.33071,2418.9,2418.8,4.76725438]
["bitfinex-derivatives","ETHF0:USTF0",1728167830528,0.33072,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728167832340,4.46512,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728167833629,4.1344,2418.8,2418.4,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1728167833836,0.73915,2418.7,2418.4,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1728167835540,0.73915,2418.7,2418.5,0.33076]
["bitfinex-derivatives","ETHF0:USTF0",1728167835743,0.4084,2418.7,2418.5,0.33076]
["bitfinex-derivatives","ETHF0:USTF0",1728167836744,0.33068,2419.2,2418.9,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1728167836939,0.33068,2419.1,2419.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728167837138,0.4035,2419.3,2419.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728167837444,0.33068,2419.1,2419.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728167837840,0.4035,2419.3,2418.7,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1728167837841,0.33071,2418.9,2418.7,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1728167838036,0.33071,2418.9,2418.7,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1728167839337,2.9835,2419.3,2418.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728167839540,0.3307,2419.0,2418.8,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1728167839740,0.33069,2419.1,2418.8,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1728167840045,0.33069,2419.1,2418.9,4.80266218]
["bitfinex-derivatives","ETHF0:USTF0",1728167840544,0.33069,2419.1,2418.9,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1728167841047,1.23016,2419.3,2418.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728167841048,0.33065,2419.4,2419.0,10.54967601]
["bitfinex-derivatives","ETHF0:USTF0",1728167841250,0.33066,2419.3,2419.1,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1728167841543,0.33063,2419.5,2419.3,0.33065]
["bitfinex-derivatives","ETHF0:USTF0",1728167841748,0.33063,2419.5,2419.2,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1728167842348,0.33064,2419.4,2419.2,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1728167843047,0.33064,2419.4,2419.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728167843248,0.3953,2419.6,2419.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728167843446,0.33065,2419.4,2419.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728167843937,0.33063,2419.5,2419.3,0.33065]
["bitfinex-derivatives","ETHF0:USTF0",1728167844241,5.9878,2420.0,2419.3,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728167844442,5.9878,2420.0,2419.6,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728167844443,0.2,2420.0,2419.6,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728167844744,0.2,2420.0,2419.8,0.33058]
["bitfinex-derivatives","ETHF0:USTF0",1728167844952,0.2,2420.0,2419.7,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1728167845246,0.2,2420.0,2419.9,4.63569546]
["bitfinex-derivatives","ETHF0:USTF0",1728167845441,0.2,2420.0,2419.7,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1728167845442,0.53057,2420.0,2419.8,4.61243594]
["bitfinex-derivatives","ETHF0:USTF0",1728167845652,0.2,2420.0,2419.9,4.61243594]
["bitfinex-derivatives","ETHF0:USTF0",1728167845943,0.2,2420.0,2419.8,0.33058]
["bitfinex-derivatives","ETHF0:USTF0",1728167846148,0.2,2420.0,2419.9,7.82023594]
["bitfinex-derivatives","ETHF0:USTF0",1728167846542,0.2,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728167846741,0.2,2420.0,2419.9,7.99476452]
["bitfinex-derivatives","ETHF0:USTF0",1728167847441,0.53056,2420.0,2419.9,7.99476452]
["bitfinex-derivatives","ETHF0:USTF0",1728167847641,0.94816,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728167849156,0.33057,2419.9,2419.7,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1728167849446,0.33057,2419.9,2419.8,4.62113155]
["bitfinex-derivatives","ETHF0:USTF0",1728167850153,0.6176,2420.0,2419.8,4.62113155]
["bitfinex-derivatives","ETHF0:USTF0",1728167850347,0.53057,2420.0,2419.8,4.62113155]
["bitfinex-derivatives","ETHF0:USTF0",1728167850846,0.33057,2419.9,2419.8,4.62113155]
["bitfinex-derivatives","ETHF0:USTF0",1728167851044,0.33057,2419.9,2419.7,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1728167851045,0.33058,2419.8,2419.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728167851642,0.33058,2419.9,2419.7,4.99005245]
["bitfinex-derivatives","ETHF0:USTF0",1728167851844,0.9915,2420.0,2419.7,4.99005245]
["bitfinex-derivatives","ETHF0:USTF0",1728167852045,0.33057,2419.9,2419.7,4.99005245]
["bitfinex-derivatives","ETHF0:USTF0",1728167852652,0.33058,2419.8,2419.7,4.99005245]
["bitfinex-derivatives","ETHF0:USTF0",1728167853154,0.2,2420.0,2419.7,9.12285245]
["bitfinex-derivatives","ETHF0:USTF0",1728167853356,0.33058,2419.9,2419.7,4.99005245]
["bitfinex-derivatives","ETHF0:USTF0",1728167853953,0.2,2420.0,2419.7,4.99005245]
["bitfinex-derivatives","ETHF0:USTF0",1728167854147,0.53056,2420.0,2419.7,5.32064245]
["bitfinex-derivatives","ETHF0:USTF0",1728167854342,0.2,2420.0,2419.7,4.99005245]
["bitfinex-derivatives","ETHF0:USTF0",1728167854543,0.53057,2420.0,2419.7,5.32065245]
["bitfinex-derivatives","ETHF0:USTF0",1728167855452,0.33057,2419.9,2419.7,4.99005245]
["bitfinex-derivatives","ETHF0:USTF0",1728167856052,0.2,2420.0,2419.7,5.32065245]
["bitfinex-derivatives","ETHF0:USTF0",1728167856053,0.53056,2420.0,2419.7,5.32065245]
["bitfinex-derivatives","ETHF0:USTF0",1728167856855,0.53056,2420.0,2419.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728167857361,0.2,2420.0,2419.9,4.95601148]
["bitfinex-derivatives","ETHF0:USTF0",1728167860059,0.53056,2420.0,2419.9,4.56911148]
["bitfinex-derivatives","ETHF0:USTF0",1728167860354,0.2,2420.0,2419.8,4.59108056]
["bitfinex-derivatives","ETHF0:USTF0",1728167860560,0.2,2420.0,2419.8,4.92166056]
["bitfinex-derivatives","ETHF0:USTF0",1728167860859,0.2,2420.0,2419.9,4.59108056]
["bitfinex-derivatives","ETHF0:USTF0",1728167861057,0.2,2420.0,2419.8,0.33058]
["bitfinex-derivatives","ETHF0:USTF0",1728167861363,1.362,2420.6,2419.8,0.33058]
["bitfinex-derivatives","ETHF0:USTF0",1728167861364,0.82606,2421.0,2420.0,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728167861554,0.33048,2420.6,2420.2,6.11832]
["bitfinex-derivatives","ETHF0:USTF0",1728167861964,0.33049,2420.5,2420.3,4.18528624]
["bitfinex-derivatives","ETHF0:USTF0",1728167862158,0.4097,2420.7,2420.3,4.56988624]
["bitfinex-derivatives","ETHF0:USTF0",1728167862654,0.4097,2420.7,2420.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728167862961,0.4097,2420.7,2420.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728167862962,0.33049,2420.5,2420.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728167863462,0.33049,2420.5,2420.4,4.56030291]
["bitfinex-derivatives","ETHF0:USTF0",1728167864355,0.4097,2420.7,2420.4,4.56030291]
["bitfinex-derivatives","ETHF0:USTF0",1728167864557,0.33049,2420.5,2420.4,4.56030291]
["bitfinex-derivatives","ETHF0:USTF0",1728167865255,0.33049,2420.5,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728167865256,4.1312,2420.5,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728167865462,0.33052,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728167867061,0.72202,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728167867661,0.33053,2420.2,2420.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728167867855,0.33053,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728167868056,0.72443,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728167868953,0.33055,2420.1,2419.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728167869363,2.58,2420.8,2420.0,7.30258817]
["bitfinex-derivatives","ETHF0:USTF0",1728167869567,0.33051,2420.4,2420.0,10.51038817]
["bitfinex-derivatives","ETHF0:USTF0",1728167869867,0.3939,2420.5,2420.0,10.51038817]
["bitfinex-derivatives","ETHF0:USTF0",1728167870066,0.33052,2420.3,2420.0,10.84093817]
["bitfinex-derivatives","ETHF0:USTF0",1728167872261,0.33052,2420.3,2420.0,10.51038817]
["bitfinex-derivatives","ETHF0:USTF0",1728167872262,0.33053,2420.3,2420.0,10.51038817]
["bitfinex-derivatives","ETHF0:USTF0",1728167874467,0.3939,2420.5,2420.0,10.51038817]
["bitfinex-derivatives","ETHF0:USTF0",1728167874656,0.33053,2420.3,2420.0,10.51038817]
["bitfinex-derivatives","ETHF0:USTF0",1728167875074,0.33053,2420.3,2420.0,10.84093817]
["bitfinex-derivatives","ETHF0:USTF0",1728167875365,0.33048,2420.6,2420.3,0.33051]
["bitfinex-derivatives","ETHF0:USTF0",1728167875668,0.8138,2420.7,2420.4,4.34092334]
["bitfinex-derivatives","ETHF0:USTF0",1728167875872,0.33049,2420.5,2420.4,4.34092334]
["bitfinex-derivatives","ETHF0:USTF0",1728167876071,0.33049,2420.5,2420.2,0.33053]
["bitfinex-derivatives","ETHF0:USTF0",1728167876371,0.8138,2420.7,2420.4,4.34092334]
["bitfinex-derivatives","ETHF0:USTF0",1728167876576,0.33048,2420.6,2420.4,4.34092334]
["bitfinex-derivatives","ETHF0:USTF0",1728167876766,0.33048,2420.6,2420.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728167877073,0.8138,2420.7,2420.5,4.82066929]
["bitfinex-derivatives","ETHF0:USTF0",1728167877271,0.4053,2420.8,2420.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728167877574,0.4053,2420.8,2420.6,4.40556609]
["bitfinex-derivatives","ETHF0:USTF0",1728167877575,0.73575,2420.8,2420.6,4.40556609]
["bitfinex-derivatives","ETHF0:USTF0",1728167878067,0.73575,2420.8,2420.6,4.79546609]
["bitfinex-derivatives","ETHF0:USTF0",1728167878268,0.82602,2421.1,2420.6,4.79546609]
["bitfinex-derivatives","ETHF0:USTF0",1728167878464,0.33046,2420.7,2420.6,4.40556609]
["bitfinex-derivatives","ETHF0:USTF0",1728167878860,0.33046,2420.8,2420.6,4.40556609]
["bitfinex-derivatives","ETHF0:USTF0",1728167880081,0.3849,2421.0,2420.6,4.40556609]
["bitfinex-derivatives","ETHF0:USTF0",1728167880372,0.33046,2420.7,2420.6,4.40556609]
["bitfinex-derivatives","ETHF0:USTF0",1728167880768,4.1312,2420.7,2420.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728167880970,1.15028,2420.6,2420.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728167882083,5.7772,2420.6,2420.1,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728167882384,0.33051,2420.4,2420.2,4.39317286]
["bitfinex-derivatives","ETHF0:USTF0",1728167882970,0.3305,2420.4,2420.2,4.39317286]
["bitfinex-derivatives","ETHF0:USTF0",1728167883170,0.3902,2420.5,2420.2,4.39317286]
["bitfinex-derivatives","ETHF0:USTF0",1728167883378,0.33052,2420.3,2420.2,4.39317286]
["bitfinex-derivatives","ETHF0:USTF0",1728167883878,0.3902,2420.5,2420.2,4.39317286]
["bitfinex-derivatives","ETHF0:USTF0",1728167884176,0.33051,2420.4,2420.2,4.39317286]
["bitfinex-derivatives","ETHF0:USTF0",1728167884366,0.3902,2420.5,2420.2,4.39317286]
["bitfinex-derivatives","ETHF0:USTF0",1728167884574,0.33052,2420.3,2420.2,4.39317286]
["bitfinex-derivatives","ETHF0:USTF0",1728167885279,0.3902,2420.5,2420.2,4.39317286]
["bitfinex-derivatives","ETHF0:USTF0",1728167885581,0.33051,2420.4,2420.2,4.39317286]
["bitfinex-derivatives","ETHF0:USTF0",1728167885872,0.3902,2420.5,2420.2,4.39317286]
["bitfinex-derivatives","ETHF0:USTF0",1728167886069,0.72069,2420.5,2420.2,4.72370286]
["bitfinex-derivatives","ETHF0:USTF0",1728167886470,0.72069,2420.5,2420.2,4.39317286]
["bitfinex-derivatives","ETHF0:USTF0",1728167886667,0.3305,2420.4,2420.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728167887580,0.33049,2420.5,2420.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728167887781,2.01615,2420.8,2420.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728167888079,0.33049,2420.5,2420.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728167888471,0.33048,2420.6,2420.3,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1728167889080,0.33048,2420.6,2420.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728167891176,0.3305,2420.4,2420.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728167891485,0.3305,2420.4,2420.2,4.39317286]
["bitfinex-derivatives","ETHF0:USTF0",1728167891685,0.4055,2420.3,2420.1,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1728167892081,0.4055,2420.3,2420.1,3.95164]
["bitfinex-derivatives","ETHF0:USTF0",1728167893774,0.4055,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728167894678,0.4055,2420.3,2420.2,3.53833]
["bitfinex-derivatives","ETHF0:USTF0",1728167894982,0.74999,2420.6,2420.3,0.33051]
["bitfinex-derivatives","ETHF0:USTF0",1728167895381,0.33049,2420.5,2420.2,9.13785077]
["bitfinex-derivatives","ETHF0:USTF0",1728167896091,0.82605,2421.1,2420.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728167896387,0.82605,2421.1,2420.5,5.83828614]
["bitfinex-derivatives","ETHF0:USTF0",1728167896388,0.33045,2420.8,2420.5,5.83828614]
["bitfinex-derivatives","ETHF0:USTF0",1728167896687,0.33046,2420.7,2420.5,5.83828614]
["bitfinex-derivatives","ETHF0:USTF0",1728167897278,0.4195,2420.9,2420.5,5.83828614]
["bitfinex-derivatives","ETHF0:USTF0",1728167897483,0.33045,2420.8,2420.5,6.16877614]
["bitfinex-derivatives","ETHF0:USTF0",1728167897680,3.6273,2420.9,2420.5,5.83828614]
["bitfinex-derivatives","ETHF0:USTF0",1728167897887,0.33046,2420.7,2420.5,5.83828614]
["bitfinex-derivatives","ETHF0:USTF0",1728167899689,0.33047,2420.7,2420.5,5.83828614]
["bitfinex-derivatives","ETHF0:USTF0",1728167900188,0.33047,2420.7,2420.5,5.45268614]
["bitfinex-derivatives","ETHF0:USTF0",1728167902697,0.33048,2420.6,2420.5,5.45268614]
["bitfinex-derivatives","ETHF0:USTF0",1728167902997,0.33047,2420.7,2420.5,5.45268614]
["bitfinex-derivatives","ETHF0:USTF0",1728167903798,0.33048,2420.6,2420.5,5.45268614]
["bitfinex-derivatives","ETHF0:USTF0",1728167904196,1.6095,2420.9,2420.5,5.45268614]
["bitfinex-derivatives","ETHF0:USTF0",1728167904395,0.33046,2420.7,2420.5,5.45268614]
["bitfinex-derivatives","ETHF0:USTF0",1728167904595,1.19,2420.7,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728167904806,0.33049,2420.5,2420.3,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1728167904994,0.8182,2420.6,2420.3,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1728167905204,0.8182,2420.6,2420.3,3.95171]
["bitfinex-derivatives","ETHF0:USTF0",1728167905405,1.14868,2420.6,2420.3,3.95171]
["bitfinex-derivatives","ETHF0:USTF0",1728167905701,0.8182,2420.6,2420.3,3.95171]
["bitfinex-derivatives","ETHF0:USTF0",1728167905900,0.33049,2420.6,2420.4,0.52530794]
["bitfinex-derivatives","ETHF0:USTF0",1728167906203,0.33049,2420.5,2420.3,4.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728167907003,0.33048,2420.6,2420.4,0.52540882]
["bitfinex-derivatives","ETHF0:USTF0",1728167907303,0.33049,2420.6,2420.3,4.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728167907607,0.33049,2420.6,2420.4,0.52552244]
["bitfinex-derivatives","ETHF0:USTF0",1728167907901,0.33049,2420.6,2420.3,4.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728167908107,0.33049,2420.6,2420.4,0.52552565]
["bitfinex-derivatives","ETHF0:USTF0",1728167908303,0.33049,2420.6,2420.3,5.14171]
["bitfinex-derivatives","ETHF0:USTF0",1728167908610,0.8182,2420.8,2420.4,4.88694168]
["bitfinex-derivatives","ETHF0:USTF0",1728167908800,0.33049,2420.5,2420.4,4.36141573]
["bitfinex-derivatives","ETHF0:USTF0",1728167908998,0.33049,2420.5,2420.4,4.88693965]
["bitfinex-derivatives","ETHF0:USTF0",1728167909403,0.33049,2420.5,2420.3,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1728167910108,0.33049,2420.5,2420.4,0.52553192]
["bitfinex-derivatives","ETHF0:USTF0",1728167910499,0.33049,2420.5,2420.3,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1728167910903,0.33049,2420.5,2420.3,3.95171]
["bitfinex-derivatives","ETHF0:USTF0",1728167911205,0.33048,2420.6,2420.4,5.63290849]
["bitfinex-derivatives","ETHF0:USTF0",1728167911410,0.33048,2420.6,2420.4,4.77688145]
["bitfinex-derivatives","ETHF0:USTF0",1728167911805,0.33048,2420.6,2420.4,7.98468145]
["bitfinex-derivatives","ETHF0:USTF0",1728167913210,0.33049,2420.5,2420.4,7.98468145]
["bitfinex-derivatives","ETHF0:USTF0",1728167913399,1.24561,2420.9,2420.4,7.98468145]
["bitfinex-derivatives","ETHF0:USTF0",1728167913400,0.82602,2421.1,2420.5,0.33048]
["bitfinex-derivatives","ETHF0:USTF0",1728167913603,0.33046,2420.7,2420.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728167913815,0.33046,2420.7,2420.6,7.93197415]
["bitfinex-derivatives","ETHF0:USTF0",1728167914105,0.33046,2420.8,2420.6,7.93197415]
["bitfinex-derivatives","ETHF0:USTF0",1728167914303,0.33045,2420.8,2420.6,7.93197415]
["bitfinex-derivatives","ETHF0:USTF0",1728167914907,0.4049,2420.7,2420.6,7.93197415]
["bitfinex-derivatives","ETHF0:USTF0",1728167915307,1.2187,2420.7,2420.6,7.93197415]
["bitfinex-derivatives","ETHF0:USTF0",1728167915806,1.54916,2420.7,2420.6,7.93197415]
["bitfinex-derivatives","ETHF0:USTF0",1728167920206,1.54916,2420.7,2420.6,4.72417415]
["bitfinex-derivatives","ETHF0:USTF0",1728167920911,1.54916,2420.7,2420.6,7.93197415]
["bitfinex-derivatives","ETHF0:USTF0",1728167925617,6.87036,2420.7,2420.6,4.72417415]
["bitfinex-derivatives","ETHF0:USTF0",1728167925908,0.33048,2420.6,2420.3,1.49211789]
["bitfinex-derivatives","ETHF0:USTF0",1728167926216,0.33048,2420.6,2420.4,0.52576092]
["bitfinex-derivatives","ETHF0:USTF0",1728167926512,0.33048,2420.6,2420.5,0.52576092]
["bitfinex-derivatives","ETHF0:USTF0",1728167927018,4.46168,2420.6,2420.5,0.52576092]
["bitfinex-derivatives","ETHF0:USTF0",1728167928906,4.1312,2420.6,2420.3,1.07871789]
["bitfinex-derivatives","ETHF0:USTF0",1728167929105,4.1312,2420.6,2420.2,1.61807684]
["bitfinex-derivatives","ETHF0:USTF0",1728167929106,0.33052,2420.3,2420.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728167929310,0.33052,2420.3,2420.2,0.94665922]
["bitfinex-derivatives","ETHF0:USTF0",1728167929516,0.33052,2420.3,2420.2,0.94667751]
["bitfinex-derivatives","ETHF0:USTF0",1728167931718,1.52052,2420.3,2420.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728167932109,1.52052,2420.3,2420.0,4.69491789]
["bitfinex-derivatives","ETHF0:USTF0",1728167932110,0.33054,2420.1,2420.0,4.69491789]
["bitfinex-derivatives","ETHF0:USTF0",1728167932309,0.33054,2420.1,2420.0,5.6104563]
["bitfinex-derivatives","ETHF0:USTF0",1728167932508,1.2015,2420.2,2420.0,5.9410063]
["bitfinex-derivatives","ETHF0:USTF0",1728167932714,0.3854,2420.2,2420.1,0.52593841]
["bitfinex-derivatives","ETHF0:USTF0",1728167933817,0.71593,2420.2,2420.1,0.52593841]
["bitfinex-derivatives","ETHF0:USTF0",1728167934613,0.33053,2420.2,2420.1,0.52593841]
["bitfinex-derivatives","ETHF0:USTF0",1728167934911,0.33052,2420.3,2420.1,5.28433803]
["bitfinex-derivatives","ETHF0:USTF0",1728167935116,0.33051,2420.4,2420.2,0.52593841]
["bitfinex-derivatives","ETHF0:USTF0",1728167935314,0.33051,2420.4,2420.1,4.75839962]
["bitfinex-derivatives","ETHF0:USTF0",1728167935518,0.33051,2420.4,2420.2,0.95037773]
["bitfinex-derivatives","ETHF0:USTF0",1728167935720,0.33051,2420.4,2420.2,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1728167936216,0.33051,2420.4,2420.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728167938111,0.3305,2420.5,2420.2,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1728167938314,1.5205,2420.5,2420.2,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1728167939415,1.19,2420.5,2420.2,3.96292]
["bitfinex-derivatives","ETHF0:USTF0",1728167939614,1.5205,2420.5,2420.2,3.96292]
["bitfinex-derivatives","ETHF0:USTF0",1728167940424,1.19,2420.5,2420.3,0.33052]
["bitfinex-derivatives","ETHF0:USTF0",1728167940611,1.52049,2420.5,2420.2,3.96292]
["bitfinex-derivatives","ETHF0:USTF0",1728167941224,0.33051,2420.4,2420.2,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1728167941622,0.74081,2420.4,2420.2,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1728167941916,1.52052,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728167944520,5.322,2420.3,2420.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728167944719,5.322,2420.3,2419.7,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1728167944720,0.33058,2419.8,2419.7,1.07871789]
["bitfinex-derivatives","ETHF0:USTF0",1728167945023,0.33058,2419.8,2419.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728167945024,0.33061,2419.6,2419.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728167945323,0.33061,2419.6,2419.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728167945324,1.19,2419.6,2419.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728167945529,0.33067,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728167945728,0.33067,2419.2,2419.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728167945729,1.19,2419.2,2419.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728167946022,1.52067,2419.2,2419.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728167946526,1.19,2419.1,2419.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728167946728,1.52068,2419.1,2419.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728167946919,5.3236,2419.1,2418.6,1.17471789]
["bitfinex-derivatives","ETHF0:USTF0",1728167947113,5.3236,2419.1,2418.5,4.82587684]
["bitfinex-derivatives","ETHF0:USTF0",1728167947114,1.19,2418.7,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728167947329,1.52073,2418.8,2418.4,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1728167947626,1.52073,2418.8,2418.4,4.49130472]
["bitfinex-derivatives","ETHF0:USTF0",1728167947627,0.33073,2418.7,2418.4,4.49130472]
["bitfinex-derivatives","ETHF0:USTF0",1728167947826,0.33075,2418.6,2418.4,4.49130472]
["bitfinex-derivatives","ETHF0:USTF0",1728167948126,0.71594,2418.7,2418.4,4.49130472]
["bitfinex-derivatives","ETHF0:USTF0",1728167948328,0.33076,2418.6,2418.4,4.49130472]
["bitfinex-derivatives","ETHF0:USTF0",1728167949220,0.3852,2418.7,2418.4,4.49130472]
["bitfinex-derivatives","ETHF0:USTF0",1728167949531,0.71594,2418.7,2418.4,4.49130472]
["bitfinex-derivatives","ETHF0:USTF0",1728167949824,0.33075,2418.6,2418.4,4.49130472]
["bitfinex-derivatives","ETHF0:USTF0",1728167950326,0.4231,2418.9,2418.4,4.49130472]
["bitfinex-derivatives","ETHF0:USTF0",1728167950532,1.338,2419.0,2418.6,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728167950830,1.6687,2419.0,2418.7,5.50102311]
["bitfinex-derivatives","ETHF0:USTF0",1728167951439,0.33071,2418.9,2418.7,5.50102311]
["bitfinex-derivatives","ETHF0:USTF0",1728167951839,0.73989,2419.1,2418.8,3.53852]
["bitfinex-derivatives","ETHF0:USTF0",1728167952231,0.73989,2419.1,2418.9,4.45417915]
["bitfinex-derivatives","ETHF0:USTF0",1728167954935,3.2078,2419.7,2418.9,4.45417915]
["bitfinex-derivatives","ETHF0:USTF0",1728167955137,4.234,2419.9,2418.9,4.45417915]
["bitfinex-derivatives","ETHF0:USTF0",1728167955138,0.33065,2419.3,2418.9,4.45417915]
["bitfinex-derivatives","ETHF0:USTF0",1728167955331,0.33065,2419.3,2418.9,4.78487915]
["bitfinex-derivatives","ETHF0:USTF0",1728167956234,4.21164,2419.6,2418.9,4.45417915]
["bitfinex-derivatives","ETHF0:USTF0",1728167956539,0.33065,2419.3,2418.9,4.78487915]
["bitfinex-derivatives","ETHF0:USTF0",1728167956943,0.33067,2419.2,2418.9,4.45417915]
["bitfinex-derivatives","ETHF0:USTF0",1728167958043,0.33067,2419.2,2418.9,4.78488915]
["bitfinex-derivatives","ETHF0:USTF0",1728167958236,0.33068,2419.2,2418.9,4.45417915]
["bitfinex-derivatives","ETHF0:USTF0",1728167958538,0.33069,2419.1,2418.9,4.45417915]
["bitfinex-derivatives","ETHF0:USTF0",1728167959632,0.33067,2419.2,2418.9,4.78488915]
["bitfinex-derivatives","ETHF0:USTF0",1728167960144,0.33067,2419.2,2418.9,4.45417915]
["bitfinex-derivatives","ETHF0:USTF0",1728167961240,0.33067,2419.2,2418.9,7.66197915]
["bitfinex-derivatives","ETHF0:USTF0",1728167961446,0.33069,2419.1,2418.9,7.66197915]
["bitfinex-derivatives","ETHF0:USTF0",1728167961735,0.33067,2419.2,2418.9,7.66197915]
["bitfinex-derivatives","ETHF0:USTF0",1728167962142,0.33068,2419.1,2418.9,7.66197915]
["bitfinex-derivatives","ETHF0:USTF0",1728167962738,0.33067,2419.2,2418.9,7.66197915]
["bitfinex-derivatives","ETHF0:USTF0",1728167963244,0.33068,2419.1,2418.9,7.66197915]
["bitfinex-derivatives","ETHF0:USTF0",1728167963636,0.33069,2419.0,2418.9,7.66197915]
["bitfinex-derivatives","ETHF0:USTF0",1728167964945,0.33069,2419.1,2418.9,7.66197915]
["bitfinex-derivatives","ETHF0:USTF0",1728167965245,0.33069,2419.0,2418.9,7.66197915]
["bitfinex-derivatives","ETHF0:USTF0",1728167966047,0.33072,2418.8,2418.7,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1728167966549,2.58,2419.0,2418.7,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1728167966550,0.33072,2418.9,2418.7,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1728167966944,0.33072,2418.8,2418.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728167967848,2.58,2419.0,2418.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728167967849,0.33075,2418.7,2418.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728167968158,0.33075,2418.6,2418.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728167968348,0.73545,2418.6,2418.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728167970553,0.4047,2418.6,2418.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728167971456,0.4047,2418.6,2418.5,3.94456]
["bitfinex-derivatives","ETHF0:USTF0",1728167971954,0.4047,2418.6,2418.5,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1728167972550,0.4047,2418.6,2418.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728167972749,0.4047,2418.6,2418.5,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1728167976856,0.4047,2418.6,2418.5,3.94456]
["bitfinex-derivatives","ETHF0:USTF0",1728167977262,0.4047,2418.6,2418.5,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1728167980168,1.52073,2418.8,2418.5,8.07896]
["bitfinex-derivatives","ETHF0:USTF0",1728167980471,1.52073,2418.8,2418.5,8.58153514]
["bitfinex-derivatives","ETHF0:USTF0",1728167981062,1.52073,2418.8,2418.5,5.37373514]
["bitfinex-derivatives","ETHF0:USTF0",1728167981368,1.52073,2418.8,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728167981569,1.19,2418.8,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728167981960,1.52072,2418.8,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728167982159,1.19,2418.8,2418.6,3.53854]
["bitfinex-derivatives","ETHF0:USTF0",1728167983865,1.2207,2419.0,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728167984071,1.52071,2418.9,2418.6,3.53854]
["bitfinex-derivatives","ETHF0:USTF0",1728167985159,0.33072,2418.8,2418.6,3.53854]
["bitfinex-derivatives","ETHF0:USTF0",1728167985968,1.52071,2418.9,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728167986162,1.19,2418.9,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728167986357,0.33072,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728167987662,0.33072,2418.8,2418.5,1.15116]
["bitfinex-derivatives","ETHF0:USTF0",1728167987972,0.33072,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728167988869,1.52072,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728167989376,0.33075,2418.6,2418.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728167989869,0.33075,2418.6,2418.5,5.12107532]
["bitfinex-derivatives","ETHF0:USTF0",1728167991067,1.52075,2418.6,2418.5,5.12107532]
["bitfinex-derivatives","ETHF0:USTF0",1728167991269,1.52075,2418.6,2418.5,5.64737484]
["bitfinex-derivatives","ETHF0:USTF0",1728167992075,1.52075,2418.6,2418.5,0.93229952]
["bitfinex-derivatives","ETHF0:USTF0",1728167993570,1.52075,2418.6,2418.5,0.52629952]
["bitfinex-derivatives","ETHF0:USTF0",1728167994473,1.19,2418.6,2418.5,0.52629952]
["bitfinex-derivatives","ETHF0:USTF0",1728167994874,2.4242,2418.6,2418.5,0.52629952]
["bitfinex-derivatives","ETHF0:USTF0",1728167996576,2.4242,2418.6,2418.5,0.52626483]
["bitfinex-derivatives","ETHF0:USTF0",1728167999470,2.4242,2418.6,2418.4,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1728167999471,2.75495,2418.6,2418.4,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1728167999781,1.19,2418.5,2418.4,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1728167999983,1.19,2418.5,2418.4,4.15917241]
["bitfinex-derivatives","ETHF0:USTF0",1728168000983,11.3252,2418.5,2418.2,1.07871789]
["bitfinex-derivatives","ETHF0:USTF0",1728168001179,11.3252,2418.5,2418.1,3.53862]
["bitfinex-derivatives","ETHF0:USTF0",1728168001180,1.5208,2418.3,2418.1,3.53862]
["bitfinex-derivatives","ETHF0:USTF0",1728168001485,1.5208,2418.3,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168001486,0.3995,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168001672,0.3995,2418.2,2418.1,3.53862]
["bitfinex-derivatives","ETHF0:USTF0",1728168001876,0.8003,2418.2,2418.1,3.53862]
["bitfinex-derivatives","ETHF0:USTF0",1728168002088,4.9355,2418.2,2418.1,3.53862]
["bitfinex-derivatives","ETHF0:USTF0",1728168003184,4.9355,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168003387,0.8003,2418.2,2418.1,3.53862]
["bitfinex-derivatives","ETHF0:USTF0",1728168003776,0.3995,2418.2,2418.1,3.53862]
["bitfinex-derivatives","ETHF0:USTF0",1728168003979,1.19,2418.3,2418.2,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1728168004188,1.19,2418.3,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168004486,1.19,2418.3,2418.1,3.53861]
["bitfinex-derivatives","ETHF0:USTF0",1728168004487,1.52079,2418.3,2418.1,3.53861]
["bitfinex-derivatives","ETHF0:USTF0",1728168004787,1.19,2418.3,2418.1,3.53861]
["bitfinex-derivatives","ETHF0:USTF0",1728168006480,1.52079,2418.3,2418.1,3.53861]
["bitfinex-derivatives","ETHF0:USTF0",1728168006881,1.19,2418.3,2418.1,3.53861]
["bitfinex-derivatives","ETHF0:USTF0",1728168007284,1.52079,2418.3,2418.1,3.53861]
["bitfinex-derivatives","ETHF0:USTF0",1728168007594,0.3308,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168008178,0.3308,2418.2,2418.0,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1728168008179,4.1352,2418.2,2417.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728168008389,2.01,2418.1,2417.8,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1728168008588,1.52084,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168008789,0.33088,2417.7,2417.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728168008985,1.19,2417.6,2417.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1728168009391,0.82,2418.1,2417.5,11.7472]
["bitfinex-derivatives","ETHF0:USTF0",1728168009589,1.5977,2418.1,2418.0,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1728168010102,1.19,2418.1,2418.0,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1728168011194,1.19,2418.1,2417.9,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1728168011585,0.33081,2418.2,2418.0,4.73599044]
["bitfinex-derivatives","ETHF0:USTF0",1728168011786,1.19,2418.1,2418.0,4.73599044]
["bitfinex-derivatives","ETHF0:USTF0",1728168012287,1.19,2418.1,2417.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728168012288,0.33084,2417.9,2417.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728168012491,0.33084,2417.9,2417.8,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1728168012492,1.19,2417.9,2417.8,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1728168012900,1.19,2417.9,2417.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728168013791,1.19,2417.9,2417.8,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1728168014182,1.19,2417.9,2417.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728168014389,1.52084,2417.9,2417.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728168014689,1.19,2417.9,2417.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728168015092,1.52084,2417.9,2417.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728168015488,1.19,2417.9,2417.8,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1728168015701,1.52084,2417.9,2417.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728168018189,0.33084,2417.9,2417.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728168018402,1.52084,2417.9,2417.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728168021497,1.52084,2417.9,2417.8,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1728168021890,1.93394,2417.9,2417.8,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1728168022598,1.93394,2417.9,2417.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728168023096,0.33086,2417.8,2417.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728168023396,0.33087,2417.7,2417.6,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1728168023605,1.52087,2417.7,2417.6,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1728168024093,1.19,2417.7,2417.6,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1728168024596,1.19,2417.7,2417.6,3.95239]
["bitfinex-derivatives","ETHF0:USTF0",1728168025493,1.19,2417.7,2417.6,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1728168026089,1.52087,2417.7,2417.6,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1728168026290,1.19,2417.7,2417.6,3.95239]
["bitfinex-derivatives","ETHF0:USTF0",1728168026692,1.52087,2417.7,2417.6,3.95239]
["bitfinex-derivatives","ETHF0:USTF0",1728168026902,1.19,2417.7,2417.6,3.95239]
["bitfinex-derivatives","ETHF0:USTF0",1728168031998,1.19,2417.7,2417.6,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1728168032202,1.19,2417.7,2417.6,3.95239]
["bitfinex-derivatives","ETHF0:USTF0",1728168033000,5.326,2417.7,2417.3,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728168033205,5.326,2417.7,2417.2,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1728168033206,0.33091,2417.4,2417.2,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1728168033392,1.19,2417.3,2417.2,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1728168033596,0.82719,2417.7,2417.6,0.33089]
["bitfinex-derivatives","ETHF0:USTF0",1728168033597,1.19,2417.7,2417.6,0.33089]
["bitfinex-derivatives","ETHF0:USTF0",1728168034704,1.19,2417.7,2417.6,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1728168038804,1.19,2417.7,2417.6,5.0964169]
["bitfinex-derivatives","ETHF0:USTF0",1728168040309,1.19,2417.8,2417.6,4.7655269]
["bitfinex-derivatives","ETHF0:USTF0",1728168040505,1.19,2418.0,2417.9,0.33084]
["bitfinex-derivatives","ETHF0:USTF0",1728168040708,3.95141,2418.2,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168040709,1.19,2418.1,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168040918,1.52083,2418.0,2417.8,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1728168041211,1.52083,2418.0,2417.8,4.77134915]
["bitfinex-derivatives","ETHF0:USTF0",1728168042918,1.19,2418.0,2417.8,7.97914915]
["bitfinex-derivatives","ETHF0:USTF0",1728168043419,1.19,2418.0,2417.9,0.33084]
["bitfinex-derivatives","ETHF0:USTF0",1728168043716,1.19,2418.0,2417.9,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1728168044107,1.19,2418.0,2417.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728168044308,1.6128,2418.0,2417.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728168044502,1.19,2418.0,2417.9,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1728168045316,1.19,2418.0,2417.9,1.17004]
["bitfinex-derivatives","ETHF0:USTF0",1728168048312,1.19,2418.0,2417.9,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1728168049511,1.19,2418.0,2417.9,1.17004]
["bitfinex-derivatives","ETHF0:USTF0",1728168051411,1.52083,2418.0,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168051617,0.3935,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168051916,0.8183,2417.9,2417.8,8.61627765]
["bitfinex-derivatives","ETHF0:USTF0",1728168054220,0.4248,2417.9,2417.8,8.61627765]
["bitfinex-derivatives","ETHF0:USTF0",1728168054622,0.4248,2417.9,2417.8,8.08932479]
["bitfinex-derivatives","ETHF0:USTF0",1728168054821,0.4248,2417.9,2417.8,8.61646951]
["bitfinex-derivatives","ETHF0:USTF0",1728168056820,1.6052,2418.0,2417.9,0.33084]
["bitfinex-derivatives","ETHF0:USTF0",1728168057124,1.6052,2418.0,2417.9,0.85798472]
["bitfinex-derivatives","ETHF0:USTF0",1728168057723,1.19,2418.0,2417.9,0.85798472]
["bitfinex-derivatives","ETHF0:USTF0",1728168059123,1.19,2418.0,2417.9,1.27538472]
["bitfinex-derivatives","ETHF0:USTF0",1728168060020,1.52083,2418.0,2417.9,1.27538472]
["bitfinex-derivatives","ETHF0:USTF0",1728168060422,1.19,2418.0,2417.9,1.27538472]
["bitfinex-derivatives","ETHF0:USTF0",1728168060628,1.19,2418.1,2418.0,0.33082]
["bitfinex-derivatives","ETHF0:USTF0",1728168063639,0.33079,2418.3,2418.1,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1728168063840,1.15329,2418.3,2418.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728168064050,1.15329,2418.3,2418.2,5.2059872]
["bitfinex-derivatives","ETHF0:USTF0",1728168064051,2.34329,2418.3,2418.2,5.2059872]
["bitfinex-derivatives","ETHF0:USTF0",1728168064253,2.0125,2418.3,2418.2,5.2059872]
["bitfinex-derivatives","ETHF0:USTF0",1728168064642,2.34329,2418.3,2418.2,5.2059872]
["bitfinex-derivatives","ETHF0:USTF0",1728168065250,2.34329,2418.3,2418.2,4.7955872]
["bitfinex-derivatives","ETHF0:USTF0",1728168067452,2.34329,2418.3,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168067653,0.3897,2418.2,2418.1,3.53862]
["bitfinex-derivatives","ETHF0:USTF0",1728168071144,1.5975,2418.3,2418.2,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1728168071449,1.5975,2418.3,2418.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1728168072353,1.19,2418.4,2418.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1728168072556,1.19,2418.4,2418.3,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1728168072852,1.19,2418.4,2418.3,1.14359]
["bitfinex-derivatives","ETHF0:USTF0",1728168074152,1.19,2418.4,2418.3,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1728168076246,1.52078,2418.4,2418.3,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1728168077256,1.52078,2418.4,2418.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728168079061,1.19,2418.4,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168079353,5.65599,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168079561,1.94189,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168079759,12.07709,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168080853,6.07709,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168081153,12.07709,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168082254,12.07709,2418.3,2417.8,0.83315]
["bitfinex-derivatives","ETHF0:USTF0",1728168082255,0.33083,2418.1,2417.8,0.83315]
["bitfinex-derivatives","ETHF0:USTF0",1728168082452,1.19,2418.0,2417.9,0.52663656]
["bitfinex-derivatives","ETHF0:USTF0",1728168082652,1.19,2418.0,2417.9,3.73443656]
["bitfinex-derivatives","ETHF0:USTF0",1728168082853,1.19,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168084261,1.19,2418.0,2417.9,3.7344934]
["bitfinex-derivatives","ETHF0:USTF0",1728168084456,1.19,2418.0,2417.9,4.0653334]
["bitfinex-derivatives","ETHF0:USTF0",1728168085667,1.19,2418.0,2417.9,4.06544528]
["bitfinex-derivatives","ETHF0:USTF0",1728168086155,1.19,2418.0,2417.9,0.85764528]
["bitfinex-derivatives","ETHF0:USTF0",1728168086854,1.19,2418.0,2417.9,5.58775979]
["bitfinex-derivatives","ETHF0:USTF0",1728168087257,1.19,2418.0,2417.9,5.25691979]
["bitfinex-derivatives","ETHF0:USTF0",1728168087566,1.52083,2418.0,2417.9,5.25691979]
["bitfinex-derivatives","ETHF0:USTF0",1728168088151,1.19,2418.0,2417.9,5.58775979]
["bitfinex-derivatives","ETHF0:USTF0",1728168088559,1.19,2418.0,2417.9,5.25691979]
["bitfinex-derivatives","ETHF0:USTF0",1728168089160,1.52083,2418.0,2417.9,4.73011451]
["bitfinex-derivatives","ETHF0:USTF0",1728168089461,1.52083,2418.0,2417.9,5.25699539]
["bitfinex-derivatives","ETHF0:USTF0",1728168092157,1.19,2418.0,2417.9,5.25699539]
["bitfinex-derivatives","ETHF0:USTF0",1728168092560,1.52083,2418.0,2417.9,5.25703509]
["bitfinex-derivatives","ETHF0:USTF0",1728168092768,1.52083,2418.0,2417.9,0.52692058]
["bitfinex-derivatives","ETHF0:USTF0",1728168092963,0.33084,2417.9,2417.8,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1728168093159,0.33084,2417.9,2417.8,4.14106478]
["bitfinex-derivatives","ETHF0:USTF0",1728168093160,1.91874,2417.9,2417.8,4.14106478]
["bitfinex-derivatives","ETHF0:USTF0",1728168093867,1.5879,2417.9,2417.8,4.14106478]
["bitfinex-derivatives","ETHF0:USTF0",1728168094668,1.5879,2417.9,2417.8,4.47192478]
["bitfinex-derivatives","ETHF0:USTF0",1728168095961,1.5879,2417.9,2417.8,4.47192318]
["bitfinex-derivatives","ETHF0:USTF0",1728168096562,1.5879,2417.9,2417.8,4.14106318]
["bitfinex-derivatives","ETHF0:USTF0",1728168096768,1.91874,2417.9,2417.8,3.73476318]
["bitfinex-derivatives","ETHF0:USTF0",1728168097064,1.91874,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168097769,6.05474,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168098963,1.91874,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168099570,0.72874,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168099772,1.5879,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168100163,1.5879,2417.9,2417.8,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1728168100364,1.91874,2417.9,2417.8,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1728168106671,3.2078,2418.3,2417.8,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1728168106873,0.33084,2417.9,2417.8,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1728168107073,1.19,2418.1,2417.8,4.12884691]
["bitfinex-derivatives","ETHF0:USTF0",1728168107377,0.72904,2418.0,2417.8,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1728168107576,1.19,2417.9,2417.8,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1728168107874,1.19,2417.9,2417.8,4.12888226]
["bitfinex-derivatives","ETHF0:USTF0",1728168108272,1.52084,2417.9,2417.8,4.12888226]
["bitfinex-derivatives","ETHF0:USTF0",1728168108470,6.07904,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168109465,5.7482,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168110476,1.6122,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168110865,1.6122,2417.9,2417.7,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1728168111068,1.19,2417.8,2417.7,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1728168111265,1.19,2417.8,2417.7,3.96517]
["bitfinex-derivatives","ETHF0:USTF0",1728168112877,1.19,2417.8,2417.7,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1728168114680,1.19,2417.8,2417.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728168114983,1.19,2417.8,2417.7,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1728168117878,1.19,2417.8,2417.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728168118082,1.19,2417.8,2417.6,3.95708]
["bitfinex-derivatives","ETHF0:USTF0",1728168118278,1.52086,2417.8,2417.6,3.95708]
["bitfinex-derivatives","ETHF0:USTF0",1728168118480,0.33087,2417.7,2417.6,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1728168118675,4.46687,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168118978,4.46687,2417.7,2417.3,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1728168118979,4.136,2417.7,2417.3,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1728168119183,1.19,2417.4,2417.3,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1728168119396,1.19,2417.4,2417.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728168119886,1.52091,2417.4,2417.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728168120078,1.94161,2417.4,2417.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728168120283,1.94161,2417.4,2417.2,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1728168120478,0.4199,2417.3,2417.2,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1728168121284,0.4199,2417.3,2417.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728168121691,0.4199,2417.3,2417.1,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1728168121985,1.6166,2417.2,2417.1,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1728168122185,1.6166,2417.2,2417.1,1.25897582]
["bitfinex-derivatives","ETHF0:USTF0",1728168123390,1.6166,2417.2,2417.1,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1728168127582,1.6166,2417.2,2417.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728168127789,1.94754,2417.2,2417.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728168128292,1.6166,2417.2,2417.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728168128492,1.6166,2417.2,2417.1,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1728168129989,1.19,2417.2,2417.1,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1728168130183,1.19,2417.3,2417.2,0.33094]
["bitfinex-derivatives","ETHF0:USTF0",1728168130385,1.19,2417.3,2417.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728168130585,1.19,2417.3,2417.1,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1728168131197,1.52093,2417.3,2417.1,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1728168131588,0.8176,2417.5,2417.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728168131794,1.19,2417.3,2417.2,0.33093]
["bitfinex-derivatives","ETHF0:USTF0",1728168132091,1.19,2417.3,2417.2,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1728168132485,1.19,2417.3,2417.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728168132798,1.19,2417.3,2417.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728168132799,1.52093,2417.3,2417.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728168133098,1.19,2417.2,2417.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728168134402,1.19,2417.2,2417.1,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1728168134591,1.19,2417.2,2417.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728168135898,1.19,2417.2,2417.1,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1728168137897,1.19,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168138105,1.91135,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168143708,1.5804,2417.2,2417.1,3.53875]
["bitfinex-derivatives","ETHF0:USTF0",1728168143900,1.19,2417.2,2417.1,3.53875]
["bitfinex-derivatives","ETHF0:USTF0",1728168144206,1.19,2417.3,2417.2,0.33094]
["bitfinex-derivatives","ETHF0:USTF0",1728168144406,1.52093,2417.3,2417.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728168145705,1.52093,2417.3,2417.2,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1728168146901,1.19,2417.3,2417.2,3.93074]
["bitfinex-derivatives","ETHF0:USTF0",1728168147293,1.19,2417.3,2417.2,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1728168147508,1.52093,2417.3,2417.2,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1728168148609,1.52093,2417.3,2417.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728168148798,1.52093,2417.3,2417.2,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1728168149299,0.7965,2417.5,2417.2,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1728168149604,1.5209,2417.5,2417.3,0.33092]
["bitfinex-derivatives","ETHF0:USTF0",1728168149804,1.19,2417.5,2417.3,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1728168150700,1.19,2417.5,2417.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728168150701,0.33091,2417.4,2417.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728168151007,1.12901,2417.4,2417.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728168153103,0.7981,2417.4,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168153407,1.19,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168153608,1.19,2417.3,2417.2,3.53874]
["bitfinex-derivatives","ETHF0:USTF0",1728168154104,1.19,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168154304,1.52093,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168155001,1.52093,2417.3,2417.1,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1728168155206,1.19,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168155507,1.19,2417.3,2417.2,7.57636058]
["bitfinex-derivatives","ETHF0:USTF0",1728168157902,1.52093,2417.3,2417.2,7.57636058]
["bitfinex-derivatives","ETHF0:USTF0",1728168158211,1.52093,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168158412,5.65773,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168160808,0.33095,2417.2,2417.0,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1728168161005,1.19,2417.1,2417.0,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1728168161203,1.5799,2417.1,2417.0,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1728168161413,1.5799,2417.1,2417.0,1.26146993]
["bitfinex-derivatives","ETHF0:USTF0",1728168162408,1.5799,2417.1,2417.0,2.34018782]
["bitfinex-derivatives","ETHF0:USTF0",1728168162809,1.5799,2417.1,2417.0,1.26146993]
["bitfinex-derivatives","ETHF0:USTF0",1728168163009,1.5799,2417.1,2417.0,2.00921782]
["bitfinex-derivatives","ETHF0:USTF0",1728168163313,1.5799,2417.1,2417.0,2.34018782]
["bitfinex-derivatives","ETHF0:USTF0",1728168164212,1.5799,2417.1,2417.0,2.4805514]
["bitfinex-derivatives","ETHF0:USTF0",1728168164417,1.5799,2417.1,2417.0,4.40199877]
["bitfinex-derivatives","ETHF0:USTF0",1728168165708,1.91085,2417.1,2417.0,4.07102877]
["bitfinex-derivatives","ETHF0:USTF0",1728168166010,1.19,2417.1,2417.0,4.94700686]
["bitfinex-derivatives","ETHF0:USTF0",1728168166413,1.19,2417.1,2417.0,5.36366351]
["bitfinex-derivatives","ETHF0:USTF0",1728168169012,1.19,2417.1,2417.0,8.57146351]
["bitfinex-derivatives","ETHF0:USTF0",1728168169813,1.19,2417.2,2417.0,8.24049351]
["bitfinex-derivatives","ETHF0:USTF0",1728168170011,1.19,2417.2,2417.1,3.99867352]
["bitfinex-derivatives","ETHF0:USTF0",1728168170411,1.19,2417.2,2417.1,7.81377135]
["bitfinex-derivatives","ETHF0:USTF0",1728168170612,1.19,2417.2,2417.1,8.3311539]
["bitfinex-derivatives","ETHF0:USTF0",1728168171116,1.19,2417.2,2417.1,7.81367559]
["bitfinex-derivatives","ETHF0:USTF0",1728168171420,1.19,2417.2,2417.1,8.33098271]
["bitfinex-derivatives","ETHF0:USTF0",1728168172418,1.19,2417.2,2417.1,11.53878271]
["bitfinex-derivatives","ETHF0:USTF0",1728168172920,1.19,2417.2,2417.1,8.33098271]
["bitfinex-derivatives","ETHF0:USTF0",1728168173119,1.19,2417.2,2417.1,11.53878271]
["bitfinex-derivatives","ETHF0:USTF0",1728168173916,1.19,2417.2,2417.1,8.33098271]
["bitfinex-derivatives","ETHF0:USTF0",1728168174222,1.19,2417.2,2417.1,11.53878271]
["bitfinex-derivatives","ETHF0:USTF0",1728168174420,1.52094,2417.2,2417.1,11.53937225]
["bitfinex-derivatives","ETHF0:USTF0",1728168174622,1.52094,2417.2,2417.1,9.98936185]
["bitfinex-derivatives","ETHF0:USTF0",1728168175322,1.52094,2417.2,2417.1,11.5394544]
["bitfinex-derivatives","ETHF0:USTF0",1728168175625,1.52094,2417.2,2417.1,6.78156185]
["bitfinex-derivatives","ETHF0:USTF0",1728168176723,1.52094,2417.2,2417.1,9.98936185]
["bitfinex-derivatives","ETHF0:USTF0",1728168176923,1.52094,2417.2,2417.1,11.53946689]
["bitfinex-derivatives","ETHF0:USTF0",1728168177114,1.52094,2417.2,2417.1,8.33166689]
["bitfinex-derivatives","ETHF0:USTF0",1728168177315,1.52094,2417.2,2417.1,6.78156185]
["bitfinex-derivatives","ETHF0:USTF0",1728168177525,1.19,2417.2,2417.1,9.98936185]
["bitfinex-derivatives","ETHF0:USTF0",1728168177718,1.19,2417.2,2417.1,9.46167238]
["bitfinex-derivatives","ETHF0:USTF0",1728168177915,1.19,2417.2,2417.1,11.53940963]
["bitfinex-derivatives","ETHF0:USTF0",1728168178221,1.19,2417.2,2417.1,12.05680732]
["bitfinex-derivatives","ETHF0:USTF0",1728168178415,1.19,2417.2,2417.1,11.53941593]
["bitfinex-derivatives","ETHF0:USTF0",1728168179424,1.19,2417.2,2417.1,8.33161593]
["bitfinex-derivatives","ETHF0:USTF0",1728168179626,1.19,2417.2,2417.1,11.53941593]
["bitfinex-derivatives","ETHF0:USTF0",1728168180534,0.71752,2417.4,2417.2,0.33093]
["bitfinex-derivatives","ETHF0:USTF0",1728168180723,1.52093,2417.3,2417.2,1.80759456]
["bitfinex-derivatives","ETHF0:USTF0",1728168181125,1.52093,2417.3,2417.2,2.00429481]
["bitfinex-derivatives","ETHF0:USTF0",1728168181927,1.52093,2417.3,2417.2,0.93133025]
["bitfinex-derivatives","ETHF0:USTF0",1728168186724,1.52093,2417.3,2417.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728168187028,1.52093,2417.3,2417.2,0.93139963]
["bitfinex-derivatives","ETHF0:USTF0",1728168189929,0.3866,2417.4,2417.2,0.93139963]
["bitfinex-derivatives","ETHF0:USTF0",1728168190137,1.19,2417.3,2417.2,1.47666456]
["bitfinex-derivatives","ETHF0:USTF0",1728168190339,1.52093,2417.3,2417.2,2.00434491]
["bitfinex-derivatives","ETHF0:USTF0",1728168190924,0.3309,2417.5,2417.3,0.33093]
["bitfinex-derivatives","ETHF0:USTF0",1728168191131,0.3309,2417.5,2417.4,4.80844491]
["bitfinex-derivatives","ETHF0:USTF0",1728168191625,2.0085,2417.7,2417.4,4.80844491]
["bitfinex-derivatives","ETHF0:USTF0",1728168191835,1.19,2417.5,2417.4,4.28076456]
["bitfinex-derivatives","ETHF0:USTF0",1728168192035,1.19,2417.5,2417.4,4.80823429]
["bitfinex-derivatives","ETHF0:USTF0",1728168192232,1.5209,2417.5,2417.4,4.80823429]
["bitfinex-derivatives","ETHF0:USTF0",1728168192936,1.5209,2417.5,2417.4,3.73526973]
["bitfinex-derivatives","ETHF0:USTF0",1728168193331,1.5209,2417.5,2417.4,0.52746973]
["bitfinex-derivatives","ETHF0:USTF0",1728168193538,1.5209,2417.5,2417.4,0.52732792]
["bitfinex-derivatives","ETHF0:USTF0",1728168193938,1.5209,2417.5,2417.4,3.73512792]
["bitfinex-derivatives","ETHF0:USTF0",1728168194435,1.5209,2417.5,2417.4,0.52732792]
["bitfinex-derivatives","ETHF0:USTF0",1728168194829,1.5209,2417.5,2417.4,3.73512792]
["bitfinex-derivatives","ETHF0:USTF0",1728168195228,1.5209,2417.5,2417.4,0.52732792]
["bitfinex-derivatives","ETHF0:USTF0",1728168195427,1.5209,2417.5,2417.4,3.73512792]
["bitfinex-derivatives","ETHF0:USTF0",1728168196935,1.5209,2417.5,2417.4,3.73497256]
["bitfinex-derivatives","ETHF0:USTF0",1728168197529,1.5209,2417.5,2417.4,0.52717256]
["bitfinex-derivatives","ETHF0:USTF0",1728168198138,1.5209,2417.5,2417.4,3.73497256]
["bitfinex-derivatives","ETHF0:USTF0",1728168198536,1.5209,2417.5,2417.4,0.52717256]
["bitfinex-derivatives","ETHF0:USTF0",1728168199132,1.5209,2417.5,2417.4,0.93577256]
["bitfinex-derivatives","ETHF0:USTF0",1728168199641,1.5209,2417.5,2417.4,4.14357256]
["bitfinex-derivatives","ETHF0:USTF0",1728168200238,1.5209,2417.5,2417.4,0.93577256]
["bitfinex-derivatives","ETHF0:USTF0",1728168200544,1.5209,2417.5,2417.4,4.14345005]
["bitfinex-derivatives","ETHF0:USTF0",1728168201734,1.5209,2417.5,2417.4,0.93565005]
["bitfinex-derivatives","ETHF0:USTF0",1728168203537,1.5209,2417.5,2417.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728168203738,1.5209,2417.5,2417.4,0.93561163]
["bitfinex-derivatives","ETHF0:USTF0",1728168206851,1.5209,2417.5,2417.4,0.93557768]
["bitfinex-derivatives","ETHF0:USTF0",1728168209158,1.19,2417.5,2417.4,0.93557768]
["bitfinex-derivatives","ETHF0:USTF0",1728168210957,1.5209,2417.5,2417.4,0.93557768]
["bitfinex-derivatives","ETHF0:USTF0",1728168211761,1.5209,2417.5,2417.4,4.14337768]
["bitfinex-derivatives","ETHF0:USTF0",1728168214255,1.5209,2417.5,2417.4,3.73477768]
["bitfinex-derivatives","ETHF0:USTF0",1728168214959,0.33093,2417.3,2417.1,3.53875]
["bitfinex-derivatives","ETHF0:USTF0",1728168215159,0.4052,2417.2,2417.1,3.53875]
["bitfinex-derivatives","ETHF0:USTF0",1728168215461,0.4052,2417.2,2417.1,4.06593441]
["bitfinex-derivatives","ETHF0:USTF0",1728168215862,0.73614,2417.2,2417.1,3.73498441]
["bitfinex-derivatives","ETHF0:USTF0",1728168216063,0.4052,2417.2,2417.1,4.06593441]
["bitfinex-derivatives","ETHF0:USTF0",1728168216365,1.19,2417.3,2417.2,0.33094]
["bitfinex-derivatives","ETHF0:USTF0",1728168216558,1.19,2417.3,2417.2,0.85812441]
["bitfinex-derivatives","ETHF0:USTF0",1728168217855,1.52093,2417.3,2417.2,0.52718441]
["bitfinex-derivatives","ETHF0:USTF0",1728168219768,1.52093,2417.3,2417.2,0.52760378]
["bitfinex-derivatives","ETHF0:USTF0",1728168221366,1.19,2417.4,2417.3,0.33091]
["bitfinex-derivatives","ETHF0:USTF0",1728168221580,1.19,2417.4,2417.3,1.28291378]
["bitfinex-derivatives","ETHF0:USTF0",1728168222960,1.19,2417.4,2417.3,1.28298493]
["bitfinex-derivatives","ETHF0:USTF0",1728168225768,1.19,2417.4,2417.3,1.69608493]
["bitfinex-derivatives","ETHF0:USTF0",1728168226780,1.275,2417.8,2417.5,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1728168226781,0.33087,2417.8,2417.5,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1728168227068,1.19,2417.6,2417.5,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1728168227281,1.52089,2417.6,2417.5,0.5276594]
["bitfinex-derivatives","ETHF0:USTF0",1728168227574,1.6006,2417.6,2417.5,0.5276594]
["bitfinex-derivatives","ETHF0:USTF0",1728168230573,1.6006,2417.6,2417.4,3.5387]
["bitfinex-derivatives","ETHF0:USTF0",1728168230874,1.19,2417.5,2417.4,3.5387]
["bitfinex-derivatives","ETHF0:USTF0",1728168231066,1.19,2417.5,2417.4,4.06638696]
["bitfinex-derivatives","ETHF0:USTF0",1728168234065,1.19,2417.5,2417.4,5.13935152]
["bitfinex-derivatives","ETHF0:USTF0",1728168234577,1.19,2417.5,2417.4,4.06638696]
["bitfinex-derivatives","ETHF0:USTF0",1728168235976,1.19,2417.5,2417.4,5.13935152]
["bitfinex-derivatives","ETHF0:USTF0",1728168239180,1.19,2417.5,2417.4,5.52765152]
["bitfinex-derivatives","ETHF0:USTF0",1728168241482,1.19,2417.5,2417.4,5.52775996]
["bitfinex-derivatives","ETHF0:USTF0",1728168241883,1.5209,2417.5,2417.4,5.52775996]
["bitfinex-derivatives","ETHF0:USTF0",1728168242083,1.5209,2417.5,2417.4,3.7355954]
["bitfinex-derivatives","ETHF0:USTF0",1728168242884,1.19,2417.5,2417.4,4.0665054]
["bitfinex-derivatives","ETHF0:USTF0",1728168243975,1.5209,2417.5,2417.4,3.7355954]
["bitfinex-derivatives","ETHF0:USTF0",1728168244685,1.5209,2417.5,2417.4,3.7357032]
["bitfinex-derivatives","ETHF0:USTF0",1728168246079,0.3881,2417.8,2417.4,3.7357032]
["bitfinex-derivatives","ETHF0:USTF0",1728168246286,1.52089,2417.6,2417.5,1.3578032]
["bitfinex-derivatives","ETHF0:USTF0",1728168247885,1.52089,2417.6,2417.5,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1728168248082,1.52089,2417.6,2417.5,1.35773518]
["bitfinex-derivatives","ETHF0:USTF0",1728168254592,1.52089,2417.6,2417.5,1.3579064]
["bitfinex-derivatives","ETHF0:USTF0",1728168257687,1.52089,2417.6,2417.5,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1728168257889,1.52089,2417.6,2417.5,1.35790869]
["bitfinex-derivatives","ETHF0:USTF0",1728168259486,1.52089,2417.6,2417.5,0.93270869]
["bitfinex-derivatives","ETHF0:USTF0",1728168260890,1.52089,2417.6,2417.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728168261089,1.52089,2417.6,2417.5,0.93270707]
["bitfinex-derivatives","ETHF0:USTF0",1728168261594,1.92499,2417.6,2417.5,0.93270707]
["bitfinex-derivatives","ETHF0:USTF0",1728168262091,1.92499,2417.6,2417.5,0.52800707]
["bitfinex-derivatives","ETHF0:USTF0",1728168264091,1.5941,2417.6,2417.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728168264384,1.5209,2417.5,2417.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728168264585,1.5209,2417.5,2417.4,2.02252912]
["bitfinex-derivatives","ETHF0:USTF0",1728168264795,1.5209,2417.5,2417.4,0.94956456]
["bitfinex-derivatives","ETHF0:USTF0",1728168266390,1.5209,2417.5,2417.4,0.52806456]
["bitfinex-derivatives","ETHF0:USTF0",1728168267390,0.33091,2417.4,2417.3,4.70346456]
["bitfinex-derivatives","ETHF0:USTF0",1728168267793,0.33091,2417.4,2417.3,5.23154313]
["bitfinex-derivatives","ETHF0:USTF0",1728168270993,0.33091,2417.4,2417.3,6.78295936]
["bitfinex-derivatives","ETHF0:USTF0",1728168271499,0.33091,2417.4,2417.3,6.78303723]
["bitfinex-derivatives","ETHF0:USTF0",1728168271701,0.33091,2417.4,2417.3,5.23154313]
["bitfinex-derivatives","ETHF0:USTF0",1728168273003,0.33091,2417.4,2417.3,6.78310909]
["bitfinex-derivatives","ETHF0:USTF0",1728168273497,1.9124,2417.5,2417.3,7.11403909]
["bitfinex-derivatives","ETHF0:USTF0",1728168273704,1.9124,2417.5,2417.4,0.52807857]
["bitfinex-derivatives","ETHF0:USTF0",1728168273900,1.9124,2417.5,2417.3,5.03439456]
["bitfinex-derivatives","ETHF0:USTF0",1728168274204,1.9124,2417.5,2417.4,0.52816705]
["bitfinex-derivatives","ETHF0:USTF0",1728168280407,1.9124,2417.5,2417.3,5.03439456]
["bitfinex-derivatives","ETHF0:USTF0",1728168280606,1.9124,2417.5,2417.4,0.52817799]
["bitfinex-derivatives","ETHF0:USTF0",1728168283707,1.9124,2417.5,2417.3,5.43039456]
["bitfinex-derivatives","ETHF0:USTF0",1728168283902,1.9124,2417.5,2417.4,0.52819198]
["bitfinex-derivatives","ETHF0:USTF0",1728168287114,1.9124,2417.5,2417.3,5.43039456]
["bitfinex-derivatives","ETHF0:USTF0",1728168287303,1.9124,2417.5,2417.4,0.52818263]
["bitfinex-derivatives","ETHF0:USTF0",1728168290214,1.9124,2417.5,2417.3,2.22259456]
["bitfinex-derivatives","ETHF0:USTF0",1728168290715,1.9124,2417.5,2417.4,0.52819122]
["bitfinex-derivatives","ETHF0:USTF0",1728168296813,1.9124,2417.5,2417.4,0.52820996]
["bitfinex-derivatives","ETHF0:USTF0",1728168299120,1.5815,2417.5,2417.4,0.52820996]
["bitfinex-derivatives","ETHF0:USTF0",1728168299323,0.33087,2417.7,2417.5,0.33089]
["bitfinex-derivatives","ETHF0:USTF0",1728168299515,1.52087,2417.7,2417.6,1.36830996]
["bitfinex-derivatives","ETHF0:USTF0",1728168299715,1.19,2417.7,2417.6,1.36830996]
["bitfinex-derivatives","ETHF0:USTF0",1728168299917,1.52087,2417.7,2417.6,1.36830996]
["bitfinex-derivatives","ETHF0:USTF0",1728168302519,1.52087,2417.7,2417.6,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1728168302724,1.52087,2417.7,2417.6,1.36834067]
["bitfinex-derivatives","ETHF0:USTF0",1728168305929,1.52087,2417.7,2417.6,1.36837919]
["bitfinex-derivatives","ETHF0:USTF0",1728168309235,1.52087,2417.7,2417.6,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1728168309429,1.52087,2417.7,2417.6,1.36826817]
["bitfinex-derivatives","ETHF0:USTF0",1728168312643,1.52087,2417.7,2417.6,1.36828009]
["bitfinex-derivatives","ETHF0:USTF0",1728168316142,1.52087,2417.7,2417.6,1.36828425]
["bitfinex-derivatives","ETHF0:USTF0",1728168319339,1.52087,2417.7,2417.6,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1728168319540,1.52087,2417.7,2417.6,1.36826917]
["bitfinex-derivatives","ETHF0:USTF0",1728168320144,1.52087,2417.7,2417.6,0.52816917]
["bitfinex-derivatives","ETHF0:USTF0",1728168320343,1.52087,2417.7,2417.3,2.01407684]
["bitfinex-derivatives","ETHF0:USTF0",1728168320344,0.33091,2417.4,2417.3,1.87276456]
["bitfinex-derivatives","ETHF0:USTF0",1728168320550,0.33091,2417.4,2417.3,3.9526159]
["bitfinex-derivatives","ETHF0:USTF0",1728168320749,1.52091,2417.5,2417.3,3.9526159]
["bitfinex-derivatives","ETHF0:USTF0",1728168320946,2.30961,2417.5,2417.4,0.52820998]
["bitfinex-derivatives","ETHF0:USTF0",1728168322647,2.30961,2417.5,2417.3,1.87276456]
["bitfinex-derivatives","ETHF0:USTF0",1728168322846,2.30961,2417.5,2417.4,0.52821137]
["bitfinex-derivatives","ETHF0:USTF0",1728168324559,4.03493,2417.9,2417.4,0.52821137]
["bitfinex-derivatives","ETHF0:USTF0",1728168324860,1.19,2417.6,2417.5,0.85911137]
["bitfinex-derivatives","ETHF0:USTF0",1728168325051,1.19,2417.6,2417.5,1.27261137]
["bitfinex-derivatives","ETHF0:USTF0",1728168325251,1.52089,2417.6,2417.5,0.94171137]
["bitfinex-derivatives","ETHF0:USTF0",1728168325952,1.52089,2417.6,2417.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728168326254,1.52089,2417.6,2417.5,0.94164798]
["bitfinex-derivatives","ETHF0:USTF0",1728168329156,1.52089,2417.6,2417.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728168329455,1.52089,2417.6,2417.5,0.94195612]
["bitfinex-derivatives","ETHF0:USTF0",1728168329858,1.52089,2417.6,2417.5,0.52845612]
["bitfinex-derivatives","ETHF0:USTF0",1728168336067,1.19,2417.6,2417.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1728168336261,1.19,2417.4,2417.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1728168336772,1.19,2417.4,2417.3,1.32844574]
["bitfinex-derivatives","ETHF0:USTF0",1728168340777,1.52091,2417.4,2417.3,1.32844574]
["bitfinex-derivatives","ETHF0:USTF0",1728168342371,1.52091,2417.4,2417.3,1.32852397]
["bitfinex-derivatives","ETHF0:USTF0",1728168350777,1.52091,2417.4,2417.3,0.93252397]
["bitfinex-derivatives","ETHF0:USTF0",1728168351080,1.52091,2417.4,2417.3,0.52872397]
["bitfinex-derivatives","ETHF0:USTF0",1728168351671,1.52091,2417.4,2417.3,0.52866988]
["bitfinex-derivatives","ETHF0:USTF0",1728168352574,1.52091,2417.4,2417.3,0.52865002]
["bitfinex-derivatives","ETHF0:USTF0",1728168355576,0.33093,2417.3,2417.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728168355883,2.74013,2417.3,2417.2,0.52863134]
["bitfinex-derivatives","ETHF0:USTF0",1728168360180,2.4092,2417.3,2416.9,1.58196456]
["bitfinex-derivatives","ETHF0:USTF0",1728168360385,1.19,2417.0,2416.9,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1728168360589,1.19,2417.0,2416.9,2.42208305]
["bitfinex-derivatives","ETHF0:USTF0",1728168360886,1.19,2417.0,2416.9,1.34911849]
["bitfinex-derivatives","ETHF0:USTF0",1728168361087,1.19,2417.0,2416.9,1.34912823]
["bitfinex-derivatives","ETHF0:USTF0",1728168361088,1.5872,2417.0,2416.9,1.34912823]
["bitfinex-derivatives","ETHF0:USTF0",1728168361480,1.998,2417.0,2416.9,1.34912823]
["bitfinex-derivatives","ETHF0:USTF0",1728168362394,2.32897,2417.0,2416.9,1.34912823]
["bitfinex-derivatives","ETHF0:USTF0",1728168363494,6.1356,2417.0,2416.5,1.07296456]
["bitfinex-derivatives","ETHF0:USTF0",1728168363797,0.33101,2416.7,2416.6,0.92312893]
["bitfinex-derivatives","ETHF0:USTF0",1728168363997,0.3933,2416.9,2416.6,0.92312893]
["bitfinex-derivatives","ETHF0:USTF0",1728168364292,0.331,2416.8,2416.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728168364485,1.6107,2416.7,2416.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728168364794,2.0235,2416.7,2416.6,0.922982]
["bitfinex-derivatives","ETHF0:USTF0",1728168365092,2.0235,2416.7,2416.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1728168365286,1.19,2416.5,2416.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1728168365481,1.19,2416.5,2416.4,1.31243809]
["bitfinex-derivatives","ETHF0:USTF0",1728168366190,1.19,2416.5,2416.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1728168370694,0.4207,2416.7,2416.4,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1728168370892,5.328,2417.1,2416.5,5.3284]
["bitfinex-derivatives","ETHF0:USTF0",1728168371092,0.82734,2417.3,2416.8,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1728168371093,0.33095,2417.2,2416.8,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1728168371394,3.2078,2417.4,2416.9,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1728168371395,1.52096,2417.1,2416.9,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1728168372193,1.19,2417.1,2416.9,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1728168372493,0.33097,2417.0,2416.9,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1728168378999,0.33098,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168379198,1.93058,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168384914,1.5996,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168385215,1.93058,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168386015,0.33099,2416.8,2416.7,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728168392126,0.33099,2416.8,2416.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728168392307,0.33099,2416.8,2416.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728168392308,0.33104,2416.5,2416.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728168392624,1.52105,2416.5,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168392806,1.52104,2416.5,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168394117,0.33105,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168398122,0.33106,2416.3,2416.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728168398322,1.52106,2416.3,2416.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728168399020,1.52106,2416.3,2416.2,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1728168399615,1.52106,2416.3,2416.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728168399815,0.33108,2416.2,2416.1,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1728168400128,1.16018,2416.2,2416.1,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1728168401615,0.33109,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168401828,1.52109,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168405220,1.52109,2416.1,2415.8,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1728168407323,0.33111,2416.0,2415.8,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1728168409129,0.33111,2416.0,2415.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1728168410532,0.33112,2415.9,2415.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1728168411633,1.52112,2415.9,2415.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1728168413736,1.19,2415.9,2415.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1728168413941,1.19,2415.9,2415.8,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1728168414129,1.52112,2415.9,2415.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1728168417635,1.19,2415.9,2415.8,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1728168417836,1.52112,2415.9,2415.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1728168424939,1.52112,2415.9,2415.8,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1728168426439,1.52112,2415.9,2415.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1728168426644,1.52112,2415.9,2415.7,0.33114]
["bitfinex-derivatives","ETHF0:USTF0",1728168426846,1.6158,2415.8,2415.7,0.33114]
["bitfinex-derivatives","ETHF0:USTF0",1728168428348,1.94693,2415.8,2415.7,0.33114]
["bitfinex-derivatives","ETHF0:USTF0",1728168428548,1.94693,2415.8,2415.6,3.53895]
["bitfinex-derivatives","ETHF0:USTF0",1728168428746,0.3884,2415.7,2415.6,3.53895]
["bitfinex-derivatives","ETHF0:USTF0",1728168434351,0.3884,2415.7,2415.6,4.06778153]
["bitfinex-derivatives","ETHF0:USTF0",1728168435751,0.3884,2415.7,2415.6,3.53895]
["bitfinex-derivatives","ETHF0:USTF0",1728168435947,0.3884,2415.7,2415.6,4.06790112]
["bitfinex-derivatives","ETHF0:USTF0",1728168438957,0.3884,2415.7,2415.6,4.06850485]
["bitfinex-derivatives","ETHF0:USTF0",1728168439158,0.3884,2415.7,2415.6,5.55356941]
["bitfinex-derivatives","ETHF0:USTF0",1728168440952,1.19,2415.9,2415.8,0.33113]
["bitfinex-derivatives","ETHF0:USTF0",1728168441153,1.19,2415.9,2415.8,0.86068485]
["bitfinex-derivatives","ETHF0:USTF0",1728168441655,1.19,2415.9,2415.8,1.67958485]
["bitfinex-derivatives","ETHF0:USTF0",1728168442053,1.19,2415.9,2415.8,2.75678571]
["bitfinex-derivatives","ETHF0:USTF0",1728168442352,1.19,2415.9,2415.8,1.15003]
["bitfinex-derivatives","ETHF0:USTF0",1728168442652,1.19,2415.9,2415.8,2.75699828]
["bitfinex-derivatives","ETHF0:USTF0",1728168443358,1.19,2416.1,2416.0,0.33109]
["bitfinex-derivatives","ETHF0:USTF0",1728168443553,1.19,2416.1,2416.0,4.06865742]
["bitfinex-derivatives","ETHF0:USTF0",1728168445558,1.19,2416.1,2416.0,3.53889]
["bitfinex-derivatives","ETHF0:USTF0",1728168445753,1.19,2416.1,2416.0,4.06890987]
["bitfinex-derivatives","ETHF0:USTF0",1728168449554,1.19,2416.1,2416.0,3.73781987]
["bitfinex-derivatives","ETHF0:USTF0",1728168453268,1.19,2416.1,2416.0,4.06891987]
["bitfinex-derivatives","ETHF0:USTF0",1728168454357,1.19,2416.1,2416.0,3.73781987]
["bitfinex-derivatives","ETHF0:USTF0",1728168454964,1.19,2416.1,2416.0,4.06891987]
["bitfinex-derivatives","ETHF0:USTF0",1728168455365,1.19,2416.1,2416.0,3.5389]
["bitfinex-derivatives","ETHF0:USTF0",1728168455558,1.19,2416.1,2416.0,4.06946028]
["bitfinex-derivatives","ETHF0:USTF0",1728168456469,1.19,2416.1,2416.0,0.53056028]
["bitfinex-derivatives","ETHF0:USTF0",1728168456661,1.19,2416.1,2416.0,4.06946028]
["bitfinex-derivatives","ETHF0:USTF0",1728168456968,1.19,2416.1,2416.0,0.86166028]
["bitfinex-derivatives","ETHF0:USTF0",1728168457164,1.19,2416.1,2416.0,3.73836028]
["bitfinex-derivatives","ETHF0:USTF0",1728168457567,1.19,2416.1,2416.0,4.06946028]
["bitfinex-derivatives","ETHF0:USTF0",1728168458265,1.19,2416.1,2416.0,3.73836028]
["bitfinex-derivatives","ETHF0:USTF0",1728168458667,1.19,2416.1,2416.0,3.5389]
["bitfinex-derivatives","ETHF0:USTF0",1728168458965,1.19,2416.1,2416.0,4.0692138]
["bitfinex-derivatives","ETHF0:USTF0",1728168459167,1.19,2416.1,2416.0,3.7381138]
["bitfinex-derivatives","ETHF0:USTF0",1728168459762,1.19,2416.1,2416.0,4.0692138]
["bitfinex-derivatives","ETHF0:USTF0",1728168459964,1.19,2416.1,2416.0,0.8614138]
["bitfinex-derivatives","ETHF0:USTF0",1728168460162,1.19,2416.1,2416.0,4.0692138]
["bitfinex-derivatives","ETHF0:USTF0",1728168460361,0.4119,2416.5,2416.0,9.0673138]
["bitfinex-derivatives","ETHF0:USTF0",1728168460560,1.19,2416.6,2416.4,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1728168460775,1.19,2416.6,2416.5,1.3290138]
["bitfinex-derivatives","ETHF0:USTF0",1728168461271,1.19,2416.6,2416.5,1.7451138]
["bitfinex-derivatives","ETHF0:USTF0",1728168462167,1.19,2416.6,2416.5,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1728168462360,1.19,2416.6,2416.5,1.74443567]
["bitfinex-derivatives","ETHF0:USTF0",1728168462565,1.19,2416.6,2416.5,2.27425733]
["bitfinex-derivatives","ETHF0:USTF0",1728168462769,1.19,2416.6,2416.5,1.74443567]
["bitfinex-derivatives","ETHF0:USTF0",1728168463289,1.19,2416.6,2416.5,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1728168465067,1.19,2416.6,2416.5,4.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728168466765,1.19,2416.6,2416.5,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1728168467166,1.19,2416.6,2416.5,4.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728168468267,1.19,2416.6,2416.5,4.75364]
["bitfinex-derivatives","ETHF0:USTF0",1728168468981,1.19,2416.6,2416.5,1.54584]
["bitfinex-derivatives","ETHF0:USTF0",1728168469180,1.19,2416.6,2416.5,4.75364]
["bitfinex-derivatives","ETHF0:USTF0",1728168469474,1.19,2416.6,2416.5,1.54584]
["bitfinex-derivatives","ETHF0:USTF0",1728168469878,1.19,2416.6,2416.5,4.75364]
["bitfinex-derivatives","ETHF0:USTF0",1728168470776,1.19,2416.6,2416.5,1.54584]
["bitfinex-derivatives","ETHF0:USTF0",1728168471577,1.19,2416.6,2416.5,4.75364]
["bitfinex-derivatives","ETHF0:USTF0",1728168475379,1.19,2416.6,2416.5,1.54584]
["bitfinex-derivatives","ETHF0:USTF0",1728168475676,1.19,2416.6,2416.5,4.75364]
["bitfinex-derivatives","ETHF0:USTF0",1728168476068,1.19,2416.6,2416.5,1.54584]
["bitfinex-derivatives","ETHF0:USTF0",1728168476473,1.19,2416.6,2416.5,4.75364]
["bitfinex-derivatives","ETHF0:USTF0",1728168477275,1.19,2416.6,2416.5,1.54584]
["bitfinex-derivatives","ETHF0:USTF0",1728168477579,1.19,2416.6,2416.5,4.75364]
["bitfinex-derivatives","ETHF0:USTF0",1728168478173,1.19,2416.6,2416.5,1.54584]
["bitfinex-derivatives","ETHF0:USTF0",1728168478378,1.19,2416.6,2416.5,4.75364]
["bitfinex-derivatives","ETHF0:USTF0",1728168480379,1.19,2416.6,2416.5,1.54584]
["bitfinex-derivatives","ETHF0:USTF0",1728168480682,1.19,2416.6,2416.5,4.75364]
["bitfinex-derivatives","ETHF0:USTF0",1728168481278,1.19,2416.6,2416.5,4.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728168483083,1.19,2416.6,2416.5,4.75364]
["bitfinex-derivatives","ETHF0:USTF0",1728168486688,0.4106,2416.7,2416.5,4.75364]
["bitfinex-derivatives","ETHF0:USTF0",1728168487088,0.4106,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168487289,0.4106,2416.7,2416.6,7.92055196]
["bitfinex-derivatives","ETHF0:USTF0",1728168487477,0.4106,2416.7,2416.6,8.25157196]
["bitfinex-derivatives","ETHF0:USTF0",1728168487886,0.4106,2416.7,2416.6,7.92055196]
["bitfinex-derivatives","ETHF0:USTF0",1728168489590,1.9431,2416.8,2416.6,7.92055196]
["bitfinex-derivatives","ETHF0:USTF0",1728168490189,0.4204,2417.0,2416.9,0.33098]
["bitfinex-derivatives","ETHF0:USTF0",1728168490392,0.4204,2417.0,2416.9,3.53878]
["bitfinex-derivatives","ETHF0:USTF0",1728168490692,1.19,2417.3,2416.9,12.51718338]
["bitfinex-derivatives","ETHF0:USTF0",1728168490893,1.19,2417.1,2417.0,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1728168491489,1.19,2417.1,2417.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728168491983,1.19,2417.1,2417.0,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1728168494180,1.19,2417.1,2416.9,7.8506127]
["bitfinex-derivatives","ETHF0:USTF0",1728168494181,1.19,2417.1,2416.9,8.1815927]
["bitfinex-derivatives","ETHF0:USTF0",1728168494390,1.6049,2417.1,2416.9,8.1815927]
["bitfinex-derivatives","ETHF0:USTF0",1728168494597,1.6049,2417.1,2416.9,8.1815827]
["bitfinex-derivatives","ETHF0:USTF0",1728168496192,1.6049,2417.1,2417.0,0.33097]
["bitfinex-derivatives","ETHF0:USTF0",1728168496690,1.6049,2417.1,2417.0,3.53877]
["bitfinex-derivatives","ETHF0:USTF0",1728168498801,0.3991,2417.5,2417.0,7.3454]
["bitfinex-derivatives","ETHF0:USTF0",1728168499094,0.3991,2417.5,2417.3,3.53871]
["bitfinex-derivatives","ETHF0:USTF0",1728168499095,0.8063,2417.4,2417.3,3.53871]
["bitfinex-derivatives","ETHF0:USTF0",1728168499287,3.53868,2417.7,2417.4,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1728168499489,1.5951,2417.6,2417.4,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1728168499997,1.92599,2417.6,2417.3,3.53872]
["bitfinex-derivatives","ETHF0:USTF0",1728168500184,0.4012,2417.5,2417.3,3.53872]
["bitfinex-derivatives","ETHF0:USTF0",1728168500396,0.4012,2417.5,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168500792,0.4012,2417.5,2417.4,0.33091]
["bitfinex-derivatives","ETHF0:USTF0",1728168500993,1.5912,2417.5,2417.3,3.53872]
["bitfinex-derivatives","ETHF0:USTF0",1728168501595,1.5912,2417.5,2417.4,0.33091]
["bitfinex-derivatives","ETHF0:USTF0",1728168501793,1.5912,2417.5,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168502095,1.5912,2417.5,2417.3,3.53872]
["bitfinex-derivatives","ETHF0:USTF0",1728168502398,2.0168,2417.5,2417.3,3.53872]
["bitfinex-derivatives","ETHF0:USTF0",1728168502991,2.0168,2417.5,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168503191,2.0168,2417.5,2417.4,0.33091]
["bitfinex-derivatives","ETHF0:USTF0",1728168505596,2.0168,2417.5,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168505597,2.3477,2417.5,2417.3,3.53872]
["bitfinex-derivatives","ETHF0:USTF0",1728168505899,2.3477,2417.5,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168505900,1.19,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168506298,1.52091,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168510797,0.33094,2417.2,2417.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728168510996,0.33098,2417.0,2416.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728168511197,0.4202,2416.9,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168511402,0.4202,2416.9,2416.7,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1728168511603,0.4202,2416.9,2416.8,4.76093973]
["bitfinex-derivatives","ETHF0:USTF0",1728168511802,0.4202,2416.9,2416.8,5.09192973]
["bitfinex-derivatives","ETHF0:USTF0",1728168514608,0.4202,2416.9,2416.8,8.29972973]
["bitfinex-derivatives","ETHF0:USTF0",1728168515103,0.4202,2416.9,2416.8,5.09192973]
["bitfinex-derivatives","ETHF0:USTF0",1728168515502,0.4202,2416.9,2416.8,8.29972973]
["bitfinex-derivatives","ETHF0:USTF0",1728168516907,0.75118,2416.9,2416.8,3.53879]
["bitfinex-derivatives","ETHF0:USTF0",1728168517109,0.4202,2416.9,2416.8,3.53879]
["bitfinex-derivatives","ETHF0:USTF0",1728168518911,0.4202,2416.9,2416.8,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1728168519110,0.4202,2416.9,2416.8,3.53879]
["bitfinex-derivatives","ETHF0:USTF0",1728168520006,1.19,2417.0,2416.9,0.33098]
["bitfinex-derivatives","ETHF0:USTF0",1728168520416,1.19,2417.0,2416.9,3.53878]
["bitfinex-derivatives","ETHF0:USTF0",1728168520605,5.65857,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168524012,5.65857,2417.0,2416.8,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1728168524317,0.4006,2416.9,2416.8,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1728168525617,0.73158,2416.9,2416.8,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1728168525920,0.4006,2416.9,2416.8,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1728168532720,0.33099,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168532914,1.91649,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168533315,6.05409,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168534119,6.05409,2416.8,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168534120,0.33102,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168534319,1.52102,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168534820,1.91232,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168535424,1.91232,2416.6,2416.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728168535617,1.91232,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168536525,1.5813,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168538728,1.91232,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168541628,1.5813,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168541820,1.19,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168542838,1.52102,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168543720,1.52102,2416.6,2416.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728168543923,1.52102,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168544528,0.33102,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168548039,1.52101,2416.7,2416.5,3.53884]
["bitfinex-derivatives","ETHF0:USTF0",1728168548229,1.52101,2416.7,2416.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1728168552133,1.52101,2416.7,2416.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728168563141,4.138,2417.2,2416.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728168563445,4.138,2417.2,2416.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728168563446,0.33099,2416.9,2416.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728168563740,0.33099,2416.9,2416.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728168567239,1.52098,2417.0,2416.8,0.92854677]
["bitfinex-derivatives","ETHF0:USTF0",1728168567440,1.52098,2417.0,2416.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728168567643,1.52098,2417.0,2416.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728168573547,0.33098,2417.0,2416.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728168577949,1.19,2417.1,2416.9,0.91596047]
["bitfinex-derivatives","ETHF0:USTF0",1728168577950,1.52096,2417.1,2416.9,0.91596047]
["bitfinex-derivatives","ETHF0:USTF0",1728168578145,1.52096,2417.1,2417.0,0.52976047]
["bitfinex-derivatives","ETHF0:USTF0",1728168578348,0.33097,2417.0,2416.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728168578543,0.33097,2417.0,2416.9,0.9159065]
["bitfinex-derivatives","ETHF0:USTF0",1728168585262,0.33097,2417.0,2416.9,0.9158367]
["bitfinex-derivatives","ETHF0:USTF0",1728168587871,1.52096,2417.1,2416.9,0.9158367]
["bitfinex-derivatives","ETHF0:USTF0",1728168588057,1.52096,2417.1,2416.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728168588257,0.33096,2417.1,2416.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728168589454,0.8179,2417.2,2416.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728168589655,0.33092,2417.4,2417.1,0.33095]
["bitfinex-derivatives","ETHF0:USTF0",1728168589875,0.75182,2417.4,2417.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728168590066,0.75182,2417.4,2417.2,5.45270069]
["bitfinex-derivatives","ETHF0:USTF0",1728168590560,0.4097,2417.5,2417.3,0.33093]
["bitfinex-derivatives","ETHF0:USTF0",1728168590762,0.4097,2417.5,2417.2,6.64270069]
["bitfinex-derivatives","ETHF0:USTF0",1728168590964,0.4097,2417.5,2417.4,4.79237519]
["bitfinex-derivatives","ETHF0:USTF0",1728168591263,0.4097,2417.5,2417.3,5.12329519]
["bitfinex-derivatives","ETHF0:USTF0",1728168591464,0.4097,2417.5,2417.3,0.33092]
["bitfinex-derivatives","ETHF0:USTF0",1728168591760,0.4097,2417.5,2417.4,4.72603535]
["bitfinex-derivatives","ETHF0:USTF0",1728168591964,1.609,2417.7,2417.4,5.05693535]
["bitfinex-derivatives","ETHF0:USTF0",1728168592263,1.93988,2417.7,2417.4,5.05693535]
["bitfinex-derivatives","ETHF0:USTF0",1728168592461,1.93988,2417.7,2417.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728168593962,0.33089,2417.6,2417.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728168594357,1.93988,2417.7,2417.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728168594662,1.52088,2417.7,2417.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728168594862,1.52088,2417.7,2417.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728168595758,0.33088,2417.7,2417.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728168597958,0.3309,2417.5,2417.4,7.93383535]
["bitfinex-derivatives","ETHF0:USTF0",1728168598658,0.7175,2417.5,2417.4,7.93383535]
["bitfinex-derivatives","ETHF0:USTF0",1728168600459,0.7175,2417.5,2417.4,4.72603535]
["bitfinex-derivatives","ETHF0:USTF0",1728168600864,0.3866,2417.5,2417.4,4.72603535]
["bitfinex-derivatives","ETHF0:USTF0",1728168601058,4.5234,2417.5,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168601266,1.19,2417.3,2417.0,0.33096]
["bitfinex-derivatives","ETHF0:USTF0",1728168601565,0.419,2417.2,2417.0,0.33096]
["bitfinex-derivatives","ETHF0:USTF0",1728168601759,0.419,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168601760,0.74994,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168602967,5.28414,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168607366,5.28414,2417.2,2416.8,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1728168607570,5.28414,2417.2,2416.9,3.53878]
["bitfinex-derivatives","ETHF0:USTF0",1728168607571,1.19,2417.1,2416.9,3.53878]
["bitfinex-derivatives","ETHF0:USTF0",1728168607771,0.4107,2417.0,2416.9,3.53878]
["bitfinex-derivatives","ETHF0:USTF0",1728168608265,0.74167,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168608660,0.4107,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168610966,0.4107,2417.0,2416.8,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1728168611367,0.4107,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168612771,0.4107,2417.0,2416.8,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1728168613069,0.4107,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168613566,0.4107,2417.0,2416.8,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1728168614275,0.4107,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168614676,0.4107,2417.0,2416.8,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1728168614974,0.4107,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168615169,0.4107,2417.0,2416.9,3.73764545]
["bitfinex-derivatives","ETHF0:USTF0",1728168615469,0.4107,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168616069,0.4107,2417.0,2416.8,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1728168616270,0.4107,2417.0,2416.9,3.73768456]
["bitfinex-derivatives","ETHF0:USTF0",1728168616577,0.4107,2417.0,2416.9,0.52988456]
["bitfinex-derivatives","ETHF0:USTF0",1728168617374,0.4107,2417.0,2416.9,3.73768456]
["bitfinex-derivatives","ETHF0:USTF0",1728168618373,0.4107,2417.0,2416.9,0.52988456]
["bitfinex-derivatives","ETHF0:USTF0",1728168618570,0.4107,2417.0,2416.9,3.73768456]
["bitfinex-derivatives","ETHF0:USTF0",1728168619172,0.4107,2417.0,2416.9,4.06866456]
["bitfinex-derivatives","ETHF0:USTF0",1728168619578,4.96516,2417.8,2417.1,0.33095]
["bitfinex-derivatives","ETHF0:USTF0",1728168619776,0.33093,2417.3,2417.2,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1728168620076,0.33093,2417.3,2417.1,0.33095]
["bitfinex-derivatives","ETHF0:USTF0",1728168620077,1.52095,2417.2,2416.9,3.92577]
["bitfinex-derivatives","ETHF0:USTF0",1728168620273,1.94185,2417.2,2417.0,0.93228579]
["bitfinex-derivatives","ETHF0:USTF0",1728168620576,1.94185,2417.2,2417.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728168621678,1.52095,2417.2,2417.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728168622184,1.52095,2417.2,2417.0,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1728168623180,1.52095,2417.2,2417.0,3.94107]
["bitfinex-derivatives","ETHF0:USTF0",1728168623572,1.52095,2417.2,2417.0,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1728168623971,0.3921,2417.5,2417.1,0.33094]
["bitfinex-derivatives","ETHF0:USTF0",1728168624175,1.91301,2417.5,2417.2,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1728168624479,1.91301,2417.5,2417.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728168624683,1.91301,2417.5,2417.3,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728168626175,0.33091,2417.4,2417.3,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728168626686,1.52091,2417.4,2417.3,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728168634085,0.192,2418.1,2417.3,15.89153892]
["bitfinex-derivatives","ETHF0:USTF0",1728168634284,2.32512,2418.1,2417.8,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1728168634586,1.9943,2418.1,2417.9,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728168634888,0.33083,2418.0,2417.9,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728168637593,2.32513,2418.1,2417.9,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728168638286,0.33083,2418.0,2417.9,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728168639790,2.32512,2418.1,2417.9,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728168640589,0.33083,2418.0,2417.9,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728168641688,4.0348,2418.3,2417.9,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728168641885,1.52082,2418.1,2417.9,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728168644101,0.33083,2418.0,2417.9,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728168652904,1.52083,2418.0,2417.9,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728168655709,0.33084,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168656005,0.74704,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168657499,0.4162,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168657698,0.4162,2417.9,2417.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728168660006,0.74705,2417.9,2417.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728168660707,1.19,2417.8,2417.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728168665809,1.52086,2417.8,2417.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728168666012,1.19,2417.8,2417.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728168669110,0.4162,2417.9,2417.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728168669317,0.4162,2417.9,2417.7,1.91326]
["bitfinex-derivatives","ETHF0:USTF0",1728168669607,0.33083,2418.0,2417.7,1.91326]
["bitfinex-derivatives","ETHF0:USTF0",1728168670213,0.33084,2417.9,2417.7,1.91326]
["bitfinex-derivatives","ETHF0:USTF0",1728168672114,0.33086,2417.8,2417.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728168672310,0.72266,2417.8,2417.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728168672715,1.13706,2417.8,2417.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728168673223,0.8062,2417.8,2417.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728168674526,1.13706,2417.8,2417.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728168675023,0.8062,2417.8,2417.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728168675225,0.8062,2417.8,2417.7,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1728168675426,0.8062,2417.8,2417.7,1.25337248]
["bitfinex-derivatives","ETHF0:USTF0",1728168677725,1.176,2418.3,2417.7,1.25337248]
["bitfinex-derivatives","ETHF0:USTF0",1728168677726,4.33,2418.8,2417.7,2.11250248]
["bitfinex-derivatives","ETHF0:USTF0",1728168677936,0.8154,2418.5,2418.3,0.33078]
["bitfinex-derivatives","ETHF0:USTF0",1728168678223,1.14617,2418.5,2418.4,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1728168678527,0.3987,2418.5,2418.4,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1728168678726,0.72946,2418.5,2418.4,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1728168679227,0.4167,2418.7,2418.4,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1728168679527,0.4167,2418.7,2418.4,2.33527]
["bitfinex-derivatives","ETHF0:USTF0",1728168679528,0.74744,2418.7,2418.4,2.33527]
["bitfinex-derivatives","ETHF0:USTF0",1728168679722,0.74744,2418.7,2418.4,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1728168679930,0.4167,2418.7,2418.5,0.53008876]
["bitfinex-derivatives","ETHF0:USTF0",1728168680124,0.33075,2418.6,2418.4,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1728168681621,0.4167,2418.7,2418.4,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1728168681816,0.74744,2418.7,2418.4,2.33528]
["bitfinex-derivatives","ETHF0:USTF0",1728168682124,0.74744,2418.7,2418.4,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1728168682820,0.72943,2418.8,2418.5,4.41698891]
["bitfinex-derivatives","ETHF0:USTF0",1728168683129,0.72943,2418.8,2418.5,4.74774891]
["bitfinex-derivatives","ETHF0:USTF0",1728168683828,0.3982,2418.9,2418.7,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1728168684030,1.52069,2419.0,2418.8,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1728168684220,1.19,2419.0,2418.8,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1728168684421,1.19,2419.0,2418.8,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1728168684727,4.38458,2419.1,2418.8,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1728168684728,4.38458,2419.1,2418.8,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1728168684928,4.0539,2419.1,2418.8,2.31801]
["bitfinex-derivatives","ETHF0:USTF0",1728168685131,0.75579,2419.1,2418.9,4.75714032]
["bitfinex-derivatives","ETHF0:USTF0",1728168685437,1.52067,2419.2,2418.9,4.75714032]
["bitfinex-derivatives","ETHF0:USTF0",1728168685625,0.421,2419.3,2419.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728168685626,0.4251,2419.3,2419.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728168685822,0.33063,2419.5,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168686024,0.33063,2419.5,2419.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728168686229,0.33063,2419.5,2419.3,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1728168686424,3.6288,2419.6,2419.3,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1728168686726,3.95942,2419.6,2419.3,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1728168688325,1.52063,2419.5,2419.3,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1728168689631,1.19,2419.5,2419.3,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1728168690227,1.19,2419.5,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168690228,1.19,2419.4,2419.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728168690527,0.33067,2419.2,2418.9,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1728168690731,0.405,2419.1,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168691026,0.405,2419.1,2419.0,4.61419373]
["bitfinex-derivatives","ETHF0:USTF0",1728168691231,0.73568,2419.1,2419.0,4.61419373]
["bitfinex-derivatives","ETHF0:USTF0",1728168695325,0.405,2419.1,2419.0,4.61419373]
["bitfinex-derivatives","ETHF0:USTF0",1728168698528,0.405,2419.1,2419.0,4.57415388]
["bitfinex-derivatives","ETHF0:USTF0",1728168698930,0.74827,2419.2,2419.0,4.57415388]
["bitfinex-derivatives","ETHF0:USTF0",1728168700938,0.4176,2419.2,2419.0,4.57415388]
["bitfinex-derivatives","ETHF0:USTF0",1728168701139,0.33068,2419.1,2419.0,4.57415388]
["bitfinex-derivatives","ETHF0:USTF0",1728168710843,0.4176,2419.2,2418.8,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1728168710844,0.33069,2419.0,2418.8,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1728168712043,0.4176,2419.2,2418.8,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1728168712242,0.33069,2419.1,2418.8,3.95112]
["bitfinex-derivatives","ETHF0:USTF0",1728168714350,0.4176,2419.2,2418.8,3.95112]
["bitfinex-derivatives","ETHF0:USTF0",1728168714351,0.33069,2419.0,2418.8,3.95112]
["bitfinex-derivatives","ETHF0:USTF0",1728168719160,0.33071,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168719458,1.13161,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168720060,0.71931,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168720264,0.71931,2418.9,2418.8,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1728168720965,0.71931,2418.9,2418.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728168721168,0.71931,2418.9,2418.8,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1728168721471,0.3886,2418.9,2418.8,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1728168722568,0.3886,2418.9,2418.8,3.93402]
["bitfinex-derivatives","ETHF0:USTF0",1728168724164,0.3886,2418.9,2418.8,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1728168724563,0.3886,2418.9,2418.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728168726259,0.3886,2418.9,2418.8,0.92458162]
["bitfinex-derivatives","ETHF0:USTF0",1728168733068,0.3886,2418.9,2418.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728168733281,0.3886,2418.9,2418.8,0.92501522]
["bitfinex-derivatives","ETHF0:USTF0",1728168736376,0.3886,2418.9,2418.8,0.92529646]
["bitfinex-derivatives","ETHF0:USTF0",1728168736572,0.7887,2418.9,2418.8,0.92529646]
["bitfinex-derivatives","ETHF0:USTF0",1728168739677,0.7887,2418.9,2418.8,0.92532015]
["bitfinex-derivatives","ETHF0:USTF0",1728168741485,0.7887,2418.9,2418.8,2.00252652]
["bitfinex-derivatives","ETHF0:USTF0",1728168741986,1.11941,2418.9,2418.8,0.52982015]
["bitfinex-derivatives","ETHF0:USTF0",1728168743690,0.3856,2419.1,2418.8,1.93774652]
["bitfinex-derivatives","ETHF0:USTF0",1728168743691,0.33068,2419.1,2418.8,1.93774652]
["bitfinex-derivatives","ETHF0:USTF0",1728168743993,1.9847,2419.3,2418.9,0.86053015]
["bitfinex-derivatives","ETHF0:USTF0",1728168744192,1.9847,2419.3,2419.0,0.92522015]
["bitfinex-derivatives","ETHF0:USTF0",1728168744487,1.9847,2419.3,2419.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728168744488,0.33068,2419.1,2419.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728168744688,0.33068,2419.1,2419.0,0.92516859]
["bitfinex-derivatives","ETHF0:USTF0",1728168748987,0.33068,2419.1,2419.0,0.52976859]
["bitfinex-derivatives","ETHF0:USTF0",1728168749287,0.33068,2419.1,2418.7,4.70660637]
["bitfinex-derivatives","ETHF0:USTF0",1728168749288,0.33072,2418.8,2418.7,4.70660637]
["bitfinex-derivatives","ETHF0:USTF0",1728168749591,0.33072,2418.8,2418.7,5.23649184]
["bitfinex-derivatives","ETHF0:USTF0",1728168750483,0.4188,2418.9,2418.7,5.23649184]
["bitfinex-derivatives","ETHF0:USTF0",1728168750689,0.74952,2418.9,2418.8,0.52988547]
["bitfinex-derivatives","ETHF0:USTF0",1728168751280,4.88392,2418.9,2418.8,0.52988547]
["bitfinex-derivatives","ETHF0:USTF0",1728168752595,4.88392,2418.9,2418.6,1.07720637]
["bitfinex-derivatives","ETHF0:USTF0",1728168752596,0.33073,2418.7,2418.6,1.07720637]
["bitfinex-derivatives","ETHF0:USTF0",1728168752888,0.33073,2418.7,2418.6,1.60712567]
["bitfinex-derivatives","ETHF0:USTF0",1728168757793,0.33073,2418.7,2418.6,3.16371546]
["bitfinex-derivatives","ETHF0:USTF0",1728168759397,0.33073,2418.7,2418.6,3.59091546]
["bitfinex-derivatives","ETHF0:USTF0",1728168761198,0.33073,2418.7,2418.6,2.03432567]
["bitfinex-derivatives","ETHF0:USTF0",1728168761498,0.33073,2418.7,2418.6,3.59103459]
["bitfinex-derivatives","ETHF0:USTF0",1728168762202,0.33073,2418.7,2418.6,2.03432567]
["bitfinex-derivatives","ETHF0:USTF0",1728168762387,0.33073,2418.7,2418.6,2.03432622]
["bitfinex-derivatives","ETHF0:USTF0",1728168762792,0.33073,2418.7,2418.6,3.59110538]
["bitfinex-derivatives","ETHF0:USTF0",1728168763091,0.33073,2418.7,2418.6,2.03432622]
["bitfinex-derivatives","ETHF0:USTF0",1728168763608,0.33073,2418.7,2418.6,3.59114553]
["bitfinex-derivatives","ETHF0:USTF0",1728168763806,1.52073,2418.7,2418.6,1.60712622]
["bitfinex-derivatives","ETHF0:USTF0",1728168764094,1.52073,2418.7,2418.3,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1728168764095,0.33078,2418.4,2418.3,4.68840637]
["bitfinex-derivatives","ETHF0:USTF0",1728168764299,0.33078,2418.4,2418.3,3.73792715]
["bitfinex-derivatives","ETHF0:USTF0",1728168765599,0.33078,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168766003,0.33078,2418.4,2418.3,3.73762298]
["bitfinex-derivatives","ETHF0:USTF0",1728168766501,0.33078,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168769397,0.33079,2418.4,2418.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728168769605,0.33079,2418.3,2418.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728168786012,0.33078,2418.4,2418.2,9.17299102]
["bitfinex-derivatives","ETHF0:USTF0",1728168786213,0.33078,2418.4,2418.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728168789517,0.33077,2418.5,2418.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728168790016,0.33078,2418.4,2418.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728168790617,0.3854,2418.6,2418.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728168790817,5.63117,2418.7,2418.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728168790818,0.33076,2418.5,2418.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728168792114,0.33076,2418.5,2418.3,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1728168792919,0.33076,2418.5,2418.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728168793313,0.33076,2418.5,2418.3,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1728168794030,1.5965,2418.7,2418.3,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1728168794415,0.33077,2418.5,2418.3,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1728168794916,0.33078,2418.4,2418.3,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1728168795220,0.33078,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168802634,0.33078,2418.4,2418.2,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1728168803137,0.33078,2418.4,2418.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728168803337,0.33078,2418.4,2418.2,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1728168804228,0.33078,2418.4,2418.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728168804737,1.9861,2418.5,2418.2,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1728168804938,0.33079,2418.3,2418.2,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1728168805134,0.33079,2418.3,2418.2,4.14116441]
["bitfinex-derivatives","ETHF0:USTF0",1728168807233,0.33079,2418.3,2418.2,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1728168807433,0.33079,2418.4,2418.2,4.14137578]
["bitfinex-derivatives","ETHF0:USTF0",1728168807638,0.33079,2418.4,2418.3,0.53017578]
["bitfinex-derivatives","ETHF0:USTF0",1728168815349,0.33079,2418.4,2418.3,1.60738215]
["bitfinex-derivatives","ETHF0:USTF0",1728168816043,0.33079,2418.4,2418.3,0.53017578]
["bitfinex-derivatives","ETHF0:USTF0",1728168816546,1.52079,2418.4,2418.3,0.53017578]
["bitfinex-derivatives","ETHF0:USTF0",1728168820148,1.19,2418.4,2418.3,0.53117331]
["bitfinex-derivatives","ETHF0:USTF0",1728168820349,1.52078,2418.4,2418.3,0.53117331]
["bitfinex-derivatives","ETHF0:USTF0",1728168823355,1.19,2418.4,2418.1,1.49130637]
["bitfinex-derivatives","ETHF0:USTF0",1728168823551,0.75019,2418.3,2418.2,0.53111828]
["bitfinex-derivatives","ETHF0:USTF0",1728168823746,1.94019,2418.3,2418.2,0.53111828]
["bitfinex-derivatives","ETHF0:USTF0",1728168826153,1.6094,2418.3,2418.2,0.53111828]
["bitfinex-derivatives","ETHF0:USTF0",1728168833362,1.6094,2418.3,2418.1,2.23380143]
["bitfinex-derivatives","ETHF0:USTF0",1728168833655,1.6094,2418.3,2418.1,1.90298143]
["bitfinex-derivatives","ETHF0:USTF0",1728168833855,1.6094,2418.3,2418.2,0.53120889]
["bitfinex-derivatives","ETHF0:USTF0",1728168836658,1.6094,2418.3,2418.1,2.23380143]
["bitfinex-derivatives","ETHF0:USTF0",1728168836856,1.6094,2418.3,2418.2,0.53116927]
["bitfinex-derivatives","ETHF0:USTF0",1728168840056,1.6094,2418.3,2418.1,2.23380143]
["bitfinex-derivatives","ETHF0:USTF0",1728168840266,1.6094,2418.3,2418.2,0.53126651]
["bitfinex-derivatives","ETHF0:USTF0",1728168842159,1.6094,2418.3,2418.1,5.86799143]
["bitfinex-derivatives","ETHF0:USTF0",1728168842366,1.6094,2418.3,2418.2,0.53130031]
["bitfinex-derivatives","ETHF0:USTF0",1728168842568,1.6094,2418.3,2418.2,0.53126339]
["bitfinex-derivatives","ETHF0:USTF0",1728168842768,1.6094,2418.3,2418.2,0.53126353]
["bitfinex-derivatives","ETHF0:USTF0",1728168843470,1.6094,2418.3,2418.2,0.86206353]
["bitfinex-derivatives","ETHF0:USTF0",1728168843666,1.19,2418.4,2418.2,0.53126353]
["bitfinex-derivatives","ETHF0:USTF0",1728168843868,2.338,2418.6,2418.4,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1728168844072,2.338,2418.6,2418.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728168844272,6.4724,2418.6,2418.5,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1728168844567,6.4724,2418.6,2418.5,1.76279042]
["bitfinex-derivatives","ETHF0:USTF0",1728168844971,5.3244,2418.6,2418.5,1.76279042]
["bitfinex-derivatives","ETHF0:USTF0",1728168845671,5.3244,2418.6,2418.5,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1728168846169,5.3244,2418.6,2418.5,1.76278567]
["bitfinex-derivatives","ETHF0:USTF0",1728168846368,5.65515,2418.6,2418.5,1.76278567]
["bitfinex-derivatives","ETHF0:USTF0",1728168848867,5.65515,2418.6,2418.5,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1728168849271,5.65515,2418.6,2418.5,1.76278056]
["bitfinex-derivatives","ETHF0:USTF0",1728168850674,5.65515,2418.6,2418.5,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1728168851068,1.52075,2418.6,2418.5,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1728168851674,1.52075,2418.6,2418.5,1.76275035]
["bitfinex-derivatives","ETHF0:USTF0",1728168852171,1.19,2418.6,2418.5,1.76267492]
["bitfinex-derivatives","ETHF0:USTF0",1728168852975,1.52075,2418.6,2418.5,1.76267492]
["bitfinex-derivatives","ETHF0:USTF0",1728168853283,1.92365,2418.6,2418.5,1.33627492]
["bitfinex-derivatives","ETHF0:USTF0",1728168854076,1.92365,2418.6,2418.5,0.53107492]
["bitfinex-derivatives","ETHF0:USTF0",1728168854469,6.55419,2418.6,2418.2,1.48089355]
["bitfinex-derivatives","ETHF0:USTF0",1728168854674,0.33079,2418.3,2418.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728168854876,0.33079,2418.3,2418.2,0.93200964]
["bitfinex-derivatives","ETHF0:USTF0",1728168855275,0.33079,2418.3,2418.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728168855571,0.33079,2418.3,2418.2,0.93200542]
["bitfinex-derivatives","ETHF0:USTF0",1728168860772,3.53851,2418.9,2418.3,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1728168860977,2.29591,2418.9,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168861175,2.29591,2418.9,2418.6,1.26005542]
["bitfinex-derivatives","ETHF0:USTF0",1728168861380,2.29591,2418.9,2418.7,0.53110542]
["bitfinex-derivatives","ETHF0:USTF0",1728168861582,2.29591,2418.9,2418.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728168862992,1.19,2418.8,2418.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728168863779,1.19,2418.8,2418.7,0.91677384]
["bitfinex-derivatives","ETHF0:USTF0",1728168864177,1.19,2418.8,2418.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728168864778,4.03443,2419.4,2418.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728168864975,1.52068,2419.1,2418.8,3.95242]
["bitfinex-derivatives","ETHF0:USTF0",1728168865181,1.52068,2419.1,2418.8,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728168865588,1.19,2418.9,2418.8,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728168865887,1.19,2418.9,2418.8,4.15186916]
["bitfinex-derivatives","ETHF0:USTF0",1728168866088,1.19,2418.9,2418.8,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728168866891,1.19,2418.9,2418.8,4.15172132]
["bitfinex-derivatives","ETHF0:USTF0",1728168867189,1.19,2418.9,2418.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728168867584,1.19,2418.9,2418.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728168867790,1.92782,2418.8,2418.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728168868085,1.92782,2418.8,2418.7,0.91623931]
["bitfinex-derivatives","ETHF0:USTF0",1728168868285,1.92782,2418.8,2418.7,0.91625957]
["bitfinex-derivatives","ETHF0:USTF0",1728168868589,1.92782,2418.8,2418.7,0.9161917]
["bitfinex-derivatives","ETHF0:USTF0",1728168869186,1.92782,2418.8,2418.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728168873792,1.5971,2418.8,2418.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728168877993,1.91642,2418.9,2418.7,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1728168878895,1.5857,2418.9,2418.7,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1728168879497,1.91641,2418.9,2418.7,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1728168880198,1.91641,2418.9,2418.7,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1728168880993,1.91641,2418.9,2418.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728168881191,1.91641,2418.9,2418.7,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1728168881393,1.5857,2418.9,2418.7,3.92483]
["bitfinex-derivatives","ETHF0:USTF0",1728168881592,1.19,2419.0,2418.8,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1728168882602,1.52069,2419.0,2418.7,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1728168882903,1.52069,2419.0,2418.7,3.92483]
["bitfinex-derivatives","ETHF0:USTF0",1728168883502,1.19,2419.0,2418.8,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1728168887001,1.52069,2419.0,2418.7,3.92482]
["bitfinex-derivatives","ETHF0:USTF0",1728168887502,1.19,2419.0,2418.7,3.92482]
["bitfinex-derivatives","ETHF0:USTF0",1728168887905,1.19,2419.0,2418.7,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1728168888202,0.33069,2419.1,2418.8,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1728168888503,1.19,2418.9,2418.8,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1728168892201,1.19,2418.9,2418.7,3.92482]
["bitfinex-derivatives","ETHF0:USTF0",1728168893005,1.19,2418.9,2418.7,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1728168893209,1.19,2418.9,2418.7,3.92482]
["bitfinex-derivatives","ETHF0:USTF0",1728168893616,1.19,2418.9,2418.7,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1728168893908,1.19,2418.9,2418.7,3.92482]
["bitfinex-derivatives","ETHF0:USTF0",1728168895516,1.19,2418.9,2418.7,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1728168895722,1.19,2418.9,2418.7,3.92482]
["bitfinex-derivatives","ETHF0:USTF0",1728168896315,1.19,2418.9,2418.7,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1728168896720,1.19,2418.9,2418.7,3.92482]
["bitfinex-derivatives","ETHF0:USTF0",1728168897320,1.19,2418.9,2418.8,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1728168898513,1.19,2418.9,2418.7,3.92483]
["bitfinex-derivatives","ETHF0:USTF0",1728168898724,1.19,2419.1,2418.7,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1728168898917,1.52069,2419.1,2418.8,5.28151989]
["bitfinex-derivatives","ETHF0:USTF0",1728168899113,0.4036,2419.2,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168899425,1.92427,2419.2,2419.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728168899626,1.92427,2419.2,2419.1,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1728168899925,1.5936,2419.2,2419.1,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1728168901725,1.92427,2419.2,2419.1,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1728168910830,1.5936,2419.2,2419.1,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1728168913732,1.92427,2419.2,2419.1,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1728168918334,1.5936,2419.2,2419.1,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1728168924838,1.19,2419.2,2419.1,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1728168926434,1.19,2419.2,2419.1,1.34242817]
["bitfinex-derivatives","ETHF0:USTF0",1728168927336,1.19,2419.2,2419.1,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1728168927832,1.19,2419.2,2419.1,1.34255276]
["bitfinex-derivatives","ETHF0:USTF0",1728168928238,0.8483,2419.4,2419.1,1.34255276]
["bitfinex-derivatives","ETHF0:USTF0",1728168928239,1.17894,2419.4,2419.1,1.34255276]
["bitfinex-derivatives","ETHF0:USTF0",1728168928540,1.17894,2419.4,2419.1,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1728168928541,2.36894,2419.4,2419.1,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1728168928842,2.36894,2419.4,2419.1,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1728168929145,2.36894,2419.4,2419.2,0.53000759]
["bitfinex-derivatives","ETHF0:USTF0",1728168929442,2.36894,2419.4,2419.1,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1728168929830,2.36894,2419.4,2419.2,0.53003136]
["bitfinex-derivatives","ETHF0:USTF0",1728168930047,2.36894,2419.4,2419.1,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1728168930234,2.36894,2419.4,2419.2,0.53003889]
["bitfinex-derivatives","ETHF0:USTF0",1728168930432,2.36894,2419.4,2419.1,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1728168930632,2.36894,2419.4,2419.2,0.5299998]
["bitfinex-derivatives","ETHF0:USTF0",1728168930836,2.36894,2419.4,2419.1,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1728168931032,2.36894,2419.4,2419.2,0.52998523]
["bitfinex-derivatives","ETHF0:USTF0",1728168931232,2.36894,2419.4,2419.1,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1728168931440,2.36894,2419.4,2419.2,0.52996797]
["bitfinex-derivatives","ETHF0:USTF0",1728168931640,2.36894,2419.4,2419.1,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1728168931943,2.36894,2419.4,2419.2,0.52992542]
["bitfinex-derivatives","ETHF0:USTF0",1728168932149,2.36894,2419.4,2419.1,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1728168932350,2.36894,2419.4,2419.2,0.52985235]
["bitfinex-derivatives","ETHF0:USTF0",1728168932547,2.36894,2419.4,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168933946,2.0383,2419.4,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168934339,2.0383,2419.4,2419.2,3.53847]
["bitfinex-derivatives","ETHF0:USTF0",1728168934640,2.0383,2419.4,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168935338,2.0383,2419.4,2419.2,3.53846]
["bitfinex-derivatives","ETHF0:USTF0",1728168937438,2.0383,2419.4,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168939445,2.0383,2419.4,2419.1,1.54387]
["bitfinex-derivatives","ETHF0:USTF0",1728168939944,2.0383,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168940738,2.0383,2419.4,2419.1,1.54387]
["bitfinex-derivatives","ETHF0:USTF0",1728168940943,2.0383,2419.4,2419.2,0.53010075]
["bitfinex-derivatives","ETHF0:USTF0",1728168941143,2.0383,2419.4,2419.3,3.7379643]
["bitfinex-derivatives","ETHF0:USTF0",1728168941736,2.0383,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168942544,0.8483,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168943445,0.8483,2419.4,2419.3,3.73802611]
["bitfinex-derivatives","ETHF0:USTF0",1728168943635,0.8483,2419.4,2419.3,0.53022611]
["bitfinex-derivatives","ETHF0:USTF0",1728168943947,0.8483,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168944139,0.8483,2419.4,2419.3,3.73800165]
["bitfinex-derivatives","ETHF0:USTF0",1728168945439,1.17894,2419.4,2419.3,3.73800165]
["bitfinex-derivatives","ETHF0:USTF0",1728168945846,0.4271,2419.4,2419.3,3.73800165]
["bitfinex-derivatives","ETHF0:USTF0",1728168946037,0.8144,2419.7,2419.3,12.41596315]
["bitfinex-derivatives","ETHF0:USTF0",1728168946239,0.4118,2419.7,2419.4,1.55754]
["bitfinex-derivatives","ETHF0:USTF0",1728168946439,0.4118,2419.7,2419.5,0.53014208]
["bitfinex-derivatives","ETHF0:USTF0",1728168946641,0.74241,2419.7,2419.4,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728168946849,0.74241,2419.7,2419.5,5.07444671]
["bitfinex-derivatives","ETHF0:USTF0",1728168947036,0.74241,2419.7,2419.5,4.54442107]
["bitfinex-derivatives","ETHF0:USTF0",1728168947753,0.4118,2419.7,2419.5,4.54442107]
["bitfinex-derivatives","ETHF0:USTF0",1728168947954,0.33061,2419.6,2419.5,4.54442107]
["bitfinex-derivatives","ETHF0:USTF0",1728168948143,0.33061,2419.6,2419.5,5.07438561]
["bitfinex-derivatives","ETHF0:USTF0",1728168948448,0.33061,2419.6,2419.5,4.54442107]
["bitfinex-derivatives","ETHF0:USTF0",1728168948846,0.33061,2419.6,2419.5,5.07431605]
["bitfinex-derivatives","ETHF0:USTF0",1728168949353,5.3228,2419.6,2419.3,4.28779355]
["bitfinex-derivatives","ETHF0:USTF0",1728168949643,0.33064,2419.4,2419.3,1.07999355]
["bitfinex-derivatives","ETHF0:USTF0",1728168950043,0.33065,2419.3,2419.2,1.61999033]
["bitfinex-derivatives","ETHF0:USTF0",1728168950247,1.91415,2419.3,2419.2,1.61999033]
["bitfinex-derivatives","ETHF0:USTF0",1728168951954,12.04775,2419.3,2419.2,1.61999033]
["bitfinex-derivatives","ETHF0:USTF0",1728168952142,11.7171,2419.3,2419.1,2.15998711]
["bitfinex-derivatives","ETHF0:USTF0",1728168952346,11.7171,2419.3,2418.8,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1728168952347,4.1336,2419.2,2418.8,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1728168952545,0.33073,2418.8,2418.6,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1728168952747,1.19,2418.8,2418.6,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1728168953055,0.33073,2418.7,2418.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728168953254,0.71963,2418.7,2418.6,0.53028352]
["bitfinex-derivatives","ETHF0:USTF0",1728168954555,0.3889,2418.7,2418.6,0.53028352]
["bitfinex-derivatives","ETHF0:USTF0",1728168955556,1.52072,2418.9,2418.6,0.53028352]
["bitfinex-derivatives","ETHF0:USTF0",1728168955758,1.93932,2418.9,2418.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728168955949,0.33072,2418.8,2418.6,0.53002771]
["bitfinex-derivatives","ETHF0:USTF0",1728168956152,0.33072,2418.8,2418.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728168956351,1.93932,2418.9,2418.6,0.53002416]
["bitfinex-derivatives","ETHF0:USTF0",1728168956551,1.93932,2418.9,2418.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728168956857,0.33073,2418.8,2418.6,0.52995536]
["bitfinex-derivatives","ETHF0:USTF0",1728168957159,0.33073,2418.8,2418.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728168957354,0.33073,2418.8,2418.6,0.52994437]
["bitfinex-derivatives","ETHF0:USTF0",1728168957560,0.33073,2418.8,2418.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728168957755,0.33073,2418.8,2418.6,0.52991032]
["bitfinex-derivatives","ETHF0:USTF0",1728168957956,0.33073,2418.8,2418.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728168958156,0.33073,2418.8,2418.6,0.52991885]
["bitfinex-derivatives","ETHF0:USTF0",1728168958358,0.33073,2418.8,2418.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728168958653,0.33073,2418.8,2418.6,0.52988219]
["bitfinex-derivatives","ETHF0:USTF0",1728168958859,0.33073,2418.8,2418.5,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1728168959059,0.33073,2418.8,2418.6,0.52987786]
["bitfinex-derivatives","ETHF0:USTF0",1728168959264,0.33073,2418.8,2418.5,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1728168959857,0.33073,2418.8,2418.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728168960061,0.33073,2418.8,2418.6,0.52981444]
["bitfinex-derivatives","ETHF0:USTF0",1728168960257,0.33073,2418.8,2418.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728168960458,0.33073,2418.8,2418.6,0.52979449]
["bitfinex-derivatives","ETHF0:USTF0",1728168960761,0.33073,2418.8,2418.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728168960964,0.33073,2418.8,2418.6,0.52979292]
["bitfinex-derivatives","ETHF0:USTF0",1728168961157,0.33073,2418.8,2418.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728168963759,0.33073,2418.8,2418.5,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1728168964465,0.33073,2418.8,2418.6,4.58805437]
["bitfinex-derivatives","ETHF0:USTF0",1728168964660,0.75173,2418.8,2418.5,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1728168965273,0.75173,2418.8,2418.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728168965566,0.75173,2418.8,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728168966158,0.75173,2418.8,2418.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728168969762,1.19,2418.9,2418.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728168970069,1.52072,2418.9,2418.7,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1728168971958,1.19,2419.0,2418.8,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1728168972159,1.19,2419.0,2418.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728168972562,4.138,2419.4,2418.9,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1728168972863,1.52067,2419.2,2419.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728168973162,1.19,2419.2,2419.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728168973365,1.19,2419.1,2419.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728168973672,1.52068,2419.1,2419.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728168976171,1.19,2419.1,2419.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728168983480,1.52068,2419.1,2419.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728168988375,1.19,2419.1,2419.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728168988972,1.52068,2419.1,2419.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728168993584,1.19,2419.1,2419.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728168993981,1.52068,2419.1,2419.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728168995385,1.52068,2419.1,2419.0,0.94354493]
["bitfinex-derivatives","ETHF0:USTF0",1728169003585,1.52068,2419.1,2419.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728169003991,1.52068,2419.1,2419.0,1.47360983]
["bitfinex-derivatives","ETHF0:USTF0",1728169007596,1.52068,2419.1,2419.0,1.47360431]
["bitfinex-derivatives","ETHF0:USTF0",1728169007802,1.52068,2419.1,2419.0,2.00365178]
["bitfinex-derivatives","ETHF0:USTF0",1728169011200,1.52068,2419.1,2419.0,1.47360431]
["bitfinex-derivatives","ETHF0:USTF0",1728169011398,1.19,2419.1,2419.0,2.00372136]
["bitfinex-derivatives","ETHF0:USTF0",1728169011596,1.19,2419.1,2419.0,2.53384125]
["bitfinex-derivatives","ETHF0:USTF0",1728169012903,0.33066,2419.3,2419.0,6.99812125]
["bitfinex-derivatives","ETHF0:USTF0",1728169013108,1.52064,2419.4,2419.1,0.95141989]
["bitfinex-derivatives","ETHF0:USTF0",1728169013401,1.52064,2419.4,2419.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728169013605,1.19,2419.4,2419.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728169013797,1.52064,2419.4,2419.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728169015597,1.19,2419.4,2419.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728169015794,1.52064,2419.4,2419.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728169026512,0.33065,2419.3,2419.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728169027013,0.33065,2419.3,2419.2,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1728169027208,0.33065,2419.3,2419.2,1.32709107]
["bitfinex-derivatives","ETHF0:USTF0",1728169027816,0.33065,2419.3,2419.2,1.32707651]
["bitfinex-derivatives","ETHF0:USTF0",1728169030709,0.33065,2419.3,2419.2,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1728169031913,0.33065,2419.3,2419.2,1.3270682]
["bitfinex-derivatives","ETHF0:USTF0",1728169032114,1.19,2419.4,2419.2,1.3270682]
["bitfinex-derivatives","ETHF0:USTF0",1728169032115,1.52065,2419.4,2419.2,1.3270682]
["bitfinex-derivatives","ETHF0:USTF0",1728169032413,1.52065,2419.4,2419.2,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1728169032615,1.19,2419.5,2419.2,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1728169032814,1.19,2419.5,2419.3,0.53029187]
["bitfinex-derivatives","ETHF0:USTF0",1728169032815,0.33064,2419.4,2419.3,0.53029187]
["bitfinex-derivatives","ETHF0:USTF0",1728169034421,0.33064,2419.4,2419.2,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1728169034618,0.33064,2419.4,2419.3,0.530179]
["bitfinex-derivatives","ETHF0:USTF0",1728169034809,0.33064,2419.4,2419.2,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1728169035211,0.33064,2419.4,2419.3,0.53017972]
["bitfinex-derivatives","ETHF0:USTF0",1728169035411,0.33064,2419.4,2419.2,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1728169035714,0.33064,2419.4,2419.3,0.53015635]
["bitfinex-derivatives","ETHF0:USTF0",1728169036011,0.33064,2419.4,2419.2,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1728169036519,1.19,2419.7,2419.3,0.53012427]
["bitfinex-derivatives","ETHF0:USTF0",1728169036722,0.33062,2419.6,2419.4,0.53004304]
["bitfinex-derivatives","ETHF0:USTF0",1728169037011,1.52061,2419.7,2419.5,1.3130021]
["bitfinex-derivatives","ETHF0:USTF0",1728169037318,1.52061,2419.7,2419.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728169038814,4.3258,2419.9,2419.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728169038815,3.2078,2419.9,2419.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728169039015,4.3978,2419.9,2419.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728169039216,0.33056,2420.0,2419.7,0.52970408]
["bitfinex-derivatives","ETHF0:USTF0",1728169039414,1.19,2420.0,2419.6,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1728169039615,1.19,2420.0,2419.7,0.52946314]
["bitfinex-derivatives","ETHF0:USTF0",1728169039816,0.33054,2420.2,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728169040114,1.19,2420.2,2420.0,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1728169040311,0.33054,2420.1,2420.0,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1728169040611,1.52054,2420.2,2420.0,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1728169050127,1.19,2420.2,2420.0,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1728169051119,1.52053,2420.2,2420.0,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1728169056330,1.19,2420.2,2420.0,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1728169057426,1.52053,2420.2,2420.0,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1728169058630,3.6001,2420.6,2420.2,0.33052]
["bitfinex-derivatives","ETHF0:USTF0",1728169058631,3.53828,2420.6,2420.2,0.33052]
["bitfinex-derivatives","ETHF0:USTF0",1728169058928,0.33049,2420.5,2420.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728169059121,0.33049,2420.5,2420.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728169064129,0.3921,2420.7,2420.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728169064334,1.19,2420.5,2420.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1728169066029,1.52049,2420.5,2420.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1728169068740,0.33049,2420.5,2420.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1728169070327,1.52049,2420.5,2420.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1728169073941,1.19,2420.5,2420.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728169074128,4.3986,2420.9,2420.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728169074129,0.33053,2420.2,2420.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728169074431,0.33053,2420.2,2419.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728169074432,0.33056,2420.0,2419.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728169074628,1.52056,2420.0,2419.9,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1728169075035,1.52056,2420.0,2419.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728169083835,1.19,2420.0,2419.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728169084035,4.7078,2420.3,2419.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728169084036,0.33058,2419.8,2419.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728169090451,1.6095,2419.9,2419.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728169090452,1.52058,2419.9,2419.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728169090639,1.19,2419.9,2419.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728169090839,0.33058,2419.8,2419.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728169091449,1.52058,2419.9,2419.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728169092148,0.33058,2419.8,2419.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728169101041,0.33058,2419.8,2419.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728169101243,0.75188,2419.8,2419.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728169111655,0.33061,2419.6,2419.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728169112352,1.19,2419.7,2419.4,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1728169112557,1.52063,2419.5,2419.4,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1728169119661,5.65343,2419.5,2419.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728169120168,0.33065,2419.3,2419.2,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1728169120464,1.52065,2419.3,2419.2,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1728169121260,1.52065,2419.3,2419.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1728169121457,1.52065,2419.3,2419.2,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1728169122258,1.52065,2419.3,2419.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1728169122467,1.19,2419.3,2419.2,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1728169123367,1.19,2419.3,2419.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1728169123759,1.19,2419.3,2419.2,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1728169124764,1.52065,2419.3,2419.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1728169124965,1.19,2419.3,2419.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1728169126769,1.52065,2419.3,2419.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1728169126972,1.19,2419.3,2419.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1728169134769,1.19,2419.3,2419.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728169134970,1.52065,2419.3,2419.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728169144180,1.52065,2419.3,2419.2,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1728169157297,1.52065,2419.3,2419.2,1.32915433]
["bitfinex-derivatives","ETHF0:USTF0",1728169157803,1.52065,2419.3,2419.2,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1728169158292,1.52065,2419.3,2419.2,1.32915522]
["bitfinex-derivatives","ETHF0:USTF0",1728169161201,1.52065,2419.3,2419.2,1.32936442]
["bitfinex-derivatives","ETHF0:USTF0",1728169162093,1.52065,2419.3,2419.2,1.32940466]
["bitfinex-derivatives","ETHF0:USTF0",1728169166707,1.19,2419.3,2419.2,1.32940466]
["bitfinex-derivatives","ETHF0:USTF0",1728169166912,1.22925,2419.6,2419.2,1.32940466]
["bitfinex-derivatives","ETHF0:USTF0",1728169166913,1.52064,2419.4,2419.2,1.32940466]
["bitfinex-derivatives","ETHF0:USTF0",1728169167207,1.52064,2419.4,2419.3,0.52980466]
["bitfinex-derivatives","ETHF0:USTF0",1728169167403,1.19,2419.4,2419.3,0.52980466]
["bitfinex-derivatives","ETHF0:USTF0",1728169167612,1.52064,2419.4,2419.3,0.52980466]
["bitfinex-derivatives","ETHF0:USTF0",1728169167805,1.52064,2419.4,2419.3,0.52994528]
["bitfinex-derivatives","ETHF0:USTF0",1728169168803,1.19,2419.4,2419.3,0.52994528]
["bitfinex-derivatives","ETHF0:USTF0",1728169171908,1.52064,2419.4,2419.3,0.52994528]
["bitfinex-derivatives","ETHF0:USTF0",1728169172812,1.19,2419.4,2419.3,0.52994528]
["bitfinex-derivatives","ETHF0:USTF0",1728169174311,1.52064,2419.4,2419.3,0.52994528]
["bitfinex-derivatives","ETHF0:USTF0",1728169174610,1.19,2419.4,2419.3,0.52994528]
["bitfinex-derivatives","ETHF0:USTF0",1728169175609,1.52064,2419.4,2419.3,0.52994528]
["bitfinex-derivatives","ETHF0:USTF0",1728169177505,1.52064,2419.4,2419.3,0.53024744]
["bitfinex-derivatives","ETHF0:USTF0",1728169180711,1.19,2419.4,2419.3,0.53024744]
["bitfinex-derivatives","ETHF0:USTF0",1728169180916,1.52064,2419.4,2419.3,0.53024744]
["bitfinex-derivatives","ETHF0:USTF0",1728169181217,1.19,2419.4,2419.3,0.53024744]
["bitfinex-derivatives","ETHF0:USTF0",1728169181917,1.52064,2419.4,2419.3,0.53024744]
["bitfinex-derivatives","ETHF0:USTF0",1728169183920,1.52064,2419.4,2419.2,4.0074]
["bitfinex-derivatives","ETHF0:USTF0",1728169184118,1.52064,2419.4,2419.3,0.53008435]
["bitfinex-derivatives","ETHF0:USTF0",1728169186120,1.19,2419.4,2419.3,0.53008435]
["bitfinex-derivatives","ETHF0:USTF0",1728169186419,1.52064,2419.4,2419.3,0.53008435]
["bitfinex-derivatives","ETHF0:USTF0",1728169190318,1.52064,2419.4,2419.2,4.0074]
["bitfinex-derivatives","ETHF0:USTF0",1728169190723,1.52064,2419.4,2419.3,0.53016554]
["bitfinex-derivatives","ETHF0:USTF0",1728169193725,1.52064,2419.4,2419.3,0.5301328]
["bitfinex-derivatives","ETHF0:USTF0",1728169196925,1.52064,2419.4,2419.2,4.0074]
["bitfinex-derivatives","ETHF0:USTF0",1728169197121,1.52064,2419.4,2419.3,0.53003036]
["bitfinex-derivatives","ETHF0:USTF0",1728169198022,0.33062,2419.6,2419.3,0.53003036]
["bitfinex-derivatives","ETHF0:USTF0",1728169198229,1.19,2419.5,2419.4,0.92753036]
["bitfinex-derivatives","ETHF0:USTF0",1728169199122,1.52063,2419.5,2419.4,0.92753036]
["bitfinex-derivatives","ETHF0:USTF0",1728169199627,1.19,2419.5,2419.4,0.92753036]
["bitfinex-derivatives","ETHF0:USTF0",1728169200133,1.52063,2419.5,2419.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728169200327,1.52063,2419.5,2419.4,0.92744702]
["bitfinex-derivatives","ETHF0:USTF0",1728169201029,5.65343,2419.5,2419.4,0.52994702]
["bitfinex-derivatives","ETHF0:USTF0",1728169201327,5.65343,2419.5,2419.0,1.90504811]
["bitfinex-derivatives","ETHF0:USTF0",1728169201328,6.14939,2419.5,2419.0,1.90504811]
["bitfinex-derivatives","ETHF0:USTF0",1728169201628,1.19,2419.1,2419.0,1.90504811]
["bitfinex-derivatives","ETHF0:USTF0",1728169201829,1.19,2419.1,2419.0,2.91191763]
["bitfinex-derivatives","ETHF0:USTF0",1728169202523,1.19,2419.1,2419.0,2.91191134]
["bitfinex-derivatives","ETHF0:USTF0",1728169202729,1.19,2419.1,2419.0,4.52867155]
["bitfinex-derivatives","ETHF0:USTF0",1728169203432,1.52067,2419.2,2419.0,2.91191134]
["bitfinex-derivatives","ETHF0:USTF0",1728169203626,1.52067,2419.2,2419.1,1.49172105]
["bitfinex-derivatives","ETHF0:USTF0",1728169203826,1.19,2419.4,2419.1,2.02174074]
["bitfinex-derivatives","ETHF0:USTF0",1728169204133,0.33065,2419.3,2419.2,0.53001969]
["bitfinex-derivatives","ETHF0:USTF0",1728169204322,1.52065,2419.3,2419.2,0.53001969]
["bitfinex-derivatives","ETHF0:USTF0",1728169205322,1.93345,2419.3,2419.2,0.53001969]
["bitfinex-derivatives","ETHF0:USTF0",1728169206231,1.19,2419.5,2419.2,0.53001969]
["bitfinex-derivatives","ETHF0:USTF0",1728169206430,1.52063,2419.5,2419.3,1.34821969]
["bitfinex-derivatives","ETHF0:USTF0",1728169206634,1.52063,2419.5,2419.4,0.93961969]
["bitfinex-derivatives","ETHF0:USTF0",1728169207641,1.19,2419.5,2419.4,0.93961969]
["bitfinex-derivatives","ETHF0:USTF0",1728169208227,1.52063,2419.5,2419.4,0.93961969]
["bitfinex-derivatives","ETHF0:USTF0",1728169209127,1.19,2419.5,2419.4,0.93961969]
["bitfinex-derivatives","ETHF0:USTF0",1728169212031,1.19,2419.5,2419.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728169212224,1.19,2419.5,2419.4,0.93949132]
["bitfinex-derivatives","ETHF0:USTF0",1728169212638,1.52063,2419.5,2419.4,0.52989132]
["bitfinex-derivatives","ETHF0:USTF0",1728169212932,0.33065,2419.4,2419.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728169213122,1.99265,2419.4,2419.3,0.529931]
["bitfinex-derivatives","ETHF0:USTF0",1728169214738,0.33068,2419.1,2419.0,4.28542105]
["bitfinex-derivatives","ETHF0:USTF0",1728169215034,1.52068,2419.1,2419.0,3.73776942]
["bitfinex-derivatives","ETHF0:USTF0",1728169215335,1.52068,2419.1,2419.0,3.73767779]
["bitfinex-derivatives","ETHF0:USTF0",1728169215831,1.94688,2419.1,2419.0,3.73767779]
["bitfinex-derivatives","ETHF0:USTF0",1728169217135,1.94688,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728169217342,0.33069,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728169217538,1.19,2419.0,2418.9,3.7374896]
["bitfinex-derivatives","ETHF0:USTF0",1728169219837,1.19,2419.0,2418.9,0.5296896]
["bitfinex-derivatives","ETHF0:USTF0",1728169221835,1.19,2419.0,2418.9,0.5295451]
["bitfinex-derivatives","ETHF0:USTF0",1728169222340,1.19,2419.0,2418.8,1.15222]
["bitfinex-derivatives","ETHF0:USTF0",1728169222746,1.5207,2419.0,2418.8,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1728169226141,1.19,2419.0,2418.8,1.15222]
["bitfinex-derivatives","ETHF0:USTF0",1728169226343,1.5207,2419.0,2418.8,1.15222]
["bitfinex-derivatives","ETHF0:USTF0",1728169226642,1.5207,2419.0,2418.8,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1728169227245,1.5207,2419.0,2418.8,1.15222]
["bitfinex-derivatives","ETHF0:USTF0",1728169227750,4.1344,2418.9,2418.5,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1728169228043,4.1344,2418.9,2418.6,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1728169228044,0.73083,2418.8,2418.6,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1728169228238,0.73083,2418.8,2418.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728169229344,0.4001,2418.8,2418.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728169229741,1.19,2418.7,2418.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728169230945,1.52073,2418.7,2418.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728169232741,1.19,2418.7,2418.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728169234357,1.52073,2418.7,2418.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728169239250,1.19,2418.7,2418.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728169239448,0.33075,2418.6,2418.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728169239647,1.42075,2418.6,2418.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728169239955,5.55515,2418.6,2418.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728169241156,3.2078,2418.9,2418.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728169241343,3.2078,2419.2,2418.7,3.53853]
["bitfinex-derivatives","ETHF0:USTF0",1728169241652,0.33067,2419.2,2418.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728169241856,0.33068,2419.1,2418.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728169242553,0.33069,2419.0,2418.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728169242754,1.52069,2419.0,2418.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728169243647,0.33073,2418.7,2418.6,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1728169243847,0.33075,2418.6,2418.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728169244151,1.52075,2418.6,2418.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728169247060,1.52075,2418.6,2418.1,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1728169247352,0.33079,2418.3,2418.2,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1728169249555,0.33078,2418.4,2418.2,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1728169249758,1.19,2418.3,2418.2,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1728169255859,1.52079,2418.3,2418.2,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1728169256658,1.19,2418.3,2418.2,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1728169257157,1.52079,2418.3,2418.2,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1728169257962,1.19,2418.3,2418.2,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1728169259557,1.52079,2418.3,2418.2,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1728169259959,2.60779,2418.3,2418.2,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1728169260255,2.60779,2418.3,2417.8,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1728169260256,10.44701,2418.3,2417.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728169260461,1.52083,2418.0,2417.9,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1728169260863,1.19,2418.0,2417.9,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1728169263273,1.52083,2418.0,2417.9,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1728169268575,5.65683,2418.0,2417.9,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1728169269371,8.86463,2418.0,2417.9,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1728169269678,0.33087,2417.7,2417.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728169269883,1.52087,2417.7,2417.6,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1728169271178,1.19,2417.7,2417.6,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1728169272874,1.52087,2417.7,2417.6,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1728169274179,0.8271,2418.0,2417.6,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1728169274180,0.33084,2417.9,2417.6,1.51019]
["bitfinex-derivatives","ETHF0:USTF0",1728169274387,1.19,2417.7,2417.6,1.51019]
["bitfinex-derivatives","ETHF0:USTF0",1728169274683,0.5493,2417.7,2417.6,8.85399]
["bitfinex-derivatives","ETHF0:USTF0",1728169274885,1.087,2418.1,2417.6,8.85399]
["bitfinex-derivatives","ETHF0:USTF0",1728169274886,1.087,2418.1,2417.6,18.9795983]
["bitfinex-derivatives","ETHF0:USTF0",1728169275088,0.33083,2418.0,2417.7,0.33086]
["bitfinex-derivatives","ETHF0:USTF0",1728169275884,0.33082,2418.1,2417.7,0.33086]
["bitfinex-derivatives","ETHF0:USTF0",1728169276077,0.33084,2418.0,2417.7,0.33086]
["bitfinex-derivatives","ETHF0:USTF0",1728169276280,1.19,2417.8,2417.7,0.33086]
["bitfinex-derivatives","ETHF0:USTF0",1728169276781,1.19,2417.8,2417.7,4.46686]
["bitfinex-derivatives","ETHF0:USTF0",1728169278886,1.52086,2417.8,2417.7,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1728169279080,1.52086,2417.8,2417.7,7.3438]
["bitfinex-derivatives","ETHF0:USTF0",1728169280385,1.52086,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728169281386,1.19,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728169282086,1.19,2417.8,2417.7,3.53867]
["bitfinex-derivatives","ETHF0:USTF0",1728169282287,1.19,2417.8,2417.7,0.33087]
["bitfinex-derivatives","ETHF0:USTF0",1728169285292,1.19,2417.8,2417.6,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1728169285491,1.19,2417.8,2417.6,1.51017]
["bitfinex-derivatives","ETHF0:USTF0",1728169286185,1.19,2417.8,2417.7,0.33087]
["bitfinex-derivatives","ETHF0:USTF0",1728169286486,1.19,2417.8,2417.6,1.51018]
["bitfinex-derivatives","ETHF0:USTF0",1728169288189,1.52086,2417.8,2417.6,1.51018]
["bitfinex-derivatives","ETHF0:USTF0",1728169289281,1.19,2417.8,2417.6,1.51018]
["bitfinex-derivatives","ETHF0:USTF0",1728169289792,1.19,2417.8,2417.6,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1728169289985,2.33467,2417.8,2417.6,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1728169290487,0.33087,2417.7,2417.6,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1728169290884,0.33087,2417.7,2417.4,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1728169291091,1.14467,2417.8,2417.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728169293290,1.14467,2417.8,2417.5,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1728169293690,0.4128,2417.7,2417.5,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1728169293895,1.19,2417.6,2417.5,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1728169297395,1.19,2417.6,2417.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728169298388,1.19,2417.6,2417.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1728169298793,0.3862,2417.5,2417.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1728169299387,0.3862,2417.5,2417.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728169299696,1.52091,2417.4,2417.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728169299900,1.19,2417.4,2417.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728169301495,1.19,2417.4,2417.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728169301792,0.33093,2417.3,2417.1,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728169302003,1.19,2417.2,2417.1,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728169305002,1.52094,2417.2,2417.1,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728169305392,1.19,2417.2,2417.1,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728169306605,1.52094,2417.2,2417.1,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728169308500,1.52094,2417.2,2417.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728169308809,0.33095,2417.1,2417.0,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1728169309106,0.75585,2417.1,2417.0,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1728169312002,0.75585,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728169312200,1.55715,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728169313704,1.2262,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728169314108,2.271,2417.2,2417.0,4.0014]
["bitfinex-derivatives","ETHF0:USTF0",1728169314401,2.60194,2417.2,2417.0,4.0014]
["bitfinex-derivatives","ETHF0:USTF0",1728169314607,2.99654,2417.2,2417.0,4.0014]
["bitfinex-derivatives","ETHF0:USTF0",1728169317405,0.33095,2417.1,2417.0,4.0014]
["bitfinex-derivatives","ETHF0:USTF0",1728169319206,0.33095,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728169319702,0.33097,2417.0,2416.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728169319909,1.52097,2417.0,2416.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728169320107,0.33098,2416.9,2416.8,4.0463]
["bitfinex-derivatives","ETHF0:USTF0",1728169320312,0.73998,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728169320503,1.55648,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728169321106,1.2255,2416.9,2416.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728169321306,1.52099,2416.8,2416.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728169322308,1.52099,2416.8,2416.5,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728169322309,0.33102,2416.6,2416.5,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728169322517,2.60202,2416.6,2416.5,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1728169323409,0.33106,2416.4,2416.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728169323713,0.33106,2416.4,2416.0,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1728169323714,1.19,2416.3,2416.0,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1728169323902,1.19,2416.1,2416.0,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1728169324415,1.19,2416.1,2416.0,4.86259053]
["bitfinex-derivatives","ETHF0:USTF0",1728169325906,0.33105,2416.4,2416.0,9.00179053]
["bitfinex-derivatives","ETHF0:USTF0",1728169326111,1.19,2416.3,2416.0,8.66989053]
["bitfinex-derivatives","ETHF0:USTF0",1728169326313,0.549,2416.3,2416.2,3.53888]
["bitfinex-derivatives","ETHF0:USTF0",1728169326616,0.549,2416.3,2416.2,12.29499026]
["bitfinex-derivatives","ETHF0:USTF0",1728169326817,0.549,2416.3,2416.2,18.29499026]
["bitfinex-derivatives","ETHF0:USTF0",1728169327417,0.549,2416.3,2416.2,12.29499026]
["bitfinex-derivatives","ETHF0:USTF0",1728169327919,0.549,2416.3,2416.2,18.29499026]
["bitfinex-derivatives","ETHF0:USTF0",1728169329513,0.549,2416.3,2416.2,18.70539026]
["bitfinex-derivatives","ETHF0:USTF0",1728169329912,0.549,2416.3,2416.2,12.70539026]
["bitfinex-derivatives","ETHF0:USTF0",1728169330911,0.549,2416.3,2416.2,18.70539026]
["bitfinex-derivatives","ETHF0:USTF0",1728169332915,0.549,2416.3,2416.2,12.70539026]
["bitfinex-derivatives","ETHF0:USTF0",1728169333813,0.82749,2416.9,2416.2,12.37431026]
["bitfinex-derivatives","ETHF0:USTF0",1728169334019,1.19,2416.4,2416.3,0.33106]
["bitfinex-derivatives","ETHF0:USTF0",1728169334418,1.19,2416.4,2416.3,9.03475383]
["bitfinex-derivatives","ETHF0:USTF0",1728169336218,1.19,2416.4,2416.3,8.70369383]
["bitfinex-derivatives","ETHF0:USTF0",1728169336610,1.52105,2416.4,2416.3,8.70369383]
["bitfinex-derivatives","ETHF0:USTF0",1728169336811,1.19,2416.4,2416.3,8.70369383]
["bitfinex-derivatives","ETHF0:USTF0",1728169337011,1.19,2416.4,2416.3,9.03475383]
["bitfinex-derivatives","ETHF0:USTF0",1728169341723,0.096,2417.3,2416.4,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1728169341724,1.19,2416.5,2416.4,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1728169342114,1.19,2416.5,2416.4,9.11649893]
["bitfinex-derivatives","ETHF0:USTF0",1728169344726,1.19,2416.5,2416.4,12.32429893]
["bitfinex-derivatives","ETHF0:USTF0",1728169345223,0.3939,2416.9,2416.4,11.99324893]
["bitfinex-derivatives","ETHF0:USTF0",1728169345529,0.73616,2417.1,2416.9,0.33097]
["bitfinex-derivatives","ETHF0:USTF0",1728169345728,1.19,2417.0,2416.9,0.33097]
["bitfinex-derivatives","ETHF0:USTF0",1728169347525,1.19,2417.0,2416.8,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1728169347722,1.19,2417.0,2416.9,0.33098]
["bitfinex-derivatives","ETHF0:USTF0",1728169347919,1.19,2417.0,2416.9,5.05497808]
["bitfinex-derivatives","ETHF0:USTF0",1728169348821,1.19,2417.0,2416.9,5.86377808]
["bitfinex-derivatives","ETHF0:USTF0",1728169349430,0.8043,2417.1,2416.9,5.53279808]
["bitfinex-derivatives","ETHF0:USTF0",1728169349626,0.8043,2417.1,2417.0,3.53877]
["bitfinex-derivatives","ETHF0:USTF0",1728169352618,1.9943,2417.1,2417.0,3.53877]
["bitfinex-derivatives","ETHF0:USTF0",1728169352819,0.33091,2417.5,2417.0,11.97715664]
["bitfinex-derivatives","ETHF0:USTF0",1728169353016,0.4067,2417.4,2417.3,0.33092]
["bitfinex-derivatives","ETHF0:USTF0",1728169353238,1.5967,2417.4,2417.3,1.12422]
["bitfinex-derivatives","ETHF0:USTF0",1728169353527,1.5967,2417.4,2417.3,5.57247334]
["bitfinex-derivatives","ETHF0:USTF0",1728169354121,1.19,2417.4,2417.3,5.57247334]
["bitfinex-derivatives","ETHF0:USTF0",1728169354418,1.19,2417.4,2417.3,9.70927334]
["bitfinex-derivatives","ETHF0:USTF0",1728169355022,1.19,2417.4,2417.3,5.57247334]
["bitfinex-derivatives","ETHF0:USTF0",1728169357433,1.19,2417.4,2417.3,8.78027334]
["bitfinex-derivatives","ETHF0:USTF0",1728169359323,1.19,2417.4,2417.3,5.57247334]
["bitfinex-derivatives","ETHF0:USTF0",1728169367033,1.19,2417.4,2417.3,8.78027334]
["bitfinex-derivatives","ETHF0:USTF0",1728169372438,1.19,2417.4,2417.3,5.57247334]
["bitfinex-derivatives","ETHF0:USTF0",1728169372638,1.19,2417.4,2417.3,8.78027334]
["bitfinex-derivatives","ETHF0:USTF0",1728169373328,1.19,2417.4,2417.3,5.57247334]
["bitfinex-derivatives","ETHF0:USTF0",1728169373532,1.19,2417.4,2417.3,8.78027334]
["bitfinex-derivatives","ETHF0:USTF0",1728169373734,1.19,2417.4,2417.3,5.57247334]
["bitfinex-derivatives","ETHF0:USTF0",1728169373938,1.19,2417.4,2417.3,8.78027334]
["bitfinex-derivatives","ETHF0:USTF0",1728169378047,1.19,2417.4,2417.3,5.57247334]
["bitfinex-derivatives","ETHF0:USTF0",1728169378547,1.19,2417.4,2417.3,8.78027334]
["bitfinex-derivatives","ETHF0:USTF0",1728169379043,0.399,2417.6,2417.3,8.44935334]
["bitfinex-derivatives","ETHF0:USTF0",1728169379346,0.399,2417.6,2417.5,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1728169380338,0.399,2417.6,2417.5,3.5387]
["bitfinex-derivatives","ETHF0:USTF0",1728169381144,5.10987,2418.1,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728169381145,3.2078,2418.1,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728169381353,0.4016,2418.0,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728169381544,1.5916,2418.0,2417.9,0.33084]
["bitfinex-derivatives","ETHF0:USTF0",1728169381843,1.5916,2418.0,2417.9,1.58064]
["bitfinex-derivatives","ETHF0:USTF0",1728169382436,0.4016,2418.0,2417.9,1.58064]
["bitfinex-derivatives","ETHF0:USTF0",1728169382745,1.5916,2418.0,2417.9,1.58064]
["bitfinex-derivatives","ETHF0:USTF0",1728169383647,1.5916,2418.0,2417.9,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1728169383855,1.5916,2418.0,2417.9,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1728169385854,1.5916,2418.0,2417.9,1.16804]
["bitfinex-derivatives","ETHF0:USTF0",1728169386649,1.5916,2418.0,2417.9,1.56664]
["bitfinex-derivatives","ETHF0:USTF0",1728169388046,1.5916,2418.0,2417.9,6.31914319]
["bitfinex-derivatives","ETHF0:USTF0",1728169390339,1.19,2418.3,2418.0,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1728169390547,1.19,2418.3,2418.1,3.53861]
["bitfinex-derivatives","ETHF0:USTF0",1728169390845,1.19,2418.3,2418.1,8.22261333]
["bitfinex-derivatives","ETHF0:USTF0",1728169391039,1.52079,2418.3,2418.1,7.89180333]
["bitfinex-derivatives","ETHF0:USTF0",1728169391242,1.19,2418.2,2418.1,7.89180333]
["bitfinex-derivatives","ETHF0:USTF0",1728169391443,1.5959,2418.2,2418.1,7.89180333]
["bitfinex-derivatives","ETHF0:USTF0",1728169393548,5.7311,2418.2,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728169393753,1.19,2418.0,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728169393950,1.19,2418.0,2417.8,7.77285398]
["bitfinex-derivatives","ETHF0:USTF0",1728169394148,0.4161,2417.9,2417.8,7.77285398]
["bitfinex-derivatives","ETHF0:USTF0",1728169394757,0.4161,2417.9,2417.8,8.10371398]
["bitfinex-derivatives","ETHF0:USTF0",1728169395954,0.4161,2417.9,2417.8,4.89591398]
["bitfinex-derivatives","ETHF0:USTF0",1728169396148,0.4161,2417.9,2417.8,8.63336145]
["bitfinex-derivatives","ETHF0:USTF0",1728169398460,0.4161,2417.9,2417.8,8.63356608]
["bitfinex-derivatives","ETHF0:USTF0",1728169398656,1.984,2418.1,2417.8,12.43870608]
["bitfinex-derivatives","ETHF0:USTF0",1728169398877,2.3986,2418.1,2417.9,0.8606821]
["bitfinex-derivatives","ETHF0:USTF0",1728169399063,2.3986,2418.1,2417.9,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1728169399263,2.3986,2418.1,2418.0,4.54047419]
["bitfinex-derivatives","ETHF0:USTF0",1728169400367,2.72942,2418.1,2418.0,4.54047419]
["bitfinex-derivatives","ETHF0:USTF0",1728169401670,2.3986,2418.1,2418.0,4.54047419]
["bitfinex-derivatives","ETHF0:USTF0",1728169401869,2.72942,2418.1,2418.0,4.54047419]
["bitfinex-derivatives","ETHF0:USTF0",1728169402369,2.3986,2418.1,2418.0,4.54047419]
["bitfinex-derivatives","ETHF0:USTF0",1728169402570,2.72942,2418.1,2418.0,4.54047419]
["bitfinex-derivatives","ETHF0:USTF0",1728169409177,0.4146,2418.1,2418.0,4.87130419]
["bitfinex-derivatives","ETHF0:USTF0",1728169409374,0.4146,2418.1,2418.0,5.40134169]
["bitfinex-derivatives","ETHF0:USTF0",1728169409572,0.4146,2418.1,2418.0,5.82234169]
["bitfinex-derivatives","ETHF0:USTF0",1728169409772,0.4146,2418.1,2418.0,5.91171169]
["bitfinex-derivatives","ETHF0:USTF0",1728169412082,0.4146,2418.1,2418.0,5.91167369]
["bitfinex-derivatives","ETHF0:USTF0",1728169412775,0.4146,2418.1,2418.0,9.11947369]
["bitfinex-derivatives","ETHF0:USTF0",1728169414677,0.3308,2418.3,2418.0,9.11947369]
["bitfinex-derivatives","ETHF0:USTF0",1728169414877,0.7284,2418.3,2418.1,0.5299995]
["bitfinex-derivatives","ETHF0:USTF0",1728169415071,1.9184,2418.3,2418.0,8.92030419]
["bitfinex-derivatives","ETHF0:USTF0",1728169415269,1.9184,2418.3,2418.2,4.58937117]
["bitfinex-derivatives","ETHF0:USTF0",1728169415572,1.9184,2418.3,2418.1,4.40263977]
["bitfinex-derivatives","ETHF0:USTF0",1728169415773,1.9184,2418.3,2418.0,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1728169416075,1.5876,2418.3,2418.2,4.40263977]
["bitfinex-derivatives","ETHF0:USTF0",1728169416373,1.19,2418.6,2418.3,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1728169416576,1.19,2418.6,2418.4,3.73770813]
["bitfinex-derivatives","ETHF0:USTF0",1728169416768,1.19,2418.6,2418.4,7.74776859]
["bitfinex-derivatives","ETHF0:USTF0",1728169416974,1.56984,2418.7,2418.4,7.74776859]
["bitfinex-derivatives","ETHF0:USTF0",1728169417169,1.56984,2418.7,2418.5,1.31636734]
["bitfinex-derivatives","ETHF0:USTF0",1728169417170,1.19,2418.6,2418.5,1.31636734]
["bitfinex-derivatives","ETHF0:USTF0",1728169417375,1.52075,2418.6,2418.5,1.31636734]
["bitfinex-derivatives","ETHF0:USTF0",1728169417577,1.52075,2418.6,2418.5,5.97059356]
["bitfinex-derivatives","ETHF0:USTF0",1728169417773,2.4291,2418.7,2418.5,5.97059356]
["bitfinex-derivatives","ETHF0:USTF0",1728169417983,2.4291,2418.7,2418.6,0.52986734]
["bitfinex-derivatives","ETHF0:USTF0",1728169418370,2.4291,2418.7,2418.5,5.44072622]
["bitfinex-derivatives","ETHF0:USTF0",1728169419083,2.4291,2418.7,2418.6,0.52956783]
["bitfinex-derivatives","ETHF0:USTF0",1728169419284,2.4291,2418.7,2418.5,5.44072622]
["bitfinex-derivatives","ETHF0:USTF0",1728169420683,2.4291,2418.7,2418.5,5.77148622]
["bitfinex-derivatives","ETHF0:USTF0",1728169421586,2.4291,2418.7,2418.5,5.44072622]
["bitfinex-derivatives","ETHF0:USTF0",1728169421788,2.4291,2418.7,2418.5,5.77147622]
["bitfinex-derivatives","ETHF0:USTF0",1728169422687,2.4291,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728169423079,2.4291,2418.7,2418.6,3.53855]
["bitfinex-derivatives","ETHF0:USTF0",1728169423280,2.4291,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728169424280,2.4291,2418.7,2418.5,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1728169424489,2.4291,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728169424788,2.4291,2418.7,2418.6,7.83729318]
["bitfinex-derivatives","ETHF0:USTF0",1728169425390,2.4291,2418.7,2418.6,8.16804318]
["bitfinex-derivatives","ETHF0:USTF0",1728169426283,2.4291,2418.7,2418.6,7.83729318]
["bitfinex-derivatives","ETHF0:USTF0",1728169426487,2.4291,2418.7,2418.6,8.16804318]
["bitfinex-derivatives","ETHF0:USTF0",1728169427283,2.4291,2418.7,2418.6,4.96024318]
["bitfinex-derivatives","ETHF0:USTF0",1728169427481,2.4291,2418.7,2418.6,8.16804318]
["bitfinex-derivatives","ETHF0:USTF0",1728169428986,2.4291,2418.7,2418.6,4.96024318]
["bitfinex-derivatives","ETHF0:USTF0",1728169429186,2.4291,2418.7,2418.6,8.16804318]
["bitfinex-derivatives","ETHF0:USTF0",1728169429593,2.4291,2418.7,2418.6,4.96024318]
["bitfinex-derivatives","ETHF0:USTF0",1728169429995,0.4025,2418.7,2418.6,8.16804318]
["bitfinex-derivatives","ETHF0:USTF0",1728169430198,1.5925,2418.7,2418.6,8.16804318]
["bitfinex-derivatives","ETHF0:USTF0",1728169433785,1.5925,2418.7,2418.6,4.96024318]
["bitfinex-derivatives","ETHF0:USTF0",1728169434192,0.4025,2418.7,2418.6,8.16804318]
["bitfinex-derivatives","ETHF0:USTF0",1728169434494,0.33065,2419.4,2419.0,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1728169434694,1.5927,2419.2,2419.0,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1728169434900,0.4027,2419.2,2419.1,4.74124218]
["bitfinex-derivatives","ETHF0:USTF0",1728169435100,1.5927,2419.2,2419.1,4.74124218]
["bitfinex-derivatives","ETHF0:USTF0",1728169440608,0.812,2419.3,2419.1,5.07192218]
["bitfinex-derivatives","ETHF0:USTF0",1728169440811,0.4089,2419.3,2419.2,0.33067]
["bitfinex-derivatives","ETHF0:USTF0",1728169441108,1.52063,2419.5,2419.2,8.00823682]
["bitfinex-derivatives","ETHF0:USTF0",1728169441310,0.427,2419.4,2419.2,7.67756682]
["bitfinex-derivatives","ETHF0:USTF0",1728169441707,0.7945,2419.6,2419.3,0.33065]
["bitfinex-derivatives","ETHF0:USTF0",1728169442002,1.2215,2419.6,2419.4,5.90264589]
["bitfinex-derivatives","ETHF0:USTF0",1728169442206,0.8195,2419.6,2419.5,0.33063]
["bitfinex-derivatives","ETHF0:USTF0",1728169442402,0.8195,2419.6,2419.5,3.53843]
["bitfinex-derivatives","ETHF0:USTF0",1728169442601,0.8195,2419.6,2419.5,8.33170279]
["bitfinex-derivatives","ETHF0:USTF0",1728169443713,0.8195,2419.6,2419.5,8.00107279]
["bitfinex-derivatives","ETHF0:USTF0",1728169444809,0.8195,2419.6,2419.5,8.33170279]
["bitfinex-derivatives","ETHF0:USTF0",1728169447307,0.8195,2419.6,2419.5,8.00107279]
["bitfinex-derivatives","ETHF0:USTF0",1728169447715,2.0095,2419.6,2419.5,8.33170279]
["bitfinex-derivatives","ETHF0:USTF0",1728169449309,2.0095,2419.6,2419.5,8.00107279]
["bitfinex-derivatives","ETHF0:USTF0",1728169449519,2.0095,2419.6,2418.9,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1728169449520,12.47291,2419.6,2418.9,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1728169449813,1.19,2419.3,2419.0,5.09358547]
["bitfinex-derivatives","ETHF0:USTF0",1728169450012,0.4145,2419.2,2419.0,5.09358547]
["bitfinex-derivatives","ETHF0:USTF0",1728169450311,0.8084,2419.2,2419.0,5.09358547]
["bitfinex-derivatives","ETHF0:USTF0",1728169451105,0.8084,2419.2,2419.0,6.28358547]
["bitfinex-derivatives","ETHF0:USTF0",1728169451309,0.8084,2419.2,2419.0,5.95289547]
["bitfinex-derivatives","ETHF0:USTF0",1728169451615,0.3939,2419.2,2419.1,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1728169451817,0.3939,2419.2,2419.1,1.93778]
["bitfinex-derivatives","ETHF0:USTF0",1728169452111,0.3939,2419.2,2419.1,6.57955201]
["bitfinex-derivatives","ETHF0:USTF0",1728169454718,0.4215,2419.6,2419.1,6.57955201]
["bitfinex-derivatives","ETHF0:USTF0",1728169454719,0.4215,2419.6,2419.4,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1728169455219,0.3952,2419.5,2419.4,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1728169455415,0.3952,2419.5,2419.4,1.52064]
["bitfinex-derivatives","ETHF0:USTF0",1728169455712,0.3952,2419.5,2419.4,5.97530862]
["bitfinex-derivatives","ETHF0:USTF0",1728169456111,1.91889,2419.8,2419.4,5.97530862]
["bitfinex-derivatives","ETHF0:USTF0",1728169456313,0.3952,2419.7,2419.4,5.97530862]
["bitfinex-derivatives","ETHF0:USTF0",1728169458022,0.7258,2419.7,2419.4,5.97530862]
["bitfinex-derivatives","ETHF0:USTF0",1728169459815,0.33061,2419.6,2419.4,5.64466862]
["bitfinex-derivatives","ETHF0:USTF0",1728169460014,0.72581,2419.7,2419.4,5.64466862]
["bitfinex-derivatives","ETHF0:USTF0",1728169460413,0.72581,2419.7,2419.4,4.45466862]
["bitfinex-derivatives","ETHF0:USTF0",1728169460916,0.3952,2419.7,2419.4,4.78529862]
["bitfinex-derivatives","ETHF0:USTF0",1728169461426,0.7258,2419.7,2419.4,4.78529862]
["bitfinex-derivatives","ETHF0:USTF0",1728169461719,0.7258,2419.7,2419.4,4.45466862]
["bitfinex-derivatives","ETHF0:USTF0",1728169462826,0.7258,2419.7,2419.4,4.78530862]
["bitfinex-derivatives","ETHF0:USTF0",1728169463323,0.3952,2419.7,2419.5,0.33062]
["bitfinex-derivatives","ETHF0:USTF0",1728169463621,0.3952,2419.7,2419.6,4.72177375]
["bitfinex-derivatives","ETHF0:USTF0",1728169480326,0.3952,2419.7,2419.6,5.25197668]
["bitfinex-derivatives","ETHF0:USTF0",1728169483424,0.3952,2419.7,2419.6,4.72177375]
["bitfinex-derivatives","ETHF0:USTF0",1728169483619,0.3952,2419.7,2419.6,5.25225543]
["bitfinex-derivatives","ETHF0:USTF0",1728169486932,0.3952,2419.7,2419.6,5.25251624]
["bitfinex-derivatives","ETHF0:USTF0",1728169489538,0.3952,2419.7,2419.6,6.40942624]
["bitfinex-derivatives","ETHF0:USTF0",1728169490327,0.3952,2419.7,2419.6,5.87868375]
["bitfinex-derivatives","ETHF0:USTF0",1728169490631,0.75468,2419.9,2419.6,6.40943674]
["bitfinex-derivatives","ETHF0:USTF0",1728169490829,0.3907,2419.7,2419.6,5.87868375]
["bitfinex-derivatives","ETHF0:USTF0",1728169491131,0.3907,2419.7,2419.6,6.40943181]
["bitfinex-derivatives","ETHF0:USTF0",1728169493027,0.8224,2419.9,2419.6,7.26882181]
["bitfinex-derivatives","ETHF0:USTF0",1728169493226,6.931,2420.7,2419.8,0.33057]
["bitfinex-derivatives","ETHF0:USTF0",1728169493227,0.3981,2420.0,2419.8,0.33057]
["bitfinex-derivatives","ETHF0:USTF0",1728169493431,0.3981,2420.0,2419.9,0.53074806]
["bitfinex-derivatives","ETHF0:USTF0",1728169493733,0.3981,2420.0,2419.9,0.53055444]
["bitfinex-derivatives","ETHF0:USTF0",1728169496934,0.3981,2420.0,2419.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728169497124,0.3981,2420.0,2419.9,0.53046267]
["bitfinex-derivatives","ETHF0:USTF0",1728169502740,4.5301,2420.0,2419.7,4.28240989]
["bitfinex-derivatives","ETHF0:USTF0",1728169503040,4.5301,2420.0,2419.8,0.53055131]
["bitfinex-derivatives","ETHF0:USTF0",1728169503041,0.33057,2419.9,2419.8,0.53055131]
["bitfinex-derivatives","ETHF0:USTF0",1728169504242,0.33057,2419.9,2419.7,4.28240989]
["bitfinex-derivatives","ETHF0:USTF0",1728169504450,0.33057,2419.9,2419.8,0.53061928]
["bitfinex-derivatives","ETHF0:USTF0",1728169504954,1.5881,2420.0,2419.8,0.53061928]
["bitfinex-derivatives","ETHF0:USTF0",1728169505148,1.91867,2420.0,2419.9,0.53061928]
["bitfinex-derivatives","ETHF0:USTF0",1728169505743,6.05067,2420.0,2419.9,0.53061928]
["bitfinex-derivatives","ETHF0:USTF0",1728169509350,0.33058,2419.9,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728169509549,1.5881,2420.0,2419.8,0.53062785]
["bitfinex-derivatives","ETHF0:USTF0",1728169509750,1.91866,2420.0,2419.9,0.53062785]
["bitfinex-derivatives","ETHF0:USTF0",1728169510154,6.05066,2420.0,2419.9,0.53062785]
["bitfinex-derivatives","ETHF0:USTF0",1728169511055,1.91866,2420.0,2419.9,0.53062785]
["bitfinex-derivatives","ETHF0:USTF0",1728169512250,1.5881,2420.0,2419.9,0.53062785]
["bitfinex-derivatives","ETHF0:USTF0",1728169512459,0.72866,2420.0,2419.9,0.53062785]
["bitfinex-derivatives","ETHF0:USTF0",1728169514857,1.12826,2420.0,2419.9,0.53062785]
["bitfinex-derivatives","ETHF0:USTF0",1728169519061,1.12826,2420.0,2419.8,0.33058]
["bitfinex-derivatives","ETHF0:USTF0",1728169519262,1.12826,2420.0,2419.9,0.53065124]
["bitfinex-derivatives","ETHF0:USTF0",1728169522260,1.12826,2420.0,2419.8,0.33058]
["bitfinex-derivatives","ETHF0:USTF0",1728169522463,1.12826,2420.0,2419.9,0.53067762]
["bitfinex-derivatives","ETHF0:USTF0",1728169525261,0.7977,2420.0,2419.9,0.53067762]
["bitfinex-derivatives","ETHF0:USTF0",1728169525470,1.12826,2420.0,2419.9,0.53067762]
["bitfinex-derivatives","ETHF0:USTF0",1728169532279,1.12826,2420.0,2419.8,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1728169532476,1.12826,2420.0,2419.9,0.53089367]
["bitfinex-derivatives","ETHF0:USTF0",1728169535376,6.45026,2420.0,2419.9,0.53089367]
["bitfinex-derivatives","ETHF0:USTF0",1728169535679,6.45026,2420.0,2419.6,2.02691484]
["bitfinex-derivatives","ETHF0:USTF0",1728169535680,0.33059,2419.8,2419.6,0.33061]
["bitfinex-derivatives","ETHF0:USTF0",1728169535987,0.33059,2419.8,2419.7,0.86143951]
["bitfinex-derivatives","ETHF0:USTF0",1728169536875,0.33059,2419.8,2419.7,0.53083951]
["bitfinex-derivatives","ETHF0:USTF0",1728169539184,0.33059,2419.8,2419.6,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1728169539374,0.33059,2419.8,2419.7,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1728169567099,0.72598,2419.9,2419.7,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1728169567402,19.21265738,2422.8,2419.8,6.39740989]
["bitfinex-derivatives","ETHF0:USTF0",1728169567403,3.2078,2420.3,2419.8,6.39740989]
["bitfinex-derivatives","ETHF0:USTF0",1728169567695,0.3878,2420.4,2420.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728169567895,0.3878,2420.4,2420.3,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1728169568094,0.3878,2420.4,2420.3,1.7251146]
["bitfinex-derivatives","ETHF0:USTF0",1728169568300,0.7183,2420.4,2420.3,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1728169573300,0.3878,2420.4,2420.3,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1728169573498,0.7183,2420.4,2420.3,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1728169576910,0.3878,2420.4,2420.3,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1728169579812,0.3305,2420.5,2420.3,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1728169580504,0.827,2420.6,2420.3,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1728169580704,3.53827,2420.7,2420.4,6.2476991]
["bitfinex-derivatives","ETHF0:USTF0",1728169580909,3.2078,2420.7,2420.4,6.2476991]
["bitfinex-derivatives","ETHF0:USTF0",1728169581403,3.53827,2420.7,2420.4,6.2476991]
["bitfinex-derivatives","ETHF0:USTF0",1728169582101,0.33048,2420.6,2420.4,6.2476991]
["bitfinex-derivatives","ETHF0:USTF0",1728169582712,3.53827,2420.7,2420.5,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1728169582914,0.33047,2420.7,2420.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728169583213,0.33047,2420.7,2420.6,5.09031095]
["bitfinex-derivatives","ETHF0:USTF0",1728169583913,1.5869,2420.8,2420.6,5.09031095]
["bitfinex-derivatives","ETHF0:USTF0",1728169584113,0.33046,2420.7,2420.6,5.09031095]
["bitfinex-derivatives","ETHF0:USTF0",1728169584310,1.5869,2420.8,2420.6,5.09031095]
["bitfinex-derivatives","ETHF0:USTF0",1728169584311,1.91736,2420.8,2420.6,5.09031095]
["bitfinex-derivatives","ETHF0:USTF0",1728169584714,1.5869,2420.8,2420.6,5.49451095]
["bitfinex-derivatives","ETHF0:USTF0",1728169585020,0.33046,2420.7,2420.6,5.49451095]
["bitfinex-derivatives","ETHF0:USTF0",1728169596133,0.33046,2420.7,2420.6,5.09031095]
["bitfinex-derivatives","ETHF0:USTF0",1728169608846,1.5869,2420.8,2420.6,5.09031095]
["bitfinex-derivatives","ETHF0:USTF0",1728169609050,1.91735,2420.8,2420.6,5.09031095]
["bitfinex-derivatives","ETHF0:USTF0",1728169609545,0.33046,2420.7,2420.6,5.09031095]
["bitfinex-derivatives","ETHF0:USTF0",1728169611155,1.91736,2420.8,2420.6,5.09031095]
["bitfinex-derivatives","ETHF0:USTF0",1728169611448,0.33046,2420.7,2420.6,5.51321095]
["bitfinex-derivatives","ETHF0:USTF0",1728169611753,0.33046,2420.7,2420.6,6.04288288]
["bitfinex-derivatives","ETHF0:USTF0",1728169612250,1.5869,2420.8,2420.6,6.04288288]
["bitfinex-derivatives","ETHF0:USTF0",1728169612454,1.91736,2420.8,2420.6,5.51321095]
["bitfinex-derivatives","ETHF0:USTF0",1728169612751,0.33046,2420.7,2420.6,5.51321095]
["bitfinex-derivatives","ETHF0:USTF0",1728169612950,0.33046,2420.7,2420.6,6.04289188]
["bitfinex-derivatives","ETHF0:USTF0",1728169614351,1.91736,2420.8,2420.6,6.04294687]
["bitfinex-derivatives","ETHF0:USTF0",1728169614650,0.33046,2420.7,2420.6,5.51321095]
["bitfinex-derivatives","ETHF0:USTF0",1728169614849,0.33046,2420.7,2420.6,6.04294739]
["bitfinex-derivatives","ETHF0:USTF0",1728169617652,0.33046,2420.7,2420.6,6.04335301]
["bitfinex-derivatives","ETHF0:USTF0",1728169620866,0.33046,2420.7,2420.6,5.51321095]
["bitfinex-derivatives","ETHF0:USTF0",1728169621152,0.33046,2420.7,2420.6,6.04347142]
["bitfinex-derivatives","ETHF0:USTF0",1728169623553,0.33046,2420.7,2420.6,5.51321095]
["bitfinex-derivatives","ETHF0:USTF0",1728169623861,0.33046,2420.7,2420.6,6.04368137]
["bitfinex-derivatives","ETHF0:USTF0",1728169624863,0.33046,2420.7,2420.6,5.51321095]
["bitfinex-derivatives","ETHF0:USTF0",1728169625062,0.33046,2420.7,2420.6,6.04373129]
["bitfinex-derivatives","ETHF0:USTF0",1728169625364,0.33046,2420.7,2420.6,5.22503129]
["bitfinex-derivatives","ETHF0:USTF0",1728169625563,0.33046,2420.7,2420.6,0.53052034]
["bitfinex-derivatives","ETHF0:USTF0",1728169625762,1.52046,2420.7,2420.6,0.53052034]
["bitfinex-derivatives","ETHF0:USTF0",1728169625963,14.529,2420.7,2420.3,1.07460989]
["bitfinex-derivatives","ETHF0:USTF0",1728169626161,14.529,2420.7,2420.2,1.07460989]
["bitfinex-derivatives","ETHF0:USTF0",1728169626162,1.19,2420.4,2420.2,1.07460989]
["bitfinex-derivatives","ETHF0:USTF0",1728169626361,1.57572,2420.3,2420.2,1.07460989]
["bitfinex-derivatives","ETHF0:USTF0",1728169626664,1.57572,2420.3,2420.2,0.53083244]
["bitfinex-derivatives","ETHF0:USTF0",1728169627061,1.57572,2420.3,2420.2,0.53083719]
["bitfinex-derivatives","ETHF0:USTF0",1728169630159,1.57572,2420.3,2420.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728169630160,1.2452,2420.3,2420.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728169630367,1.57572,2420.3,2420.2,0.53048378]
["bitfinex-derivatives","ETHF0:USTF0",1728169631269,0.73572,2420.3,2420.2,0.53048378]
["bitfinex-derivatives","ETHF0:USTF0",1728169631763,0.4052,2420.3,2420.2,0.53048378]
["bitfinex-derivatives","ETHF0:USTF0",1728169631963,0.4052,2420.3,2420.2,1.33168378]
["bitfinex-derivatives","ETHF0:USTF0",1728169633069,0.73572,2420.3,2420.2,1.33168378]
["bitfinex-derivatives","ETHF0:USTF0",1728169635466,1.92572,2420.3,2420.2,0.53048378]
["bitfinex-derivatives","ETHF0:USTF0",1728169635667,0.33054,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728169635968,0.33054,2420.1,2420.0,3.73795014]
["bitfinex-derivatives","ETHF0:USTF0",1728169636760,1.9931,2420.2,2420.0,3.73795014]
["bitfinex-derivatives","ETHF0:USTF0",1728169636962,0.33054,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728169637162,0.33054,2420.1,2420.0,3.73790871]
["bitfinex-derivatives","ETHF0:USTF0",1728169637569,1.9931,2420.2,2420.0,3.73790871]
["bitfinex-derivatives","ETHF0:USTF0",1728169637570,2.32364,2420.2,2420.0,3.73790871]
["bitfinex-derivatives","ETHF0:USTF0",1728169637763,2.32364,2420.2,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728169638369,2.32364,2420.2,2420.0,3.53836]
["bitfinex-derivatives","ETHF0:USTF0",1728169639376,0.33054,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728169639766,0.33054,2420.1,2420.0,3.73773085]
["bitfinex-derivatives","ETHF0:USTF0",1728169639767,1.52054,2420.1,2420.0,3.73773085]
["bitfinex-derivatives","ETHF0:USTF0",1728169640067,5.322,2420.1,2419.7,1.88590989]
["bitfinex-derivatives","ETHF0:USTF0",1728169640264,1.52058,2419.9,2419.8,0.52998273]
["bitfinex-derivatives","ETHF0:USTF0",1728169640467,1.52058,2419.9,2419.7,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1728169640674,1.9894,2419.9,2419.7,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1728169642475,2.31998,2419.9,2419.7,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1728169642867,1.9894,2419.9,2419.8,0.33058]
["bitfinex-derivatives","ETHF0:USTF0",1728169645277,1.9894,2419.9,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728169645479,2.31997,2419.9,2419.7,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1728169645881,1.9894,2419.9,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728169646076,1.9894,2419.9,2419.8,0.33058]
["bitfinex-derivatives","ETHF0:USTF0",1728169648479,1.9894,2419.9,2419.7,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1728169648777,2.31998,2419.9,2419.7,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1728169648977,1.52059,2419.8,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728169649185,1.19,2419.7,2419.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728169649383,1.19,2419.7,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728169649384,0.33065,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728169649589,1.52065,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728169650895,5.65425,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728169651090,5.65425,2419.3,2418.8,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728169651091,11.3236,2419.3,2418.8,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1728169651392,0.33071,2418.9,2418.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728169651596,0.33071,2418.9,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728169651890,2.4127,2418.8,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728169653291,2.74342,2418.8,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728169653587,2.74342,2418.8,2418.5,1.16816]
["bitfinex-derivatives","ETHF0:USTF0",1728169653792,2.4127,2418.8,2418.5,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1728169653989,2.74343,2418.8,2418.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728169654196,1.19,2418.7,2418.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728169654691,1.19,2418.7,2418.5,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1728169656396,1.19,2418.7,2418.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728169658888,1.52074,2418.7,2418.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728169659285,1.52074,2418.7,2418.4,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1728169659286,1.19,2418.7,2418.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728169659488,1.2227,2418.8,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728169659489,0.33076,2418.5,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728169659699,0.33076,2418.5,2418.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1728169659997,0.33076,2418.5,2418.2,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1728169660192,0.386,2418.4,2418.2,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1728169660398,0.7724,2418.4,2418.2,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1728169660598,0.7724,2418.4,2418.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1728169665192,1.9624,2418.4,2418.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1728169666804,1.9624,2418.4,2418.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728169666993,1.19,2418.3,2418.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728169670293,1.19,2418.3,2418.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1728169673496,1.52079,2418.3,2418.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728169673703,1.19,2418.3,2418.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728169674105,1.19,2418.3,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728169674301,1.19,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728169674605,1.5208,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728169675307,1.19,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728169675510,1.5208,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728169675903,1.19,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728169676610,1.5208,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728169677309,1.19,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728169677506,1.5208,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728169678403,1.19,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728169688712,1.19,2418.2,2417.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728169688713,0.33083,2418.0,2417.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728169688916,0.33083,2418.0,2417.7,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1728169688917,1.19,2418.0,2417.7,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1728169689214,0.406,2418.1,2417.7,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1728169689215,1.19,2417.8,2417.7,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1728169689610,1.6056,2417.8,2417.7,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1728169690016,1.6056,2417.8,2417.7,3.94137]
["bitfinex-derivatives","ETHF0:USTF0",1728169690208,1.6056,2417.8,2417.7,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1728169692519,1.6056,2417.8,2417.7,4.14226271]
["bitfinex-derivatives","ETHF0:USTF0",1728169693420,1.6056,2417.8,2417.7,0.53176271]
["bitfinex-derivatives","ETHF0:USTF0",1728169694911,1.93646,2417.8,2417.7,0.53176271]
["bitfinex-derivatives","ETHF0:USTF0",1728169695119,1.93646,2417.8,2417.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728169696118,1.6056,2417.8,2417.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728169697724,1.93646,2417.8,2417.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728169700725,1.6056,2417.8,2417.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728169701021,0.33087,2417.7,2417.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728169701217,1.93647,2417.8,2417.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728169704417,0.33087,2417.7,2417.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728169707523,1.6056,2417.8,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728169707828,1.19,2417.5,2417.4,4.4502]
["bitfinex-derivatives","ETHF0:USTF0",1728169708229,1.6061,2417.5,2417.4,4.4502]
["bitfinex-derivatives","ETHF0:USTF0",1728169709332,1.6061,2417.5,2417.4,4.0371]
["bitfinex-derivatives","ETHF0:USTF0",1728169709530,0.33093,2417.3,2417.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728169709728,1.52093,2417.3,2417.2,0.53234648]
["bitfinex-derivatives","ETHF0:USTF0",1728169709930,1.52093,2417.3,2417.1,4.0371]
["bitfinex-derivatives","ETHF0:USTF0",1728169710128,0.4161,2417.2,2417.1,4.0371]
["bitfinex-derivatives","ETHF0:USTF0",1728169710833,0.74704,2417.2,2417.1,4.0371]
["bitfinex-derivatives","ETHF0:USTF0",1728169711132,0.4161,2417.2,2417.1,4.0371]
["bitfinex-derivatives","ETHF0:USTF0",1728169711529,0.4161,2417.2,2417.1,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1728169711732,0.4161,2417.2,2417.1,4.0371]
["bitfinex-derivatives","ETHF0:USTF0",1728169712234,0.74704,2417.2,2417.1,4.0371]
["bitfinex-derivatives","ETHF0:USTF0",1728169713934,0.74704,2417.2,2417.1,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1728169714735,0.4161,2417.2,2417.1,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1728169720135,8.17297,2417.8,2417.1,4.9661]
["bitfinex-derivatives","ETHF0:USTF0",1728169720332,0.73348,2417.7,2417.5,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1728169720542,1.19,2417.6,2417.5,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1728169721539,1.19,2417.6,2417.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728169721839,1.52089,2417.6,2417.4,4.64663413]
["bitfinex-derivatives","ETHF0:USTF0",1728169722236,1.19,2417.5,2417.4,4.64663413]
["bitfinex-derivatives","ETHF0:USTF0",1728169734350,1.19,2417.5,2417.4,5.17909381]
["bitfinex-derivatives","ETHF0:USTF0",1728169734950,1.19,2417.5,2417.4,5.58089381]
["bitfinex-derivatives","ETHF0:USTF0",1728169736252,1.19,2417.5,2417.4,5.58091536]
["bitfinex-derivatives","ETHF0:USTF0",1728169736948,0.33089,2417.6,2417.4,5.58091536]
["bitfinex-derivatives","ETHF0:USTF0",1728169737144,1.52089,2417.6,2417.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728169737552,1.19,2417.6,2417.5,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1728169739645,3.3198,2418.5,2417.5,15.0078067]
["bitfinex-derivatives","ETHF0:USTF0",1728169739955,3.3198,2418.5,2418.0,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1728169739956,1.91881,2418.2,2418.0,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1728169740143,1.91881,2418.2,2417.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728169740144,1.19,2418.1,2417.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728169740348,1.52082,2418.1,2417.9,1.27027074]
["bitfinex-derivatives","ETHF0:USTF0",1728169740549,1.52082,2418.1,2417.9,1.16194]
["bitfinex-derivatives","ETHF0:USTF0",1728169740854,1.52082,2418.1,2418.0,4.75425038]
["bitfinex-derivatives","ETHF0:USTF0",1728169741448,1.19,2418.2,2418.0,5.61716053]
["bitfinex-derivatives","ETHF0:USTF0",1728169741649,1.5208,2418.2,2418.0,5.08508038]
["bitfinex-derivatives","ETHF0:USTF0",1728169742147,0.3308,2418.2,2418.1,0.532024]
["bitfinex-derivatives","ETHF0:USTF0",1728169742352,1.5208,2418.2,2418.0,4.75425038]
["bitfinex-derivatives","ETHF0:USTF0",1728169742753,1.5208,2418.2,2418.0,5.08508038]
["bitfinex-derivatives","ETHF0:USTF0",1728169743252,1.19,2418.2,2418.0,5.08508038]
["bitfinex-derivatives","ETHF0:USTF0",1728169748151,1.19,2418.2,2418.0,4.75425038]
["bitfinex-derivatives","ETHF0:USTF0",1728169748358,1.19,2418.2,2418.1,0.33082]
["bitfinex-derivatives","ETHF0:USTF0",1728169750548,0.4111,2418.3,2418.1,8.84256728]
["bitfinex-derivatives","ETHF0:USTF0",1728169750754,1.19,2418.7,2418.5,0.33075]
["bitfinex-derivatives","ETHF0:USTF0",1728169750948,1.19,2418.6,2418.4,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1728169751149,1.19,2418.6,2418.5,0.33076]
["bitfinex-derivatives","ETHF0:USTF0",1728169751455,1.19,2418.6,2418.5,4.94278602]
["bitfinex-derivatives","ETHF0:USTF0",1728169751650,1.19,2418.6,2418.5,4.61202602]
["bitfinex-derivatives","ETHF0:USTF0",1728169753054,1.52075,2418.6,2418.5,4.61202602]
["bitfinex-derivatives","ETHF0:USTF0",1728169757057,1.19,2418.6,2418.5,4.61202602]
["bitfinex-derivatives","ETHF0:USTF0",1728169759569,1.52075,2418.6,2418.5,4.61202602]
["bitfinex-derivatives","ETHF0:USTF0",1728169761465,1.19,2418.6,2418.5,4.61202602]
["bitfinex-derivatives","ETHF0:USTF0",1728169763166,1.52075,2418.6,2418.5,4.61202602]
["bitfinex-derivatives","ETHF0:USTF0",1728169764465,1.19,2418.6,2418.5,4.61202602]
["bitfinex-derivatives","ETHF0:USTF0",1728169764666,1.52075,2418.6,2418.5,4.61202602]
["bitfinex-derivatives","ETHF0:USTF0",1728169764867,1.52075,2418.6,2418.5,5.01682602]
["bitfinex-derivatives","ETHF0:USTF0",1728169771070,1.52075,2418.6,2418.5,5.40422602]
["bitfinex-derivatives","ETHF0:USTF0",1728169771873,1.19,2418.6,2418.5,4.99942602]
["bitfinex-derivatives","ETHF0:USTF0",1728169772077,1.19,2418.6,2418.5,4.61202602]
["bitfinex-derivatives","ETHF0:USTF0",1728169772078,1.52075,2418.6,2418.5,4.61202602]
["bitfinex-derivatives","ETHF0:USTF0",1728169776074,0.33078,2418.4,2418.1,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1728169776474,0.4076,2418.3,2418.2,4.5906163]
["bitfinex-derivatives","ETHF0:USTF0",1728169776982,0.4076,2418.3,2418.2,8.7258163]
["bitfinex-derivatives","ETHF0:USTF0",1728169777576,0.4076,2418.3,2418.2,4.5906163]
["bitfinex-derivatives","ETHF0:USTF0",1728169784378,0.4076,2418.3,2418.2,5.12187309]
["bitfinex-derivatives","ETHF0:USTF0",1728169785896,0.4076,2418.3,2418.2,5.12220101]
["bitfinex-derivatives","ETHF0:USTF0",1728169788094,0.4076,2418.3,2418.2,5.45300101]
["bitfinex-derivatives","ETHF0:USTF0",1728169788993,0.4076,2418.3,2418.2,4.9214163]
["bitfinex-derivatives","ETHF0:USTF0",1728169789289,0.4076,2418.3,2418.2,5.45313115]
["bitfinex-derivatives","ETHF0:USTF0",1728169789680,0.73817,2418.5,2418.2,6.31233115]
["bitfinex-derivatives","ETHF0:USTF0",1728169789681,0.4074,2418.5,2418.2,6.31233115]
["bitfinex-derivatives","ETHF0:USTF0",1728169789988,0.3889,2418.6,2418.4,3.53857]
["bitfinex-derivatives","ETHF0:USTF0",1728169790193,0.3889,2418.6,2418.5,0.53171485]
["bitfinex-derivatives","ETHF0:USTF0",1728169790388,0.3889,2418.6,2418.5,5.15274684]
["bitfinex-derivatives","ETHF0:USTF0",1728169794190,1.19,2418.7,2418.5,5.48350684]
["bitfinex-derivatives","ETHF0:USTF0",1728169794495,1.13223,2418.8,2418.6,0.53171485]
["bitfinex-derivatives","ETHF0:USTF0",1728169794692,2.32223,2418.8,2418.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728169795191,1.9915,2418.8,2418.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728169795387,2.32223,2418.8,2418.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728169795793,0.33073,2418.7,2418.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728169795988,0.33073,2418.7,2418.6,0.94815676]
["bitfinex-derivatives","ETHF0:USTF0",1728169796900,0.33073,2418.7,2418.6,0.53185676]
["bitfinex-derivatives","ETHF0:USTF0",1728169799096,0.33073,2418.7,2418.6,0.53193509]
["bitfinex-derivatives","ETHF0:USTF0",1728169799592,1.52073,2418.7,2418.6,0.53193509]
["bitfinex-derivatives","ETHF0:USTF0",1728169801300,1.52073,2418.7,2418.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728169801486,0.3941,2418.6,2418.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728169801692,0.3941,2418.6,2418.5,5.30693183]
["bitfinex-derivatives","ETHF0:USTF0",1728169803001,1.91485,2418.6,2418.5,5.30693183]
["bitfinex-derivatives","ETHF0:USTF0",1728169805192,1.91485,2418.6,2418.5,5.30699987]
["bitfinex-derivatives","ETHF0:USTF0",1728169805802,0.72485,2418.6,2418.5,5.30699987]
["bitfinex-derivatives","ETHF0:USTF0",1728169808402,0.72485,2418.6,2418.5,4.77504174]
["bitfinex-derivatives","ETHF0:USTF0",1728169811903,0.72485,2418.6,2418.1,3.82221979]
["bitfinex-derivatives","ETHF0:USTF0",1728169811904,0.33079,2418.3,2418.1,3.16952473]
["bitfinex-derivatives","ETHF0:USTF0",1728169812109,2.7071,2418.2,2418.0,1.07460989]
["bitfinex-derivatives","ETHF0:USTF0",1728169812405,2.7071,2418.2,2418.1,0.53202742]
["bitfinex-derivatives","ETHF0:USTF0",1728169814701,6.5115,2418.2,2417.9,4.66770989]
["bitfinex-derivatives","ETHF0:USTF0",1728169814899,0.33083,2418.0,2417.9,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1728169815101,0.33083,2418.0,2417.9,4.12512232]
["bitfinex-derivatives","ETHF0:USTF0",1728169815401,0.33083,2418.0,2417.9,3.73982232]
["bitfinex-derivatives","ETHF0:USTF0",1728169817503,1.52082,2418.1,2417.9,3.73982232]
["bitfinex-derivatives","ETHF0:USTF0",1728169817806,0.33083,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728169818305,0.33083,2418.0,2417.9,3.73953804]
["bitfinex-derivatives","ETHF0:USTF0",1728169819106,0.33083,2418.0,2417.9,0.53173804]
["bitfinex-derivatives","ETHF0:USTF0",1728169820410,0.33083,2418.0,2417.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728169820611,0.4019,2417.9,2417.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728169820909,0.4019,2417.9,2417.8,0.93411814]
["bitfinex-derivatives","ETHF0:USTF0",1728169821406,0.4019,2417.9,2417.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728169821610,0.4019,2417.9,2417.8,0.9340533]
["bitfinex-derivatives","ETHF0:USTF0",1728169824715,0.4019,2417.9,2417.8,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1728169824901,0.4019,2417.9,2417.8,1.26466651]
["bitfinex-derivatives","ETHF0:USTF0",1728169825409,0.4019,2417.9,2417.8,0.93380651]
["bitfinex-derivatives","ETHF0:USTF0",1728169825612,0.4019,2417.9,2417.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728169826399,0.4019,2417.9,2417.8,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1728169827204,0.4019,2417.9,2417.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728169827911,0.4019,2417.9,2417.8,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1728169828116,0.4019,2417.9,2417.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728169828809,0.4019,2417.9,2417.8,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1728169829011,0.4019,2417.9,2417.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728169829913,1.5919,2417.9,2417.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728169830316,1.5919,2417.9,2417.8,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1728169830512,1.5919,2417.9,2417.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728169831013,1.5919,2417.9,2417.8,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1728169837922,0.4019,2417.9,2417.8,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1728169843714,2.4177,2417.9,2417.8,0.33086]
["bitfinex-derivatives","ETHF0:USTF0",1728169843915,2.4177,2417.9,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728169844126,2.4177,2417.9,2417.8,0.33086]
["bitfinex-derivatives","ETHF0:USTF0",1728169844519,1.2277,2417.9,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728169844821,1.55856,2417.9,2417.7,3.53867]
["bitfinex-derivatives","ETHF0:USTF0",1728169846026,0.33086,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728169847223,0.33086,2417.8,2417.6,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1728169855434,0.33086,2417.8,2417.7,0.53140501]
["bitfinex-derivatives","ETHF0:USTF0",1728169858234,1.52086,2417.8,2417.7,0.53140501]
["bitfinex-derivatives","ETHF0:USTF0",1728169861139,1.52086,2417.8,2417.6,0.33088]
["bitfinex-derivatives","ETHF0:USTF0",1728169861340,1.52086,2417.8,2417.7,0.53197905]
["bitfinex-derivatives","ETHF0:USTF0",1728169861938,1.52086,2417.8,2417.7,0.53194982]
["bitfinex-derivatives","ETHF0:USTF0",1728169862136,1.52086,2417.8,2417.6,0.33088]
["bitfinex-derivatives","ETHF0:USTF0",1728169862739,1.52086,2417.8,2417.7,0.53189989]
["bitfinex-derivatives","ETHF0:USTF0",1728169863135,1.52086,2417.8,2417.6,0.33088]
["bitfinex-derivatives","ETHF0:USTF0",1728169863449,1.52086,2417.8,2417.7,0.53186387]
["bitfinex-derivatives","ETHF0:USTF0",1728169864338,0.33088,2417.7,2417.5,1.12539]
["bitfinex-derivatives","ETHF0:USTF0",1728169864734,0.33088,2417.7,2417.6,0.53185192]
["bitfinex-derivatives","ETHF0:USTF0",1728169865740,1.19,2417.8,2417.6,0.53185192]
["bitfinex-derivatives","ETHF0:USTF0",1728169865941,1.52087,2417.8,2417.5,1.12539]
["bitfinex-derivatives","ETHF0:USTF0",1728169866144,1.52087,2417.8,2417.6,0.53192579]
["bitfinex-derivatives","ETHF0:USTF0",1728169866334,1.52087,2417.8,2417.5,1.12539]
["bitfinex-derivatives","ETHF0:USTF0",1728169866534,1.52087,2417.8,2417.6,0.53190411]
["bitfinex-derivatives","ETHF0:USTF0",1728169866738,1.52087,2417.8,2417.5,1.12539]
["bitfinex-derivatives","ETHF0:USTF0",1728169866938,1.52087,2417.8,2417.6,0.53190526]
["bitfinex-derivatives","ETHF0:USTF0",1728169867138,1.52087,2417.8,2417.5,1.12539]
["bitfinex-derivatives","ETHF0:USTF0",1728169867335,1.52087,2417.8,2417.6,0.53188264]
["bitfinex-derivatives","ETHF0:USTF0",1728169867539,0.33087,2417.7,2417.5,1.12539]
["bitfinex-derivatives","ETHF0:USTF0",1728169867740,0.33087,2417.7,2417.6,0.53189039]
["bitfinex-derivatives","ETHF0:USTF0",1728169867940,1.19,2417.8,2417.6,0.53189347]
["bitfinex-derivatives","ETHF0:USTF0",1728169868136,1.19,2417.8,2417.5,1.12539]
["bitfinex-derivatives","ETHF0:USTF0",1728169868137,1.52087,2417.8,2417.5,1.12539]
["bitfinex-derivatives","ETHF0:USTF0",1728169868343,1.52087,2417.8,2417.6,0.53188262]
["bitfinex-derivatives","ETHF0:USTF0",1728169868540,1.52087,2417.8,2417.5,1.12539]
["bitfinex-derivatives","ETHF0:USTF0",1728169868736,1.52087,2417.8,2417.6,0.5318751]
["bitfinex-derivatives","ETHF0:USTF0",1728169868940,1.52087,2417.8,2417.5,1.12539]
["bitfinex-derivatives","ETHF0:USTF0",1728169869151,1.52087,2417.8,2417.6,0.53187108]
["bitfinex-derivatives","ETHF0:USTF0",1728169869448,1.52087,2417.8,2417.5,1.12539]
["bitfinex-derivatives","ETHF0:USTF0",1728169869744,1.52087,2417.8,2417.6,0.53186477]
["bitfinex-derivatives","ETHF0:USTF0",1728169869945,1.52087,2417.8,2417.5,1.12539]
["bitfinex-derivatives","ETHF0:USTF0",1728169870241,1.52087,2417.8,2417.6,0.53186556]
["bitfinex-derivatives","ETHF0:USTF0",1728169870439,1.52087,2417.8,2417.5,1.12539]
["bitfinex-derivatives","ETHF0:USTF0",1728169870639,1.52087,2417.8,2417.6,0.53180909]
["bitfinex-derivatives","ETHF0:USTF0",1728169870838,1.52087,2417.8,2417.5,1.12539]
["bitfinex-derivatives","ETHF0:USTF0",1728169871046,1.52087,2417.8,2417.6,0.53180844]
["bitfinex-derivatives","ETHF0:USTF0",1728169871243,1.52087,2417.8,2417.5,1.12539]
["bitfinex-derivatives","ETHF0:USTF0",1728169871743,1.52087,2417.8,2417.6,0.53181591]
["bitfinex-derivatives","ETHF0:USTF0",1728169872045,1.52087,2417.8,2417.5,1.12539]
["bitfinex-derivatives","ETHF0:USTF0",1728169872246,1.52087,2417.8,2417.6,0.53180949]
["bitfinex-derivatives","ETHF0:USTF0",1728169872547,1.52087,2417.8,2417.5,1.12539]
["bitfinex-derivatives","ETHF0:USTF0",1728169872747,1.52087,2417.8,2417.6,0.86269101]
["bitfinex-derivatives","ETHF0:USTF0",1728169872942,1.52087,2417.8,2417.6,0.33088]
["bitfinex-derivatives","ETHF0:USTF0",1728169877039,3.2078,2418.1,2418.0,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1728169877242,0.4112,2418.2,2417.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728169877544,2.0387,2418.4,2418.1,0.33082]
["bitfinex-derivatives","ETHF0:USTF0",1728169877852,3.2078,2418.3,2418.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728169878147,4.3978,2418.3,2418.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728169878462,4.72859,2418.3,2418.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728169883753,1.52079,2418.3,2418.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728169884255,1.19,2418.3,2418.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728169889349,1.5208,2418.3,2418.0,4.36433]
["bitfinex-derivatives","ETHF0:USTF0",1728169889548,1.19,2418.2,2418.0,4.36433]
["bitfinex-derivatives","ETHF0:USTF0",1728169889743,1.19,2418.2,2418.0,4.0335]
["bitfinex-derivatives","ETHF0:USTF0",1728169890052,1.19,2418.2,2418.0,4.36432]
["bitfinex-derivatives","ETHF0:USTF0",1728169892956,1.19,2418.2,2418.0,1.15652]
["bitfinex-derivatives","ETHF0:USTF0",1728169893154,1.19,2418.2,2418.0,4.36432]
["bitfinex-derivatives","ETHF0:USTF0",1728169895964,1.19,2418.2,2418.0,1.15652]
["bitfinex-derivatives","ETHF0:USTF0",1728169896362,1.19,2418.2,2418.0,4.36432]
["bitfinex-derivatives","ETHF0:USTF0",1728169896863,1.5208,2418.3,2418.0,4.36432]
["bitfinex-derivatives","ETHF0:USTF0",1728169897055,1.5208,2418.3,2418.0,1.15652]
["bitfinex-derivatives","ETHF0:USTF0",1728169897261,1.5208,2418.3,2418.0,4.36432]
["bitfinex-derivatives","ETHF0:USTF0",1728169897767,1.5208,2418.3,2418.0,1.15652]
["bitfinex-derivatives","ETHF0:USTF0",1728169897965,1.5208,2418.3,2418.0,4.36432]
["bitfinex-derivatives","ETHF0:USTF0",1728169899553,1.5208,2418.3,2418.0,1.15652]
["bitfinex-derivatives","ETHF0:USTF0",1728169900166,0.33081,2418.2,2418.0,4.0335]
["bitfinex-derivatives","ETHF0:USTF0",1728169900358,1.5208,2418.3,2418.0,4.36433]
["bitfinex-derivatives","ETHF0:USTF0",1728169900561,0.3896,2418.1,2418.0,4.36433]
["bitfinex-derivatives","ETHF0:USTF0",1728169906563,0.3896,2418.1,2418.0,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1728169906564,1.5796,2418.1,2418.0,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1728169907069,1.91042,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728169907862,1.5796,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728169908871,1.91043,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728169909070,2.73973,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728169912280,2.73973,2418.1,2417.9,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1728169912468,2.73973,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728169912674,2.73973,2418.1,2418.0,4.70833115]
["bitfinex-derivatives","ETHF0:USTF0",1728169914174,2.4089,2418.1,2418.0,4.70833115]
["bitfinex-derivatives","ETHF0:USTF0",1728169914880,2.73972,2418.1,2418.0,4.70833115]
["bitfinex-derivatives","ETHF0:USTF0",1728169915980,2.73972,2418.1,2418.0,5.23974498]
["bitfinex-derivatives","ETHF0:USTF0",1728169919184,2.73972,2418.1,2418.0,4.70833115]
["bitfinex-derivatives","ETHF0:USTF0",1728169919479,2.73972,2418.1,2418.0,5.24003191]
["bitfinex-derivatives","ETHF0:USTF0",1728169921777,2.73972,2418.1,2418.0,5.24017317]
["bitfinex-derivatives","ETHF0:USTF0",1728169925189,2.73972,2418.1,2418.0,4.70833115]
["bitfinex-derivatives","ETHF0:USTF0",1728169925486,2.73972,2418.1,2418.0,0.53223047]
["bitfinex-derivatives","ETHF0:USTF0",1728169925682,2.73972,2418.1,2418.0,0.53223213]
["bitfinex-derivatives","ETHF0:USTF0",1728169928489,2.73972,2418.1,2417.8,4.70920989]
["bitfinex-derivatives","ETHF0:USTF0",1728169928490,0.33083,2418.0,2417.8,4.70920989]
["bitfinex-derivatives","ETHF0:USTF0",1728169928784,0.33083,2418.0,2417.9,0.53221172]
["bitfinex-derivatives","ETHF0:USTF0",1728169929180,2.4089,2418.1,2417.9,0.53221172]
["bitfinex-derivatives","ETHF0:USTF0",1728169929181,2.73972,2418.1,2417.9,0.53221172]
["bitfinex-derivatives","ETHF0:USTF0",1728169929380,2.73972,2418.1,2417.8,5.04006989]
["bitfinex-derivatives","ETHF0:USTF0",1728169929381,2.73972,2418.1,2418.0,0.53221172]
["bitfinex-derivatives","ETHF0:USTF0",1728169931887,2.73972,2418.1,2417.8,1.83226989]
["bitfinex-derivatives","ETHF0:USTF0",1728169932277,2.73972,2418.1,2417.9,0.53197772]
["bitfinex-derivatives","ETHF0:USTF0",1728169932484,2.73972,2418.1,2418.0,0.53197772]
["bitfinex-derivatives","ETHF0:USTF0",1728169939094,2.73972,2418.1,2418.0,0.53183199]
["bitfinex-derivatives","ETHF0:USTF0",1728169943798,1.35178,2418.4,2418.1,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1728169944000,1.52079,2418.3,2418.2,0.93433199]
["bitfinex-derivatives","ETHF0:USTF0",1728169945893,1.19,2418.3,2418.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1728169946093,0.4117,2418.4,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728169946094,0.33082,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728169946300,0.33082,2418.1,2418.0,3.73954664]
["bitfinex-derivatives","ETHF0:USTF0",1728169946501,1.15852,2418.1,2418.0,3.73954664]
["bitfinex-derivatives","ETHF0:USTF0",1728169946900,0.8277,2418.1,2418.0,3.73954664]
["bitfinex-derivatives","ETHF0:USTF0",1728169947101,1.15852,2418.1,2418.0,3.73954664]
["bitfinex-derivatives","ETHF0:USTF0",1728169947297,1.52079,2418.3,2418.0,4.07037664]
["bitfinex-derivatives","ETHF0:USTF0",1728169947499,4.0347,2418.6,2418.1,1.25256664]
["bitfinex-derivatives","ETHF0:USTF0",1728169947500,1.52078,2418.4,2418.1,1.25256664]
["bitfinex-derivatives","ETHF0:USTF0",1728169947712,1.52078,2418.4,2418.2,0.95014664]
["bitfinex-derivatives","ETHF0:USTF0",1728169947906,1.52078,2418.4,2418.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728169948104,0.33079,2418.3,2418.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728169948305,0.33079,2418.3,2418.2,0.95008196]
["bitfinex-derivatives","ETHF0:USTF0",1728169948908,1.19,2418.4,2418.2,0.95008196]
["bitfinex-derivatives","ETHF0:USTF0",1728169948909,1.52078,2418.4,2418.2,0.95008196]
["bitfinex-derivatives","ETHF0:USTF0",1728169949104,0.33079,2418.3,2418.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728169949408,0.33079,2418.3,2418.2,0.95006663]
["bitfinex-derivatives","ETHF0:USTF0",1728169950613,1.52079,2418.4,2418.2,0.95006663]
["bitfinex-derivatives","ETHF0:USTF0",1728169950803,0.33079,2418.3,2418.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728169951003,1.52079,2418.3,2418.2,0.95004792]
["bitfinex-derivatives","ETHF0:USTF0",1728169951909,1.52079,2418.3,2418.2,0.53164792]
["bitfinex-derivatives","ETHF0:USTF0",1728169952508,5.3252,2418.3,2418.0,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1728169952807,1.52082,2418.1,2418.0,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1728169953007,1.19,2418.3,2418.0,4.16558983]
["bitfinex-derivatives","ETHF0:USTF0",1728169953213,1.5208,2418.3,2418.1,1.35158983]
["bitfinex-derivatives","ETHF0:USTF0",1728169953415,1.5208,2418.3,2418.2,0.53168983]
["bitfinex-derivatives","ETHF0:USTF0",1728169955908,1.5208,2418.3,2418.2,0.53164991]
["bitfinex-derivatives","ETHF0:USTF0",1728169959314,1.5208,2418.3,2418.2,0.53161852]
["bitfinex-derivatives","ETHF0:USTF0",1728169962717,1.5208,2418.3,2418.2,0.53162255]
["bitfinex-derivatives","ETHF0:USTF0",1728169962916,1.5208,2418.3,2418.2,1.06324573]
["bitfinex-derivatives","ETHF0:USTF0",1728169966323,1.5208,2418.3,2418.2,1.0632254]
["bitfinex-derivatives","ETHF0:USTF0",1728169969626,1.5208,2418.3,2418.2,0.53162255]
["bitfinex-derivatives","ETHF0:USTF0",1728169969823,1.5208,2418.3,2418.2,0.53159943]
["bitfinex-derivatives","ETHF0:USTF0",1728169970024,1.5208,2418.3,2418.2,1.06319952]
["bitfinex-derivatives","ETHF0:USTF0",1728169970221,1.5208,2418.3,2418.2,0.53159943]
["bitfinex-derivatives","ETHF0:USTF0",1728169970518,1.5208,2418.3,2418.2,1.06320402]
["bitfinex-derivatives","ETHF0:USTF0",1728169971117,1.5208,2418.3,2418.2,0.53159943]
["bitfinex-derivatives","ETHF0:USTF0",1728169973619,1.19,2418.3,2418.2,0.53159943]
["bitfinex-derivatives","ETHF0:USTF0",1728169974226,1.52079,2418.3,2418.2,0.53159943]
["bitfinex-derivatives","ETHF0:USTF0",1728169975132,1.52079,2418.3,2418.2,1.06320133]
["bitfinex-derivatives","ETHF0:USTF0",1728169976230,1.52079,2418.3,2418.2,0.53159943]
["bitfinex-derivatives","ETHF0:USTF0",1728169976421,1.52079,2418.3,2418.2,1.063225]
["bitfinex-derivatives","ETHF0:USTF0",1728169976726,1.52079,2418.3,2418.2,0.53159943]
["bitfinex-derivatives","ETHF0:USTF0",1728169977333,1.19,2418.3,2418.2,1.06324368]
["bitfinex-derivatives","ETHF0:USTF0",1728169977724,1.90978,2418.4,2418.2,1.45544368]
["bitfinex-derivatives","ETHF0:USTF0",1728169977928,1.90978,2418.4,2418.2,0.92379943]
["bitfinex-derivatives","ETHF0:USTF0",1728169978435,1.579,2418.4,2418.2,0.92379943]
["bitfinex-derivatives","ETHF0:USTF0",1728169978930,1.90978,2418.4,2418.2,0.92379943]
["bitfinex-derivatives","ETHF0:USTF0",1728169979628,1.19,2418.3,2418.2,0.92379943]
["bitfinex-derivatives","ETHF0:USTF0",1728169979825,1.19,2418.3,2418.2,0.92398348]
["bitfinex-derivatives","ETHF0:USTF0",1728169980326,1.52079,2418.3,2418.2,0.92398348]
["bitfinex-derivatives","ETHF0:USTF0",1728169980533,1.52079,2418.3,2418.2,0.53178348]
["bitfinex-derivatives","ETHF0:USTF0",1728169981626,1.52079,2418.3,2418.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728169982425,1.52079,2418.3,2418.2,0.53176561]
["bitfinex-derivatives","ETHF0:USTF0",1728169982630,1.19,2418.3,2418.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728169982933,1.19,2418.3,2418.2,0.53176708]
["bitfinex-derivatives","ETHF0:USTF0",1728169984724,1.52079,2418.3,2418.2,0.53176708]
["bitfinex-derivatives","ETHF0:USTF0",1728169984925,1.19,2418.3,2418.0,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728169985136,1.16072,2418.2,2418.1,0.53183456]
["bitfinex-derivatives","ETHF0:USTF0",1728169985326,1.52082,2418.1,2417.9,1.86520989]
["bitfinex-derivatives","ETHF0:USTF0",1728169985527,1.93882,2418.1,2417.9,1.47820989]
["bitfinex-derivatives","ETHF0:USTF0",1728169985737,1.93882,2418.1,2418.0,0.53184392]
["bitfinex-derivatives","ETHF0:USTF0",1728169986038,1.608,2418.1,2418.0,0.53184392]
["bitfinex-derivatives","ETHF0:USTF0",1728169989337,1.608,2418.1,2417.9,1.80904989]
["bitfinex-derivatives","ETHF0:USTF0",1728169989637,1.608,2418.1,2418.0,0.53192503]
["bitfinex-derivatives","ETHF0:USTF0",1728169990432,1.608,2418.1,2418.0,0.86275503]
["bitfinex-derivatives","ETHF0:USTF0",1728169992351,1.608,2418.1,2418.0,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1728169992547,1.608,2418.1,2418.0,0.8627696]
["bitfinex-derivatives","ETHF0:USTF0",1728169992839,1.608,2418.1,2418.0,0.5319396]
["bitfinex-derivatives","ETHF0:USTF0",1728169993337,1.608,2418.1,2418.0,0.8627696]
["bitfinex-derivatives","ETHF0:USTF0",1728169993638,1.93882,2418.1,2418.0,0.5319396]
["bitfinex-derivatives","ETHF0:USTF0",1728169993838,6.07402,2418.1,2418.0,0.5319396]
["bitfinex-derivatives","ETHF0:USTF0",1728169996944,5.7432,2418.1,2418.0,0.5319396]
["bitfinex-derivatives","ETHF0:USTF0",1728169998137,6.07402,2418.1,2418.0,0.5319396]
["bitfinex-derivatives","ETHF0:USTF0",1728169998340,6.07402,2418.1,2417.8,3.94435]
["bitfinex-derivatives","ETHF0:USTF0",1728169998547,1.93882,2418.1,2417.9,0.53179648]
["bitfinex-derivatives","ETHF0:USTF0",1728169998747,1.93882,2418.1,2417.8,3.94435]
["bitfinex-derivatives","ETHF0:USTF0",1728169998948,1.93882,2418.1,2417.9,0.53179973]
["bitfinex-derivatives","ETHF0:USTF0",1728169999248,1.93882,2418.1,2417.8,3.94435]
["bitfinex-derivatives","ETHF0:USTF0",1728169999450,1.93882,2418.1,2417.9,0.53176746]
["bitfinex-derivatives","ETHF0:USTF0",1728169999647,1.93882,2418.1,2417.8,3.94435]
["bitfinex-derivatives","ETHF0:USTF0",1728169999842,1.93882,2418.1,2417.9,0.53177528]
["bitfinex-derivatives","ETHF0:USTF0",1728170000041,1.93882,2418.1,2417.8,3.94435]
["bitfinex-derivatives","ETHF0:USTF0",1728170000242,1.93882,2418.1,2417.9,0.53177009]
["bitfinex-derivatives","ETHF0:USTF0",1728170000544,1.93882,2418.1,2417.8,3.94435]
["bitfinex-derivatives","ETHF0:USTF0",1728170000740,1.93882,2418.1,2417.9,0.53175358]
["bitfinex-derivatives","ETHF0:USTF0",1728170001050,1.93882,2418.1,2417.8,3.94435]
["bitfinex-derivatives","ETHF0:USTF0",1728170001250,1.93882,2418.1,2417.9,0.53175059]
["bitfinex-derivatives","ETHF0:USTF0",1728170001446,1.93882,2418.1,2417.8,3.94435]
["bitfinex-derivatives","ETHF0:USTF0",1728170001645,1.608,2418.1,2417.9,0.5317291]
["bitfinex-derivatives","ETHF0:USTF0",1728170001845,0.33083,2418.0,2417.8,3.94435]
["bitfinex-derivatives","ETHF0:USTF0",1728170002259,0.33083,2418.0,2417.9,0.53173451]
["bitfinex-derivatives","ETHF0:USTF0",1728170004851,1.52083,2418.0,2417.9,0.53173451]
["bitfinex-derivatives","ETHF0:USTF0",1728170005147,1.52083,2418.0,2417.7,2.28430989]
["bitfinex-derivatives","ETHF0:USTF0",1728170005148,0.33086,2417.8,2417.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728170005349,0.33086,2417.8,2417.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1728170005350,0.3309,2417.5,2417.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728170005557,0.33093,2417.3,2417.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728170005758,1.52093,2417.3,2417.2,0.53198511]
["bitfinex-derivatives","ETHF0:USTF0",1728170005946,0.33095,2417.2,2417.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728170006145,1.19,2417.1,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728170006454,1.19,2417.1,2417.0,0.53157998]
["bitfinex-derivatives","ETHF0:USTF0",1728170006646,1.19,2417.1,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728170007959,1.19,2417.1,2416.9,3.53878]
["bitfinex-derivatives","ETHF0:USTF0",1728170010249,1.19,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728170012058,1.19,2417.1,2416.8,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1728170012252,1.19,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728170014462,1.19,2417.1,2416.8,1.55708]
["bitfinex-derivatives","ETHF0:USTF0",1728170014659,1.19,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728170015256,1.52095,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728170017455,1.52095,2417.1,2416.8,1.55708]
["bitfinex-derivatives","ETHF0:USTF0",1728170017656,1.52095,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728170018162,1.52095,2417.1,2416.8,1.55708]
["bitfinex-derivatives","ETHF0:USTF0",1728170018657,1.52095,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728170021061,1.52095,2417.1,2416.8,1.55709]
["bitfinex-derivatives","ETHF0:USTF0",1728170021457,1.52095,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728170030464,1.52095,2417.1,2416.8,1.55709]
["bitfinex-derivatives","ETHF0:USTF0",1728170030871,1.19,2417.1,2416.8,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1728170031070,0.33096,2417.1,2416.8,4.76489]
["bitfinex-derivatives","ETHF0:USTF0",1728170031364,1.52096,2417.1,2416.8,4.76489]
["bitfinex-derivatives","ETHF0:USTF0",1728170031570,0.33097,2417.0,2416.8,4.76489]
["bitfinex-derivatives","ETHF0:USTF0",1728170032471,1.2193,2417.2,2416.8,4.76489]
["bitfinex-derivatives","ETHF0:USTF0",1728170032771,0.33097,2417.0,2416.8,4.4339]
["bitfinex-derivatives","ETHF0:USTF0",1728170034366,0.33095,2417.2,2416.8,9.7615]
["bitfinex-derivatives","ETHF0:USTF0",1728170034670,1.52093,2417.3,2417.0,0.33096]
["bitfinex-derivatives","ETHF0:USTF0",1728170034870,1.19,2417.1,2416.9,4.52453336]
["bitfinex-derivatives","ETHF0:USTF0",1728170035170,1.19,2417.1,2416.9,4.95133336]
["bitfinex-derivatives","ETHF0:USTF0",1728170035171,0.33097,2417.0,2416.9,4.95133336]
["bitfinex-derivatives","ETHF0:USTF0",1728170035366,1.52096,2417.1,2416.9,4.95133336]
["bitfinex-derivatives","ETHF0:USTF0",1728170043083,0.33097,2417.0,2416.9,4.95133336]
["bitfinex-derivatives","ETHF0:USTF0",1728170043681,0.33097,2417.0,2416.9,8.15913336]
["bitfinex-derivatives","ETHF0:USTF0",1728170045275,0.33097,2417.0,2416.9,4.95133336]
["bitfinex-derivatives","ETHF0:USTF0",1728170045483,0.33097,2417.0,2416.9,8.15913336]
["bitfinex-derivatives","ETHF0:USTF0",1728170046182,0.33097,2417.0,2416.9,4.95133336]
["bitfinex-derivatives","ETHF0:USTF0",1728170046573,0.33097,2417.0,2416.9,8.15913336]
["bitfinex-derivatives","ETHF0:USTF0",1728170047980,0.75507,2417.0,2416.9,8.15913336]
["bitfinex-derivatives","ETHF0:USTF0",1728170048889,0.75507,2417.0,2416.9,8.69060892]
["bitfinex-derivatives","ETHF0:USTF0",1728170049580,0.75507,2417.0,2416.9,8.15913336]
["bitfinex-derivatives","ETHF0:USTF0",1728170049981,0.75507,2417.0,2416.9,4.95133336]
["bitfinex-derivatives","ETHF0:USTF0",1728170050377,0.75507,2417.0,2416.9,6.02594325]
["bitfinex-derivatives","ETHF0:USTF0",1728170050775,0.75507,2417.0,2416.9,9.23374325]
["bitfinex-derivatives","ETHF0:USTF0",1728170051780,0.75507,2417.0,2416.9,6.90517259]
["bitfinex-derivatives","ETHF0:USTF0",1728170051978,0.75507,2417.0,2416.7,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1728170052176,0.75507,2417.0,2416.8,1.55507099]
["bitfinex-derivatives","ETHF0:USTF0",1728170052379,0.75507,2417.0,2416.9,4.40987619]
["bitfinex-derivatives","ETHF0:USTF0",1728170052580,0.75507,2417.0,2416.7,4.74087619]
["bitfinex-derivatives","ETHF0:USTF0",1728170052781,0.75507,2417.0,2416.8,1.51505601]
["bitfinex-derivatives","ETHF0:USTF0",1728170052987,0.75507,2417.0,2416.9,3.71782255]
["bitfinex-derivatives","ETHF0:USTF0",1728170053382,0.75507,2417.0,2416.8,4.78972768]
["bitfinex-derivatives","ETHF0:USTF0",1728170053682,0.75507,2417.0,2416.7,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1728170053888,0.75507,2417.0,2416.9,4.78972768]
["bitfinex-derivatives","ETHF0:USTF0",1728170054188,0.75507,2417.0,2416.8,4.78972768]
["bitfinex-derivatives","ETHF0:USTF0",1728170054387,0.75507,2417.0,2416.7,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1728170054687,0.75507,2417.0,2416.9,4.38193456]
["bitfinex-derivatives","ETHF0:USTF0",1728170054882,0.4241,2417.0,2416.8,1.27720626]
["bitfinex-derivatives","ETHF0:USTF0",1728170055089,0.33098,2416.9,2416.7,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1728170055393,0.33098,2416.9,2416.8,4.6438249]
["bitfinex-derivatives","ETHF0:USTF0",1728170055785,0.33098,2416.9,2416.8,8.7814249]
["bitfinex-derivatives","ETHF0:USTF0",1728170056788,0.33098,2416.9,2416.8,4.6438249]
["bitfinex-derivatives","ETHF0:USTF0",1728170056989,0.33098,2416.9,2416.8,8.7814249]
["bitfinex-derivatives","ETHF0:USTF0",1728170057887,0.33098,2416.9,2416.7,1.71240128]
["bitfinex-derivatives","ETHF0:USTF0",1728170058192,0.33098,2416.9,2416.8,4.00573475]
["bitfinex-derivatives","ETHF0:USTF0",1728170059983,4.46858,2416.9,2416.8,0.90103019]
["bitfinex-derivatives","ETHF0:USTF0",1728170060189,3.91852123,2416.9,2416.8,6.83444824]
["bitfinex-derivatives","ETHF0:USTF0",1728170060391,3.91852123,2416.9,2416.8,8.17982053]
["bitfinex-derivatives","ETHF0:USTF0",1728170060882,0.33098,2416.9,2416.8,8.17982053]
["bitfinex-derivatives","ETHF0:USTF0",1728170061191,4.24950123,2416.9,2416.8,9.21472415]
["bitfinex-derivatives","ETHF0:USTF0",1728170061385,4.66370123,2416.9,2416.8,9.21472415]
["bitfinex-derivatives","ETHF0:USTF0",1728170063493,4.66370123,2416.9,2416.8,8.61780037]
["bitfinex-derivatives","ETHF0:USTF0",1728170063792,4.66370123,2416.9,2416.8,9.13525521]
["bitfinex-derivatives","ETHF0:USTF0",1728170065594,7.87150123,2416.9,2416.8,9.13525521]
["bitfinex-derivatives","ETHF0:USTF0",1728170066792,7.87150123,2416.9,2416.8,6.73898533]
["bitfinex-derivatives","ETHF0:USTF0",1728170066996,7.87150123,2416.9,2416.8,9.1192753]
["bitfinex-derivatives","ETHF0:USTF0",1728170068493,4.66370123,2416.9,2416.8,9.1192753]
["bitfinex-derivatives","ETHF0:USTF0",1728170070296,4.66370123,2416.9,2416.8,7.87049834]
["bitfinex-derivatives","ETHF0:USTF0",1728170070499,4.66370123,2416.9,2416.8,8.9054059]
["bitfinex-derivatives","ETHF0:USTF0",1728170073001,4.66370123,2416.9,2416.8,10.33783379]
["bitfinex-derivatives","ETHF0:USTF0",1728170073700,4.66370123,2416.9,2416.8,7.62278597]
["bitfinex-derivatives","ETHF0:USTF0",1728170073896,4.66370123,2416.9,2416.8,7.92446212]
["bitfinex-derivatives","ETHF0:USTF0",1728170074098,5.85370123,2416.9,2416.8,7.92446212]
["bitfinex-derivatives","ETHF0:USTF0",1728170076397,8.73052123,2416.9,2416.8,7.92446212]
["bitfinex-derivatives","ETHF0:USTF0",1728170076600,8.73052123,2416.9,2416.8,9.43346022]
["bitfinex-derivatives","ETHF0:USTF0",1728170076797,8.73052123,2416.9,2416.8,7.92446212]
["bitfinex-derivatives","ETHF0:USTF0",1728170076999,8.73052123,2416.9,2416.8,3.88928845]
["bitfinex-derivatives","ETHF0:USTF0",1728170077199,8.73052123,2416.9,2416.8,7.17529055]
["bitfinex-derivatives","ETHF0:USTF0",1728170077398,8.73052123,2416.9,2416.8,7.90831286]
["bitfinex-derivatives","ETHF0:USTF0",1728170079891,5.52272123,2416.9,2416.8,7.90831286]
["bitfinex-derivatives","ETHF0:USTF0",1728170080095,8.73052123,2416.9,2416.8,7.90831286]
["bitfinex-derivatives","ETHF0:USTF0",1728170080403,8.73052123,2416.9,2416.7,0.33101]
["bitfinex-derivatives","ETHF0:USTF0",1728170080697,8.73052123,2416.9,2416.8,8.22315417]
["bitfinex-derivatives","ETHF0:USTF0",1728170080698,4.812,2416.9,2416.8,8.22315417]
["bitfinex-derivatives","ETHF0:USTF0",1728170080903,4.812,2416.9,2416.8,9.73207825]
["bitfinex-derivatives","ETHF0:USTF0",1728170081210,7.54052123,2416.9,2416.8,9.73207825]
["bitfinex-derivatives","ETHF0:USTF0",1728170081400,7.12632123,2416.9,2416.8,9.73207825]
["bitfinex-derivatives","ETHF0:USTF0",1728170083006,3.91852123,2416.9,2416.8,9.73207825]
["bitfinex-derivatives","ETHF0:USTF0",1728170083204,7.12632123,2416.9,2416.8,9.73207825]
["bitfinex-derivatives","ETHF0:USTF0",1728170083795,7.12632123,2416.9,2416.8,4.6787518]
["bitfinex-derivatives","ETHF0:USTF0",1728170083995,3.91852123,2416.9,2416.8,9.21396004]
["bitfinex-derivatives","ETHF0:USTF0",1728170084208,7.12632123,2416.9,2416.8,9.73140317]
["bitfinex-derivatives","ETHF0:USTF0",1728170085603,3.91852123,2416.9,2416.8,9.73140317]
["bitfinex-derivatives","ETHF0:USTF0",1728170086406,7.12632123,2416.9,2416.8,9.73140317]
["bitfinex-derivatives","ETHF0:USTF0",1728170087195,7.12632123,2416.9,2416.8,9.69919051]
["bitfinex-derivatives","ETHF0:USTF0",1728170087400,8.31632123,2416.9,2416.8,9.69919051]
["bitfinex-derivatives","ETHF0:USTF0",1728170087807,9.15882123,2416.9,2416.8,9.69919051]
["bitfinex-derivatives","ETHF0:USTF0",1728170088709,9.15882123,2416.9,2416.8,14.13366557]
["bitfinex-derivatives","ETHF0:USTF0",1728170088907,9.15882123,2416.9,2416.8,14.13351435]
["bitfinex-derivatives","ETHF0:USTF0",1728170089798,5.95102123,2416.9,2416.8,14.13351435]
["bitfinex-derivatives","ETHF0:USTF0",1728170090115,9.15882123,2416.9,2416.8,14.13351435]
["bitfinex-derivatives","ETHF0:USTF0",1728170090808,9.15882123,2416.9,2416.8,11.73671901]
["bitfinex-derivatives","ETHF0:USTF0",1728170091002,9.15882123,2416.9,2416.8,14.1169382]
["bitfinex-derivatives","ETHF0:USTF0",1728170094310,9.15882123,2416.9,2416.8,8.65437647]
["bitfinex-derivatives","ETHF0:USTF0",1728170094504,9.15882123,2416.9,2416.8,9.59910038]
["bitfinex-derivatives","ETHF0:USTF0",1728170094704,9.15882123,2416.9,2416.8,16.15379652]
["bitfinex-derivatives","ETHF0:USTF0",1728170094903,9.15882123,2416.9,2416.8,17.55249173]
["bitfinex-derivatives","ETHF0:USTF0",1728170095105,9.15882123,2416.9,2416.8,18.38040577]
["bitfinex-derivatives","ETHF0:USTF0",1728170095306,9.15882123,2416.9,2416.8,19.20832313]
["bitfinex-derivatives","ETHF0:USTF0",1728170096009,9.15882123,2416.9,2416.8,18.87733313]
["bitfinex-derivatives","ETHF0:USTF0",1728170096311,9.15882123,2416.9,2416.8,17.36869257]
["bitfinex-derivatives","ETHF0:USTF0",1728170096312,9.48980123,2416.9,2416.8,17.36869257]
["bitfinex-derivatives","ETHF0:USTF0",1728170096508,9.48980123,2416.9,2416.8,16.18603124]
["bitfinex-derivatives","ETHF0:USTF0",1728170096814,9.48980123,2416.9,2416.8,11.75155618]
["bitfinex-derivatives","ETHF0:USTF0",1728170097210,9.48980123,2416.9,2416.8,9.02560333]
["bitfinex-derivatives","ETHF0:USTF0",1728170097409,9.48980123,2416.9,2416.8,5.10021254]
["bitfinex-derivatives","ETHF0:USTF0",1728170097604,9.15882123,2416.9,2416.8,11.74337203]
["bitfinex-derivatives","ETHF0:USTF0",1728170097914,9.15882123,2416.9,2416.8,11.73435612]
["bitfinex-derivatives","ETHF0:USTF0",1728170098911,9.15882123,2416.9,2416.8,13.57404741]
["bitfinex-derivatives","ETHF0:USTF0",1728170099508,9.15882123,2416.9,2416.8,14.72700574]
["bitfinex-derivatives","ETHF0:USTF0",1728170100116,7.96882123,2416.9,2416.8,14.72700574]
["bitfinex-derivatives","ETHF0:USTF0",1728170100615,7.96882123,2416.9,2416.8,14.72700598]
["bitfinex-derivatives","ETHF0:USTF0",1728170101209,7.96882123,2416.9,2416.8,13.55790219]
["bitfinex-derivatives","ETHF0:USTF0",1728170102119,7.96882123,2416.9,2416.8,8.45784693]
["bitfinex-derivatives","ETHF0:USTF0",1728170103812,7.96882123,2416.9,2416.8,4.22021233]
["bitfinex-derivatives","ETHF0:USTF0",1728170104118,7.96882123,2416.9,2416.8,8.41901658]
["bitfinex-derivatives","ETHF0:USTF0",1728170104613,4.76102123,2416.9,2416.8,8.41901658]
["bitfinex-derivatives","ETHF0:USTF0",1728170105018,7.96882123,2416.9,2416.8,8.41901658]
["bitfinex-derivatives","ETHF0:USTF0",1728170106910,7.96882123,2416.9,2416.8,8.41972003]
["bitfinex-derivatives","ETHF0:USTF0",1728170107325,7.96882123,2416.9,2416.8,1.84055202]
["bitfinex-derivatives","ETHF0:USTF0",1728170107619,7.96882123,2416.9,2416.8,4.52984515]
["bitfinex-derivatives","ETHF0:USTF0",1728170107822,7.96882123,2416.9,2416.8,7.90234041]
["bitfinex-derivatives","ETHF0:USTF0",1728170108118,7.96882123,2416.9,2416.8,8.41979993]
["bitfinex-derivatives","ETHF0:USTF0",1728170110808,7.96882123,2416.9,2416.8,2.41864994]
["bitfinex-derivatives","ETHF0:USTF0",1728170111017,7.96882123,2416.9,2416.8,8.41136182]
["bitfinex-derivatives","ETHF0:USTF0",1728170111813,7.96882123,2416.9,2416.8,6.0329994]
["bitfinex-derivatives","ETHF0:USTF0",1728170112015,7.96882123,2416.9,2416.8,8.41329295]
["bitfinex-derivatives","ETHF0:USTF0",1728170114424,7.96882123,2416.9,2416.8,2.42594314]
["bitfinex-derivatives","ETHF0:USTF0",1728170114617,7.96882123,2416.9,2416.8,4.5293538]
["bitfinex-derivatives","ETHF0:USTF0",1728170114812,7.96882123,2416.9,2416.8,8.41176365]
["bitfinex-derivatives","ETHF0:USTF0",1728170115223,7.96882123,2416.9,2416.8,8.41184842]
["bitfinex-derivatives","ETHF0:USTF0",1728170115722,7.96882123,2416.9,2416.8,7.5472197]
["bitfinex-derivatives","ETHF0:USTF0",1728170117123,9.15882123,2416.9,2416.8,7.2162297]
["bitfinex-derivatives","ETHF0:USTF0",1728170117322,9.15882123,2416.9,2416.8,7.5472197]
["bitfinex-derivatives","ETHF0:USTF0",1728170117922,9.15882123,2416.9,2416.8,6.99833154]
["bitfinex-derivatives","ETHF0:USTF0",1728170118121,9.15882123,2416.9,2416.8,7.51579686]
["bitfinex-derivatives","ETHF0:USTF0",1728170118420,9.48980123,2416.9,2416.8,7.18480686]
["bitfinex-derivatives","ETHF0:USTF0",1728170118629,15.48980123,2416.9,2416.8,3.17345331]
["bitfinex-derivatives","ETHF0:USTF0",1728170118826,15.48980123,2416.9,2416.7,2.2724627]
["bitfinex-derivatives","ETHF0:USTF0",1728170118827,0.33104,2416.5,2416.4,0.83737836]
["bitfinex-derivatives","ETHF0:USTF0",1728170119029,8.64736123,2416.5,2416.4,3.07941313]
["bitfinex-derivatives","ETHF0:USTF0",1728170119224,8.64736123,2416.5,2416.4,2.50101313]
["bitfinex-derivatives","ETHF0:USTF0",1728170119530,8.64736123,2416.5,2416.4,0.51756413]
["bitfinex-derivatives","ETHF0:USTF0",1728170120019,7.12632123,2416.5,2416.4,0.51756413]
["bitfinex-derivatives","ETHF0:USTF0",1728170120218,8.31632123,2416.5,2416.4,2.24190865]
["bitfinex-derivatives","ETHF0:USTF0",1728170121427,8.31632123,2416.5,2416.4,0.89625326]
["bitfinex-derivatives","ETHF0:USTF0",1728170121728,8.31632123,2416.5,2416.4,1.67664925]
["bitfinex-derivatives","ETHF0:USTF0",1728170121929,8.31632123,2416.5,2416.4,0.84858817]
["bitfinex-derivatives","ETHF0:USTF0",1728170122720,5.10852123,2416.5,2416.4,0.84858817]
["bitfinex-derivatives","ETHF0:USTF0",1728170122921,8.31632123,2416.5,2416.4,0.84858817]
["bitfinex-derivatives","ETHF0:USTF0",1728170124018,8.64736123,2416.5,2416.4,0.51753817]
["bitfinex-derivatives","ETHF0:USTF0",1728170124430,0.33108,2416.3,2416.0,2.3684627]
["bitfinex-derivatives","ETHF0:USTF0",1728170124733,1.19,2416.1,2415.9,3.1072627]
["bitfinex-derivatives","ETHF0:USTF0",1728170125024,1.19,2416.1,2416.0,5.37341265]
["bitfinex-derivatives","ETHF0:USTF0",1728170125229,1.19,2416.1,2416.0,6.7192109]
["bitfinex-derivatives","ETHF0:USTF0",1728170126531,1.19,2416.1,2416.0,5.32953594]
["bitfinex-derivatives","ETHF0:USTF0",1728170129033,1.19,2416.1,2416.0,6.23402218]
["bitfinex-derivatives","ETHF0:USTF0",1728170130526,1.19,2416.1,2416.0,5.71640747]
["bitfinex-derivatives","ETHF0:USTF0",1728170130736,1.19,2416.1,2416.0,6.28148717]
["bitfinex-derivatives","ETHF0:USTF0",1728170132028,5.10852123,2416.1,2416.0,6.28148717]
["bitfinex-derivatives","ETHF0:USTF0",1728170135341,5.10852123,2416.1,2416.0,6.28090121]
["bitfinex-derivatives","ETHF0:USTF0",1728170137443,5.10852123,2416.1,2416.0,5.37691353]
["bitfinex-derivatives","ETHF0:USTF0",1728170138744,5.10852123,2416.1,2416.0,4.81192123]
["bitfinex-derivatives","ETHF0:USTF0",1728170138944,5.10852123,2416.1,2416.0,5.37662792]
["bitfinex-derivatives","ETHF0:USTF0",1728170139142,5.10852123,2416.1,2416.0,5.04552792]
["bitfinex-derivatives","ETHF0:USTF0",1728170141550,5.43961123,2416.1,2416.0,5.04552792]
["bitfinex-derivatives","ETHF0:USTF0",1728170141939,5.10852123,2416.1,2416.0,5.37662792]
["bitfinex-derivatives","ETHF0:USTF0",1728170142142,5.10852123,2416.1,2416.0,4.81192123]
["bitfinex-derivatives","ETHF0:USTF0",1728170142357,5.10852123,2416.1,2416.0,5.37656862]
["bitfinex-derivatives","ETHF0:USTF0",1728170143049,5.43961123,2416.1,2416.0,0.56464739]
["bitfinex-derivatives","ETHF0:USTF0",1728170143242,0.33113,2415.8,2415.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728170143548,8.64745123,2415.8,2415.7,0.56470302]
["bitfinex-derivatives","ETHF0:USTF0",1728170143741,8.64745123,2415.8,2415.6,0.33115]
["bitfinex-derivatives","ETHF0:USTF0",1728170143944,4.71842123,2415.7,2415.6,0.33115]
["bitfinex-derivatives","ETHF0:USTF0",1728170144143,4.71842123,2415.7,2415.6,0.89589555]
["bitfinex-derivatives","ETHF0:USTF0",1728170145547,4.71842123,2415.7,2415.6,0.33115]
["bitfinex-derivatives","ETHF0:USTF0",1728170145747,4.71842123,2415.7,2415.6,0.89570245]
["bitfinex-derivatives","ETHF0:USTF0",1728170147445,4.71842123,2415.7,2415.6,0.33115]
["bitfinex-derivatives","ETHF0:USTF0",1728170149052,3.2078,2415.8,2415.6,5.88934274]
["bitfinex-derivatives","ETHF0:USTF0",1728170149352,3.91852123,2415.8,2415.7,1.32102947]
["bitfinex-derivatives","ETHF0:USTF0",1728170149550,3.91852123,2415.8,2415.7,2.12812947]
["bitfinex-derivatives","ETHF0:USTF0",1728170149848,3.91852123,2415.8,2415.7,6.69492901]
["bitfinex-derivatives","ETHF0:USTF0",1728170150946,3.91852123,2415.8,2415.7,6.36377901]
["bitfinex-derivatives","ETHF0:USTF0",1728170151146,3.91852123,2415.8,2415.7,6.69492901]
["bitfinex-derivatives","ETHF0:USTF0",1728170152259,3.91852123,2415.8,2415.7,6.13064954]
["bitfinex-derivatives","ETHF0:USTF0",1728170152660,3.91852123,2415.8,2415.7,6.69470261]
["bitfinex-derivatives","ETHF0:USTF0",1728170154255,3.91852123,2415.8,2415.7,7.59737785]
["bitfinex-derivatives","ETHF0:USTF0",1728170155745,3.91852123,2415.8,2415.7,6.13064954]
["bitfinex-derivatives","ETHF0:USTF0",1728170155951,3.91852123,2415.8,2415.7,7.59766693]
["bitfinex-derivatives","ETHF0:USTF0",1728170158253,3.91852123,2415.8,2415.7,8.11531492]
["bitfinex-derivatives","ETHF0:USTF0",1728170158963,3.91852123,2415.8,2415.7,6.13064954]
["bitfinex-derivatives","ETHF0:USTF0",1728170159163,3.91852123,2415.8,2415.7,8.11597073]
["bitfinex-derivatives","ETHF0:USTF0",1728170161255,3.91852123,2415.8,2415.7,6.64829753]
["bitfinex-derivatives","ETHF0:USTF0",1728170161456,3.91852123,2415.8,2415.7,8.11655674]
["bitfinex-derivatives","ETHF0:USTF0",1728170161760,3.91852123,2415.8,2415.7,8.11676399]
["bitfinex-derivatives","ETHF0:USTF0",1728170161964,3.91852123,2415.8,2415.7,9.58536294]
["bitfinex-derivatives","ETHF0:USTF0",1728170162464,3.91852123,2415.8,2415.7,8.11689611]
["bitfinex-derivatives","ETHF0:USTF0",1728170163467,3.91852123,2415.8,2415.7,8.94513837]
["bitfinex-derivatives","ETHF0:USTF0",1728170164257,3.91852123,2415.8,2415.7,9.50295952]
["bitfinex-derivatives","ETHF0:USTF0",1728170164456,3.91852123,2415.8,2415.7,9.50446906]
["bitfinex-derivatives","ETHF0:USTF0",1728170168254,3.91852123,2415.8,2415.7,8.1591191]
["bitfinex-derivatives","ETHF0:USTF0",1728170168462,3.91852123,2415.8,2415.7,9.50501339]
["bitfinex-derivatives","ETHF0:USTF0",1728170169260,3.91852123,2415.8,2415.7,11.01394155]
["bitfinex-derivatives","ETHF0:USTF0",1728170170461,3.91852123,2415.8,2415.7,11.23733588]
["bitfinex-derivatives","ETHF0:USTF0",1728170171068,3.91852123,2415.8,2415.7,12.27262531]
["bitfinex-derivatives","ETHF0:USTF0",1728170171263,3.91852123,2415.8,2415.7,13.89970965]
["bitfinex-derivatives","ETHF0:USTF0",1728170171668,3.91852123,2415.8,2415.7,12.27262531]
["bitfinex-derivatives","ETHF0:USTF0",1728170171965,3.91852123,2415.8,2415.7,11.58857782]
["bitfinex-derivatives","ETHF0:USTF0",1728170172164,3.91852123,2415.8,2415.7,12.71265064]
["bitfinex-derivatives","ETHF0:USTF0",1728170172378,3.91852123,2415.8,2415.7,10.97665623]
["bitfinex-derivatives","ETHF0:USTF0",1728170172672,3.91852123,2415.8,2415.7,11.84892319]
["bitfinex-derivatives","ETHF0:USTF0",1728170172875,3.91852123,2415.8,2415.7,12.27448722]
["bitfinex-derivatives","ETHF0:USTF0",1728170173168,3.91852123,2415.8,2415.7,13.90157156]
["bitfinex-derivatives","ETHF0:USTF0",1728170173371,3.91852123,2415.8,2415.7,14.79480219]
["bitfinex-derivatives","ETHF0:USTF0",1728170173572,3.91852123,2415.8,2415.7,12.32320699]
["bitfinex-derivatives","ETHF0:USTF0",1728170174162,3.91852123,2415.8,2415.7,11.93760699]
["bitfinex-derivatives","ETHF0:USTF0",1728170174562,3.91852123,2415.8,2415.7,12.97291148]
["bitfinex-derivatives","ETHF0:USTF0",1728170174771,3.91852123,2415.8,2415.7,11.93760699]
["bitfinex-derivatives","ETHF0:USTF0",1728170174971,3.91852123,2415.8,2415.7,12.97291153]
["bitfinex-derivatives","ETHF0:USTF0",1728170175362,3.91852123,2415.8,2415.7,9.50799303]
["bitfinex-derivatives","ETHF0:USTF0",1728170175561,3.91852123,2415.8,2415.7,10.8538882]
["bitfinex-derivatives","ETHF0:USTF0",1728170175969,3.91852123,2415.8,2415.7,13.51627652]
["bitfinex-derivatives","ETHF0:USTF0",1728170176171,3.91852123,2415.8,2415.7,14.40954526]
["bitfinex-derivatives","ETHF0:USTF0",1728170176372,3.91852123,2415.8,2415.7,12.97332293]
["bitfinex-derivatives","ETHF0:USTF0",1728170177375,3.91852123,2415.8,2415.7,11.88919218]
["bitfinex-derivatives","ETHF0:USTF0",1728170177577,3.91852123,2415.8,2415.7,11.8893693]
["bitfinex-derivatives","ETHF0:USTF0",1728170177776,3.91852123,2415.8,2415.7,12.97343964]
["bitfinex-derivatives","ETHF0:USTF0",1728170178075,3.91852123,2415.8,2415.7,12.97339514]
["bitfinex-derivatives","ETHF0:USTF0",1728170178277,3.91852123,2415.8,2415.7,13.51645364]
["bitfinex-derivatives","ETHF0:USTF0",1728170178668,3.91852123,2415.8,2415.7,10.8415364]
["bitfinex-derivatives","ETHF0:USTF0",1728170178867,3.91852123,2415.8,2415.7,10.54331199]
["bitfinex-derivatives","ETHF0:USTF0",1728170179066,3.91852123,2415.8,2415.7,10.85390352]
["bitfinex-derivatives","ETHF0:USTF0",1728170179275,3.91852123,2415.8,2415.7,14.40948714]
["bitfinex-derivatives","ETHF0:USTF0",1728170179482,3.91852123,2415.8,2415.7,11.88920776]
["bitfinex-derivatives","ETHF0:USTF0",1728170179880,3.91852123,2415.8,2415.7,14.40948626]
["bitfinex-derivatives","ETHF0:USTF0",1728170182183,3.91852123,2415.8,2415.7,8.46033725]
["bitfinex-derivatives","ETHF0:USTF0",1728170182386,3.91852123,2415.8,2415.7,10.51853674]
["bitfinex-derivatives","ETHF0:USTF0",1728170182584,3.91852123,2415.8,2415.7,14.40930856]
["bitfinex-derivatives","ETHF0:USTF0",1728170185383,3.91852123,2415.8,2415.7,9.28844987]
["bitfinex-derivatives","ETHF0:USTF0",1728170185587,3.91852123,2415.8,2415.7,9.01858011]
["bitfinex-derivatives","ETHF0:USTF0",1728170185784,3.91852123,2415.8,2415.7,13.58185817]
["bitfinex-derivatives","ETHF0:USTF0",1728170185983,0.4133,2416.0,2415.9,0.33112]
["bitfinex-derivatives","ETHF0:USTF0",1728170186282,4.33182123,2416.0,2415.9,11.50292409]
["bitfinex-derivatives","ETHF0:USTF0",1728170186476,4.33182123,2416.0,2415.9,12.53822741]
["bitfinex-derivatives","ETHF0:USTF0",1728170187181,4.33182123,2416.0,2415.9,9.99335121]
["bitfinex-derivatives","ETHF0:USTF0",1728170187385,4.33182123,2416.0,2415.9,11.50309796]
["bitfinex-derivatives","ETHF0:USTF0",1728170187779,4.33182123,2416.0,2415.9,12.53834855]
["bitfinex-derivatives","ETHF0:USTF0",1728170188285,4.33182123,2416.0,2415.9,12.53834366]
["bitfinex-derivatives","ETHF0:USTF0",1728170188884,4.33182123,2416.0,2415.9,12.53827042]
["bitfinex-derivatives","ETHF0:USTF0",1728170189480,4.33182123,2416.0,2415.9,11.503024]
["bitfinex-derivatives","ETHF0:USTF0",1728170189895,4.33182123,2416.0,2415.9,12.53827543]
["bitfinex-derivatives","ETHF0:USTF0",1728170190283,4.33182123,2416.0,2415.9,12.53827553]
["bitfinex-derivatives","ETHF0:USTF0",1728170191285,4.33182123,2416.0,2415.9,12.3476558]
["bitfinex-derivatives","ETHF0:USTF0",1728170191884,4.33182123,2416.0,2415.9,13.97369928]
["bitfinex-derivatives","ETHF0:USTF0",1728170195494,4.33182123,2416.0,2415.9,13.97410661]
["bitfinex-derivatives","ETHF0:USTF0",1728170196692,4.33182123,2416.0,2415.9,13.32886575]
["bitfinex-derivatives","ETHF0:USTF0",1728170196998,4.33182123,2416.0,2415.9,13.32930681]
["bitfinex-derivatives","ETHF0:USTF0",1728170197393,4.33182123,2416.0,2415.9,13.9748003]
["bitfinex-derivatives","ETHF0:USTF0",1728170198187,4.33182123,2416.0,2415.9,13.32930681]
["bitfinex-derivatives","ETHF0:USTF0",1728170198793,4.33182123,2416.0,2415.9,12.29404882]
["bitfinex-derivatives","ETHF0:USTF0",1728170199085,4.33182123,2416.0,2415.9,13.97475368]
["bitfinex-derivatives","ETHF0:USTF0",1728170199491,4.33182123,2416.0,2415.9,13.32927195]
["bitfinex-derivatives","ETHF0:USTF0",1728170199890,4.33182123,2416.0,2415.9,13.97473744]
["bitfinex-derivatives","ETHF0:USTF0",1728170201795,4.33182123,2416.0,2415.9,13.97457197]
["bitfinex-derivatives","ETHF0:USTF0",1728170201997,4.33182123,2416.0,2415.9,8.02431513]
["bitfinex-derivatives","ETHF0:USTF0",1728170202193,4.33182123,2416.0,2415.9,11.59351982]
["bitfinex-derivatives","ETHF0:USTF0",1728170202398,4.33182123,2416.0,2415.9,13.97455809]
["bitfinex-derivatives","ETHF0:USTF0",1728170205294,4.33182123,2416.0,2415.9,10.14124046]
["bitfinex-derivatives","ETHF0:USTF0",1728170205602,4.33182123,2416.0,2415.9,12.93881216]
["bitfinex-derivatives","ETHF0:USTF0",1728170205800,4.33182123,2416.0,2415.9,13.97404372]
["bitfinex-derivatives","ETHF0:USTF0",1728170206500,4.33182123,2416.0,2415.9,13.97377901]
["bitfinex-derivatives","ETHF0:USTF0",1728170207002,4.33182123,2416.0,2415.9,13.97378575]
["bitfinex-derivatives","ETHF0:USTF0",1728170208490,4.33182123,2416.0,2415.9,10.40508974]
["bitfinex-derivatives","ETHF0:USTF0",1728170208698,4.33182123,2416.0,2415.9,9.47578778]
["bitfinex-derivatives","ETHF0:USTF0",1728170208997,4.33182123,2416.0,2415.9,13.97370483]
["bitfinex-derivatives","ETHF0:USTF0",1728170211499,4.33182123,2416.0,2415.9,13.97366779]
["bitfinex-derivatives","ETHF0:USTF0",1728170213996,4.33182123,2416.0,2415.9,13.32833554]
["bitfinex-derivatives","ETHF0:USTF0",1728170214502,4.33182123,2416.0,2415.9,13.97349948]
["bitfinex-derivatives","ETHF0:USTF0",1728170215208,4.33182123,2416.0,2415.9,8.02402012]
["bitfinex-derivatives","ETHF0:USTF0",1728170215507,4.33182123,2416.0,2415.9,11.59165673]
["bitfinex-derivatives","ETHF0:USTF0",1728170215705,4.33182123,2416.0,2415.9,13.14450371]
["bitfinex-derivatives","ETHF0:USTF0",1728170216101,4.33182123,2416.0,2415.9,13.97268876]
["bitfinex-derivatives","ETHF0:USTF0",1728170216406,4.33182123,2416.0,2415.9,13.97231831]
["bitfinex-derivatives","ETHF0:USTF0",1728170217903,4.33182123,2416.0,2415.9,13.32715949]
["bitfinex-derivatives","ETHF0:USTF0",1728170218409,4.33182123,2416.0,2415.9,8.02364967]
["bitfinex-derivatives","ETHF0:USTF0",1728170218707,4.33182123,2416.0,2415.9,11.59132636]
["bitfinex-derivatives","ETHF0:USTF0",1728170218914,4.33182123,2416.0,2415.9,13.97236276]
["bitfinex-derivatives","ETHF0:USTF0",1728170219801,4.33182123,2416.0,2415.9,13.32719658]
["bitfinex-derivatives","ETHF0:USTF0",1728170220222,4.33182123,2416.0,2415.9,13.97237316]
["bitfinex-derivatives","ETHF0:USTF0",1728170221095,4.33182123,2416.0,2415.9,13.32719255]
["bitfinex-derivatives","ETHF0:USTF0",1728170221406,4.33182123,2416.0,2415.9,13.97261634]
["bitfinex-derivatives","ETHF0:USTF0",1728170224013,4.33182123,2416.0,2415.9,8.02364967]
["bitfinex-derivatives","ETHF0:USTF0",1728170224302,4.33182123,2416.0,2415.9,13.97523104]
["bitfinex-derivatives","ETHF0:USTF0",1728170224508,4.33182123,2416.0,2415.9,13.97661084]
["bitfinex-derivatives","ETHF0:USTF0",1728170224705,4.33182123,2416.0,2415.9,13.3309272]
["bitfinex-derivatives","ETHF0:USTF0",1728170224904,4.33182123,2416.0,2415.9,13.97668819]
["bitfinex-derivatives","ETHF0:USTF0",1728170225297,4.33182123,2416.0,2415.9,13.3309272]
["bitfinex-derivatives","ETHF0:USTF0",1728170227209,4.33182123,2416.0,2415.9,10.40607326]
["bitfinex-derivatives","ETHF0:USTF0",1728170227434,4.33182123,2416.0,2415.9,10.38416923]
["bitfinex-derivatives","ETHF0:USTF0",1728170227713,4.33182123,2416.0,2415.9,13.33162985]
["bitfinex-derivatives","ETHF0:USTF0",1728170229409,4.33182123,2416.0,2415.9,13.33203926]
["bitfinex-derivatives","ETHF0:USTF0",1728170230600,4.33182123,2416.0,2415.9,11.05128942]
["bitfinex-derivatives","ETHF0:USTF0",1728170230802,4.33182123,2416.0,2415.9,13.32360359]
["bitfinex-derivatives","ETHF0:USTF0",1728170231407,4.33182123,2416.0,2415.9,13.32570049]
["bitfinex-derivatives","ETHF0:USTF0",1728170231720,3.91852123,2416.0,2415.9,11.69756011]
["bitfinex-derivatives","ETHF0:USTF0",1728170231916,3.91852123,2416.0,2415.9,15.39353933]
["bitfinex-derivatives","ETHF0:USTF0",1728170232306,3.91852123,2416.0,2415.9,11.53965176]
["bitfinex-derivatives","ETHF0:USTF0",1728170232512,3.91852123,2416.0,2415.9,14.30956642]
["bitfinex-derivatives","ETHF0:USTF0",1728170232811,3.91852123,2416.0,2415.9,15.39375833]
["bitfinex-derivatives","ETHF0:USTF0",1728170233511,3.91852123,2416.0,2415.9,14.87615454]
["bitfinex-derivatives","ETHF0:USTF0",1728170233813,3.91852123,2416.0,2415.9,14.04798847]
["bitfinex-derivatives","ETHF0:USTF0",1728170234311,3.91852123,2416.0,2415.9,14.048197]
["bitfinex-derivatives","ETHF0:USTF0",1728170235012,3.91852123,2416.0,2415.9,11.49296593]
["bitfinex-derivatives","ETHF0:USTF0",1728170235211,0.3906,2416.1,2415.9,11.49296593]
["bitfinex-derivatives","ETHF0:USTF0",1728170235212,0.3906,2416.1,2415.9,12.06969338]
["bitfinex-derivatives","ETHF0:USTF0",1728170235417,0.3906,2416.1,2416.0,3.47039377]
["bitfinex-derivatives","ETHF0:USTF0",1728170235716,0.3906,2416.1,2416.0,10.63835402]
["bitfinex-derivatives","ETHF0:USTF0",1728170235913,4.30912123,2416.1,2416.0,10.63835402]
["bitfinex-derivatives","ETHF0:USTF0",1728170236809,4.30912123,2416.1,2416.0,8.25737745]
["bitfinex-derivatives","ETHF0:USTF0",1728170237010,4.30912123,2416.1,2416.0,10.63835613]
["bitfinex-derivatives","ETHF0:USTF0",1728170238120,4.30912123,2416.1,2416.0,12.11149]
["bitfinex-derivatives","ETHF0:USTF0",1728170239116,4.30912123,2416.1,2416.0,12.75760576]
["bitfinex-derivatives","ETHF0:USTF0",1728170239318,4.30912123,2416.1,2416.0,12.11155181]
["bitfinex-derivatives","ETHF0:USTF0",1728170241119,4.30912123,2416.1,2416.0,13.55582719]
["bitfinex-derivatives","ETHF0:USTF0",1728170244223,4.30912123,2416.1,2416.0,13.55580642]
["bitfinex-derivatives","ETHF0:USTF0",1728170247517,4.30912123,2416.1,2416.0,9.64117183]
["bitfinex-derivatives","ETHF0:USTF0",1728170247715,4.30912123,2416.1,2416.0,13.55622911]
["bitfinex-derivatives","ETHF0:USTF0",1728170247921,4.30912123,2416.1,2416.0,14.20236309]
["bitfinex-derivatives","ETHF0:USTF0",1728170248120,4.30912123,2416.1,2416.0,13.55622911]
["bitfinex-derivatives","ETHF0:USTF0",1728170248515,5.49912123,2416.1,2416.0,13.87126754]
["bitfinex-derivatives","ETHF0:USTF0",1728170248715,5.83021123,2416.1,2416.0,2.81911513]
["bitfinex-derivatives","ETHF0:USTF0",1728170248916,5.83021123,2416.1,2416.0,1.99092851]
["bitfinex-derivatives","ETHF0:USTF0",1728170249519,11.83021123,2416.1,2416.0,0.19111188]
["bitfinex-derivatives","ETHF0:USTF0",1728170249820,11.83021123,2416.1,2415.6,2.37007758]
["bitfinex-derivatives","ETHF0:USTF0",1728170249821,12.32688123,2416.1,2415.6,1.82779385]
["bitfinex-derivatives","ETHF0:USTF0",1728170250021,4.24967123,2415.7,2415.6,1.73179385]
["bitfinex-derivatives","ETHF0:USTF0",1728170250223,4.24967123,2415.7,2415.6,2.98377947]
["bitfinex-derivatives","ETHF0:USTF0",1728170250726,3.91852123,2415.7,2415.6,2.98377947]
["bitfinex-derivatives","ETHF0:USTF0",1728170250922,3.91852123,2415.7,2415.6,1.63774774]
["bitfinex-derivatives","ETHF0:USTF0",1728170251220,3.91852123,2415.7,2415.6,1.89814428]
["bitfinex-derivatives","ETHF0:USTF0",1728170251429,3.91852123,2415.7,2415.6,0.51771229]
["bitfinex-derivatives","ETHF0:USTF0",1728170251625,3.91852123,2415.7,2415.6,0.84887229]
["bitfinex-derivatives","ETHF0:USTF0",1728170252627,4.34302123,2415.7,2415.6,0.84887229]
["bitfinex-derivatives","ETHF0:USTF0",1728170252926,5.15882123,2415.7,2415.6,0.84887229]
["bitfinex-derivatives","ETHF0:USTF0",1728170254314,5.15882123,2415.7,2415.4,1.48785542]
["bitfinex-derivatives","ETHF0:USTF0",1728170254522,1.2403,2415.7,2415.5,0.33116]
["bitfinex-derivatives","ETHF0:USTF0",1728170254718,1.2403,2415.7,2415.6,0.84887708]
["bitfinex-derivatives","ETHF0:USTF0",1728170255117,5.15882123,2415.7,2415.6,0.51771708]
["bitfinex-derivatives","ETHF0:USTF0",1728170255717,5.48997123,2415.7,2415.6,0.51771708]
["bitfinex-derivatives","ETHF0:USTF0",1728170256221,5.15882123,2415.7,2415.6,0.51771708]
["bitfinex-derivatives","ETHF0:USTF0",1728170256529,5.15882123,2415.7,2415.6,0.84887708]
["bitfinex-derivatives","ETHF0:USTF0",1728170257429,5.15882123,2415.7,2415.6,0.33116]
["bitfinex-derivatives","ETHF0:USTF0",1728170258026,5.15882123,2415.7,2415.6,0.84887849]
["bitfinex-derivatives","ETHF0:USTF0",1728170258427,5.15882123,2415.7,2415.6,0.33116]
["bitfinex-derivatives","ETHF0:USTF0",1728170259229,5.48997123,2415.7,2415.4,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1728170259433,3.91852123,2415.5,2415.4,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1728170259631,3.91852123,2415.5,2415.4,2.12170062]
["bitfinex-derivatives","ETHF0:USTF0",1728170259832,3.91852123,2415.5,2415.4,6.81462941]
["bitfinex-derivatives","ETHF0:USTF0",1728170260032,3.91852123,2415.5,2415.4,6.08123941]
["bitfinex-derivatives","ETHF0:USTF0",1728170260033,5.10852123,2415.5,2415.4,6.08123941]
["bitfinex-derivatives","ETHF0:USTF0",1728170260227,5.43969123,2415.5,2415.4,5.56351756]
["bitfinex-derivatives","ETHF0:USTF0",1728170260420,5.43969123,2415.5,2415.4,4.69292879]
["bitfinex-derivatives","ETHF0:USTF0",1728170261333,5.10852123,2415.5,2415.4,4.69292879]
["bitfinex-derivatives","ETHF0:USTF0",1728170261724,5.10852123,2415.5,2415.4,5.23697758]
["bitfinex-derivatives","ETHF0:USTF0",1728170261924,8.31632123,2415.5,2415.4,5.56816758]
["bitfinex-derivatives","ETHF0:USTF0",1728170262125,8.64749123,2415.5,2415.4,0.54404879]
["bitfinex-derivatives","ETHF0:USTF0",1728170262735,8.64749123,2415.5,2415.4,0.54395362]
["bitfinex-derivatives","ETHF0:USTF0",1728170262925,8.64749123,2415.5,2415.4,0.54396136]
["bitfinex-derivatives","ETHF0:USTF0",1728170263133,8.64749123,2415.5,2415.3,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1728170263328,5.50652123,2415.4,2415.3,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1728170263532,5.50652123,2415.4,2415.3,0.87506672]
["bitfinex-derivatives","ETHF0:USTF0",1728170267542,5.50652123,2415.4,2415.3,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1728170267736,5.83771123,2415.4,2415.2,0.33121]
["bitfinex-derivatives","ETHF0:USTF0",1728170268040,2.32679,2415.4,2415.3,0.543708]
["bitfinex-derivatives","ETHF0:USTF0",1728170268244,3.91852123,2415.3,2415.2,5.11646838]
["bitfinex-derivatives","ETHF0:USTF0",1728170268436,3.91852123,2415.3,2415.2,5.66007996]
["bitfinex-derivatives","ETHF0:USTF0",1728170269236,3.91852123,2415.3,2415.2,0.54361158]
["bitfinex-derivatives","ETHF0:USTF0",1728170270241,3.91852123,2415.3,2415.2,0.87482158]
["bitfinex-derivatives","ETHF0:USTF0",1728170271040,3.91852123,2415.3,2415.2,0.87471061]
["bitfinex-derivatives","ETHF0:USTF0",1728170271538,5.10852123,2415.3,2415.1,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1728170271747,4.24973123,2415.2,2415.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728170272239,3.91852123,2415.2,2415.0,0.33123]
["bitfinex-derivatives","ETHF0:USTF0",1728170272448,5.53602123,2415.1,2415.0,0.33123]
["bitfinex-derivatives","ETHF0:USTF0",1728170273737,5.53602123,2415.1,2414.8,0.33126]
["bitfinex-derivatives","ETHF0:USTF0",1728170273738,5.86725123,2415.1,2414.8,0.33126]
["bitfinex-derivatives","ETHF0:USTF0",1728170274041,5.86725123,2415.1,2414.8,0.33127]
["bitfinex-derivatives","ETHF0:USTF0",1728170274042,3.91852123,2414.9,2414.8,0.33127]
["bitfinex-derivatives","ETHF0:USTF0",1728170274340,3.91852123,2414.9,2414.8,4.55222808]
["bitfinex-derivatives","ETHF0:USTF0",1728170274541,4.24978123,2414.9,2414.8,4.55222808]
["bitfinex-derivatives","ETHF0:USTF0",1728170274737,3.91852123,2414.9,2414.8,0.33127]
["bitfinex-derivatives","ETHF0:USTF0",1728170274936,3.91852123,2414.9,2414.7,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1728170275135,3.91852123,2414.8,2414.7,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1728170275335,3.91852123,2414.8,2414.7,1.26889929]
["bitfinex-derivatives","ETHF0:USTF0",1728170275641,3.91852123,2414.8,2414.7,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1728170276731,3.91852123,2414.8,2414.7,5.09391036]
["bitfinex-derivatives","ETHF0:USTF0",1728170276932,3.91852123,2414.8,2414.7,6.82713539]
["bitfinex-derivatives","ETHF0:USTF0",1728170280647,3.91852123,2414.8,2414.7,6.28391036]
["bitfinex-derivatives","ETHF0:USTF0",1728170282036,3.91852123,2414.8,2414.7,5.09391036]
["bitfinex-derivatives","ETHF0:USTF0",1728170285536,3.91852123,2414.8,2414.7,5.63706528]
["bitfinex-derivatives","ETHF0:USTF0",1728170286044,3.91852123,2414.8,2414.7,5.09391036]
["bitfinex-derivatives","ETHF0:USTF0",1728170286242,3.91852123,2414.8,2414.7,5.63710399]
["bitfinex-derivatives","ETHF0:USTF0",1728170287041,3.91852123,2414.8,2414.7,5.09391036]
["bitfinex-derivatives","ETHF0:USTF0",1728170287452,3.91852123,2414.8,2414.7,5.63715037]
["bitfinex-derivatives","ETHF0:USTF0",1728170288844,5.43979123,2414.8,2414.7,5.30588037]
["bitfinex-derivatives","ETHF0:USTF0",1728170289049,5.10852123,2414.8,2414.7,5.09392036]
["bitfinex-derivatives","ETHF0:USTF0",1728170289250,3.91852123,2414.8,2414.7,5.09392036]
["bitfinex-derivatives","ETHF0:USTF0",1728170293453,3.91852123,2414.8,2414.7,5.63766953]
["bitfinex-derivatives","ETHF0:USTF0",1728170297153,3.91852123,2414.8,2414.7,5.63788508]
["bitfinex-derivatives","ETHF0:USTF0",1728170297348,3.91852123,2414.8,2414.7,6.50828711]
["bitfinex-derivatives","ETHF0:USTF0",1728170299253,3.91852123,2414.8,2414.7,7.02615218]
["bitfinex-derivatives","ETHF0:USTF0",1728170300955,3.91852123,2414.8,2414.7,6.69487218]
["bitfinex-derivatives","ETHF0:USTF0",1728170301250,3.91852123,2414.8,2414.7,7.02615218]
["bitfinex-derivatives","ETHF0:USTF0",1728170304351,3.91852123,2414.8,2414.7,8.1118076]
["bitfinex-derivatives","ETHF0:USTF0",1728170304657,3.91852123,2414.8,2414.7,9.49163464]
["bitfinex-derivatives","ETHF0:USTF0",1728170308265,3.91852123,2414.8,2414.7,11.00142856]
["bitfinex-derivatives","ETHF0:USTF0",1728170310062,3.91852123,2414.8,2414.7,10.99969467]
["bitfinex-derivatives","ETHF0:USTF0",1728170310258,3.91852123,2414.8,2414.7,9.91638058]
["bitfinex-derivatives","ETHF0:USTF0",1728170310461,3.91852123,2414.8,2414.7,10.19787621]
["bitfinex-derivatives","ETHF0:USTF0",1728170310667,3.91852123,2414.8,2414.7,11.02643651]
["bitfinex-derivatives","ETHF0:USTF0",1728170311167,3.91852123,2414.8,2414.7,11.54428669]
["bitfinex-derivatives","ETHF0:USTF0",1728170312361,3.91852123,2414.8,2414.7,13.46221087]
["bitfinex-derivatives","ETHF0:USTF0",1728170312760,3.91852123,2414.8,2414.7,12.57998486]
["bitfinex-derivatives","ETHF0:USTF0",1728170313263,3.91852123,2414.8,2414.7,11.54428669]
["bitfinex-derivatives","ETHF0:USTF0",1728170313666,3.91852123,2414.8,2414.7,10.19809168]
["bitfinex-derivatives","ETHF0:USTF0",1728170313857,3.91852123,2414.8,2414.7,12.42690631]
["bitfinex-derivatives","ETHF0:USTF0",1728170314058,3.91852123,2414.8,2414.7,13.46260718]
["bitfinex-derivatives","ETHF0:USTF0",1728170316257,3.91852123,2414.8,2414.7,11.83466803]
["bitfinex-derivatives","ETHF0:USTF0",1728170316966,3.91852123,2414.8,2414.7,10.49057773]
["bitfinex-derivatives","ETHF0:USTF0",1728170317160,3.91852123,2414.8,2414.7,11.8369486]
["bitfinex-derivatives","ETHF0:USTF0",1728170317469,3.91852123,2414.8,2414.7,14.00017389]
["bitfinex-derivatives","ETHF0:USTF0",1728170318361,0.4101,2415.0,2414.9,0.33126]
["bitfinex-derivatives","ETHF0:USTF0",1728170318561,0.4101,2415.0,2414.9,4.7319065]
["bitfinex-derivatives","ETHF0:USTF0",1728170318762,4.32862123,2415.0,2414.9,10.65724725]
["bitfinex-derivatives","ETHF0:USTF0",1728170319268,4.32862123,2415.0,2414.9,10.65701008]
["bitfinex-derivatives","ETHF0:USTF0",1728170319469,4.32862123,2415.0,2414.9,10.6570067]
["bitfinex-derivatives","ETHF0:USTF0",1728170320070,4.32862123,2415.0,2414.9,9.14529208]
["bitfinex-derivatives","ETHF0:USTF0",1728170320271,4.32862123,2415.0,2414.9,7.17700048]
["bitfinex-derivatives","ETHF0:USTF0",1728170320460,4.32862123,2415.0,2414.9,7.25495178]
["bitfinex-derivatives","ETHF0:USTF0",1728170320665,4.32862123,2415.0,2414.9,8.31793526]
["bitfinex-derivatives","ETHF0:USTF0",1728170320870,4.32862123,2415.0,2414.9,10.65822836]
["bitfinex-derivatives","ETHF0:USTF0",1728170323562,4.32862123,2415.0,2414.9,5.83061211]
["bitfinex-derivatives","ETHF0:USTF0",1728170323767,4.32862123,2415.0,2414.9,9.31178559]
["bitfinex-derivatives","ETHF0:USTF0",1728170323983,4.32862123,2415.0,2414.9,9.14647572]
["bitfinex-derivatives","ETHF0:USTF0",1728170324473,4.32862123,2415.0,2414.9,10.65815249]
["bitfinex-derivatives","ETHF0:USTF0",1728170325874,4.32862123,2415.0,2414.9,9.14647572]
["bitfinex-derivatives","ETHF0:USTF0",1728170326766,4.32862123,2415.0,2414.9,8.59435476]
["bitfinex-derivatives","ETHF0:USTF0",1728170326967,4.32862123,2415.0,2414.9,9.14647679]
["bitfinex-derivatives","ETHF0:USTF0",1728170327770,4.32862123,2415.0,2414.9,10.65809642]
["bitfinex-derivatives","ETHF0:USTF0",1728170328166,4.32862123,2415.0,2414.9,9.57212989]
["bitfinex-derivatives","ETHF0:USTF0",1728170328768,4.32862123,2415.0,2414.9,11.20107968]
["bitfinex-derivatives","ETHF0:USTF0",1728170328963,4.32862123,2415.0,2414.9,12.23674693]
["bitfinex-derivatives","ETHF0:USTF0",1728170329166,4.32862123,2415.0,2414.9,12.2366372]
["bitfinex-derivatives","ETHF0:USTF0",1728170329570,4.32862123,2415.0,2414.9,11.20096995]
["bitfinex-derivatives","ETHF0:USTF0",1728170330167,4.32862123,2415.0,2414.9,11.20074388]
["bitfinex-derivatives","ETHF0:USTF0",1728170331072,4.32862123,2415.0,2414.9,12.23641508]
["bitfinex-derivatives","ETHF0:USTF0",1728170331274,4.32862123,2415.0,2414.9,13.11960398]
["bitfinex-derivatives","ETHF0:USTF0",1728170331463,4.32862123,2415.0,2414.9,13.11960998]
["bitfinex-derivatives","ETHF0:USTF0",1728170331663,4.32862123,2415.0,2414.9,11.20074388]
["bitfinex-derivatives","ETHF0:USTF0",1728170331869,4.32862123,2415.0,2414.9,12.23640524]
["bitfinex-derivatives","ETHF0:USTF0",1728170332375,4.32862123,2415.0,2414.9,12.23640335]
["bitfinex-derivatives","ETHF0:USTF0",1728170333377,4.32862123,2415.0,2414.9,8.7136633]
["bitfinex-derivatives","ETHF0:USTF0",1728170333567,4.32862123,2415.0,2414.9,8.43710403]
["bitfinex-derivatives","ETHF0:USTF0",1728170333774,4.32862123,2415.0,2414.9,9.85412483]
["bitfinex-derivatives","ETHF0:USTF0",1728170334072,4.32862123,2415.0,2414.9,11.20036331]
["bitfinex-derivatives","ETHF0:USTF0",1728170334963,4.32862123,2415.0,2414.9,12.23600912]
["bitfinex-derivatives","ETHF0:USTF0",1728170335368,4.32862123,2415.0,2414.9,11.20036331]
["bitfinex-derivatives","ETHF0:USTF0",1728170335872,4.32862123,2415.0,2414.9,9.68897288]
["bitfinex-derivatives","ETHF0:USTF0",1728170336172,4.32862123,2415.0,2414.9,10.72461863]
["bitfinex-derivatives","ETHF0:USTF0",1728170336473,4.32862123,2415.0,2414.9,10.72462527]
["bitfinex-derivatives","ETHF0:USTF0",1728170336663,4.32862123,2415.0,2414.9,9.30061371]
["bitfinex-derivatives","ETHF0:USTF0",1728170336866,4.32862123,2415.0,2414.9,9.85258284]
["bitfinex-derivatives","ETHF0:USTF0",1728170337067,4.32862123,2415.0,2414.9,10.72457197]
["bitfinex-derivatives","ETHF0:USTF0",1728170337268,4.32862123,2415.0,2414.9,9.68891958]
["bitfinex-derivatives","ETHF0:USTF0",1728170337570,4.32862123,2415.0,2414.9,9.09562631]
["bitfinex-derivatives","ETHF0:USTF0",1728170339172,4.32862123,2415.0,2414.9,9.97885054]
["bitfinex-derivatives","ETHF0:USTF0",1728170339372,4.32862123,2415.0,2414.9,9.09562631]
["bitfinex-derivatives","ETHF0:USTF0",1728170339574,4.32862123,2415.0,2414.9,9.97890054]
["bitfinex-derivatives","ETHF0:USTF0",1728170340077,4.32862123,2415.0,2414.9,9.97888136]
["bitfinex-derivatives","ETHF0:USTF0",1728170341075,4.32862123,2415.0,2414.9,9.09560713]
["bitfinex-derivatives","ETHF0:USTF0",1728170341277,4.32862123,2415.0,2414.9,9.97333486]
["bitfinex-derivatives","ETHF0:USTF0",1728170341663,4.32862123,2415.0,2414.9,9.09560713]
["bitfinex-derivatives","ETHF0:USTF0",1728170342277,4.32862123,2415.0,2414.9,9.09603909]
["bitfinex-derivatives","ETHF0:USTF0",1728170342577,4.32862123,2415.0,2414.9,9.97389509]
["bitfinex-derivatives","ETHF0:USTF0",1728170344772,4.32862123,2415.0,2414.9,9.64263509]
["bitfinex-derivatives","ETHF0:USTF0",1728170344973,4.32862123,2415.0,2414.9,8.76477909]
["bitfinex-derivatives","ETHF0:USTF0",1728170345169,4.32862123,2415.0,2414.9,9.64294906]
["bitfinex-derivatives","ETHF0:USTF0",1728170345479,4.32862123,2415.0,2414.9,4.41338558]
["bitfinex-derivatives","ETHF0:USTF0",1728170345679,4.32862123,2415.0,2414.9,7.25840684]
["bitfinex-derivatives","ETHF0:USTF0",1728170345880,4.32862123,2415.0,2414.9,7.7265933]
["bitfinex-derivatives","ETHF0:USTF0",1728170346277,4.32862123,2415.0,2414.9,8.76227913]
["bitfinex-derivatives","ETHF0:USTF0",1728170346873,4.32862123,2415.0,2414.9,9.09353913]
["bitfinex-derivatives","ETHF0:USTF0",1728170347975,4.32862123,2415.0,2414.9,10.60634387]
["bitfinex-derivatives","ETHF0:USTF0",1728170348175,4.32862123,2415.0,2414.9,12.23608192]
["bitfinex-derivatives","ETHF0:USTF0",1728170348979,4.32862123,2415.0,2414.9,7.88718837]
["bitfinex-derivatives","ETHF0:USTF0",1728170349179,4.32862123,2415.0,2414.9,12.23305985]
["bitfinex-derivatives","ETHF0:USTF0",1728170349876,4.32862123,2415.0,2414.9,12.23308877]
["bitfinex-derivatives","ETHF0:USTF0",1728170352278,4.32862123,2415.0,2414.9,9.85102383]
["bitfinex-derivatives","ETHF0:USTF0",1728170352485,4.32862123,2415.0,2414.9,12.23310836]
["bitfinex-derivatives","ETHF0:USTF0",1728170354787,4.32862123,2415.0,2414.9,12.23313346]
["bitfinex-derivatives","ETHF0:USTF0",1728170355382,4.32862123,2415.0,2414.9,10.81483873]
["bitfinex-derivatives","ETHF0:USTF0",1728170355583,4.32862123,2415.0,2414.9,12.23316182]
["bitfinex-derivatives","ETHF0:USTF0",1728170355783,4.32862123,2415.0,2414.9,9.75148246]
["bitfinex-derivatives","ETHF0:USTF0",1728170355982,4.32862123,2415.0,2414.9,9.85112167]
["bitfinex-derivatives","ETHF0:USTF0",1728170356588,4.32862123,2415.0,2414.9,12.23317129]
["bitfinex-derivatives","ETHF0:USTF0",1728170358591,4.32862123,2415.0,2414.9,8.8102652]
["bitfinex-derivatives","ETHF0:USTF0",1728170358592,5.84986123,2415.0,2414.9,8.8102652]
["bitfinex-derivatives","ETHF0:USTF0",1728170359391,5.84986123,2415.0,2414.9,5.50001005]
["bitfinex-derivatives","ETHF0:USTF0",1728170359589,5.84986123,2415.0,2414.9,8.29269183]
["bitfinex-derivatives","ETHF0:USTF0",1728170359896,5.84986123,2415.0,2414.9,8.8105655]
["bitfinex-derivatives","ETHF0:USTF0",1728170360094,5.84986123,2415.0,2414.9,7.1783526]
["bitfinex-derivatives","ETHF0:USTF0",1728170362194,9.05766123,2415.0,2414.9,7.1783526]
["bitfinex-derivatives","ETHF0:USTF0",1728170363291,9.05766123,2415.0,2414.9,6.34975473]
["bitfinex-derivatives","ETHF0:USTF0",1728170363694,9.05766123,2415.0,2414.9,1.93636915]
["bitfinex-derivatives","ETHF0:USTF0",1728170366189,9.05766123,2415.0,2414.9,1.41808246]
["bitfinex-derivatives","ETHF0:USTF0",1728170366591,9.05766123,2415.0,2414.9,1.93597089]
["bitfinex-derivatives","ETHF0:USTF0",1728170367996,9.05766123,2415.0,2414.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728170367997,4.96895,2414.9,2414.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728170368298,3.2078,2414.6,2414.5,0.33131]
["bitfinex-derivatives","ETHF0:USTF0",1728170368694,3.6181,2414.6,2414.5,0.33131]
["bitfinex-derivatives","ETHF0:USTF0",1728170369800,7.7597,2414.6,2414.4,1.15591]
["bitfinex-derivatives","ETHF0:USTF0",1728170370002,3.6181,2414.6,2414.4,1.15591]
["bitfinex-derivatives","ETHF0:USTF0",1728170370908,3.6181,2414.6,2414.5,0.33131]
["bitfinex-derivatives","ETHF0:USTF0",1728170371109,7.7597,2414.6,2414.5,0.33131]
["bitfinex-derivatives","ETHF0:USTF0",1728170371305,7.7597,2414.6,2414.4,1.15591]
["bitfinex-derivatives","ETHF0:USTF0",1728170371508,3.6181,2414.6,2414.4,1.15591]
["bitfinex-derivatives","ETHF0:USTF0",1728170371707,3.6181,2414.6,2414.4,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1728170372013,3.6181,2414.6,2414.5,0.33131]
["bitfinex-derivatives","ETHF0:USTF0",1728170372404,7.7597,2414.6,2414.4,1.15591]
["bitfinex-derivatives","ETHF0:USTF0",1728170372605,3.6181,2414.6,2414.4,1.15591]
["bitfinex-derivatives","ETHF0:USTF0",1728170372808,3.6181,2414.6,2414.5,0.33131]
["bitfinex-derivatives","ETHF0:USTF0",1728170373209,7.7597,2414.6,2414.5,0.33131]
["bitfinex-derivatives","ETHF0:USTF0",1728170373411,7.7597,2414.6,2414.4,1.15592]
["bitfinex-derivatives","ETHF0:USTF0",1728170373617,3.6181,2414.6,2414.4,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1728170373806,3.6181,2414.6,2414.5,4.78692263]
["bitfinex-derivatives","ETHF0:USTF0",1728170374612,0.4103,2414.6,2414.5,4.78692263]
["bitfinex-derivatives","ETHF0:USTF0",1728170375510,0.4103,2414.6,2414.5,4.45561263]
["bitfinex-derivatives","ETHF0:USTF0",1728170376517,0.4103,2414.6,2414.5,4.78692263]
["bitfinex-derivatives","ETHF0:USTF0",1728170379325,4.3978,2414.7,2414.6,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1728170379716,4.3978,2414.7,2414.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1728170382019,3.2078,2414.7,2414.6,5.61809032]
["bitfinex-derivatives","ETHF0:USTF0",1728170382825,3.2078,2414.7,2414.6,5.08445502]
["bitfinex-derivatives","ETHF0:USTF0",1728170383022,3.2078,2414.7,2414.6,5.61809419]
["bitfinex-derivatives","ETHF0:USTF0",1728170383325,3.2078,2414.7,2414.6,5.61810391]
["bitfinex-derivatives","ETHF0:USTF0",1728170385821,3.2078,2414.7,2414.6,9.42840391]
["bitfinex-derivatives","ETHF0:USTF0",1728170386022,3.4968,2415.1,2414.6,10.94970391]
["bitfinex-derivatives","ETHF0:USTF0",1728170386225,3.4968,2415.1,2415.0,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1728170386425,3.2078,2415.1,2415.0,0.53364889]
["bitfinex-derivatives","ETHF0:USTF0",1728170386719,1.5832,2415.4,2415.1,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1728170386925,1.5832,2415.4,2415.0,5.08260126]
["bitfinex-derivatives","ETHF0:USTF0",1728170386926,1.9713,2415.4,2415.2,0.93054889]
["bitfinex-derivatives","ETHF0:USTF0",1728170387122,2.30249,2415.4,2415.2,4.94585237]
["bitfinex-derivatives","ETHF0:USTF0",1728170387322,2.30249,2415.4,2415.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728170387720,6.44249,2415.4,2415.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728170388622,9.65029,2415.4,2415.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728170391023,5.51029,2415.4,2415.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728170391227,2.30249,2415.4,2415.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728170391434,5.51029,2415.4,2415.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728170394234,2.30249,2415.4,2415.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728170394428,5.51029,2415.4,2415.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728170394828,2.30249,2415.4,2415.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728170395029,5.51029,2415.4,2415.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728170395533,2.30249,2415.4,2415.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728170395832,5.51029,2415.4,2415.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728170396733,2.30249,2415.4,2415.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728170398339,2.30249,2415.4,2415.2,4.94585237]
["bitfinex-derivatives","ETHF0:USTF0",1728170398533,0.3869,2415.3,2415.2,4.94585237]
["bitfinex-derivatives","ETHF0:USTF0",1728170399046,0.3869,2415.3,2415.2,4.54895237]
["bitfinex-derivatives","ETHF0:USTF0",1728170403043,0.3869,2415.3,2415.2,4.88016237]
["bitfinex-derivatives","ETHF0:USTF0",1728170408544,1.9713,2415.4,2415.3,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1728170408939,1.9713,2415.4,2415.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1728170409546,1.9713,2415.4,2415.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728170409854,2.30249,2415.4,2415.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728170410649,1.9713,2415.4,2415.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728170411254,2.30249,2415.4,2415.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728170411651,2.70099,2415.4,2415.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728170416548,2.3698,2415.4,2415.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728170417249,5.90879,2415.4,2415.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728170417445,5.90879,2415.4,2414.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728170417446,0.33124,2415.0,2414.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728170417655,0.33128,2414.7,2414.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728170417950,1.52128,2414.7,2414.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728170418253,1.19,2414.7,2414.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728170418450,1.19,2414.7,2414.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1728170418850,1.19,2414.7,2414.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728170419057,1.19,2414.7,2414.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1728170421759,4.3978,2414.8,2414.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1728170421952,4.3978,2414.8,2414.7,0.33128]
["bitfinex-derivatives","ETHF0:USTF0",1728170422347,4.3978,2414.8,2414.6,5.34578125]
["bitfinex-derivatives","ETHF0:USTF0",1728170424261,1.19,2414.7,2414.6,5.01449125]
["bitfinex-derivatives","ETHF0:USTF0",1728170424459,1.19,2414.7,2414.6,0.94945069]
["bitfinex-derivatives","ETHF0:USTF0",1728170424653,1.52128,2414.7,2414.6,0.94945069]
["bitfinex-derivatives","ETHF0:USTF0",1728170424856,1.19,2414.7,2414.6,0.94945069]
["bitfinex-derivatives","ETHF0:USTF0",1728170425255,1.19,2414.7,2414.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1728170425462,1.19,2414.7,2414.6,1.28082542]
["bitfinex-derivatives","ETHF0:USTF0",1728170425664,1.19,2414.7,2414.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1728170426054,4.3978,2414.7,2414.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1728170426460,4.3978,2414.7,2414.6,1.28081168]
["bitfinex-derivatives","ETHF0:USTF0",1728170426655,4.3978,2414.7,2414.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1728170427268,4.3978,2414.7,2414.6,1.28082172]
["bitfinex-derivatives","ETHF0:USTF0",1728170427469,4.3978,2414.7,2414.6,1.28082064]
["bitfinex-derivatives","ETHF0:USTF0",1728170427668,4.3978,2414.7,2414.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1728170428964,3.2078,2414.7,2414.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1728170429170,3.2078,2414.7,2414.6,5.95236522]
["bitfinex-derivatives","ETHF0:USTF0",1728170431867,3.2078,2414.7,2414.6,5.41874762]
["bitfinex-derivatives","ETHF0:USTF0",1728170432068,3.2078,2414.7,2414.6,5.95234857]
["bitfinex-derivatives","ETHF0:USTF0",1728170432266,3.2078,2414.7,2414.6,5.41874762]
["bitfinex-derivatives","ETHF0:USTF0",1728170432867,2.74246,2414.9,2414.6,5.41874762]
["bitfinex-derivatives","ETHF0:USTF0",1728170433776,0.33127,2414.8,2414.6,5.41874762]
["bitfinex-derivatives","ETHF0:USTF0",1728170437265,2.4112,2414.9,2414.6,5.08744762]
["bitfinex-derivatives","ETHF0:USTF0",1728170437465,1.52128,2414.7,2414.6,5.08744762]
["bitfinex-derivatives","ETHF0:USTF0",1728170440674,1.52128,2414.7,2414.5,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1728170440675,4.72908,2414.7,2414.5,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1728170440867,4.72908,2414.7,2414.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728170443272,1.52128,2414.7,2414.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728170444176,4.72908,2414.7,2414.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728170444569,1.52128,2414.7,2414.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728170445469,4.72908,2414.7,2414.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728170447176,4.3978,2414.7,2414.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1728170447477,4.72908,2414.7,2414.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1728170448171,4.72908,2414.7,2414.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728170450576,8.5394,2414.7,2414.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728170450879,1.52133,2414.4,2414.3,5.68065371]
["bitfinex-derivatives","ETHF0:USTF0",1728170451076,4.72913,2414.4,2414.3,5.14709869]
["bitfinex-derivatives","ETHF0:USTF0",1728170452673,4.72913,2414.4,2414.3,5.47843869]
["bitfinex-derivatives","ETHF0:USTF0",1728170453077,4.72913,2414.4,2414.2,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1728170453078,4.72913,2414.4,2414.2,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1728170453278,0.4144,2414.3,2414.2,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1728170453481,0.4144,2414.3,2414.2,1.64982594]
["bitfinex-derivatives","ETHF0:USTF0",1728170454776,0.4144,2414.3,2413.9,0.89321228]
["bitfinex-derivatives","ETHF0:USTF0",1728170455082,0.4144,2414.3,2414.1,5.48354728]
["bitfinex-derivatives","ETHF0:USTF0",1728170455083,1.19,2414.2,2414.1,5.48354728]
["bitfinex-derivatives","ETHF0:USTF0",1728170455280,1.19,2414.2,2414.1,6.01714596]
["bitfinex-derivatives","ETHF0:USTF0",1728170455479,1.19,2414.2,2414.1,1.25844868]
["bitfinex-derivatives","ETHF0:USTF0",1728170455785,1.19,2414.2,2414.1,5.94864178]
["bitfinex-derivatives","ETHF0:USTF0",1728170456286,1.19,2414.2,2414.1,5.55515178]
["bitfinex-derivatives","ETHF0:USTF0",1728170456483,1.997,2414.2,2414.1,5.55515178]
["bitfinex-derivatives","ETHF0:USTF0",1728170456681,2.32835,2414.2,2414.1,5.22379178]
["bitfinex-derivatives","ETHF0:USTF0",1728170456886,1.997,2414.2,2414.1,0.53359868]
["bitfinex-derivatives","ETHF0:USTF0",1728170457186,1.997,2414.2,2414.1,0.86495868]
["bitfinex-derivatives","ETHF0:USTF0",1728170457779,2.32835,2414.2,2414.1,0.53359868]
["bitfinex-derivatives","ETHF0:USTF0",1728170457984,0.33139,2413.9,2413.7,0.84951]
["bitfinex-derivatives","ETHF0:USTF0",1728170458188,0.33139,2413.9,2413.7,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1728170458189,1.6062,2413.8,2413.7,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1728170458381,1.6062,2413.8,2413.7,1.28721066]
["bitfinex-derivatives","ETHF0:USTF0",1728170458588,1.6062,2413.8,2413.7,9.95344932]
["bitfinex-derivatives","ETHF0:USTF0",1728170458789,1.6062,2413.8,2413.7,5.81024932]
["bitfinex-derivatives","ETHF0:USTF0",1728170459486,1.6062,2413.8,2413.7,5.38814932]
["bitfinex-derivatives","ETHF0:USTF0",1728170459687,1.6062,2413.8,2413.7,5.05673932]
["bitfinex-derivatives","ETHF0:USTF0",1728170459882,1.6062,2413.8,2413.7,4.52303866]
["bitfinex-derivatives","ETHF0:USTF0",1728170460079,2.4117,2413.8,2413.7,4.52303866]
["bitfinex-derivatives","ETHF0:USTF0",1728170460681,1.6062,2413.8,2413.7,4.85445866]
["bitfinex-derivatives","ETHF0:USTF0",1728170461191,1.6062,2413.8,2413.7,5.3883473]
["bitfinex-derivatives","ETHF0:USTF0",1728170461383,1.6062,2413.8,2413.7,4.85445866]
["bitfinex-derivatives","ETHF0:USTF0",1728170462683,1.6062,2413.8,2413.7,4.52303866]
["bitfinex-derivatives","ETHF0:USTF0",1728170462885,1.6062,2413.8,2413.7,4.85445866]
["bitfinex-derivatives","ETHF0:USTF0",1728170463693,1.6062,2413.8,2413.7,4.52303866]
["bitfinex-derivatives","ETHF0:USTF0",1728170463887,1.6062,2413.8,2413.7,4.85445866]
["bitfinex-derivatives","ETHF0:USTF0",1728170464385,1.6062,2413.8,2413.7,4.52303866]
["bitfinex-derivatives","ETHF0:USTF0",1728170464584,1.6062,2413.8,2413.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728170464585,5.7494,2413.8,2413.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728170464788,1.19,2413.6,2413.3,0.33147]
["bitfinex-derivatives","ETHF0:USTF0",1728170464981,1.19,2413.4,2413.3,0.33147]
["bitfinex-derivatives","ETHF0:USTF0",1728170465182,1.19,2413.4,2413.3,5.19689924]
["bitfinex-derivatives","ETHF0:USTF0",1728170466189,2.3999,2413.5,2413.4,0.33146]
["bitfinex-derivatives","ETHF0:USTF0",1728170466593,2.0083,2413.5,2413.4,0.33146]
["bitfinex-derivatives","ETHF0:USTF0",1728170466783,2.0083,2413.5,2413.4,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1728170466784,1.6023,2413.5,2413.4,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1728170466984,1.6023,2413.5,2413.4,1.12136]
["bitfinex-derivatives","ETHF0:USTF0",1728170467585,1.19,2413.5,2413.4,5.55653349]
["bitfinex-derivatives","ETHF0:USTF0",1728170473501,1.19,2413.5,2413.4,4.76663349]
["bitfinex-derivatives","ETHF0:USTF0",1728170474994,1.19,2413.5,2413.4,0.33146]
["bitfinex-derivatives","ETHF0:USTF0",1728170478402,1.19,2413.5,2413.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728170478598,1.19,2413.5,2413.3,0.33147]
["bitfinex-derivatives","ETHF0:USTF0",1728170478599,0.4141,2413.4,2413.3,0.33147]
["bitfinex-derivatives","ETHF0:USTF0",1728170478902,1.6041,2413.4,2413.3,4.93260882]
["bitfinex-derivatives","ETHF0:USTF0",1728170481007,2.0036,2413.5,2413.4,0.33146]
["bitfinex-derivatives","ETHF0:USTF0",1728170481200,2.0036,2413.5,2413.4,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1728170481702,1.19,2413.5,2413.4,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1728170483704,1.6049,2413.5,2413.4,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1728170485808,1.19,2413.5,2413.4,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1728170486113,3.2078,2413.6,2413.5,0.33145]
["bitfinex-derivatives","ETHF0:USTF0",1728170486417,3.2078,2413.6,2413.5,4.66235224]
["bitfinex-derivatives","ETHF0:USTF0",1728170486617,3.2078,2413.6,2413.5,5.08795224]
["bitfinex-derivatives","ETHF0:USTF0",1728170489816,1.19,2413.7,2413.5,4.75650224]
["bitfinex-derivatives","ETHF0:USTF0",1728170490008,1.19,2413.7,2413.6,0.33143]
["bitfinex-derivatives","ETHF0:USTF0",1728170490318,1.19,2413.7,2413.6,4.71355156]
["bitfinex-derivatives","ETHF0:USTF0",1728170490911,5.7508,2413.7,2413.0,5.21443145]
["bitfinex-derivatives","ETHF0:USTF0",1728170491111,1.15174,2413.6,2413.4,0.33146]
["bitfinex-derivatives","ETHF0:USTF0",1728170492010,0.8203,2413.6,2413.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728170492212,1.19,2413.4,2413.3,0.33147]
["bitfinex-derivatives","ETHF0:USTF0",1728170492515,1.19,2413.4,2413.3,5.06529669]
["bitfinex-derivatives","ETHF0:USTF0",1728170493613,1.19,2413.5,2413.4,0.33146]
["bitfinex-derivatives","ETHF0:USTF0",1728170493828,0.4176,2413.7,2413.6,0.33143]
["bitfinex-derivatives","ETHF0:USTF0",1728170493829,1.6076,2413.7,2413.6,0.33143]
["bitfinex-derivatives","ETHF0:USTF0",1728170496921,4.8154,2413.7,2413.6,0.33143]
["bitfinex-derivatives","ETHF0:USTF0",1728170498222,4.8154,2413.7,2413.6,0.86528403]
["bitfinex-derivatives","ETHF0:USTF0",1728170498720,4.8154,2413.7,2413.6,5.17831065]
["bitfinex-derivatives","ETHF0:USTF0",1728170499322,4.8154,2413.7,2413.6,4.64445662]
["bitfinex-derivatives","ETHF0:USTF0",1728170499517,4.8154,2413.7,2413.6,5.17844645]
["bitfinex-derivatives","ETHF0:USTF0",1728170502213,1.6076,2413.7,2413.6,5.17844645]
["bitfinex-derivatives","ETHF0:USTF0",1728170502424,4.8154,2413.7,2413.6,5.17844645]
["bitfinex-derivatives","ETHF0:USTF0",1728170502626,4.8154,2413.7,2413.6,4.64445662]
["bitfinex-derivatives","ETHF0:USTF0",1728170502821,4.8154,2413.7,2413.6,5.17897743]
["bitfinex-derivatives","ETHF0:USTF0",1728170503618,4.8154,2413.7,2413.6,0.86595081]
["bitfinex-derivatives","ETHF0:USTF0",1728170504325,1.6076,2413.7,2413.6,1.38410059]
["bitfinex-derivatives","ETHF0:USTF0",1728170504717,4.8154,2413.7,2413.6,1.38410059]
["bitfinex-derivatives","ETHF0:USTF0",1728170505023,1.6076,2413.7,2413.6,1.38410059]
["bitfinex-derivatives","ETHF0:USTF0",1728170505224,4.8154,2413.7,2413.6,1.38410059]
["bitfinex-derivatives","ETHF0:USTF0",1728170505728,1.6076,2413.7,2413.6,1.38410059]
["bitfinex-derivatives","ETHF0:USTF0",1728170506019,4.8154,2413.7,2413.6,0.33143]
["bitfinex-derivatives","ETHF0:USTF0",1728170506225,4.8154,2413.7,2413.6,1.38445823]
["bitfinex-derivatives","ETHF0:USTF0",1728170508926,1.6076,2413.7,2413.6,1.38445823]
["bitfinex-derivatives","ETHF0:USTF0",1728170509130,1.6076,2413.7,2413.6,0.84957984]
["bitfinex-derivatives","ETHF0:USTF0",1728170509429,1.6076,2413.7,2413.6,1.38450686]
["bitfinex-derivatives","ETHF0:USTF0",1728170509729,0.4176,2413.7,2413.6,1.38450676]
["bitfinex-derivatives","ETHF0:USTF0",1728170509932,4.8154,2413.7,2413.6,1.38450676]
["bitfinex-derivatives","ETHF0:USTF0",1728170512426,4.8154,2413.7,2413.6,0.86640018]
["bitfinex-derivatives","ETHF0:USTF0",1728170512616,4.8154,2413.7,2413.6,1.38455156]
["bitfinex-derivatives","ETHF0:USTF0",1728170513429,1.6076,2413.7,2413.6,1.38455156]
["bitfinex-derivatives","ETHF0:USTF0",1728170513623,4.8154,2413.7,2413.6,1.38455156]
["bitfinex-derivatives","ETHF0:USTF0",1728170515630,4.8154,2413.7,2413.6,0.33143]
["bitfinex-derivatives","ETHF0:USTF0",1728170516029,4.8154,2413.7,2413.6,1.38455214]
["bitfinex-derivatives","ETHF0:USTF0",1728170518933,1.6076,2413.7,2413.6,0.33143]
["bitfinex-derivatives","ETHF0:USTF0",1728170519137,1.6076,2413.7,2413.6,0.8664018]
["bitfinex-derivatives","ETHF0:USTF0",1728170519434,1.6076,2413.7,2413.6,1.38455624]
["bitfinex-derivatives","ETHF0:USTF0",1728170519619,4.8154,2413.7,2413.6,1.38455624]
["bitfinex-derivatives","ETHF0:USTF0",1728170521534,4.8154,2413.7,2413.6,1.38455682]
["bitfinex-derivatives","ETHF0:USTF0",1728170521726,1.6076,2413.7,2413.6,1.38455682]
["bitfinex-derivatives","ETHF0:USTF0",1728170522128,4.8154,2413.7,2413.6,1.38455682]
["bitfinex-derivatives","ETHF0:USTF0",1728170525437,1.6076,2413.7,2413.6,1.38455682]
["bitfinex-derivatives","ETHF0:USTF0",1728170525634,4.8154,2413.7,2413.6,1.38455682]
["bitfinex-derivatives","ETHF0:USTF0",1728170526240,1.6076,2413.7,2413.6,1.38455682]
["bitfinex-derivatives","ETHF0:USTF0",1728170526547,4.8154,2413.7,2413.6,1.38455682]
["bitfinex-derivatives","ETHF0:USTF0",1728170527831,4.8154,2413.7,2413.6,1.38462551]
["bitfinex-derivatives","ETHF0:USTF0",1728170528838,1.6076,2413.7,2413.6,1.38462551]
["bitfinex-derivatives","ETHF0:USTF0",1728170529140,4.8154,2413.7,2413.6,1.38462551]
["bitfinex-derivatives","ETHF0:USTF0",1728170529342,1.6076,2413.7,2413.6,2.46647696]
["bitfinex-derivatives","ETHF0:USTF0",1728170529532,4.8154,2413.7,2413.6,2.46647696]
["bitfinex-derivatives","ETHF0:USTF0",1728170529738,4.8154,2413.7,2413.6,1.38462551]
["bitfinex-derivatives","ETHF0:USTF0",1728170529941,4.8154,2413.7,2413.6,2.46647696]
["bitfinex-derivatives","ETHF0:USTF0",1728170530141,4.8154,2413.7,2413.6,1.38462551]
["bitfinex-derivatives","ETHF0:USTF0",1728170530338,4.8154,2413.7,2413.6,2.46647696]
["bitfinex-derivatives","ETHF0:USTF0",1728170530645,4.8154,2413.7,2413.6,3.00758257]
["bitfinex-derivatives","ETHF0:USTF0",1728170530845,1.6076,2413.7,2413.6,3.00758257]
["bitfinex-derivatives","ETHF0:USTF0",1728170531032,1.6076,2413.7,2413.6,1.41328145]
["bitfinex-derivatives","ETHF0:USTF0",1728170531233,1.6076,2413.7,2413.6,2.48953668]
["bitfinex-derivatives","ETHF0:USTF0",1728170531447,1.6076,2413.7,2413.6,3.00767493]
["bitfinex-derivatives","ETHF0:USTF0",1728170532552,1.6076,2413.7,2413.6,3.83668969]
["bitfinex-derivatives","ETHF0:USTF0",1728170532750,1.6076,2413.7,2413.6,3.00767493]
["bitfinex-derivatives","ETHF0:USTF0",1728170535654,1.6076,2413.7,2413.6,3.83669587]
["bitfinex-derivatives","ETHF0:USTF0",1728170536351,1.6076,2413.7,2413.6,3.83668859]
["bitfinex-derivatives","ETHF0:USTF0",1728170537055,1.6076,2413.7,2413.6,1.41328145]
["bitfinex-derivatives","ETHF0:USTF0",1728170538254,4.8154,2413.7,2413.6,1.41328145]
["bitfinex-derivatives","ETHF0:USTF0",1728170539158,4.3978,2413.7,2413.6,7.20107403]
["bitfinex-derivatives","ETHF0:USTF0",1728170539356,3.2078,2413.7,2413.6,8.70698293]
["bitfinex-derivatives","ETHF0:USTF0",1728170539557,3.2078,2413.7,2413.6,10.05414862]
["bitfinex-derivatives","ETHF0:USTF0",1728170539752,2.98851,2413.9,2413.6,9.72271862]
["bitfinex-derivatives","ETHF0:USTF0",1728170539954,2.98851,2413.9,2413.7,1.38484546]
["bitfinex-derivatives","ETHF0:USTF0",1728170539955,2.69951,2413.9,2413.7,1.38484546]
["bitfinex-derivatives","ETHF0:USTF0",1728170540157,2.69951,2413.9,2413.8,1.05343546]
["bitfinex-derivatives","ETHF0:USTF0",1728170540357,5.90731,2413.9,2413.8,1.05343546]
["bitfinex-derivatives","ETHF0:USTF0",1728170540650,5.90731,2413.9,2413.8,0.53529481]
["bitfinex-derivatives","ETHF0:USTF0",1728170540856,5.90731,2413.9,2413.8,1.05343353]
["bitfinex-derivatives","ETHF0:USTF0",1728170541155,2.69951,2413.9,2413.8,0.53529481]
["bitfinex-derivatives","ETHF0:USTF0",1728170541355,2.69951,2413.9,2413.8,1.0534334]
["bitfinex-derivatives","ETHF0:USTF0",1728170541555,5.90731,2413.9,2413.8,1.0534334]
["bitfinex-derivatives","ETHF0:USTF0",1728170541961,2.69951,2413.9,2413.8,1.0534334]
["bitfinex-derivatives","ETHF0:USTF0",1728170542258,5.90731,2413.9,2413.8,1.0534334]
["bitfinex-derivatives","ETHF0:USTF0",1728170543553,2.69951,2413.9,2413.8,0.53536103]
["bitfinex-derivatives","ETHF0:USTF0",1728170543852,5.90731,2413.9,2413.8,1.05349962]
["bitfinex-derivatives","ETHF0:USTF0",1728170544651,5.90731,2413.9,2413.8,1.38490962]
["bitfinex-derivatives","ETHF0:USTF0",1728170545149,2.69951,2413.9,2413.8,1.38490962]
["bitfinex-derivatives","ETHF0:USTF0",1728170545349,2.69951,2413.9,2413.8,1.90304649]
["bitfinex-derivatives","ETHF0:USTF0",1728170545757,5.90731,2413.9,2413.8,1.90304649]
["bitfinex-derivatives","ETHF0:USTF0",1728170546747,5.90731,2413.9,2413.8,1.38490876]
["bitfinex-derivatives","ETHF0:USTF0",1728170547157,5.90731,2413.9,2413.8,1.90304664]
["bitfinex-derivatives","ETHF0:USTF0",1728170548256,5.90731,2413.9,2413.8,1.57163664]
["bitfinex-derivatives","ETHF0:USTF0",1728170548856,5.90731,2413.9,2413.8,1.05349876]
["bitfinex-derivatives","ETHF0:USTF0",1728170549051,2.69951,2413.9,2413.8,1.05349939]
["bitfinex-derivatives","ETHF0:USTF0",1728170550160,5.90731,2413.9,2413.8,0.53536103]
["bitfinex-derivatives","ETHF0:USTF0",1728170550359,5.90731,2413.9,2413.8,1.05349937]
["bitfinex-derivatives","ETHF0:USTF0",1728170551060,2.69951,2413.9,2413.6,1.08185145]
["bitfinex-derivatives","ETHF0:USTF0",1728170551260,2.69951,2413.9,2413.8,0.86676287]
["bitfinex-derivatives","ETHF0:USTF0",1728170551761,5.5759,2413.9,2413.8,0.86676287]
["bitfinex-derivatives","ETHF0:USTF0",1728170551956,5.5759,2413.9,2413.8,1.26246287]
["bitfinex-derivatives","ETHF0:USTF0",1728170552162,5.5759,2413.9,2413.8,1.78060139]
["bitfinex-derivatives","ETHF0:USTF0",1728170554560,5.5759,2413.9,2413.8,1.24524852]
["bitfinex-derivatives","ETHF0:USTF0",1728170554760,5.5759,2413.9,2413.8,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1728170554959,5.5759,2413.9,2413.8,1.26239553]
["bitfinex-derivatives","ETHF0:USTF0",1728170555267,5.5759,2413.9,2413.8,1.78051161]
["bitfinex-derivatives","ETHF0:USTF0",1728170556859,2.3681,2413.9,2413.8,1.78051161]
["bitfinex-derivatives","ETHF0:USTF0",1728170557759,6.84189,2413.9,2413.8,1.05340161]
["bitfinex-derivatives","ETHF0:USTF0",1728170558064,6.84189,2413.9,2413.8,0.53528553]
["bitfinex-derivatives","ETHF0:USTF0",1728170558266,2.69949,2413.9,2413.8,0.53528553]
["bitfinex-derivatives","ETHF0:USTF0",1728170558568,7.81889,2413.9,2413.8,0.53528553]
["bitfinex-derivatives","ETHF0:USTF0",1728170559961,3.67649,2413.9,2413.8,0.53528553]
["bitfinex-derivatives","ETHF0:USTF0",1728170561760,3.67649,2413.9,2413.5,1.80729145]
["bitfinex-derivatives","ETHF0:USTF0",1728170561761,3.3451,2413.9,2413.5,1.80729145]
["bitfinex-derivatives","ETHF0:USTF0",1728170561962,1.19,2413.6,2413.5,1.80729145]
["bitfinex-derivatives","ETHF0:USTF0",1728170562369,1.19,2413.6,2413.5,8.01916146]
["bitfinex-derivatives","ETHF0:USTF0",1728170564370,1.19,2413.6,2413.5,8.55335598]
["bitfinex-derivatives","ETHF0:USTF0",1728170564967,1.19,2413.6,2413.5,10.05893453]
["bitfinex-derivatives","ETHF0:USTF0",1728170565370,1.19,2413.6,2413.5,8.55335598]
["bitfinex-derivatives","ETHF0:USTF0",1728170565559,1.19,2413.6,2413.5,8.55332784]
["bitfinex-derivatives","ETHF0:USTF0",1728170566166,3.2078,2413.8,2413.7,0.33142]
["bitfinex-derivatives","ETHF0:USTF0",1728170566361,0.3982,2413.9,2413.7,1.05337904]
["bitfinex-derivatives","ETHF0:USTF0",1728170566569,0.3982,2413.9,2413.8,2.23138904]
["bitfinex-derivatives","ETHF0:USTF0",1728170567863,0.72959,2413.9,2413.8,2.62148904]
["bitfinex-derivatives","ETHF0:USTF0",1728170568167,0.3982,2413.9,2413.8,2.62148904]
["bitfinex-derivatives","ETHF0:USTF0",1728170569173,0.72959,2413.9,2413.8,2.62147918]
["bitfinex-derivatives","ETHF0:USTF0",1728170570566,0.3982,2413.9,2413.8,2.62147918]
["bitfinex-derivatives","ETHF0:USTF0",1728170572173,0.3982,2413.9,2413.8,2.29006918]
["bitfinex-derivatives","ETHF0:USTF0",1728170572475,0.72959,2413.9,2413.8,1.75481249]
["bitfinex-derivatives","ETHF0:USTF0",1728170572770,0.72959,2413.9,2413.8,2.62136907]
["bitfinex-derivatives","ETHF0:USTF0",1728170576062,0.72959,2413.9,2413.8,2.1032541]
["bitfinex-derivatives","ETHF0:USTF0",1728170576269,0.72959,2413.9,2413.8,2.62136762]
["bitfinex-derivatives","ETHF0:USTF0",1728170577166,0.3982,2413.9,2413.8,2.62136762]
["bitfinex-derivatives","ETHF0:USTF0",1728170579377,0.3982,2413.9,2413.8,2.62132289]
["bitfinex-derivatives","ETHF0:USTF0",1728170581673,0.3982,2413.9,2413.8,2.08622352]
["bitfinex-derivatives","ETHF0:USTF0",1728170581979,0.3982,2413.9,2413.8,2.62130131]
["bitfinex-derivatives","ETHF0:USTF0",1728170589672,0.3982,2413.9,2413.8,2.62130077]
["bitfinex-derivatives","ETHF0:USTF0",1728170591382,3.2078,2414.0,2413.9,0.33139]
["bitfinex-derivatives","ETHF0:USTF0",1728170591580,3.2078,2414.0,2413.9,3.82931297]
["bitfinex-derivatives","ETHF0:USTF0",1728170591779,3.2078,2414.0,2413.9,9.69901388]
["bitfinex-derivatives","ETHF0:USTF0",1728170592481,3.2078,2414.0,2413.9,10.98909063]
["bitfinex-derivatives","ETHF0:USTF0",1728170592984,3.2078,2414.0,2413.9,12.33602934]
["bitfinex-derivatives","ETHF0:USTF0",1728170593285,4.72918,2414.0,2413.9,5.93570162]
["bitfinex-derivatives","ETHF0:USTF0",1728170593585,5.54788,2414.0,2413.9,0.53488206]
["bitfinex-derivatives","ETHF0:USTF0",1728170595880,5.54788,2414.0,2413.8,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1728170596087,0.3906,2413.9,2413.8,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1728170596383,3.5984,2413.9,2413.8,1.38426424]
["bitfinex-derivatives","ETHF0:USTF0",1728170597287,0.3906,2413.9,2413.8,1.38426424]
["bitfinex-derivatives","ETHF0:USTF0",1728170598380,0.3906,2413.9,2413.8,0.86617365]
["bitfinex-derivatives","ETHF0:USTF0",1728170598578,0.3906,2413.9,2413.8,1.3842637]
["bitfinex-derivatives","ETHF0:USTF0",1728170602589,0.3906,2413.9,2413.8,0.84949005]
["bitfinex-derivatives","ETHF0:USTF0",1728170602790,0.3906,2413.9,2413.8,1.38418657]
["bitfinex-derivatives","ETHF0:USTF0",1728170603796,0.3906,2413.9,2413.8,0.86609652]
["bitfinex-derivatives","ETHF0:USTF0",1728170603991,0.3906,2413.9,2413.8,1.68509652]
["bitfinex-derivatives","ETHF0:USTF0",1728170604196,5.2165,2414.0,2413.8,1.68509652]
["bitfinex-derivatives","ETHF0:USTF0",1728170604197,4.3978,2414.0,2413.9,0.33139]
["bitfinex-derivatives","ETHF0:USTF0",1728170604401,4.3978,2414.0,2413.9,0.86608652]
["bitfinex-derivatives","ETHF0:USTF0",1728170606201,4.3978,2414.0,2413.9,0.8660955]
["bitfinex-derivatives","ETHF0:USTF0",1728170608192,1.19,2414.0,2413.9,0.8660955]
["bitfinex-derivatives","ETHF0:USTF0",1728170608397,3.2078,2414.0,2413.9,0.8660955]
["bitfinex-derivatives","ETHF0:USTF0",1728170608599,3.4968,2414.3,2413.9,21.99248241]
["bitfinex-derivatives","ETHF0:USTF0",1728170608796,3.4968,2414.6,2414.5,0.33131]
["bitfinex-derivatives","ETHF0:USTF0",1728170609106,3.2078,2414.6,2414.5,5.69686343]
["bitfinex-derivatives","ETHF0:USTF0",1728170609301,3.2078,2414.6,2414.5,5.17890505]
["bitfinex-derivatives","ETHF0:USTF0",1728170609509,3.2078,2414.6,2414.5,5.69684415]
["bitfinex-derivatives","ETHF0:USTF0",1728170609705,3.2078,2414.6,2414.5,9.83844415]
["bitfinex-derivatives","ETHF0:USTF0",1728170610308,3.2078,2414.6,2414.5,9.32050505]
["bitfinex-derivatives","ETHF0:USTF0",1728170612606,3.2078,2414.6,2414.5,8.78579955]
["bitfinex-derivatives","ETHF0:USTF0",1728170612804,3.2078,2414.6,2414.5,9.31950645]
["bitfinex-derivatives","ETHF0:USTF0",1728170613510,1.19,2414.8,2414.7,0.33128]
["bitfinex-derivatives","ETHF0:USTF0",1728170613704,0.289,2415.0,2414.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728170613906,3.2078,2414.9,2414.7,7.01485745]
["bitfinex-derivatives","ETHF0:USTF0",1728170614112,3.2078,2414.9,2414.8,0.86481505]
["bitfinex-derivatives","ETHF0:USTF0",1728170614406,3.2078,2414.9,2414.8,9.701926]
["bitfinex-derivatives","ETHF0:USTF0",1728170617707,3.2078,2414.9,2414.8,9.70071336]
["bitfinex-derivatives","ETHF0:USTF0",1728170618111,3.2078,2414.9,2414.8,9.16838095]
["bitfinex-derivatives","ETHF0:USTF0",1728170620513,1.19,2415.2,2414.8,8.83711095]
["bitfinex-derivatives","ETHF0:USTF0",1728170620714,3.6147,2415.1,2415.0,0.33123]
["bitfinex-derivatives","ETHF0:USTF0",1728170621112,3.6147,2415.1,2415.0,4.783815]
["bitfinex-derivatives","ETHF0:USTF0",1728170623914,0.4069,2415.1,2415.0,4.783815]
["bitfinex-derivatives","ETHF0:USTF0",1728170624216,3.6147,2415.1,2415.0,4.783815]
["bitfinex-derivatives","ETHF0:USTF0",1728170625511,4.0306,2415.1,2415.0,0.33123]
["bitfinex-derivatives","ETHF0:USTF0",1728170628317,0.8228,2415.1,2415.0,0.33123]
["bitfinex-derivatives","ETHF0:USTF0",1728170638426,4.0306,2415.1,2415.0,0.33123]
["bitfinex-derivatives","ETHF0:USTF0",1728170639417,0.8228,2415.1,2415.0,0.33123]
["bitfinex-derivatives","ETHF0:USTF0",1728170640621,0.8228,2415.1,2414.7,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1728170641028,0.8228,2415.1,2415.0,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1728170652630,3.6095,2415.3,2415.2,0.33121]
["bitfinex-derivatives","ETHF0:USTF0",1728170652631,3.2078,2415.3,2415.2,0.33121]
["bitfinex-derivatives","ETHF0:USTF0",1728170653026,3.2078,2415.3,2415.2,5.26089469]
["bitfinex-derivatives","ETHF0:USTF0",1728170654235,3.2078,2415.3,2415.2,5.77866076]
["bitfinex-derivatives","ETHF0:USTF0",1728170654529,3.2078,2415.3,2415.2,5.26168365]
["bitfinex-derivatives","ETHF0:USTF0",1728170654728,3.2078,2415.3,2415.2,5.77944838]
["bitfinex-derivatives","ETHF0:USTF0",1728170655432,3.2078,2415.3,2415.2,12.19585007]
["bitfinex-derivatives","ETHF0:USTF0",1728170655633,3.2078,2415.3,2415.2,15.59906645]
["bitfinex-derivatives","ETHF0:USTF0",1728170657328,3.2078,2415.3,2415.2,15.5993884]
["bitfinex-derivatives","ETHF0:USTF0",1728170657730,0.289,2415.5,2415.4,0.33119]
["bitfinex-derivatives","ETHF0:USTF0",1728170657926,3.4968,2415.8,2415.7,0.33115]
["bitfinex-derivatives","ETHF0:USTF0",1728170658131,3.2078,2415.8,2415.7,0.86532733]
["bitfinex-derivatives","ETHF0:USTF0",1728170659030,0.289,2416.1,2415.7,12.19044471]
["bitfinex-derivatives","ETHF0:USTF0",1728170659231,3.2078,2416.2,2415.9,2.27504634]
["bitfinex-derivatives","ETHF0:USTF0",1728170659531,3.2078,2416.2,2416.1,0.33109]
["bitfinex-derivatives","ETHF0:USTF0",1728170659740,3.2078,2416.2,2416.1,0.86526733]
["bitfinex-derivatives","ETHF0:USTF0",1728170660936,3.2078,2416.2,2416.1,1.52109]
["bitfinex-derivatives","ETHF0:USTF0",1728170661132,3.6105,2416.5,2416.3,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1728170661524,3.6105,2416.5,2416.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728170662330,4.8005,2416.5,2416.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728170662835,3.6105,2416.5,2416.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728170663031,3.6105,2416.5,2416.4,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1728170663333,3.2078,2416.5,2416.4,1.91525]
["bitfinex-derivatives","ETHF0:USTF0",1728170663531,3.2078,2416.5,2416.4,10.51823742]
["bitfinex-derivatives","ETHF0:USTF0",1728170663732,3.2078,2416.5,2416.4,4.85878742]
["bitfinex-derivatives","ETHF0:USTF0",1728170664140,3.2078,2416.5,2416.4,8.99718742]
["bitfinex-derivatives","ETHF0:USTF0",1728170664636,3.2078,2416.5,2416.4,4.85878742]
["bitfinex-derivatives","ETHF0:USTF0",1728170664936,3.2078,2416.5,2416.4,9.32823742]
["bitfinex-derivatives","ETHF0:USTF0",1728170665135,3.2078,2416.5,2416.4,5.18983742]
["bitfinex-derivatives","ETHF0:USTF0",1728170665331,3.2078,2416.5,2416.4,4.85878742]
["bitfinex-derivatives","ETHF0:USTF0",1728170665533,3.5931,2416.5,2416.4,4.85878742]
["bitfinex-derivatives","ETHF0:USTF0",1728170667447,3.9813,2416.5,2416.4,4.85878742]
["bitfinex-derivatives","ETHF0:USTF0",1728170667737,3.9813,2416.5,2416.4,5.18983742]
["bitfinex-derivatives","ETHF0:USTF0",1728170674744,3.2078,2416.5,2416.4,5.18983742]
["bitfinex-derivatives","ETHF0:USTF0",1728170675948,4.0374,2416.5,2416.4,5.18983742]
["bitfinex-derivatives","ETHF0:USTF0",1728170692159,8.50684,2416.5,2416.4,4.46458742]
["bitfinex-derivatives","ETHF0:USTF0",1728170692363,8.50684,2416.5,2416.1,0.33108]
["bitfinex-derivatives","ETHF0:USTF0",1728170692364,0.33106,2416.4,2416.1,0.33108]
["bitfinex-derivatives","ETHF0:USTF0",1728170692863,0.33106,2416.4,2416.2,0.33108]
["bitfinex-derivatives","ETHF0:USTF0",1728170692864,0.4065,2416.3,2416.2,0.33108]
["bitfinex-derivatives","ETHF0:USTF0",1728170694558,6.06597,2416.3,2416.1,4.39194822]
["bitfinex-derivatives","ETHF0:USTF0",1728170694762,3.53888,2416.2,2415.8,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1728170694957,0.8288,2416.1,2415.9,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1728170695258,0.8288,2416.1,2415.9,4.67532633]
["bitfinex-derivatives","ETHF0:USTF0",1728170695465,0.3897,2416.0,2415.9,4.67532633]
["bitfinex-derivatives","ETHF0:USTF0",1728170700275,0.3897,2416.0,2415.9,5.20836154]
["bitfinex-derivatives","ETHF0:USTF0",1728170701766,0.3897,2416.0,2415.9,5.20857798]
["bitfinex-derivatives","ETHF0:USTF0",1728170702360,0.3897,2416.0,2415.9,5.20875379]
["bitfinex-derivatives","ETHF0:USTF0",1728170703270,0.3897,2416.0,2415.9,4.87764379]
["bitfinex-derivatives","ETHF0:USTF0",1728170703470,6.05,2416.0,2415.9,4.87764379]
["bitfinex-derivatives","ETHF0:USTF0",1728170703670,6.05,2416.0,2415.5,0.94716]
["bitfinex-derivatives","ETHF0:USTF0",1728170703671,0.33114,2415.8,2415.5,0.94716]
["bitfinex-derivatives","ETHF0:USTF0",1728170703896,0.33114,2415.8,2415.6,0.53367101]
["bitfinex-derivatives","ETHF0:USTF0",1728170703897,4.4609,2415.7,2415.6,0.53367101]
["bitfinex-derivatives","ETHF0:USTF0",1728170704189,4.4609,2415.7,2415.6,5.56829466]
["bitfinex-derivatives","ETHF0:USTF0",1728170705589,1.2531,2415.7,2415.6,5.56812244]
["bitfinex-derivatives","ETHF0:USTF0",1728170705788,4.4609,2415.7,2415.6,5.56812244]
["bitfinex-derivatives","ETHF0:USTF0",1728170707294,4.4609,2415.7,2415.6,5.03462365]
["bitfinex-derivatives","ETHF0:USTF0",1728170707794,3.2078,2415.7,2415.6,5.03462365]
["bitfinex-derivatives","ETHF0:USTF0",1728170707985,3.2078,2415.7,2415.6,6.22462365]
["bitfinex-derivatives","ETHF0:USTF0",1728170717298,3.2078,2415.7,2415.6,5.03462365]
["bitfinex-derivatives","ETHF0:USTF0",1728170718404,0.4185,2415.8,2415.7,0.33115]
["bitfinex-derivatives","ETHF0:USTF0",1728170727607,3.6083,2415.9,2415.6,4.70346365]
["bitfinex-derivatives","ETHF0:USTF0",1728170727906,3.6083,2415.9,2415.8,0.33113]
["bitfinex-derivatives","ETHF0:USTF0",1728170728310,3.6083,2415.9,2415.8,1.16923]
["bitfinex-derivatives","ETHF0:USTF0",1728170730904,3.2078,2415.9,2415.8,1.16923]
["bitfinex-derivatives","ETHF0:USTF0",1728170733107,1.5838,2416.1,2415.9,0.33112]
["bitfinex-derivatives","ETHF0:USTF0",1728170733407,3.2078,2416.0,2415.9,0.33112]
["bitfinex-derivatives","ETHF0:USTF0",1728170734011,3.53891,2416.0,2415.8,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1728170734414,3.53891,2416.0,2415.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728170734712,3.53891,2416.0,2415.9,0.33112]
["bitfinex-derivatives","ETHF0:USTF0",1728170735605,3.2078,2416.0,2415.9,0.33112]
["bitfinex-derivatives","ETHF0:USTF0",1728170738112,1.19,2416.0,2415.7,0.33113]
["bitfinex-derivatives","ETHF0:USTF0",1728170738309,0.33112,2415.9,2415.7,0.33113]
["bitfinex-derivatives","ETHF0:USTF0",1728170738518,0.3855,2415.8,2415.7,0.33113]
["bitfinex-derivatives","ETHF0:USTF0",1728170738713,0.7852,2415.8,2415.7,0.86508547]
["bitfinex-derivatives","ETHF0:USTF0",1728170748520,0.7852,2415.8,2415.7,0.33113]
["bitfinex-derivatives","ETHF0:USTF0",1728170748727,0.7852,2415.8,2415.7,0.86585672]
["bitfinex-derivatives","ETHF0:USTF0",1728170749426,0.7852,2415.8,2415.7,1.38354816]
["bitfinex-derivatives","ETHF0:USTF0",1728170751934,1.2128,2415.8,2415.7,1.38371822]
["bitfinex-derivatives","ETHF0:USTF0",1728170752135,1.2128,2415.8,2415.7,1.38371909]
["bitfinex-derivatives","ETHF0:USTF0",1728170755135,1.2128,2415.8,2415.7,0.84882231]
["bitfinex-derivatives","ETHF0:USTF0",1728170755337,1.2128,2415.8,2415.7,0.86602684]
["bitfinex-derivatives","ETHF0:USTF0",1728170755634,1.2128,2415.8,2415.7,1.38371789]
["bitfinex-derivatives","ETHF0:USTF0",1728170758630,1.2128,2415.8,2415.7,0.53489684]
["bitfinex-derivatives","ETHF0:USTF0",1728170758631,5.352,2415.8,2415.7,0.53489684]
["bitfinex-derivatives","ETHF0:USTF0",1728170759237,6.542,2415.8,2415.7,0.53489684]
["bitfinex-derivatives","ETHF0:USTF0",1728170759436,6.87313,2415.8,2415.7,0.53489684]
["bitfinex-derivatives","ETHF0:USTF0",1728170759840,5.352,2415.8,2415.7,0.53489684]
["bitfinex-derivatives","ETHF0:USTF0",1728170760242,5.352,2415.8,2415.7,0.94699684]
["bitfinex-derivatives","ETHF0:USTF0",1728170760441,0.3997,2415.8,2415.7,0.94699684]
["bitfinex-derivatives","ETHF0:USTF0",1728170760734,0.73083,2415.8,2415.7,0.53489684]
["bitfinex-derivatives","ETHF0:USTF0",1728170761040,0.73083,2415.8,2415.7,0.53492586]
["bitfinex-derivatives","ETHF0:USTF0",1728170761341,0.3997,2415.8,2415.7,0.53492586]
["bitfinex-derivatives","ETHF0:USTF0",1728170761542,0.3997,2415.8,2415.7,0.86607586]
["bitfinex-derivatives","ETHF0:USTF0",1728170763242,3.6075,2415.8,2415.7,0.86607586]
["bitfinex-derivatives","ETHF0:USTF0",1728170763631,0.3997,2415.8,2415.7,0.86607586]
["bitfinex-derivatives","ETHF0:USTF0",1728170764032,0.3997,2415.8,2415.7,0.53492586]
["bitfinex-derivatives","ETHF0:USTF0",1728170764245,3.6075,2415.8,2415.7,0.53492586]
["bitfinex-derivatives","ETHF0:USTF0",1728170764642,3.6075,2415.8,2415.7,0.95242586]
["bitfinex-derivatives","ETHF0:USTF0",1728170767238,3.6075,2415.8,2415.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728170767444,0.3997,2415.8,2415.7,0.95234533]
["bitfinex-derivatives","ETHF0:USTF0",1728170767634,3.6075,2415.8,2415.7,0.95234533]
["bitfinex-derivatives","ETHF0:USTF0",1728170767840,3.6075,2415.8,2415.7,0.53484533]
["bitfinex-derivatives","ETHF0:USTF0",1728170767841,8.07783,2415.8,2415.7,0.53484533]
["bitfinex-derivatives","ETHF0:USTF0",1728170768438,9.26783,2415.8,2415.7,0.53484533]
["bitfinex-derivatives","ETHF0:USTF0",1728170768743,8.9367,2415.8,2415.3,2.11594634]
["bitfinex-derivatives","ETHF0:USTF0",1728170768951,3.2078,2415.4,2415.3,1.92394634]
["bitfinex-derivatives","ETHF0:USTF0",1728170769243,3.53899,2415.4,2415.3,1.8915629]
["bitfinex-derivatives","ETHF0:USTF0",1728170769444,3.92499,2415.4,2415.3,1.8915629]
["bitfinex-derivatives","ETHF0:USTF0",1728170769651,3.92499,2415.4,2415.3,1.37377579]
["bitfinex-derivatives","ETHF0:USTF0",1728170769848,3.5938,2415.4,2415.3,1.37377579]
["bitfinex-derivatives","ETHF0:USTF0",1728170770447,3.5938,2415.4,2415.3,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1728170770841,3.5938,2415.4,2415.3,1.37354038]
["bitfinex-derivatives","ETHF0:USTF0",1728170772041,0.386,2415.4,2415.3,1.37354038]
["bitfinex-derivatives","ETHF0:USTF0",1728170772449,0.71719,2415.4,2415.3,1.37354038]
["bitfinex-derivatives","ETHF0:USTF0",1728170773349,1.90719,2415.4,2415.3,0.95294038]
["bitfinex-derivatives","ETHF0:USTF0",1728170774646,1.576,2415.4,2415.3,0.95294038]
["bitfinex-derivatives","ETHF0:USTF0",1728170775046,1.90719,2415.4,2415.3,0.95294038]
["bitfinex-derivatives","ETHF0:USTF0",1728170776050,5.11499,2415.4,2415.3,0.95294038]
["bitfinex-derivatives","ETHF0:USTF0",1728170776350,5.11499,2415.4,2415.3,0.53464038]
["bitfinex-derivatives","ETHF0:USTF0",1728170776744,0.3312,2415.3,2415.1,1.54243]
["bitfinex-derivatives","ETHF0:USTF0",1728170776944,0.3312,2415.3,2415.2,0.53422694]
["bitfinex-derivatives","ETHF0:USTF0",1728170777246,4.7838,2415.4,2415.2,0.53422694]
["bitfinex-derivatives","ETHF0:USTF0",1728170777448,5.115,2415.4,2415.2,0.53422694]
["bitfinex-derivatives","ETHF0:USTF0",1728170777644,0.33123,2415.1,2414.8,1.41630634]
["bitfinex-derivatives","ETHF0:USTF0",1728170777844,0.4062,2415.0,2414.9,1.29080422]
["bitfinex-derivatives","ETHF0:USTF0",1728170778040,0.4062,2415.0,2414.9,5.66207214]
["bitfinex-derivatives","ETHF0:USTF0",1728170778349,0.4062,2415.0,2414.9,5.33082214]
["bitfinex-derivatives","ETHF0:USTF0",1728170778943,0.4062,2415.0,2414.9,4.90542214]
["bitfinex-derivatives","ETHF0:USTF0",1728170779252,0.33127,2414.9,2414.6,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1728170779450,1.5798,2414.8,2414.7,0.53387116]
["bitfinex-derivatives","ETHF0:USTF0",1728170779851,1.5798,2414.8,2414.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1728170780146,0.39,2414.7,2414.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1728170781748,0.39,2414.7,2414.6,1.29057163]
["bitfinex-derivatives","ETHF0:USTF0",1728170783557,0.39,2414.7,2414.6,0.95927163]
["bitfinex-derivatives","ETHF0:USTF0",1728170785753,0.39,2414.7,2414.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728170785955,0.39,2414.7,2414.3,0.51671064]
["bitfinex-derivatives","ETHF0:USTF0",1728170786253,1.19,2414.6,2414.4,6.01850963]
["bitfinex-derivatives","ETHF0:USTF0",1728170786459,1.19,2414.6,2414.5,0.33131]
["bitfinex-derivatives","ETHF0:USTF0",1728170787360,1.19,2414.6,2414.4,6.34982963]
["bitfinex-derivatives","ETHF0:USTF0",1728170789357,1.19,2414.6,2414.4,6.01850963]
["bitfinex-derivatives","ETHF0:USTF0",1728170789560,1.19,2414.6,2414.5,0.33131]
["bitfinex-derivatives","ETHF0:USTF0",1728170791055,1.19,2414.6,2414.4,6.34982963]
["bitfinex-derivatives","ETHF0:USTF0",1728170792157,1.19,2414.6,2414.5,0.33131]
["bitfinex-derivatives","ETHF0:USTF0",1728170793264,1.52131,2414.6,2414.2,0.52334]
["bitfinex-derivatives","ETHF0:USTF0",1728170793459,4.0089,2414.7,2414.1,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1728170793460,1.52131,2414.5,2414.1,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1728170793653,0.8477,2414.4,2414.3,4.48995681]
["bitfinex-derivatives","ETHF0:USTF0",1728170793855,0.8477,2414.4,2414.1,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1728170793856,1.2426,2414.4,2414.2,4.48995681]
["bitfinex-derivatives","ETHF0:USTF0",1728170794056,0.965,2414.5,2414.3,0.33133]
["bitfinex-derivatives","ETHF0:USTF0",1728170794260,0.965,2414.5,2414.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728170794459,1.2295,2414.4,2414.2,5.22460681]
["bitfinex-derivatives","ETHF0:USTF0",1728170795564,1.2295,2414.4,2414.2,4.89325681]
["bitfinex-derivatives","ETHF0:USTF0",1728170795765,1.2295,2414.4,2414.2,5.22460681]
["bitfinex-derivatives","ETHF0:USTF0",1728170796062,1.2295,2414.4,2414.2,4.89325681]
["bitfinex-derivatives","ETHF0:USTF0",1728170796263,1.19,2414.3,2414.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728170797965,1.19,2414.3,2414.2,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1728170798471,1.19,2414.3,2414.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728170798862,1.19,2414.3,2414.2,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1728170804159,1.19,2414.3,2413.8,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1728170804364,3.2078,2414.1,2413.9,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1728170804566,0.3989,2414.0,2413.9,5.0618884]
["bitfinex-derivatives","ETHF0:USTF0",1728170804762,0.3989,2414.0,2413.9,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1728170804963,1.19,2414.2,2414.0,0.33137]
["bitfinex-derivatives","ETHF0:USTF0",1728170805867,1.19,2414.2,2414.1,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1728170807073,0.964,2414.2,2414.1,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1728170808166,4.1718,2414.2,2414.1,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1728170808562,3.2078,2414.2,2414.1,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1728170810070,2.5529,2414.3,2414.1,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1728170810269,3.2078,2414.2,2414.1,0.33136]
["bitfinex-derivatives","ETHF0:USTF0",1728170810567,4.3978,2414.2,2413.9,0.33138]
["bitfinex-derivatives","ETHF0:USTF0",1728170810766,4.3978,2414.2,2414.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728170811767,4.3978,2414.2,2414.0,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1728170812272,4.3978,2414.2,2414.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728170812875,4.3978,2414.2,2414.0,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1728170813069,4.3978,2414.2,2414.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728170813665,4.3978,2414.2,2414.0,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1728170814071,1.19,2414.2,2414.0,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1728170814571,4.3978,2414.2,2414.0,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1728170815076,4.3978,2414.2,2414.1,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1728170815572,1.19,2414.2,2414.1,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1728170815778,4.3978,2414.2,2414.1,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1728170816366,1.19,2414.2,2414.1,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1728170817580,4.3978,2414.2,2414.1,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1728170818381,1.19,2414.2,2414.1,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1728170818579,4.3978,2414.2,2414.1,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1728170819685,1.19,2414.2,2414.1,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1728170819889,4.3978,2414.2,2414.1,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1728170821484,1.19,2414.2,2414.1,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1728170821697,4.3978,2414.2,2414.1,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1728170824597,1.19,2414.2,2414.1,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1728170825095,4.3978,2414.2,2414.1,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1728170825491,1.19,2414.2,2414.1,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1728170825691,4.3978,2414.2,2414.1,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1728170826598,1.19,2414.2,2414.1,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1728170826992,4.3978,2414.2,2414.1,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1728170827397,1.19,2414.2,2414.1,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1728170827995,4.3978,2414.2,2414.1,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1728170829399,4.72915,2414.2,2414.1,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1728170831702,4.3978,2414.2,2414.1,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1728170831897,4.72915,2414.2,2414.1,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1728170834004,1.52135,2414.2,2414.1,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1728170834407,4.72915,2414.2,2414.1,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1728170834704,4.72915,2414.2,2414.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728170835105,5.69215,2414.2,2414.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728170835607,3.2078,2414.1,2414.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728170835905,3.2078,2414.1,2414.0,0.93065072]
["bitfinex-derivatives","ETHF0:USTF0",1728170836105,2.48435,2414.2,2414.0,0.93065072]
["bitfinex-derivatives","ETHF0:USTF0",1728170836305,2.48435,2414.2,2414.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728170836509,3.2078,2414.1,2414.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728170836709,3.2078,2414.1,2414.0,0.93073912]
["bitfinex-derivatives","ETHF0:USTF0",1728170837205,2.48435,2414.2,2414.0,0.93073912]
["bitfinex-derivatives","ETHF0:USTF0",1728170837510,3.2078,2414.1,2414.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728170837804,3.2078,2414.1,2414.0,1.2622235]
["bitfinex-derivatives","ETHF0:USTF0",1728170838509,2.48435,2414.2,2414.0,1.2622235]
["bitfinex-derivatives","ETHF0:USTF0",1728170838705,3.2078,2414.1,2414.0,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1728170838905,3.2078,2414.1,2414.0,1.26233143]
["bitfinex-derivatives","ETHF0:USTF0",1728170839905,3.2078,2414.1,2414.0,0.93095143]
["bitfinex-derivatives","ETHF0:USTF0",1728170841100,3.2078,2414.1,2414.0,0.93112275]
["bitfinex-derivatives","ETHF0:USTF0",1728170844409,3.2078,2414.1,2414.0,0.93122942]
["bitfinex-derivatives","ETHF0:USTF0",1728170845710,3.2078,2414.1,2414.0,1.26260942]
["bitfinex-derivatives","ETHF0:USTF0",1728170847211,3.2078,2414.1,2414.0,2.08320942]
["bitfinex-derivatives","ETHF0:USTF0",1728170849205,3.2078,2414.1,2414.0,1.54828]
["bitfinex-derivatives","ETHF0:USTF0",1728170849811,1.19,2414.2,2414.0,1.54828]
["bitfinex-derivatives","ETHF0:USTF0",1728170851014,4.3978,2414.2,2414.0,1.54828]
["bitfinex-derivatives","ETHF0:USTF0",1728170851910,4.3978,2414.2,2414.1,0.53511297]
["bitfinex-derivatives","ETHF0:USTF0",1728170852708,1.19,2414.2,2414.1,0.53511297]
["bitfinex-derivatives","ETHF0:USTF0",1728170852914,4.3978,2414.2,2414.1,0.53511297]
["bitfinex-derivatives","ETHF0:USTF0",1728170853611,1.19,2414.2,2414.1,0.53511297]
["bitfinex-derivatives","ETHF0:USTF0",1728170854014,4.3978,2414.2,2414.1,0.53511297]
["bitfinex-derivatives","ETHF0:USTF0",1728170855016,4.72915,2414.2,2414.1,0.53511297]
["bitfinex-derivatives","ETHF0:USTF0",1728170855211,4.3978,2414.2,2414.1,0.53511297]
["bitfinex-derivatives","ETHF0:USTF0",1728170855417,4.3978,2414.2,2414.0,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1728170855707,1.19,2414.2,2414.1,0.53517268]
["bitfinex-derivatives","ETHF0:USTF0",1728170858315,4.3978,2414.2,2414.1,0.53517268]
["bitfinex-derivatives","ETHF0:USTF0",1728170859111,4.3978,2414.2,2414.0,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1728170859424,1.19,2414.2,2414.1,0.53520925]
["bitfinex-derivatives","ETHF0:USTF0",1728170859611,4.3978,2414.2,2414.1,0.53520925]
["bitfinex-derivatives","ETHF0:USTF0",1728170859816,4.72915,2414.2,2414.1,0.53520925]
["bitfinex-derivatives","ETHF0:USTF0",1728170860323,4.3978,2414.2,2414.1,0.53520925]
["bitfinex-derivatives","ETHF0:USTF0",1728170861016,1.19,2414.2,2414.1,0.53520925]
["bitfinex-derivatives","ETHF0:USTF0",1728170861213,4.3978,2414.2,2414.1,0.53520925]
["bitfinex-derivatives","ETHF0:USTF0",1728170862014,1.19,2414.2,2414.1,0.53520925]
["bitfinex-derivatives","ETHF0:USTF0",1728170862314,4.3978,2414.2,2414.1,0.53520925]
["bitfinex-derivatives","ETHF0:USTF0",1728170862719,4.3978,2414.2,2414.0,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1728170862909,4.3978,2414.2,2414.1,0.53521543]
["bitfinex-derivatives","ETHF0:USTF0",1728170863215,1.19,2414.2,2414.1,0.53521543]
["bitfinex-derivatives","ETHF0:USTF0",1728170863416,4.3978,2414.2,2414.1,0.53521543]
["bitfinex-derivatives","ETHF0:USTF0",1728170864821,1.19,2414.2,2414.1,0.53521543]
["bitfinex-derivatives","ETHF0:USTF0",1728170865321,4.3978,2414.2,2414.1,0.53521543]
["bitfinex-derivatives","ETHF0:USTF0",1728170866319,4.3978,2414.2,2414.0,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1728170866721,4.3978,2414.2,2414.1,0.53522289]
["bitfinex-derivatives","ETHF0:USTF0",1728170869826,4.3978,2414.2,2414.0,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1728170870025,4.3978,2414.2,2414.1,0.53522533]
["bitfinex-derivatives","ETHF0:USTF0",1728170870830,1.19,2414.2,2414.1,0.53522533]
["bitfinex-derivatives","ETHF0:USTF0",1728170871419,4.3978,2414.2,2414.1,0.53522533]
["bitfinex-derivatives","ETHF0:USTF0",1728170871624,1.19,2414.2,2414.1,0.53522533]
["bitfinex-derivatives","ETHF0:USTF0",1728170871828,4.3978,2414.2,2414.1,0.53522533]
["bitfinex-derivatives","ETHF0:USTF0",1728170873426,4.3978,2414.2,2414.1,0.53523124]
["bitfinex-derivatives","ETHF0:USTF0",1728170873927,1.19,2414.2,2414.1,0.53523124]
["bitfinex-derivatives","ETHF0:USTF0",1728170874132,4.3978,2414.2,2414.1,0.53523124]
["bitfinex-derivatives","ETHF0:USTF0",1728170874826,1.19,2414.2,2414.1,0.53523124]
["bitfinex-derivatives","ETHF0:USTF0",1728170875222,4.3978,2414.2,2414.1,0.53523124]
["bitfinex-derivatives","ETHF0:USTF0",1728170876130,1.19,2414.2,2414.1,0.53523124]
["bitfinex-derivatives","ETHF0:USTF0",1728170876320,4.3978,2414.2,2414.1,0.53523124]
["bitfinex-derivatives","ETHF0:USTF0",1728170876625,1.19,2414.2,2414.1,0.53523124]
["bitfinex-derivatives","ETHF0:USTF0",1728170877122,4.3978,2414.2,2414.1,0.53523124]
["bitfinex-derivatives","ETHF0:USTF0",1728170877925,1.19,2414.2,2414.1,0.53523124]
["bitfinex-derivatives","ETHF0:USTF0",1728170878123,4.3978,2414.2,2414.1,0.53523124]
["bitfinex-derivatives","ETHF0:USTF0",1728170880621,4.3978,2414.2,2414.0,1.54828]
["bitfinex-derivatives","ETHF0:USTF0",1728170880823,4.3978,2414.2,2414.1,0.53523298]
["bitfinex-derivatives","ETHF0:USTF0",1728170881330,1.19,2414.2,2414.1,0.53523298]
["bitfinex-derivatives","ETHF0:USTF0",1728170881533,4.3978,2414.2,2414.1,0.53523298]
["bitfinex-derivatives","ETHF0:USTF0",1728170881829,1.19,2414.2,2414.1,0.53523298]
["bitfinex-derivatives","ETHF0:USTF0",1728170882031,4.3978,2414.2,2414.1,0.53523298]
["bitfinex-derivatives","ETHF0:USTF0",1728170883031,4.3978,2414.2,2414.0,1.54828]
["bitfinex-derivatives","ETHF0:USTF0",1728170883218,4.3978,2414.2,2414.1,0.5352421]
["bitfinex-derivatives","ETHF0:USTF0",1728170884230,1.19,2414.2,2414.1,0.5352421]
["bitfinex-derivatives","ETHF0:USTF0",1728170884721,4.3978,2414.2,2414.1,0.5352421]
["bitfinex-derivatives","ETHF0:USTF0",1728170884921,3.2078,2414.2,2414.1,14.67445372]
["bitfinex-derivatives","ETHF0:USTF0",1728170885330,3.2078,2414.2,2414.1,14.67440904]
["bitfinex-derivatives","ETHF0:USTF0",1728170885526,3.2078,2414.2,2414.1,13.30509711]
["bitfinex-derivatives","ETHF0:USTF0",1728170886432,3.2078,2414.2,2414.1,11.26522556]
["bitfinex-derivatives","ETHF0:USTF0",1728170886729,3.2078,2414.2,2414.1,1.62208379]
["bitfinex-derivatives","ETHF0:USTF0",1728170886919,3.2078,2414.2,2414.1,0.53498421]
["bitfinex-derivatives","ETHF0:USTF0",1728170886920,4.78035,2414.2,2414.1,0.53498421]
["bitfinex-derivatives","ETHF0:USTF0",1728170888825,4.449,2414.2,2414.1,0.53498421]
["bitfinex-derivatives","ETHF0:USTF0",1728170889029,4.78035,2414.2,2414.1,0.53498421]
["bitfinex-derivatives","ETHF0:USTF0",1728170889528,4.449,2414.2,2414.1,0.53498421]
["bitfinex-derivatives","ETHF0:USTF0",1728170890124,4.449,2414.2,2414.1,0.53502623]
["bitfinex-derivatives","ETHF0:USTF0",1728170890331,4.449,2414.2,2414.0,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1728170890522,4.449,2414.2,2414.1,0.53503455]
["bitfinex-derivatives","ETHF0:USTF0",1728170890719,5.639,2414.2,2414.1,0.53503441]
["bitfinex-derivatives","ETHF0:USTF0",1728170892827,5.639,2414.2,2414.1,0.86639441]
["bitfinex-derivatives","ETHF0:USTF0",1728170893431,5.639,2414.2,2414.1,0.33136]
["bitfinex-derivatives","ETHF0:USTF0",1728170893733,5.639,2414.2,2414.1,0.86640661]
["bitfinex-derivatives","ETHF0:USTF0",1728170895329,2.4312,2414.2,2414.1,0.86640661]
["bitfinex-derivatives","ETHF0:USTF0",1728170897936,2.4312,2414.2,2414.1,1.38444061]
["bitfinex-derivatives","ETHF0:USTF0",1728170898231,2.76255,2414.2,2414.1,0.53504661]
["bitfinex-derivatives","ETHF0:USTF0",1728170900332,2.4312,2414.2,2414.1,0.53506923]
["bitfinex-derivatives","ETHF0:USTF0",1728170900534,2.76255,2414.2,2414.1,0.53506923]
["bitfinex-derivatives","ETHF0:USTF0",1728170902039,5.97035,2414.2,2414.1,0.53506923]
["bitfinex-derivatives","ETHF0:USTF0",1728170903242,2.76255,2414.2,2414.1,0.53506923]
["bitfinex-derivatives","ETHF0:USTF0",1728170903438,5.97035,2414.2,2414.1,0.53506923]
["bitfinex-derivatives","ETHF0:USTF0",1728170903639,6.93035,2414.2,2414.1,0.53506923]
["bitfinex-derivatives","ETHF0:USTF0",1728170903837,0.33137,2414.1,2413.8,2.63949958]
["bitfinex-derivatives","ETHF0:USTF0",1728170904039,1.19,2413.9,2413.8,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1728170904341,0.19,2413.9,2413.8,11.31444887]
["bitfinex-derivatives","ETHF0:USTF0",1728170904743,0.19,2413.9,2413.8,12.40154845]
["bitfinex-derivatives","ETHF0:USTF0",1728170905135,0.19,2413.9,2413.8,11.31444887]
["bitfinex-derivatives","ETHF0:USTF0",1728170905630,0.19,2413.9,2413.8,12.40154845]
["bitfinex-derivatives","ETHF0:USTF0",1728170906450,0.19,2413.9,2413.8,11.31444887]
["bitfinex-derivatives","ETHF0:USTF0",1728170906832,0.19,2413.9,2413.8,7.17204887]
["bitfinex-derivatives","ETHF0:USTF0",1728170907235,0.19,2413.9,2413.8,10.26134813]
["bitfinex-derivatives","ETHF0:USTF0",1728170907439,0.19,2413.9,2413.8,6.65389043]
["bitfinex-derivatives","ETHF0:USTF0",1728170907738,0.19,2413.9,2413.8,7.17198038]
["bitfinex-derivatives","ETHF0:USTF0",1728170907941,0.19,2413.9,2413.8,11.31438038]
["bitfinex-derivatives","ETHF0:USTF0",1728170908142,0.19,2413.9,2413.8,7.17198038]
["bitfinex-derivatives","ETHF0:USTF0",1728170908441,0.19,2413.9,2413.8,11.31438038]
["bitfinex-derivatives","ETHF0:USTF0",1728170909046,0.19,2413.9,2413.8,7.17198038]
["bitfinex-derivatives","ETHF0:USTF0",1728170909946,0.19,2413.9,2413.8,11.31438038]
["bitfinex-derivatives","ETHF0:USTF0",1728170910439,0.19,2413.9,2413.8,6.84058038]
["bitfinex-derivatives","ETHF0:USTF0",1728170910638,0.19,2413.9,2413.8,6.30563808]
["bitfinex-derivatives","ETHF0:USTF0",1728170910834,0.19,2413.9,2413.8,6.84052151]
["bitfinex-derivatives","ETHF0:USTF0",1728170911034,0.19,2413.9,2413.8,10.98292151]
["bitfinex-derivatives","ETHF0:USTF0",1728170911842,0.19,2413.9,2413.8,10.79622996]
["bitfinex-derivatives","ETHF0:USTF0",1728170912144,0.19,2413.9,2413.8,11.31432079]
["bitfinex-derivatives","ETHF0:USTF0",1728170913447,0.19,2413.9,2413.8,10.98291079]
["bitfinex-derivatives","ETHF0:USTF0",1728170914044,0.19,2413.9,2413.8,5.78754813]
["bitfinex-derivatives","ETHF0:USTF0",1728170914352,0.19,2413.9,2413.8,6.32239631]
["bitfinex-derivatives","ETHF0:USTF0",1728170914541,0.19,2413.9,2413.8,6.84048066]
["bitfinex-derivatives","ETHF0:USTF0",1728170914743,0.19,2413.9,2413.8,7.17189066]
["bitfinex-derivatives","ETHF0:USTF0",1728170915748,0.19,2413.9,2413.8,6.84048066]
["bitfinex-derivatives","ETHF0:USTF0",1728170917355,0.19,2413.9,2413.8,6.30563248]
["bitfinex-derivatives","ETHF0:USTF0",1728170917549,0.19,2413.9,2413.8,5.78754813]
["bitfinex-derivatives","ETHF0:USTF0",1728170917846,0.19,2413.9,2413.8,6.8404657]
["bitfinex-derivatives","ETHF0:USTF0",1728170920756,0.19,2413.9,2413.8,6.32237905]
["bitfinex-derivatives","ETHF0:USTF0",1728170920938,0.19,2413.9,2413.8,6.84046279]
["bitfinex-derivatives","ETHF0:USTF0",1728170922657,0.19,2413.9,2413.8,7.17187279]
["bitfinex-derivatives","ETHF0:USTF0",1728170923042,0.19,2413.9,2413.8,6.84046279]
["bitfinex-derivatives","ETHF0:USTF0",1728170923246,0.19,2413.9,2413.8,7.17187279]
["bitfinex-derivatives","ETHF0:USTF0",1728170924254,0.19,2413.9,2413.8,6.65380142]
["bitfinex-derivatives","ETHF0:USTF0",1728170924459,0.19,2413.9,2413.8,7.17188488]
["bitfinex-derivatives","ETHF0:USTF0",1728170928256,3.2078,2414.0,2413.9,0.33139]
["bitfinex-derivatives","ETHF0:USTF0",1728170928462,3.2078,2414.0,2413.9,0.53484329]
["bitfinex-derivatives","ETHF0:USTF0",1728170929159,3.2078,2414.3,2413.9,21.04197053]
["bitfinex-derivatives","ETHF0:USTF0",1728170929457,0.7562,2414.8,2414.5,0.33131]
["bitfinex-derivatives","ETHF0:USTF0",1728170929659,1.6112,2414.8,2414.6,0.33129]
["bitfinex-derivatives","ETHF0:USTF0",1728170929858,1.6112,2414.8,2414.7,0.94834329]
["bitfinex-derivatives","ETHF0:USTF0",1728170930161,1.6112,2414.8,2414.7,5.31281259]
["bitfinex-derivatives","ETHF0:USTF0",1728170930852,1.6112,2414.8,2414.7,5.3122707]
["bitfinex-derivatives","ETHF0:USTF0",1728170932250,1.6112,2414.8,2414.7,4.7779693]
["bitfinex-derivatives","ETHF0:USTF0",1728170934362,1.6112,2414.8,2414.7,5.1092493]
["bitfinex-derivatives","ETHF0:USTF0",1728170935357,1.6112,2414.8,2414.7,4.7779693]
["bitfinex-derivatives","ETHF0:USTF0",1728170941761,1.6112,2414.8,2414.7,5.1092493]
["bitfinex-derivatives","ETHF0:USTF0",1728170941966,1.6112,2414.8,2414.7,4.7779693]
["bitfinex-derivatives","ETHF0:USTF0",1728170942468,1.6112,2414.8,2414.7,5.5735693]
["bitfinex-derivatives","ETHF0:USTF0",1728170944877,3.2078,2414.9,2414.7,5.5735693]
["bitfinex-derivatives","ETHF0:USTF0",1728170945282,3.2078,2414.9,2414.7,5.9048393]
["bitfinex-derivatives","ETHF0:USTF0",1728170945988,3.2078,2414.9,2414.8,0.33127]
["bitfinex-derivatives","ETHF0:USTF0",1728170946386,3.2078,2414.9,2414.8,4.71034751]
["bitfinex-derivatives","ETHF0:USTF0",1728170948087,3.6015,2414.9,2414.8,4.71034751]
["bitfinex-derivatives","ETHF0:USTF0",1728170950193,4.7915,2414.9,2414.8,4.37907751]
["bitfinex-derivatives","ETHF0:USTF0",1728170952198,1.5837,2414.9,2414.8,4.37907751]
["bitfinex-derivatives","ETHF0:USTF0",1728170952395,4.7915,2414.9,2414.8,4.37907751]
["bitfinex-derivatives","ETHF0:USTF0",1728170953997,4.7915,2414.9,2414.7,4.4196935]
["bitfinex-derivatives","ETHF0:USTF0",1728170954297,0.8068,2414.8,2414.6,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1728170954798,0.8068,2414.8,2414.7,4.59657199]
["bitfinex-derivatives","ETHF0:USTF0",1728170960099,0.8068,2414.8,2414.7,4.92785199]
["bitfinex-derivatives","ETHF0:USTF0",1728170960500,0.8068,2414.8,2414.7,0.33128]
["bitfinex-derivatives","ETHF0:USTF0",1728170960688,0.8068,2414.8,2414.7,4.97396742]
["bitfinex-derivatives","ETHF0:USTF0",1728170962808,0.8068,2414.8,2414.7,4.64268742]
["bitfinex-derivatives","ETHF0:USTF0",1728170963795,4.9484,2414.8,2414.7,4.64268742]
["bitfinex-derivatives","ETHF0:USTF0",1728170963994,4.9484,2414.8,2414.3,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1728170963995,10.9484,2414.8,2414.3,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1728170964193,1.19,2414.4,2414.2,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1728170964406,0.4207,2414.3,2414.2,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1728170970497,0.4207,2414.3,2414.2,1.25127792]
["bitfinex-derivatives","ETHF0:USTF0",1728170970703,0.4207,2414.3,2414.2,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1728170970904,0.4207,2414.3,2414.2,1.25127815]
["bitfinex-derivatives","ETHF0:USTF0",1728170971809,0.4207,2414.3,2414.2,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1728170971995,0.4207,2414.3,2414.2,1.25138329]
["bitfinex-derivatives","ETHF0:USTF0",1728170975910,0.4207,2414.3,2414.2,0.92004329]
["bitfinex-derivatives","ETHF0:USTF0",1728170977308,0.4207,2414.3,2414.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728170977508,0.4207,2414.3,2414.2,0.92031941]
["bitfinex-derivatives","ETHF0:USTF0",1728170980607,0.4207,2414.3,2414.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728170980905,0.4207,2414.3,2414.2,0.92023292]
["bitfinex-derivatives","ETHF0:USTF0",1728170984002,0.4207,2414.3,2414.2,0.92013904]
["bitfinex-derivatives","ETHF0:USTF0",1728170987300,0.4207,2414.3,2414.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728170987507,0.4207,2414.3,2414.2,0.92008972]
["bitfinex-derivatives","ETHF0:USTF0",1728170991116,0.4207,2414.3,2414.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728170991309,0.4207,2414.3,2414.2,0.92007756]
["bitfinex-derivatives","ETHF0:USTF0",1728170991710,0.4207,2414.3,2414.2,1.45376139]
["bitfinex-derivatives","ETHF0:USTF0",1728170992613,0.4207,2414.3,2414.2,0.92008383]
["bitfinex-derivatives","ETHF0:USTF0",1728170994414,0.4207,2414.3,2414.2,0.92018241]
["bitfinex-derivatives","ETHF0:USTF0",1728170998419,0.4207,2414.3,2414.2,0.53378241]
["bitfinex-derivatives","ETHF0:USTF0",1728170998611,1.6107,2414.3,2414.2,0.53378241]
["bitfinex-derivatives","ETHF0:USTF0",1728170999006,1.6107,2414.3,2413.9,1.53289]
["bitfinex-derivatives","ETHF0:USTF0",1728170999215,1.6107,2414.3,2414.0,0.53398218]
["bitfinex-derivatives","ETHF0:USTF0",1728170999420,1.6107,2414.3,2414.1,0.53398218]
["bitfinex-derivatives","ETHF0:USTF0",1728170999610,1.6107,2414.3,2414.0,4.34414951]
["bitfinex-derivatives","ETHF0:USTF0",1728170999812,1.6107,2414.3,2414.2,4.34414951]
["bitfinex-derivatives","ETHF0:USTF0",1728171000016,1.6107,2414.3,2414.0,4.34414951]
["bitfinex-derivatives","ETHF0:USTF0",1728171000319,1.6107,2414.3,2414.2,4.61713194]
["bitfinex-derivatives","ETHF0:USTF0",1728171000617,1.6107,2414.3,2414.2,0.53406161]
["bitfinex-derivatives","ETHF0:USTF0",1728171000917,1.6107,2414.3,2414.0,0.33138]
["bitfinex-derivatives","ETHF0:USTF0",1728171001108,1.6107,2414.3,2414.1,0.53406533]
["bitfinex-derivatives","ETHF0:USTF0",1728171001305,1.6107,2414.3,2414.2,4.8995183]
["bitfinex-derivatives","ETHF0:USTF0",1728171001518,1.6107,2414.3,2414.2,0.53406533]
["bitfinex-derivatives","ETHF0:USTF0",1728171001713,0.4207,2414.3,2414.2,0.53406533]
["bitfinex-derivatives","ETHF0:USTF0",1728171001914,0.4207,2414.3,2414.2,1.71686533]
["bitfinex-derivatives","ETHF0:USTF0",1728171003616,4.0297,2414.4,2414.2,1.71686533]
["bitfinex-derivatives","ETHF0:USTF0",1728171003617,3.2078,2414.4,2414.3,0.33134]
["bitfinex-derivatives","ETHF0:USTF0",1728171004006,3.2078,2414.4,2414.3,9.80812785]
["bitfinex-derivatives","ETHF0:USTF0",1728171007212,3.2078,2414.4,2414.3,9.27390982]
["bitfinex-derivatives","ETHF0:USTF0",1728171007420,3.2078,2414.4,2414.3,9.80855584]
["bitfinex-derivatives","ETHF0:USTF0",1728171007725,3.2078,2414.4,2414.3,10.32653803]
["bitfinex-derivatives","ETHF0:USTF0",1728171008624,3.2078,2414.4,2414.3,11.41247074]
["bitfinex-derivatives","ETHF0:USTF0",1728171009323,3.2078,2414.4,2414.3,11.94300126]
["bitfinex-derivatives","ETHF0:USTF0",1728171009523,3.2078,2414.4,2414.3,13.99101858]
["bitfinex-derivatives","ETHF0:USTF0",1728171009723,0.404,2414.7,2414.3,21.67841018]
["bitfinex-derivatives","ETHF0:USTF0",1728171010021,0.404,2414.7,2414.6,1.08694081]
["bitfinex-derivatives","ETHF0:USTF0",1728171010218,0.404,2414.7,2414.6,2.13956902]
["bitfinex-derivatives","ETHF0:USTF0",1728171010423,0.404,2414.7,2414.6,7.96635195]
["bitfinex-derivatives","ETHF0:USTF0",1728171010623,0.404,2414.7,2414.6,6.91372374]
["bitfinex-derivatives","ETHF0:USTF0",1728171011017,0.404,2414.7,2414.6,7.44849957]
["bitfinex-derivatives","ETHF0:USTF0",1728171011217,0.404,2414.7,2414.6,7.9664097]
["bitfinex-derivatives","ETHF0:USTF0",1728171011526,0.404,2414.7,2414.6,6.87946889]
["bitfinex-derivatives","ETHF0:USTF0",1728171011724,0.404,2414.7,2414.6,5.69096889]
["bitfinex-derivatives","ETHF0:USTF0",1728171012221,0.404,2414.7,2414.6,5.17305876]
["bitfinex-derivatives","ETHF0:USTF0",1728171013720,4.87688,2414.7,2414.2,1.08694081]
["bitfinex-derivatives","ETHF0:USTF0",1728171013919,1.19,2414.4,2414.3,0.5344902]
["bitfinex-derivatives","ETHF0:USTF0",1728171014122,1.19,2414.4,2414.3,4.80399814]
["bitfinex-derivatives","ETHF0:USTF0",1728171014323,1.6075,2414.4,2414.3,4.80399814]
["bitfinex-derivatives","ETHF0:USTF0",1728171014518,1.6075,2414.4,2414.3,5.33848468]
["bitfinex-derivatives","ETHF0:USTF0",1728171014719,0.4175,2414.4,2414.3,5.33848468]
["bitfinex-derivatives","ETHF0:USTF0",1728171017319,0.4175,2414.4,2414.3,4.80399814]
["bitfinex-derivatives","ETHF0:USTF0",1728171017513,0.4175,2414.4,2414.3,5.33847069]
["bitfinex-derivatives","ETHF0:USTF0",1728171018121,3.2078,2414.5,2414.4,0.33132]
["bitfinex-derivatives","ETHF0:USTF0",1728171018321,3.2078,2414.5,2414.4,1.25729255]
["bitfinex-derivatives","ETHF0:USTF0",1728171018522,3.2078,2414.5,2414.4,6.82439745]
["bitfinex-derivatives","ETHF0:USTF0",1728171019326,0.8061,2414.6,2414.4,6.82439745]
["bitfinex-derivatives","ETHF0:USTF0",1728171019618,0.8061,2414.6,2414.5,0.53447255]
["bitfinex-derivatives","ETHF0:USTF0",1728171020026,0.8061,2414.6,2414.5,5.16612036]
["bitfinex-derivatives","ETHF0:USTF0",1728171020921,0.8061,2414.6,2414.5,4.63164781]
["bitfinex-derivatives","ETHF0:USTF0",1728171021128,0.8061,2414.6,2414.5,5.16606257]
["bitfinex-derivatives","ETHF0:USTF0",1728171024336,0.8061,2414.6,2414.5,4.63164781]
["bitfinex-derivatives","ETHF0:USTF0",1728171024527,0.8061,2414.6,2414.5,5.16602595]
["bitfinex-derivatives","ETHF0:USTF0",1728171025030,0.8061,2414.6,2414.5,5.70040513]
["bitfinex-derivatives","ETHF0:USTF0",1728171028030,0.8061,2414.6,2414.5,6.03171349]
["bitfinex-derivatives","ETHF0:USTF0",1728171028733,3.2078,2414.7,2414.5,6.03171349]
["bitfinex-derivatives","ETHF0:USTF0",1728171028734,3.2078,2414.7,2414.6,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1728171028939,3.2078,2414.7,2414.6,0.86567754]
["bitfinex-derivatives","ETHF0:USTF0",1728171030036,3.2078,2414.7,2414.6,0.53437754]
["bitfinex-derivatives","ETHF0:USTF0",1728171030736,3.2078,2414.7,2414.6,4.89917176]
["bitfinex-derivatives","ETHF0:USTF0",1728171031637,3.2078,2414.7,2414.6,4.8991385]
["bitfinex-derivatives","ETHF0:USTF0",1728171034442,0.4238,2414.8,2414.6,4.8991385]
["bitfinex-derivatives","ETHF0:USTF0",1728171034743,0.4238,2414.8,2414.7,0.53434428]
["bitfinex-derivatives","ETHF0:USTF0",1728171034941,0.4238,2414.8,2414.6,4.36479422]
["bitfinex-derivatives","ETHF0:USTF0",1728171035143,3.6316,2414.8,2414.7,0.53433052]
["bitfinex-derivatives","ETHF0:USTF0",1728171038556,3.6316,2414.8,2414.7,0.53435227]
["bitfinex-derivatives","ETHF0:USTF0",1728171038743,3.6316,2414.8,2414.7,5.28159373]
["bitfinex-derivatives","ETHF0:USTF0",1728171038943,3.2078,2414.8,2414.7,10.23589373]
["bitfinex-derivatives","ETHF0:USTF0",1728171039347,3.2078,2414.8,2414.7,10.75376389]
["bitfinex-derivatives","ETHF0:USTF0",1728171040448,3.2078,2414.8,2414.7,10.23589373]
["bitfinex-derivatives","ETHF0:USTF0",1728171041146,3.2078,2414.8,2414.7,6.09429373]
["bitfinex-derivatives","ETHF0:USTF0",1728171042141,0.4228,2415.0,2414.7,6.09429373]
["bitfinex-derivatives","ETHF0:USTF0",1728171042345,3.2078,2414.9,2414.8,0.53435227]
["bitfinex-derivatives","ETHF0:USTF0",1728171042751,0.4228,2415.0,2414.8,5.29988573]
["bitfinex-derivatives","ETHF0:USTF0",1728171042948,0.4228,2415.0,2414.9,0.53435227]
["bitfinex-derivatives","ETHF0:USTF0",1728171043250,0.4228,2415.0,2414.9,5.29988573]
["bitfinex-derivatives","ETHF0:USTF0",1728171045250,0.4228,2415.0,2414.9,5.29956979]
["bitfinex-derivatives","ETHF0:USTF0",1728171048160,4.0438,2415.2,2414.9,5.29956979]
["bitfinex-derivatives","ETHF0:USTF0",1728171048451,4.0438,2415.2,2414.9,4.76553346]
["bitfinex-derivatives","ETHF0:USTF0",1728171048452,0.3928,2415.1,2414.9,4.76553346]
["bitfinex-derivatives","ETHF0:USTF0",1728171048653,0.3928,2415.1,2415.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1728171048957,0.3928,2415.1,2415.0,5.85262681]
["bitfinex-derivatives","ETHF0:USTF0",1728171051753,0.3928,2415.1,2415.0,5.31859254]
["bitfinex-derivatives","ETHF0:USTF0",1728171051954,0.3928,2415.1,2415.0,5.85258728]
["bitfinex-derivatives","ETHF0:USTF0",1728171055767,0.3928,2415.1,2415.0,5.45978728]
["bitfinex-derivatives","ETHF0:USTF0",1728171063864,0.3928,2415.1,2415.0,4.92579254]
["bitfinex-derivatives","ETHF0:USTF0",1728171064058,0.3928,2415.1,2415.0,5.45957758]
["bitfinex-derivatives","ETHF0:USTF0",1728171066962,3.2078,2415.3,2415.2,0.33121]
["bitfinex-derivatives","ETHF0:USTF0",1728171067160,3.2078,2415.3,2415.2,1.52121]
["bitfinex-derivatives","ETHF0:USTF0",1728171067361,3.2078,2415.3,2415.2,6.78884479]
["bitfinex-derivatives","ETHF0:USTF0",1728171070476,3.2078,2415.3,2415.2,6.78869237]
["bitfinex-derivatives","ETHF0:USTF0",1728171071173,3.2078,2415.3,2415.2,10.92869237]
["bitfinex-derivatives","ETHF0:USTF0",1728171073573,0.3998,2415.5,2415.3,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1728171073767,0.3998,2415.5,2415.4,0.91944627]
["bitfinex-derivatives","ETHF0:USTF0",1728171073975,3.6076,2415.5,2415.4,5.49754332]
["bitfinex-derivatives","ETHF0:USTF0",1728171074178,3.6076,2415.5,2415.4,4.96399696]
["bitfinex-derivatives","ETHF0:USTF0",1728171076378,3.6076,2415.5,2415.4,6.67131582]
["bitfinex-derivatives","ETHF0:USTF0",1728171077581,3.6076,2415.5,2415.4,6.34012582]
["bitfinex-derivatives","ETHF0:USTF0",1728171078477,0.3998,2415.5,2415.4,6.34012582]
["bitfinex-derivatives","ETHF0:USTF0",1728171079676,0.3998,2415.5,2415.4,6.67131582]
["bitfinex-derivatives","ETHF0:USTF0",1728171080175,0.3998,2415.5,2415.4,6.34012582]
["bitfinex-derivatives","ETHF0:USTF0",1728171080878,0.3998,2415.5,2415.4,6.34011557]
["bitfinex-derivatives","ETHF0:USTF0",1728171081173,0.3998,2415.5,2415.4,5.80659696]
["bitfinex-derivatives","ETHF0:USTF0",1728171081381,0.3998,2415.5,2415.4,6.34011858]
["bitfinex-derivatives","ETHF0:USTF0",1728171084181,0.3998,2415.5,2415.4,6.67130858]
["bitfinex-derivatives","ETHF0:USTF0",1728171084478,3.9982,2415.7,2415.4,7.86130858]
["bitfinex-derivatives","ETHF0:USTF0",1728171084683,4.41,2415.7,2415.5,0.53352162]
["bitfinex-derivatives","ETHF0:USTF0",1728171084882,4.41,2415.7,2415.5,1.52117]
["bitfinex-derivatives","ETHF0:USTF0",1728171085077,4.41,2415.7,2415.6,4.59735494]
["bitfinex-derivatives","ETHF0:USTF0",1728171085582,4.41,2415.7,2415.6,5.13095422]
["bitfinex-derivatives","ETHF0:USTF0",1728171085973,4.41,2415.7,2415.6,4.59735494]
["bitfinex-derivatives","ETHF0:USTF0",1728171086374,1.2022,2415.7,2415.6,4.59735494]
["bitfinex-derivatives","ETHF0:USTF0",1728171094690,1.2022,2415.7,2415.6,5.13092033]
["bitfinex-derivatives","ETHF0:USTF0",1728171097092,3.2078,2415.8,2415.6,9.27092033]
["bitfinex-derivatives","ETHF0:USTF0",1728171097395,3.2078,2415.8,2415.7,2.51486539]
["bitfinex-derivatives","ETHF0:USTF0",1728171097595,3.2078,2415.8,2415.7,2.91826539]
["bitfinex-derivatives","ETHF0:USTF0",1728171097794,3.2078,2415.8,2415.7,7.65282786]
["bitfinex-derivatives","ETHF0:USTF0",1728171099889,3.2078,2415.8,2415.7,6.46282786]
["bitfinex-derivatives","ETHF0:USTF0",1728171100194,3.53893,2415.8,2415.7,6.46282146]
["bitfinex-derivatives","ETHF0:USTF0",1728171100388,3.2078,2415.8,2415.7,6.46282146]
["bitfinex-derivatives","ETHF0:USTF0",1728171103895,0.75852,2415.9,2415.7,6.46282146]
["bitfinex-derivatives","ETHF0:USTF0",1728171104191,0.75852,2415.9,2415.7,5.92926247]
["bitfinex-derivatives","ETHF0:USTF0",1728171107492,0.75852,2415.9,2415.8,0.53374547]
["bitfinex-derivatives","ETHF0:USTF0",1728171107892,4.89772,2415.9,2415.8,0.53374547]
["bitfinex-derivatives","ETHF0:USTF0",1728171108194,0.75852,2415.9,2415.8,0.53374547]
["bitfinex-derivatives","ETHF0:USTF0",1728171108896,0.4274,2415.9,2415.8,0.53374547]
["bitfinex-derivatives","ETHF0:USTF0",1728171109795,0.4274,2415.9,2415.7,5.92926247]
["bitfinex-derivatives","ETHF0:USTF0",1728171109996,0.4274,2415.9,2415.8,0.53385084]
["bitfinex-derivatives","ETHF0:USTF0",1728171113198,0.4274,2415.9,2415.8,0.53411988]
["bitfinex-derivatives","ETHF0:USTF0",1728171114299,0.75852,2415.9,2415.8,0.53411988]
["bitfinex-derivatives","ETHF0:USTF0",1728171116401,0.75852,2415.9,2415.8,0.53430972]
["bitfinex-derivatives","ETHF0:USTF0",1728171116402,3.96632,2415.9,2415.8,0.53430972]
["bitfinex-derivatives","ETHF0:USTF0",1728171119105,0.4274,2415.9,2415.8,0.53430972]
["bitfinex-derivatives","ETHF0:USTF0",1728171119307,3.6352,2415.9,2415.8,0.53430972]
["bitfinex-derivatives","ETHF0:USTF0",1728171119508,3.6352,2415.9,2415.7,4.73456247]
["bitfinex-derivatives","ETHF0:USTF0",1728171119899,0.4274,2415.9,2415.8,0.53438392]
["bitfinex-derivatives","ETHF0:USTF0",1728171120105,3.6352,2415.9,2415.8,0.53438392]
["bitfinex-derivatives","ETHF0:USTF0",1728171121508,0.4274,2415.9,2415.8,0.53438392]
["bitfinex-derivatives","ETHF0:USTF0",1728171121707,3.6352,2415.9,2415.8,0.53438392]
["bitfinex-derivatives","ETHF0:USTF0",1728171125205,3.6352,2415.9,2415.7,4.73456247]
["bitfinex-derivatives","ETHF0:USTF0",1728171125407,0.4274,2415.9,2415.7,4.73456247]
["bitfinex-derivatives","ETHF0:USTF0",1728171125613,3.6352,2415.9,2415.8,0.53455703]
["bitfinex-derivatives","ETHF0:USTF0",1728171128623,3.6352,2415.9,2415.7,4.73456247]
["bitfinex-derivatives","ETHF0:USTF0",1728171128624,0.4274,2415.9,2415.7,4.73456247]
["bitfinex-derivatives","ETHF0:USTF0",1728171129012,0.75852,2415.9,2415.8,0.53466324]
["bitfinex-derivatives","ETHF0:USTF0",1728171131908,0.75852,2415.9,2415.7,4.73456247]
["bitfinex-derivatives","ETHF0:USTF0",1728171132111,0.75852,2415.9,2415.8,0.5347308]
["bitfinex-derivatives","ETHF0:USTF0",1728171134423,0.75852,2415.9,2415.8,0.9525308]
["bitfinex-derivatives","ETHF0:USTF0",1728171135214,0.75852,2415.9,2415.6,1.08694081]
["bitfinex-derivatives","ETHF0:USTF0",1728171135215,10.5666,2415.9,2415.6,1.08694081]
["bitfinex-derivatives","ETHF0:USTF0",1728171135513,0.33116,2415.6,2415.5,1.08694081]
["bitfinex-derivatives","ETHF0:USTF0",1728171135716,0.33116,2415.6,2415.5,0.53484586]
["bitfinex-derivatives","ETHF0:USTF0",1728171136022,1.50166,2415.6,2415.5,0.53484586]
["bitfinex-derivatives","ETHF0:USTF0",1728171136927,1.1705,2415.6,2415.5,0.53484586]
["bitfinex-derivatives","ETHF0:USTF0",1728171137425,1.50166,2415.6,2415.5,0.53484586]
["bitfinex-derivatives","ETHF0:USTF0",1728171137923,1.1705,2415.6,2415.5,0.53484586]
["bitfinex-derivatives","ETHF0:USTF0",1728171140233,1.50166,2415.6,2415.5,0.53484586]
["bitfinex-derivatives","ETHF0:USTF0",1728171140433,1.1705,2415.6,2415.5,0.53484586]
["bitfinex-derivatives","ETHF0:USTF0",1728171141742,1.1705,2415.6,2415.4,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1728171141943,1.1705,2415.6,2415.5,0.5345813]
["bitfinex-derivatives","ETHF0:USTF0",1728171148254,1.1705,2415.6,2415.4,1.52669]
["bitfinex-derivatives","ETHF0:USTF0",1728171148543,1.1705,2415.6,2415.5,0.53439153]
["bitfinex-derivatives","ETHF0:USTF0",1728171149050,1.50166,2415.6,2415.5,0.53439153]
["bitfinex-derivatives","ETHF0:USTF0",1728171151652,1.50166,2415.6,2415.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728171151853,1.50166,2415.6,2415.5,0.53432574]
["bitfinex-derivatives","ETHF0:USTF0",1728171152446,1.50166,2415.6,2415.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728171152654,1.50166,2415.6,2415.5,0.53430123]
["bitfinex-derivatives","ETHF0:USTF0",1728171152655,4.70946,2415.6,2415.5,0.53430123]
["bitfinex-derivatives","ETHF0:USTF0",1728171153455,1.50166,2415.6,2415.5,0.53430123]
["bitfinex-derivatives","ETHF0:USTF0",1728171153657,4.70946,2415.6,2415.5,0.53430123]
["bitfinex-derivatives","ETHF0:USTF0",1728171154160,1.50166,2415.6,2415.5,0.53430123]
["bitfinex-derivatives","ETHF0:USTF0",1728171154366,4.70946,2415.6,2415.5,0.53430123]
["bitfinex-derivatives","ETHF0:USTF0",1728171155054,4.70946,2415.6,2415.5,0.53426037]
["bitfinex-derivatives","ETHF0:USTF0",1728171155248,4.3783,2415.6,2415.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728171155454,0.33117,2415.5,2415.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728171155754,0.33117,2415.5,2415.4,0.93325417]
["bitfinex-derivatives","ETHF0:USTF0",1728171157248,3.53897,2415.5,2415.4,0.93325417]
["bitfinex-derivatives","ETHF0:USTF0",1728171159058,0.33117,2415.5,2415.4,0.93325417]
["bitfinex-derivatives","ETHF0:USTF0",1728171159658,3.53897,2415.5,2415.4,0.93325417]
["bitfinex-derivatives","ETHF0:USTF0",1728171160362,0.33117,2415.5,2415.4,0.93325417]
["bitfinex-derivatives","ETHF0:USTF0",1728171161155,3.53897,2415.5,2415.4,0.93325417]
["bitfinex-derivatives","ETHF0:USTF0",1728171161658,3.53897,2415.5,2415.4,0.93322974]
["bitfinex-derivatives","ETHF0:USTF0",1728171162761,0.33117,2415.5,2415.4,0.93322974]
["bitfinex-derivatives","ETHF0:USTF0",1728171162961,3.53897,2415.5,2415.4,0.93322974]
["bitfinex-derivatives","ETHF0:USTF0",1728171163961,0.33117,2415.5,2415.4,0.93322974]
["bitfinex-derivatives","ETHF0:USTF0",1728171164162,3.53897,2415.5,2415.4,0.93322974]
["bitfinex-derivatives","ETHF0:USTF0",1728171165168,0.33117,2415.5,2415.4,0.93322974]
["bitfinex-derivatives","ETHF0:USTF0",1728171165762,3.53897,2415.5,2415.4,0.93322974]
["bitfinex-derivatives","ETHF0:USTF0",1728171166570,3.53897,2415.5,2415.4,0.53422974]
["bitfinex-derivatives","ETHF0:USTF0",1728171166571,13.67897,2415.5,2415.4,0.53422974]
["bitfinex-derivatives","ETHF0:USTF0",1728171166758,0.33121,2415.2,2415.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728171166960,4.72901,2415.2,2415.1,0.92556412]
["bitfinex-derivatives","ETHF0:USTF0",1728171168167,3.2078,2415.2,2415.1,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1728171168671,3.2078,2415.2,2415.1,1.25670178]
["bitfinex-derivatives","ETHF0:USTF0",1728171169472,2.46719,2415.4,2415.1,1.25670178]
["bitfinex-derivatives","ETHF0:USTF0",1728171169669,0.33118,2415.5,2415.2,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1728171169970,3.2078,2415.3,2415.2,2.35251]
["bitfinex-derivatives","ETHF0:USTF0",1728171170265,3.2078,2415.3,2415.2,7.16512901]
["bitfinex-derivatives","ETHF0:USTF0",1728171173871,3.2078,2415.5,2415.2,6.83391901]
["bitfinex-derivatives","ETHF0:USTF0",1728171174171,3.2078,2415.5,2415.3,0.86522633]
["bitfinex-derivatives","ETHF0:USTF0",1728171174368,0.73356,2415.6,2415.3,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1728171174573,0.73356,2415.6,2415.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728171174574,3.2078,2415.5,2415.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728171176180,3.2078,2415.5,2415.4,0.93145539]
["bitfinex-derivatives","ETHF0:USTF0",1728171177380,3.53897,2415.5,2415.4,0.93145539]
["bitfinex-derivatives","ETHF0:USTF0",1728171177878,3.2078,2415.5,2415.4,0.93145539]
["bitfinex-derivatives","ETHF0:USTF0",1728171178266,3.2078,2415.5,2415.4,0.93159669]
["bitfinex-derivatives","ETHF0:USTF0",1728171179278,1.53517,2415.6,2415.4,0.93159669]
["bitfinex-derivatives","ETHF0:USTF0",1728171179477,3.2078,2415.5,2415.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728171179673,3.2078,2415.5,2415.4,0.93166069]
["bitfinex-derivatives","ETHF0:USTF0",1728171179874,4.3978,2415.5,2415.4,0.53436069]
["bitfinex-derivatives","ETHF0:USTF0",1728171180069,4.3978,2415.5,2415.0,1.50394081]
["bitfinex-derivatives","ETHF0:USTF0",1728171180288,0.33119,2415.4,2415.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728171180582,0.33119,2415.4,2415.3,0.53445566]
["bitfinex-derivatives","ETHF0:USTF0",1728171180775,0.33119,2415.4,2415.3,0.95145566]
["bitfinex-derivatives","ETHF0:USTF0",1728171182369,0.33119,2415.4,2415.3,0.53445566]
["bitfinex-derivatives","ETHF0:USTF0",1728171189371,3.53899,2415.4,2415.3,0.53445566]
["bitfinex-derivatives","ETHF0:USTF0",1728171190290,3.53899,2415.4,2415.1,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1728171190291,3.53899,2415.4,2415.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728171190487,1.2216,2415.3,2415.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728171190682,1.2216,2415.3,2415.2,5.04826778]
["bitfinex-derivatives","ETHF0:USTF0",1728171194177,1.2216,2415.3,2415.2,5.37947778]
["bitfinex-derivatives","ETHF0:USTF0",1728171194587,1.2216,2415.3,2415.2,5.04826778]
["bitfinex-derivatives","ETHF0:USTF0",1728171196782,1.2216,2415.3,2415.2,5.37947778]
["bitfinex-derivatives","ETHF0:USTF0",1728171197095,2.4116,2415.3,2415.2,4.51380985]
["bitfinex-derivatives","ETHF0:USTF0",1728171197289,2.4116,2415.3,2415.2,0.53454931]
["bitfinex-derivatives","ETHF0:USTF0",1728171197290,2.7428,2415.3,2415.2,0.53454931]
["bitfinex-derivatives","ETHF0:USTF0",1728171197585,6.8828,2415.3,2415.2,0.53454931]
["bitfinex-derivatives","ETHF0:USTF0",1728171197781,6.5516,2415.3,2414.9,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728171197981,1.52124,2415.1,2415.0,0.53460493]
["bitfinex-derivatives","ETHF0:USTF0",1728171198181,4.72904,2415.1,2414.7,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1728171198381,1.15914,2415.0,2414.8,0.53452152]
["bitfinex-derivatives","ETHF0:USTF0",1728171198591,1.15914,2415.0,2414.9,0.53452152]
["bitfinex-derivatives","ETHF0:USTF0",1728171198992,0.8279,2415.0,2414.9,0.53452152]
["bitfinex-derivatives","ETHF0:USTF0",1728171199491,1.15914,2415.0,2414.9,0.53452152]
["bitfinex-derivatives","ETHF0:USTF0",1728171200085,4.0357,2415.0,2414.9,0.53452152]
["bitfinex-derivatives","ETHF0:USTF0",1728171201593,4.0357,2415.0,2414.8,0.33127]
["bitfinex-derivatives","ETHF0:USTF0",1728171201791,4.36695,2415.0,2414.7,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1728171201994,4.36695,2415.0,2414.8,0.53427769]
["bitfinex-derivatives","ETHF0:USTF0",1728171202190,3.2078,2415.0,2414.7,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1728171202388,3.2078,2415.0,2414.8,0.86546848]
["bitfinex-derivatives","ETHF0:USTF0",1728171202591,3.2078,2415.0,2414.8,0.33126]
["bitfinex-derivatives","ETHF0:USTF0",1728171202800,3.2078,2415.0,2414.7,1.16268]
["bitfinex-derivatives","ETHF0:USTF0",1728171203093,3.2078,2415.0,2414.8,0.53420139]
["bitfinex-derivatives","ETHF0:USTF0",1728171203292,3.2078,2415.0,2414.7,1.16268]
["bitfinex-derivatives","ETHF0:USTF0",1728171203492,3.2078,2415.0,2414.8,0.5341528]
["bitfinex-derivatives","ETHF0:USTF0",1728171203693,3.2078,2415.0,2414.7,1.16268]
["bitfinex-derivatives","ETHF0:USTF0",1728171203891,3.2078,2415.0,2414.8,0.53415279]
["bitfinex-derivatives","ETHF0:USTF0",1728171204090,3.2078,2415.0,2414.7,1.16268]
["bitfinex-derivatives","ETHF0:USTF0",1728171204291,3.2078,2415.0,2414.8,0.53410908]
["bitfinex-derivatives","ETHF0:USTF0",1728171204596,3.2078,2415.0,2414.7,1.16268]
["bitfinex-derivatives","ETHF0:USTF0",1728171204796,3.2078,2415.0,2414.8,0.53410525]
["bitfinex-derivatives","ETHF0:USTF0",1728171204987,3.53904,2415.0,2414.7,1.16268]
["bitfinex-derivatives","ETHF0:USTF0",1728171205294,3.53904,2415.0,2414.8,0.53410936]
["bitfinex-derivatives","ETHF0:USTF0",1728171205500,3.53904,2415.0,2414.7,1.16268]
["bitfinex-derivatives","ETHF0:USTF0",1728171205697,3.53904,2415.0,2414.8,0.53407463]
["bitfinex-derivatives","ETHF0:USTF0",1728171205898,3.53904,2415.0,2414.7,1.16268]
["bitfinex-derivatives","ETHF0:USTF0",1728171206099,3.53904,2415.0,2414.8,0.53407456]
["bitfinex-derivatives","ETHF0:USTF0",1728171206293,3.53904,2415.0,2414.7,1.16268]
["bitfinex-derivatives","ETHF0:USTF0",1728171206498,3.53904,2415.0,2414.8,0.53404593]
["bitfinex-derivatives","ETHF0:USTF0",1728171206798,3.53904,2415.0,2414.7,1.16268]
["bitfinex-derivatives","ETHF0:USTF0",1728171206995,3.53904,2415.0,2414.8,0.5340448]
["bitfinex-derivatives","ETHF0:USTF0",1728171207295,3.53904,2415.0,2414.7,1.16268]
["bitfinex-derivatives","ETHF0:USTF0",1728171207493,3.53904,2415.0,2414.8,0.53402661]
["bitfinex-derivatives","ETHF0:USTF0",1728171207694,0.33124,2415.0,2414.7,1.16268]
["bitfinex-derivatives","ETHF0:USTF0",1728171207894,0.33124,2415.0,2414.8,0.53402757]
["bitfinex-derivatives","ETHF0:USTF0",1728171208098,3.53904,2415.0,2414.7,1.16268]
["bitfinex-derivatives","ETHF0:USTF0",1728171208293,3.53904,2415.0,2414.8,0.53400171]
["bitfinex-derivatives","ETHF0:USTF0",1728171208598,3.53904,2415.0,2414.7,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1728171208800,3.53904,2415.0,2414.8,0.53401452]
["bitfinex-derivatives","ETHF0:USTF0",1728171209098,0.33124,2415.0,2414.7,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1728171209290,0.4196,2414.9,2414.8,0.53400005]
["bitfinex-derivatives","ETHF0:USTF0",1728171210307,0.4196,2414.9,2414.7,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1728171210495,0.4196,2414.9,2414.8,0.53401431]
["bitfinex-derivatives","ETHF0:USTF0",1728171212806,0.4196,2414.9,2414.7,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1728171212998,0.4196,2414.9,2414.8,0.53399228]
["bitfinex-derivatives","ETHF0:USTF0",1728171213302,0.4196,2414.9,2414.7,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1728171213491,0.75086,2414.9,2414.7,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1728171215306,3.95866,2414.9,2414.7,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1728171216295,0.75086,2414.9,2414.7,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1728171216805,3.95866,2414.9,2414.7,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1728171217500,1.17076,2414.9,2414.7,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1728171218407,4.37856,2414.9,2414.7,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1728171219505,1.17076,2414.9,2414.7,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1728171219704,3.6274,2414.9,2414.7,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1728171219907,3.2078,2414.9,2414.8,0.5338857]
["bitfinex-derivatives","ETHF0:USTF0",1728171220298,3.2078,2414.9,2414.7,1.16268]
["bitfinex-derivatives","ETHF0:USTF0",1728171220496,3.2078,2414.9,2414.8,0.53389727]
["bitfinex-derivatives","ETHF0:USTF0",1728171220696,3.2078,2414.9,2414.7,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1728171221003,3.2078,2414.9,2414.7,1.16268]
["bitfinex-derivatives","ETHF0:USTF0",1728171221203,3.2078,2414.9,2414.8,0.5339032]
["bitfinex-derivatives","ETHF0:USTF0",1728171223510,3.2078,2414.9,2414.8,0.53398656]
["bitfinex-derivatives","ETHF0:USTF0",1728171226911,3.2078,2414.9,2414.8,0.53409061]
["bitfinex-derivatives","ETHF0:USTF0",1728171229009,3.2078,2414.9,2414.8,9.32445842]
["bitfinex-derivatives","ETHF0:USTF0",1728171229209,3.2078,2414.9,2414.8,10.51445842]
["bitfinex-derivatives","ETHF0:USTF0",1728171230016,3.2078,2414.9,2414.8,9.98036781]
["bitfinex-derivatives","ETHF0:USTF0",1728171230202,3.2078,2415.0,2414.9,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1728171230508,3.2078,2415.0,2414.9,5.45217748]
["bitfinex-derivatives","ETHF0:USTF0",1728171230712,0.4145,2415.2,2414.9,9.59297748]
["bitfinex-derivatives","ETHF0:USTF0",1728171230912,0.4145,2415.2,2415.0,0.92891632]
["bitfinex-derivatives","ETHF0:USTF0",1728171231114,0.4145,2415.2,2415.1,0.53411632]
["bitfinex-derivatives","ETHF0:USTF0",1728171231312,0.4145,2415.2,2415.1,5.33608281]
["bitfinex-derivatives","ETHF0:USTF0",1728171233314,0.4145,2415.2,2415.1,4.80196649]
["bitfinex-derivatives","ETHF0:USTF0",1728171233613,0.4145,2415.2,2415.1,5.33617246]
["bitfinex-derivatives","ETHF0:USTF0",1728171238322,0.4145,2415.2,2415.1,5.66743706]
["bitfinex-derivatives","ETHF0:USTF0",1728171238615,0.4145,2415.2,2415.1,5.33620706]
["bitfinex-derivatives","ETHF0:USTF0",1728171240216,0.4145,2415.2,2415.1,5.33622839]
["bitfinex-derivatives","ETHF0:USTF0",1728171242324,0.4145,2415.2,2415.1,4.80196649]
["bitfinex-derivatives","ETHF0:USTF0",1728171242516,0.4145,2415.2,2415.1,5.33627881]
["bitfinex-derivatives","ETHF0:USTF0",1728171242717,0.8111,2415.2,2415.1,5.33627881]
["bitfinex-derivatives","ETHF0:USTF0",1728171245623,0.8111,2415.2,2415.1,4.80196649]
["bitfinex-derivatives","ETHF0:USTF0",1728171245818,0.8111,2415.2,2415.1,5.33627064]
["bitfinex-derivatives","ETHF0:USTF0",1728171249021,0.33124,2415.1,2414.7,4.29265212]
["bitfinex-derivatives","ETHF0:USTF0",1728171249221,0.33125,2415.0,2414.7,4.69835212]
["bitfinex-derivatives","ETHF0:USTF0",1728171249425,0.33125,2415.0,2414.8,5.13201197]
["bitfinex-derivatives","ETHF0:USTF0",1728171249426,0.4033,2414.9,2414.8,5.13201197]
["bitfinex-derivatives","ETHF0:USTF0",1728171249628,0.8075,2414.9,2414.8,5.13201197]
["bitfinex-derivatives","ETHF0:USTF0",1728171255633,0.8075,2414.9,2414.8,5.13204367]
["bitfinex-derivatives","ETHF0:USTF0",1728171255935,0.8075,2414.9,2414.8,4.59770883]
["bitfinex-derivatives","ETHF0:USTF0",1728171256138,0.8075,2414.9,2414.8,5.13204444]
["bitfinex-derivatives","ETHF0:USTF0",1728171259028,0.8075,2414.9,2414.8,5.13205036]
["bitfinex-derivatives","ETHF0:USTF0",1728171261325,1.13876,2414.9,2414.8,5.13205036]
["bitfinex-derivatives","ETHF0:USTF0",1728171261540,2.32876,2414.9,2414.8,5.13205036]
["bitfinex-derivatives","ETHF0:USTF0",1728171261730,2.32876,2414.9,2414.8,0.53434153]
["bitfinex-derivatives","ETHF0:USTF0",1728171262327,2.32876,2414.9,2414.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728171262632,2.32876,2414.9,2414.8,0.53437481]
["bitfinex-derivatives","ETHF0:USTF0",1728171262836,5.53656,2414.9,2414.8,0.53437481]
["bitfinex-derivatives","ETHF0:USTF0",1728171264544,5.2053,2414.9,2414.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728171264743,5.2053,2414.9,2414.8,0.53435587]
["bitfinex-derivatives","ETHF0:USTF0",1728171265143,5.2053,2414.9,2414.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728171265343,5.2053,2414.9,2414.8,0.53433912]
["bitfinex-derivatives","ETHF0:USTF0",1728171265745,5.2053,2414.9,2414.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728171266144,5.2053,2414.9,2414.8,0.53434115]
["bitfinex-derivatives","ETHF0:USTF0",1728171267646,0.33127,2414.8,2414.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728171267849,0.33127,2414.8,2414.7,0.53432167]
["bitfinex-derivatives","ETHF0:USTF0",1728171267850,1.52127,2414.8,2414.7,0.53432167]
["bitfinex-derivatives","ETHF0:USTF0",1728171269245,1.52127,2414.8,2414.7,0.53428768]
["bitfinex-derivatives","ETHF0:USTF0",1728171269449,1.19,2414.8,2414.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728171269850,1.52128,2414.8,2414.7,4.35845561]
["bitfinex-derivatives","ETHF0:USTF0",1728171271653,4.72908,2414.8,2414.7,4.35845561]
["bitfinex-derivatives","ETHF0:USTF0",1728171271853,1.52128,2414.8,2414.7,4.35845561]
["bitfinex-derivatives","ETHF0:USTF0",1728171272053,4.72908,2414.8,2414.7,4.35845561]
["bitfinex-derivatives","ETHF0:USTF0",1728171278347,1.52128,2414.8,2414.7,4.35845561]
["bitfinex-derivatives","ETHF0:USTF0",1728171278550,8.87068,2414.8,2414.7,4.35845561]
["bitfinex-derivatives","ETHF0:USTF0",1728171278745,0.33129,2414.7,2414.4,1.23942]
["bitfinex-derivatives","ETHF0:USTF0",1728171278947,1.606,2414.6,2414.4,1.14342]
["bitfinex-derivatives","ETHF0:USTF0",1728171279149,1.9979,2414.6,2414.4,1.14342]
["bitfinex-derivatives","ETHF0:USTF0",1728171280841,1.9979,2414.6,2414.5,0.5341175]
["bitfinex-derivatives","ETHF0:USTF0",1728171281253,1.9979,2414.6,2414.4,1.14342]
["bitfinex-derivatives","ETHF0:USTF0",1728171281455,1.9979,2414.6,2414.4,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1728171281754,1.5819,2414.6,2414.5,0.33131]
["bitfinex-derivatives","ETHF0:USTF0",1728171282350,1.5819,2414.6,2414.4,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1728171283149,1.9772,2414.6,2414.4,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1728171283654,1.9772,2414.6,2414.4,1.14342]
["bitfinex-derivatives","ETHF0:USTF0",1728171284253,1.9772,2414.6,2414.5,0.53399411]
["bitfinex-derivatives","ETHF0:USTF0",1728171284453,1.9772,2414.6,2414.4,1.14342]
["bitfinex-derivatives","ETHF0:USTF0",1728171287666,1.5819,2414.6,2414.4,1.14342]
["bitfinex-derivatives","ETHF0:USTF0",1728171289152,1.5819,2414.6,2414.5,4.99496614]
["bitfinex-derivatives","ETHF0:USTF0",1728171289350,3.6071,2414.7,2414.5,5.32627614]
["bitfinex-derivatives","ETHF0:USTF0",1728171289351,4.7971,2414.7,2414.5,5.32627614]
["bitfinex-derivatives","ETHF0:USTF0",1728171289560,3.2078,2414.7,2414.6,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1728171289758,3.2078,2414.7,2414.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1728171289958,3.2078,2414.7,2414.6,6.09393174]
["bitfinex-derivatives","ETHF0:USTF0",1728171292168,0.289,2415.1,2414.6,9.90423174]
["bitfinex-derivatives","ETHF0:USTF0",1728171292169,3.2078,2414.8,2414.6,9.90423174]
["bitfinex-derivatives","ETHF0:USTF0",1728171292360,3.2078,2414.8,2414.7,0.86531927]
["bitfinex-derivatives","ETHF0:USTF0",1728171292768,3.2078,2414.8,2414.7,5.40728491]
["bitfinex-derivatives","ETHF0:USTF0",1728171293164,3.2078,2414.8,2414.7,4.87324564]
["bitfinex-derivatives","ETHF0:USTF0",1728171293468,3.2078,2414.8,2414.7,9.54912319]
["bitfinex-derivatives","ETHF0:USTF0",1728171294160,1.92273,2415.1,2414.7,9.54912319]
["bitfinex-derivatives","ETHF0:USTF0",1728171294466,1.92273,2415.1,2414.8,0.94297755]
["bitfinex-derivatives","ETHF0:USTF0",1728171294668,1.92273,2415.1,2414.9,0.53427755]
["bitfinex-derivatives","ETHF0:USTF0",1728171294866,1.92273,2415.1,2414.9,4.59443558]
["bitfinex-derivatives","ETHF0:USTF0",1728171298374,5.13053,2415.1,2414.9,4.59443558]
["bitfinex-derivatives","ETHF0:USTF0",1728171298578,1.92273,2415.1,2414.9,4.59443558]
["bitfinex-derivatives","ETHF0:USTF0",1728171298874,5.13053,2415.1,2414.9,4.59443558]
["bitfinex-derivatives","ETHF0:USTF0",1728171299577,1.92273,2415.1,2414.9,4.59443558]
["bitfinex-derivatives","ETHF0:USTF0",1728171299758,4.7993,2415.1,2414.9,4.59443558]
["bitfinex-derivatives","ETHF0:USTF0",1728171299961,0.33124,2415.0,2414.9,4.59443558]
["bitfinex-derivatives","ETHF0:USTF0",1728171300576,0.33124,2415.0,2414.9,5.12882175]
["bitfinex-derivatives","ETHF0:USTF0",1728171302373,0.33124,2415.0,2414.9,4.59443558]
["bitfinex-derivatives","ETHF0:USTF0",1728171302569,0.33124,2415.0,2414.9,5.1288106]
["bitfinex-derivatives","ETHF0:USTF0",1728171303579,0.74974,2415.0,2414.9,5.1288106]
["bitfinex-derivatives","ETHF0:USTF0",1728171304275,0.74974,2415.0,2414.9,4.59443558]
["bitfinex-derivatives","ETHF0:USTF0",1728171304475,10.5593,2415.0,2414.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728171304778,1.52131,2414.5,2414.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728171304977,1.52131,2414.5,2414.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728171305177,0.8101,2414.4,2414.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728171305381,0.8101,2414.4,2414.3,0.96118546]
["bitfinex-derivatives","ETHF0:USTF0",1728171305580,1.14142,2414.4,2414.3,5.57647848]
["bitfinex-derivatives","ETHF0:USTF0",1728171305781,0.8101,2414.4,2414.3,5.5764795]
["bitfinex-derivatives","ETHF0:USTF0",1728171306672,1.14142,2414.4,2414.3,5.1496795]
["bitfinex-derivatives","ETHF0:USTF0",1728171306871,1.14142,2414.4,2414.3,4.61529302]
["bitfinex-derivatives","ETHF0:USTF0",1728171307569,1.55012,2414.4,2414.3,4.61529302]
["bitfinex-derivatives","ETHF0:USTF0",1728171308581,1.2188,2414.4,2414.3,4.61529302]
["bitfinex-derivatives","ETHF0:USTF0",1728171308778,1.55012,2414.4,2414.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728171308979,1.19,2414.3,2414.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728171309175,1.19,2414.3,2414.2,0.53416797]
["bitfinex-derivatives","ETHF0:USTF0",1728171309575,1.19,2414.3,2414.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728171309783,1.52135,2414.3,2414.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728171310181,3.53916,2414.2,2413.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728171310381,1.19,2414.1,2414.0,0.53402786]
["bitfinex-derivatives","ETHF0:USTF0",1728171310580,1.5966,2414.1,2414.0,0.53402786]
["bitfinex-derivatives","ETHF0:USTF0",1728171311077,0.4066,2414.1,2414.0,0.53402786]
["bitfinex-derivatives","ETHF0:USTF0",1728171311674,4.3978,2414.2,2414.0,0.53402786]
["bitfinex-derivatives","ETHF0:USTF0",1728171311880,4.3978,2414.2,2414.0,4.40240843]
["bitfinex-derivatives","ETHF0:USTF0",1728171312683,4.72915,2414.2,2414.0,4.40240843]
["bitfinex-derivatives","ETHF0:USTF0",1728171313477,4.3978,2414.2,2414.0,4.40240843]
["bitfinex-derivatives","ETHF0:USTF0",1728171314489,4.3978,2414.2,2414.0,4.73377843]
["bitfinex-derivatives","ETHF0:USTF0",1728171314982,1.19,2414.2,2414.0,4.73377843]
["bitfinex-derivatives","ETHF0:USTF0",1728171315779,1.19,2414.2,2414.1,0.33136]
["bitfinex-derivatives","ETHF0:USTF0",1728171316187,1.19,2414.2,2414.1,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1728171317094,2.0001,2414.4,2414.1,5.36285156]
["bitfinex-derivatives","ETHF0:USTF0",1728171317588,2.0001,2414.4,2414.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728171317890,2.0001,2414.4,2414.3,4.61838672]
["bitfinex-derivatives","ETHF0:USTF0",1728171318095,2.33142,2414.4,2414.3,4.61838672]
["bitfinex-derivatives","ETHF0:USTF0",1728171319495,5.53922,2414.4,2414.3,4.61838672]
["bitfinex-derivatives","ETHF0:USTF0",1728171320398,5.2079,2414.4,2414.3,4.61838672]
["bitfinex-derivatives","ETHF0:USTF0",1728171323500,2.0001,2414.4,2414.3,4.61838672]
["bitfinex-derivatives","ETHF0:USTF0",1728171324008,5.2079,2414.4,2414.3,4.61838672]
["bitfinex-derivatives","ETHF0:USTF0",1728171324208,2.0001,2414.4,2414.3,4.61838672]
["bitfinex-derivatives","ETHF0:USTF0",1728171324408,5.53922,2414.4,2414.3,4.61838672]
["bitfinex-derivatives","ETHF0:USTF0",1728171324809,2.33142,2414.4,2414.3,4.61838672]
["bitfinex-derivatives","ETHF0:USTF0",1728171325812,5.53922,2414.4,2414.3,4.61838672]
["bitfinex-derivatives","ETHF0:USTF0",1728171326403,2.33142,2414.4,2414.3,4.61838672]
["bitfinex-derivatives","ETHF0:USTF0",1728171327104,5.53922,2414.4,2414.3,4.61838672]
["bitfinex-derivatives","ETHF0:USTF0",1728171327510,2.33142,2414.4,2414.3,4.61838672]
["bitfinex-derivatives","ETHF0:USTF0",1728171327716,5.53922,2414.4,2414.3,4.61838672]
["bitfinex-derivatives","ETHF0:USTF0",1728171336320,5.2079,2414.4,2414.3,4.61838672]
["bitfinex-derivatives","ETHF0:USTF0",1728171341415,2.0001,2414.4,2414.3,4.61838672]
["bitfinex-derivatives","ETHF0:USTF0",1728171341718,5.2079,2414.4,2414.3,4.61838672]
["bitfinex-derivatives","ETHF0:USTF0",1728171342218,2.0001,2414.4,2414.3,4.61838672]
["bitfinex-derivatives","ETHF0:USTF0",1728171342418,5.2079,2414.4,2414.3,4.61838672]
["bitfinex-derivatives","ETHF0:USTF0",1728171344322,15.3495,2414.4,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728171344513,1.19,2414.0,2413.9,1.26044142]
["bitfinex-derivatives","ETHF0:USTF0",1728171344918,1.19,2414.0,2413.9,5.77972826]
["bitfinex-derivatives","ETHF0:USTF0",1728171345826,1.19,2414.3,2413.9,9.59074826]
["bitfinex-derivatives","ETHF0:USTF0",1728171346015,1.19,2414.3,2414.2,0.33135]
["bitfinex-derivatives","ETHF0:USTF0",1728171346422,1.19,2414.3,2414.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728171346823,1.19,2414.3,2414.2,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1728171347331,1.19,2414.3,2414.2,0.94572667]
["bitfinex-derivatives","ETHF0:USTF0",1728171349531,1.19,2414.3,2414.2,1.27707667]
["bitfinex-derivatives","ETHF0:USTF0",1728171350026,1.19,2414.3,2414.2,0.94572667]
["bitfinex-derivatives","ETHF0:USTF0",1728171352625,1.19,2414.3,2414.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728171352834,1.19,2414.3,2414.2,0.94658606]
["bitfinex-derivatives","ETHF0:USTF0",1728171354422,1.52134,2414.3,2414.2,0.94658606]
["bitfinex-derivatives","ETHF0:USTF0",1728171356319,4.72914,2414.3,2414.2,0.53518606]
["bitfinex-derivatives","ETHF0:USTF0",1728171359432,4.3978,2414.3,2414.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728171359731,3.53914,2414.3,2414.2,4.96401253]
["bitfinex-derivatives","ETHF0:USTF0",1728171361939,3.53914,2414.3,2414.2,4.9640025]
["bitfinex-derivatives","ETHF0:USTF0",1728171362836,4.72914,2414.3,2414.2,0.53513492]
["bitfinex-derivatives","ETHF0:USTF0",1728171365032,4.72914,2414.3,2413.9,1.81914212]
["bitfinex-derivatives","ETHF0:USTF0",1728171365234,1.19,2414.0,2413.9,1.81914212]
["bitfinex-derivatives","ETHF0:USTF0",1728171365539,1.19,2414.0,2413.9,9.16100475]
["bitfinex-derivatives","ETHF0:USTF0",1728171365739,1.19,2414.0,2413.9,9.67905878]
["bitfinex-derivatives","ETHF0:USTF0",1728171367435,3.53914,2414.3,2414.1,0.33136]
["bitfinex-derivatives","ETHF0:USTF0",1728171367436,4.3978,2414.3,2414.1,0.33136]
["bitfinex-derivatives","ETHF0:USTF0",1728171367641,4.3978,2414.3,2414.2,1.35861758]
["bitfinex-derivatives","ETHF0:USTF0",1728171367942,4.72914,2414.3,2414.2,6.05764748]
["bitfinex-derivatives","ETHF0:USTF0",1728171368439,4.3978,2414.3,2414.2,5.5225299]
["bitfinex-derivatives","ETHF0:USTF0",1728171368735,4.3978,2414.3,2414.2,6.05764419]
["bitfinex-derivatives","ETHF0:USTF0",1728171371035,1.19,2414.3,2414.2,6.05764419]
["bitfinex-derivatives","ETHF0:USTF0",1728171371737,1.19,2414.3,2414.2,5.5225299]
["bitfinex-derivatives","ETHF0:USTF0",1728171371943,1.19,2414.3,2414.2,6.05764807]
["bitfinex-derivatives","ETHF0:USTF0",1728171374847,1.19,2414.3,2414.2,5.63914807]
["bitfinex-derivatives","ETHF0:USTF0",1728171377249,1.52134,2414.3,2414.2,5.25034807]
["bitfinex-derivatives","ETHF0:USTF0",1728171378450,1.52134,2414.3,2414.2,5.25036944]
["bitfinex-derivatives","ETHF0:USTF0",1728171380948,1.52134,2414.3,2414.2,0.53513954]
["bitfinex-derivatives","ETHF0:USTF0",1728171381250,5.66374,2414.3,2414.2,0.53513954]
["bitfinex-derivatives","ETHF0:USTF0",1728171384952,5.66374,2414.3,2414.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728171385157,0.33134,2414.3,2414.1,0.53503889]
["bitfinex-derivatives","ETHF0:USTF0",1728171385346,0.33134,2414.3,2414.2,0.53503889]
["bitfinex-derivatives","ETHF0:USTF0",1728171385855,4.47374,2414.3,2414.2,0.53503889]
["bitfinex-derivatives","ETHF0:USTF0",1728171386750,5.66374,2414.3,2414.2,0.53503889]
["bitfinex-derivatives","ETHF0:USTF0",1728171386949,0.33135,2414.2,2414.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728171387149,1.5977,2414.1,2414.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728171387454,1.5977,2414.1,2414.0,0.95661454]
["bitfinex-derivatives","ETHF0:USTF0",1728171387851,1.92906,2414.1,2414.0,0.95661454]
["bitfinex-derivatives","ETHF0:USTF0",1728171388549,2.5357,2414.1,2414.0,0.95661454]
["bitfinex-derivatives","ETHF0:USTF0",1728171389852,2.86706,2414.1,2414.0,0.95661454]
["bitfinex-derivatives","ETHF0:USTF0",1728171393157,1.19,2414.1,2414.0,1.28798454]
["bitfinex-derivatives","ETHF0:USTF0",1728171393456,1.19,2414.1,2414.0,0.95661454]
["bitfinex-derivatives","ETHF0:USTF0",1728171394750,1.19,2414.1,2414.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728171395160,1.19,2414.1,2414.0,0.9565595]
["bitfinex-derivatives","ETHF0:USTF0",1728171395756,1.52136,2414.1,2414.0,0.9565595]
["bitfinex-derivatives","ETHF0:USTF0",1728171395960,1.19,2414.1,2414.0,0.9565595]
["bitfinex-derivatives","ETHF0:USTF0",1728171396457,1.52136,2414.1,2414.0,0.9565595]
["bitfinex-derivatives","ETHF0:USTF0",1728171396853,1.19,2414.1,2414.0,0.9565595]
["bitfinex-derivatives","ETHF0:USTF0",1728171397960,1.19,2414.1,2414.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728171398262,1.19,2414.1,2414.0,0.95655683]
["bitfinex-derivatives","ETHF0:USTF0",1728171398966,1.52136,2414.1,2414.0,0.95655683]
["bitfinex-derivatives","ETHF0:USTF0",1728171400261,1.19,2414.1,2414.0,0.95655683]
["bitfinex-derivatives","ETHF0:USTF0",1728171400463,1.5822,2414.1,2414.0,0.95655683]
["bitfinex-derivatives","ETHF0:USTF0",1728171400952,1.5822,2414.1,2414.0,0.95654615]
["bitfinex-derivatives","ETHF0:USTF0",1728171401567,1.5822,2414.1,2414.0,0.95653254]
["bitfinex-derivatives","ETHF0:USTF0",1728171404664,1.5822,2414.1,2414.0,0.95650007]
["bitfinex-derivatives","ETHF0:USTF0",1728171408071,1.5822,2414.1,2414.0,0.95648258]
["bitfinex-derivatives","ETHF0:USTF0",1728171409073,1.91356,2414.1,2414.0,0.95648258]
["bitfinex-derivatives","ETHF0:USTF0",1728171409263,1.5822,2414.1,2414.0,0.95648258]
["bitfinex-derivatives","ETHF0:USTF0",1728171411461,1.5822,2414.1,2414.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728171411654,1.5822,2414.1,2414.0,0.95648927]
["bitfinex-derivatives","ETHF0:USTF0",1728171418267,1.5822,2414.1,2414.0,0.95657414]
["bitfinex-derivatives","ETHF0:USTF0",1728171420268,4.79,2414.1,2414.0,0.95657414]
["bitfinex-derivatives","ETHF0:USTF0",1728171420872,1.5822,2414.1,2414.0,0.95667044]
["bitfinex-derivatives","ETHF0:USTF0",1728171421277,4.79,2414.1,2414.0,0.95667044]
["bitfinex-derivatives","ETHF0:USTF0",1728171422671,5.12136,2414.1,2414.0,0.95667044]
["bitfinex-derivatives","ETHF0:USTF0",1728171423072,5.12136,2414.1,2414.0,0.53507044]
["bitfinex-derivatives","ETHF0:USTF0",1728171423671,5.12136,2414.1,2413.8,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1728171423876,3.93136,2414.1,2413.9,0.53522892]
["bitfinex-derivatives","ETHF0:USTF0",1728171424177,0.72356,2414.1,2414.0,0.53522892]
["bitfinex-derivatives","ETHF0:USTF0",1728171424378,3.93136,2414.1,2414.0,0.53522892]
["bitfinex-derivatives","ETHF0:USTF0",1728171426581,0.72356,2414.1,2414.0,0.53522892]
["bitfinex-derivatives","ETHF0:USTF0",1728171427185,0.72356,2414.1,2413.8,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1728171427186,0.33139,2413.9,2413.8,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1728171427479,1.52139,2413.9,2413.8,0.94604692]
["bitfinex-derivatives","ETHF0:USTF0",1728171427984,1.91169,2413.9,2413.8,0.94604692]
["bitfinex-derivatives","ETHF0:USTF0",1728171430183,1.91169,2413.9,2413.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728171430679,1.91169,2413.9,2413.8,0.94579708]
["bitfinex-derivatives","ETHF0:USTF0",1728171430680,1.5803,2413.9,2413.8,0.94579708]
["bitfinex-derivatives","ETHF0:USTF0",1728171431370,1.5803,2413.9,2413.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728171431371,2.84869,2413.9,2413.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728171432077,6.05649,2413.9,2413.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728171434687,3.2078,2413.9,2413.8,5.08802966]
["bitfinex-derivatives","ETHF0:USTF0",1728171434981,3.2078,2413.9,2413.8,9.45456808]
["bitfinex-derivatives","ETHF0:USTF0",1728171435183,3.2078,2413.9,2413.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728171435184,4.1432,2413.8,2413.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728171435392,4.1432,2413.8,2413.2,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1728171435393,3.2078,2413.6,2413.2,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1728171435585,2.09674,2413.8,2413.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728171435586,4.72927,2413.3,2413.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728171435884,4.72927,2413.3,2413.2,4.76453725]
["bitfinex-derivatives","ETHF0:USTF0",1728171437083,4.3978,2413.3,2413.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728171442088,4.3978,2413.3,2413.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728171442089,4.72928,2413.3,2412.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728171442392,0.3936,2413.2,2413.0,5.1632896]
["bitfinex-derivatives","ETHF0:USTF0",1728171442580,3.2078,2413.1,2413.0,5.1632896]
["bitfinex-derivatives","ETHF0:USTF0",1728171442778,3.2078,2413.1,2413.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1728171442984,3.2078,2413.1,2413.0,5.34296009]
["bitfinex-derivatives","ETHF0:USTF0",1728171444186,4.3978,2413.1,2413.0,5.34296009]
["bitfinex-derivatives","ETHF0:USTF0",1728171459399,4.8219,2413.1,2413.0,5.34296009]
["bitfinex-derivatives","ETHF0:USTF0",1728171459801,9.2974,2413.1,2413.0,4.50966009]
["bitfinex-derivatives","ETHF0:USTF0",1728171460008,0.33154,2412.8,2412.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728171460312,1.52154,2412.8,2412.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728171460503,0.814,2412.7,2412.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728171460909,0.814,2412.7,2412.6,5.14040979]
["bitfinex-derivatives","ETHF0:USTF0",1728171462004,3.4968,2413.1,2412.6,9.28520979]
["bitfinex-derivatives","ETHF0:USTF0",1728171462212,0.289,2413.3,2413.2,0.33149]
["bitfinex-derivatives","ETHF0:USTF0",1728171462510,4.3978,2413.3,2413.2,4.32635934]
["bitfinex-derivatives","ETHF0:USTF0",1728171462702,4.3978,2413.3,2413.2,8.47035934]
["bitfinex-derivatives","ETHF0:USTF0",1728171462902,4.3978,2413.3,2413.2,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1728171463103,4.3978,2413.3,2413.1,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1728171463509,4.3978,2413.3,2413.2,4.64309703]
["bitfinex-derivatives","ETHF0:USTF0",1728171464804,4.8121,2413.3,2413.2,4.64309703]
["bitfinex-derivatives","ETHF0:USTF0",1728171466406,1.6043,2413.3,2413.2,4.64309703]
["bitfinex-derivatives","ETHF0:USTF0",1728171466602,4.8121,2413.3,2413.2,4.64309703]
["bitfinex-derivatives","ETHF0:USTF0",1728171468308,1.6043,2413.3,2413.2,4.64309703]
["bitfinex-derivatives","ETHF0:USTF0",1728171468508,4.8121,2413.3,2413.2,4.97458703]
["bitfinex-derivatives","ETHF0:USTF0",1728171471314,4.3978,2413.3,2413.2,4.97458703]
["bitfinex-derivatives","ETHF0:USTF0",1728171471517,1.19,2413.3,2413.2,5.90966253]
["bitfinex-derivatives","ETHF0:USTF0",1728171471719,1.19,2413.3,2413.2,5.37988703]
["bitfinex-derivatives","ETHF0:USTF0",1728171471918,4.3978,2413.3,2413.2,5.37988703]
["bitfinex-derivatives","ETHF0:USTF0",1728171472116,1.19,2413.3,2413.2,5.90966309]
["bitfinex-derivatives","ETHF0:USTF0",1728171472809,3.2078,2413.5,2413.2,5.57817309]
["bitfinex-derivatives","ETHF0:USTF0",1728171473015,1.19,2413.5,2413.4,0.33146]
["bitfinex-derivatives","ETHF0:USTF0",1728171473218,1.19,2413.5,2413.4,0.86130796]
["bitfinex-derivatives","ETHF0:USTF0",1728171473517,1.19,2413.5,2413.4,5.57703107]
["bitfinex-derivatives","ETHF0:USTF0",1728171479623,1.19,2413.5,2413.4,5.04718311]
["bitfinex-derivatives","ETHF0:USTF0",1728171479823,1.19,2413.5,2413.4,5.57713972]
["bitfinex-derivatives","ETHF0:USTF0",1728171481934,1.19,2413.5,2413.4,5.04718311]
["bitfinex-derivatives","ETHF0:USTF0",1728171482124,1.19,2413.5,2413.4,5.57716245]
["bitfinex-derivatives","ETHF0:USTF0",1728171485127,1.19,2413.5,2413.4,5.57702754]
["bitfinex-derivatives","ETHF0:USTF0",1728171488534,1.19,2413.5,2413.4,5.57691945]
["bitfinex-derivatives","ETHF0:USTF0",1728171489537,1.19,2413.5,2413.4,5.24545945]
["bitfinex-derivatives","ETHF0:USTF0",1728171489836,1.19,2413.5,2413.4,5.04718311]
["bitfinex-derivatives","ETHF0:USTF0",1728171489837,1.5862,2413.5,2413.4,5.04718311]
["bitfinex-derivatives","ETHF0:USTF0",1728171497331,1.5862,2413.5,2413.4,5.57698668]
["bitfinex-derivatives","ETHF0:USTF0",1728171499235,0.5862,2413.5,2413.4,5.57698668]
["bitfinex-derivatives","ETHF0:USTF0",1728171501636,0.5862,2413.5,2413.4,5.5771116]
["bitfinex-derivatives","ETHF0:USTF0",1728171504240,0.3962,2413.5,2413.4,5.5771116]
["bitfinex-derivatives","ETHF0:USTF0",1728171504439,0.4248,2413.6,2413.5,0.33145]
["bitfinex-derivatives","ETHF0:USTF0",1728171504637,0.4248,2413.6,2413.5,1.24957849]
["bitfinex-derivatives","ETHF0:USTF0",1728171504835,0.4248,2413.6,2413.5,1.14555]
["bitfinex-derivatives","ETHF0:USTF0",1728171505038,0.4248,2413.6,2413.5,1.675579]
["bitfinex-derivatives","ETHF0:USTF0",1728171508139,0.4248,2413.6,2413.5,1.14555]
["bitfinex-derivatives","ETHF0:USTF0",1728171508348,0.4248,2413.6,2413.5,1.67599919]
["bitfinex-derivatives","ETHF0:USTF0",1728171511541,0.4248,2413.6,2413.5,1.67622622]
["bitfinex-derivatives","ETHF0:USTF0",1728171511946,0.4248,2413.6,2413.5,1.67622659]
["bitfinex-derivatives","ETHF0:USTF0",1728171517245,0.4248,2413.6,2413.5,2.19209651]
["bitfinex-derivatives","ETHF0:USTF0",1728171517645,0.3996,2413.7,2413.6,0.33143]
["bitfinex-derivatives","ETHF0:USTF0",1728171517845,0.3996,2413.7,2413.6,0.86210659]
["bitfinex-derivatives","ETHF0:USTF0",1728171518345,0.3996,2413.7,2413.6,0.86241109]
["bitfinex-derivatives","ETHF0:USTF0",1728171521743,0.3996,2413.7,2413.6,0.86238439]
["bitfinex-derivatives","ETHF0:USTF0",1728171523445,5.5024,2413.9,2413.8,0.33141]
["bitfinex-derivatives","ETHF0:USTF0",1728171523646,4.8182,2413.9,2413.8,0.86236439]
["bitfinex-derivatives","ETHF0:USTF0",1728171523842,4.8182,2413.9,2413.8,5.26718843]
["bitfinex-derivatives","ETHF0:USTF0",1728171524553,1.6104,2413.9,2413.8,5.26718843]
["bitfinex-derivatives","ETHF0:USTF0",1728171524847,4.8182,2413.9,2413.8,4.73623404]
["bitfinex-derivatives","ETHF0:USTF0",1728171525053,4.8182,2413.9,2413.8,5.26708387]
["bitfinex-derivatives","ETHF0:USTF0",1728171527152,1.6104,2413.9,2413.8,5.26708387]
["bitfinex-derivatives","ETHF0:USTF0",1728171527450,4.8182,2413.9,2413.8,5.26708387]
["bitfinex-derivatives","ETHF0:USTF0",1728171528353,4.8182,2413.9,2413.8,5.26695321]
["bitfinex-derivatives","ETHF0:USTF0",1728171529854,1.6104,2413.9,2413.8,5.26695321]
["bitfinex-derivatives","ETHF0:USTF0",1728171530449,4.8182,2413.9,2413.8,5.26695321]
["bitfinex-derivatives","ETHF0:USTF0",1728171531158,1.6104,2413.9,2413.8,5.26695321]
["bitfinex-derivatives","ETHF0:USTF0",1728171531561,1.6104,2413.9,2413.8,4.73623404]
["bitfinex-derivatives","ETHF0:USTF0",1728171531860,1.6104,2413.9,2413.8,5.26683709]
["bitfinex-derivatives","ETHF0:USTF0",1728171532649,4.8182,2413.9,2413.8,5.26683709]
["bitfinex-derivatives","ETHF0:USTF0",1728171533856,5.2406,2413.9,2413.8,5.26683709]
["bitfinex-derivatives","ETHF0:USTF0",1728171534855,5.2406,2413.9,2413.8,4.73623404]
["bitfinex-derivatives","ETHF0:USTF0",1728171535062,5.2406,2413.9,2413.8,5.26678643]
["bitfinex-derivatives","ETHF0:USTF0",1728171536460,2.0328,2413.9,2413.8,5.26678643]
["bitfinex-derivatives","ETHF0:USTF0",1728171536665,5.2406,2413.9,2413.8,5.26678643]
["bitfinex-derivatives","ETHF0:USTF0",1728171538261,5.2406,2413.9,2413.8,5.26676194]
["bitfinex-derivatives","ETHF0:USTF0",1728171542067,2.0328,2413.9,2413.8,5.26676194]
["bitfinex-derivatives","ETHF0:USTF0",1728171542664,0.8428,2413.9,2413.8,5.26676194]
["bitfinex-derivatives","ETHF0:USTF0",1728171543572,0.8428,2413.9,2413.8,4.73623404]
["bitfinex-derivatives","ETHF0:USTF0",1728171544066,0.8428,2413.9,2413.8,5.26680649]
["bitfinex-derivatives","ETHF0:USTF0",1728171544363,0.4204,2413.9,2413.8,5.26680649]
["bitfinex-derivatives","ETHF0:USTF0",1728171547073,0.4204,2413.9,2413.8,4.73623404]
["bitfinex-derivatives","ETHF0:USTF0",1728171547267,0.4204,2413.9,2413.8,5.26684854]
["bitfinex-derivatives","ETHF0:USTF0",1728171550366,0.4204,2413.9,2413.8,4.73623404]
["bitfinex-derivatives","ETHF0:USTF0",1728171550564,0.4204,2413.9,2413.8,5.26698593]
["bitfinex-derivatives","ETHF0:USTF0",1728171551377,3.6282,2413.9,2413.8,5.26698593]
["bitfinex-derivatives","ETHF0:USTF0",1728171553073,0.4204,2413.9,2413.8,5.26698593]
["bitfinex-derivatives","ETHF0:USTF0",1728171553266,3.6282,2413.9,2413.8,5.26698593]
["bitfinex-derivatives","ETHF0:USTF0",1728171555276,0.4204,2413.9,2413.8,5.26698593]
["bitfinex-derivatives","ETHF0:USTF0",1728171555578,0.4204,2413.9,2413.8,5.68238593]
["bitfinex-derivatives","ETHF0:USTF0",1728171555871,3.6282,2413.9,2413.8,5.68238593]
["bitfinex-derivatives","ETHF0:USTF0",1728171556074,0.4204,2413.9,2413.8,5.68238593]
["bitfinex-derivatives","ETHF0:USTF0",1728171556881,0.4204,2413.9,2413.8,5.15163404]
["bitfinex-derivatives","ETHF0:USTF0",1728171557177,0.4204,2413.9,2413.8,5.68240173]
["bitfinex-derivatives","ETHF0:USTF0",1728171560274,0.4204,2413.9,2413.8,4.93563898]
["bitfinex-derivatives","ETHF0:USTF0",1728171563574,0.4204,2413.9,2413.8,4.9357547]
["bitfinex-derivatives","ETHF0:USTF0",1728171566280,15.03299,2413.9,2413.8,0.53093066]
["bitfinex-derivatives","ETHF0:USTF0",1728171566472,14.7016,2413.9,2413.3,1.18260475]
["bitfinex-derivatives","ETHF0:USTF0",1728171566684,14.7016,2413.9,2413.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728171566685,1.52146,2413.4,2413.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728171566871,0.33148,2413.3,2413.1,1.08660475]
["bitfinex-derivatives","ETHF0:USTF0",1728171567079,1.19,2413.2,2413.0,1.41812475]
["bitfinex-derivatives","ETHF0:USTF0",1728171567480,1.19,2413.2,2413.1,4.71313539]
["bitfinex-derivatives","ETHF0:USTF0",1728171568482,1.19,2413.2,2413.1,5.04463539]
["bitfinex-derivatives","ETHF0:USTF0",1728171569682,1.581,2413.2,2413.1,5.04463539]
["bitfinex-derivatives","ETHF0:USTF0",1728171578496,1.19,2413.2,2413.1,5.04463539]
["bitfinex-derivatives","ETHF0:USTF0",1728171579385,1.19,2413.2,2413.1,4.71313539]
["bitfinex-derivatives","ETHF0:USTF0",1728171580287,1.19,2413.2,2413.1,5.04463539]
["bitfinex-derivatives","ETHF0:USTF0",1728171582690,1.19,2413.2,2413.1,4.71313539]
["bitfinex-derivatives","ETHF0:USTF0",1728171583094,1.19,2413.2,2413.1,5.04463539]
["bitfinex-derivatives","ETHF0:USTF0",1728171602708,1.19,2413.2,2413.1,4.71313539]
["bitfinex-derivatives","ETHF0:USTF0",1728171606816,1.19,2413.2,2413.1,5.13243539]
["bitfinex-derivatives","ETHF0:USTF0",1728171607514,4.3978,2413.2,2413.1,5.13243539]
["bitfinex-derivatives","ETHF0:USTF0",1728171612217,4.3978,2413.2,2413.1,6.21904014]
["bitfinex-derivatives","ETHF0:USTF0",1728171612924,4.3978,2413.2,2413.1,6.73531415]
["bitfinex-derivatives","ETHF0:USTF0",1728171612925,1.19,2413.2,2413.1,6.73531415]
["bitfinex-derivatives","ETHF0:USTF0",1728171613225,4.3978,2413.2,2413.1,6.73531415]
["bitfinex-derivatives","ETHF0:USTF0",1728171613427,1.19,2413.2,2413.1,6.73531415]
["bitfinex-derivatives","ETHF0:USTF0",1728171613725,4.3978,2413.2,2413.1,6.21904014]
["bitfinex-derivatives","ETHF0:USTF0",1728171614116,4.3978,2413.2,2413.1,6.73531749]
["bitfinex-derivatives","ETHF0:USTF0",1728171614519,1.19,2413.2,2413.1,6.73531749]
["bitfinex-derivatives","ETHF0:USTF0",1728171615328,1.19,2413.2,2413.1,6.21904014]
["bitfinex-derivatives","ETHF0:USTF0",1728171615622,4.3978,2413.2,2413.1,6.73531507]
["bitfinex-derivatives","ETHF0:USTF0",1728171619932,1.19,2413.2,2413.1,6.73531507]
["bitfinex-derivatives","ETHF0:USTF0",1728171620136,4.3978,2413.2,2413.1,6.73531507]
["bitfinex-derivatives","ETHF0:USTF0",1728171621330,1.19,2413.2,2413.1,6.73531507]
["bitfinex-derivatives","ETHF0:USTF0",1728171621528,4.3978,2413.2,2413.1,6.73531507]
["bitfinex-derivatives","ETHF0:USTF0",1728171621729,1.19,2413.2,2413.1,6.21904014]
["bitfinex-derivatives","ETHF0:USTF0",1728171622024,1.19,2413.2,2413.1,6.7353603]
["bitfinex-derivatives","ETHF0:USTF0",1728171622332,4.3978,2413.2,2413.1,6.7353603]
["bitfinex-derivatives","ETHF0:USTF0",1728171623824,1.19,2413.2,2413.1,6.7353603]
["bitfinex-derivatives","ETHF0:USTF0",1728171624024,4.3978,2413.2,2413.1,6.7353603]
["bitfinex-derivatives","ETHF0:USTF0",1728171625135,4.3978,2413.2,2413.1,6.21904014]
["bitfinex-derivatives","ETHF0:USTF0",1728171625535,4.3978,2413.2,2413.1,6.73538558]
["bitfinex-derivatives","ETHF0:USTF0",1728171625937,1.19,2413.2,2413.1,6.73538558]
["bitfinex-derivatives","ETHF0:USTF0",1728171626137,4.3978,2413.2,2413.1,6.73538558]
["bitfinex-derivatives","ETHF0:USTF0",1728171628633,4.3978,2413.2,2413.1,6.21904014]
["bitfinex-derivatives","ETHF0:USTF0",1728171629241,1.19,2413.2,2413.1,6.73542593]
["bitfinex-derivatives","ETHF0:USTF0",1728171629941,4.3978,2413.2,2413.1,6.73542593]
["bitfinex-derivatives","ETHF0:USTF0",1728171630441,1.19,2413.2,2413.1,6.73542593]
["bitfinex-derivatives","ETHF0:USTF0",1728171630843,4.3978,2413.2,2413.1,6.73542593]
["bitfinex-derivatives","ETHF0:USTF0",1728171632039,1.19,2413.2,2413.1,6.73542593]
["bitfinex-derivatives","ETHF0:USTF0",1728171632538,4.3978,2413.2,2413.1,6.73542593]
["bitfinex-derivatives","ETHF0:USTF0",1728171634246,1.19,2413.2,2413.1,6.73542593]
["bitfinex-derivatives","ETHF0:USTF0",1728171634440,4.3978,2413.2,2413.1,6.73542593]
["bitfinex-derivatives","ETHF0:USTF0",1728171635233,4.3978,2413.2,2413.1,6.21904014]
["bitfinex-derivatives","ETHF0:USTF0",1728171635446,4.3978,2413.2,2413.1,6.73545478]
["bitfinex-derivatives","ETHF0:USTF0",1728171638243,4.3978,2413.2,2413.1,6.21904014]
["bitfinex-derivatives","ETHF0:USTF0",1728171638850,4.3978,2413.2,2413.1,5.13243539]
["bitfinex-derivatives","ETHF0:USTF0",1728171660170,1.19,2413.2,2413.1,5.13243539]
["bitfinex-derivatives","ETHF0:USTF0",1728171660568,4.3978,2413.2,2413.1,5.13243539]
["bitfinex-derivatives","ETHF0:USTF0",1728171661079,4.3978,2413.2,2412.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728171661080,0.82877,2413.1,2412.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728171661368,4.3978,2412.8,2412.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1728171661564,1.19,2412.6,2412.5,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728171661974,5.3348,2412.6,2412.4,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1728171662164,3.6047,2412.5,2412.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728171662368,1.19,2412.4,2412.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1728171664662,3.2078,2412.8,2412.7,0.33156]
["bitfinex-derivatives","ETHF0:USTF0",1728171664866,3.2078,2412.8,2412.6,0.33156]
["bitfinex-derivatives","ETHF0:USTF0",1728171664867,1.19,2412.7,2412.6,0.33156]
["bitfinex-derivatives","ETHF0:USTF0",1728171665171,1.19,2412.7,2412.6,4.76992143]
["bitfinex-derivatives","ETHF0:USTF0",1728171671180,4.3978,2412.7,2412.6,4.76992143]
["bitfinex-derivatives","ETHF0:USTF0",1728171677382,1.19,2412.7,2412.6,4.76992143]
["bitfinex-derivatives","ETHF0:USTF0",1728171677580,4.3978,2412.7,2412.6,4.76992143]
["bitfinex-derivatives","ETHF0:USTF0",1728171680584,4.3978,2412.7,2412.6,5.18782143]
["bitfinex-derivatives","ETHF0:USTF0",1728171684291,1.19,2412.7,2412.6,5.18782143]
["bitfinex-derivatives","ETHF0:USTF0",1728171684593,4.3978,2412.7,2412.6,5.18782143]
["bitfinex-derivatives","ETHF0:USTF0",1728171686295,1.19,2412.7,2412.6,5.18782143]
["bitfinex-derivatives","ETHF0:USTF0",1728171686491,4.3978,2412.7,2412.6,5.18782143]
["bitfinex-derivatives","ETHF0:USTF0",1728171688495,0.714,2413.0,2412.9,0.33153]
["bitfinex-derivatives","ETHF0:USTF0",1728171688690,0.425,2413.0,2412.9,0.33153]
["bitfinex-derivatives","ETHF0:USTF0",1728171689699,0.425,2413.0,2412.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728171689700,0.425,2413.0,2412.8,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1728171689882,0.425,2413.0,2412.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728171690088,0.425,2413.0,2412.9,4.72940164]
["bitfinex-derivatives","ETHF0:USTF0",1728171693095,0.425,2413.0,2412.9,5.06093164]
["bitfinex-derivatives","ETHF0:USTF0",1728171693297,0.425,2413.0,2412.9,4.72940164]
["bitfinex-derivatives","ETHF0:USTF0",1728171694097,1.615,2413.0,2412.9,5.06093164]
["bitfinex-derivatives","ETHF0:USTF0",1728171697302,4.8228,2413.0,2412.9,5.06093164]
["bitfinex-derivatives","ETHF0:USTF0",1728171699394,1.615,2413.0,2412.9,5.06093164]
["bitfinex-derivatives","ETHF0:USTF0",1728171705600,0.425,2413.0,2412.9,5.06093164]
["bitfinex-derivatives","ETHF0:USTF0",1728171705798,3.603,2413.1,2413.0,0.33152]
["bitfinex-derivatives","ETHF0:USTF0",1728171705799,3.2078,2413.1,2413.0,0.33152]
["bitfinex-derivatives","ETHF0:USTF0",1728171706200,0.409,2413.2,2413.0,4.80886333]
["bitfinex-derivatives","ETHF0:USTF0",1728171706401,0.409,2413.2,2413.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1728171706710,0.409,2413.2,2413.1,5.33750838]
["bitfinex-derivatives","ETHF0:USTF0",1728171718504,3.6064,2413.4,2413.3,0.33147]
["bitfinex-derivatives","ETHF0:USTF0",1728171718800,3.6064,2413.4,2413.2,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1728171719008,4.0035,2413.4,2413.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728171719313,4.0035,2413.4,2413.3,4.51562952]
["bitfinex-derivatives","ETHF0:USTF0",1728171719513,5.1935,2413.4,2413.3,4.51562952]
["bitfinex-derivatives","ETHF0:USTF0",1728171726316,5.52496,2413.4,2413.3,4.51562952]
["bitfinex-derivatives","ETHF0:USTF0",1728171726514,0.33148,2413.3,2412.9,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1728171726718,4.3978,2413.0,2412.7,1.18260475]
["bitfinex-derivatives","ETHF0:USTF0",1728171727020,4.3978,2413.0,2412.6,1.72327819]
["bitfinex-derivatives","ETHF0:USTF0",1728171727021,1.19,2412.8,2412.6,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1728171727222,0.4252,2412.7,2412.6,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1728171727724,0.4252,2412.7,2412.6,5.18812005]
["bitfinex-derivatives","ETHF0:USTF0",1728171732018,0.4089,2412.9,2412.6,4.85656005]
["bitfinex-derivatives","ETHF0:USTF0",1728171732226,1.214,2413.1,2412.9,0.33152]
["bitfinex-derivatives","ETHF0:USTF0",1728171732527,0.925,2413.1,2413.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728171733330,0.925,2413.1,2413.0,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1728171733827,2.0161,2413.2,2413.0,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1728171734433,1.6128,2413.2,2413.0,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1728171734828,1.19,2413.2,2413.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1728171735024,3.2078,2413.3,2413.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728171735025,4.3978,2413.3,2413.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728171735222,4.3978,2413.3,2413.2,0.33149]
["bitfinex-derivatives","ETHF0:USTF0",1728171735726,3.2078,2413.3,2413.2,4.85955765]
["bitfinex-derivatives","ETHF0:USTF0",1728171736930,3.2078,2413.4,2413.3,0.33147]
["bitfinex-derivatives","ETHF0:USTF0",1728171737226,3.2078,2413.4,2413.3,4.91748985]
["bitfinex-derivatives","ETHF0:USTF0",1728171739840,1.19,2413.5,2413.3,4.91748985]
["bitfinex-derivatives","ETHF0:USTF0",1728171740235,3.2078,2413.4,2413.3,4.91748985]
["bitfinex-derivatives","ETHF0:USTF0",1728171741934,3.2078,2413.4,2413.3,4.58601985]
["bitfinex-derivatives","ETHF0:USTF0",1728171742539,1.19,2413.5,2413.3,4.58601985]
["bitfinex-derivatives","ETHF0:USTF0",1728171742941,3.2078,2413.4,2413.3,4.58601985]
["bitfinex-derivatives","ETHF0:USTF0",1728171744444,1.19,2413.5,2413.3,4.58601985]
["bitfinex-derivatives","ETHF0:USTF0",1728171744647,3.2078,2413.4,2413.3,4.58601985]
["bitfinex-derivatives","ETHF0:USTF0",1728171745241,1.19,2413.5,2413.3,4.58601985]
["bitfinex-derivatives","ETHF0:USTF0",1728171745947,3.2078,2413.4,2413.3,4.58601985]
["bitfinex-derivatives","ETHF0:USTF0",1728171747454,1.19,2413.5,2413.3,4.58601985]
["bitfinex-derivatives","ETHF0:USTF0",1728171747650,3.2078,2413.4,2413.3,4.58601985]
["bitfinex-derivatives","ETHF0:USTF0",1728171748552,3.2078,2413.4,2413.3,4.91748985]
["bitfinex-derivatives","ETHF0:USTF0",1728171749753,3.2078,2413.4,2413.3,4.58601985]
["bitfinex-derivatives","ETHF0:USTF0",1728171750052,1.19,2413.5,2413.3,4.58601985]
["bitfinex-derivatives","ETHF0:USTF0",1728171750251,1.19,2413.5,2413.3,4.91748985]
["bitfinex-derivatives","ETHF0:USTF0",1728171750451,1.19,2413.5,2413.3,5.34338985]
["bitfinex-derivatives","ETHF0:USTF0",1728171751551,4.3978,2413.5,2413.3,5.34338985]
["bitfinex-derivatives","ETHF0:USTF0",1728171752249,1.19,2413.5,2413.3,5.34338985]
["bitfinex-derivatives","ETHF0:USTF0",1728171752449,4.3978,2413.5,2413.3,5.34338985]
["bitfinex-derivatives","ETHF0:USTF0",1728171753257,1.19,2413.5,2413.3,5.34338985]
["bitfinex-derivatives","ETHF0:USTF0",1728171754060,4.3978,2413.5,2413.3,5.34338985]
["bitfinex-derivatives","ETHF0:USTF0",1728171755254,1.19,2413.5,2413.3,5.34338985]
["bitfinex-derivatives","ETHF0:USTF0",1728171755652,4.3978,2413.5,2413.3,5.34338985]
["bitfinex-derivatives","ETHF0:USTF0",1728171756460,1.19,2413.5,2413.3,5.34338985]
["bitfinex-derivatives","ETHF0:USTF0",1728171756960,4.3978,2413.5,2413.3,5.34338985]
["bitfinex-derivatives","ETHF0:USTF0",1728171757958,1.19,2413.5,2413.3,5.34338985]
["bitfinex-derivatives","ETHF0:USTF0",1728171758361,4.3978,2413.5,2413.3,5.34338985]
["bitfinex-derivatives","ETHF0:USTF0",1728171758960,1.19,2413.5,2413.3,5.34338985]
["bitfinex-derivatives","ETHF0:USTF0",1728171759160,4.3978,2413.5,2413.3,5.34338985]
["bitfinex-derivatives","ETHF0:USTF0",1728171759363,4.3978,2413.5,2413.4,0.33146]
["bitfinex-derivatives","ETHF0:USTF0",1728171760561,1.19,2413.5,2413.4,0.33146]
["bitfinex-derivatives","ETHF0:USTF0",1728171760761,4.3978,2413.5,2413.4,0.33146]
["bitfinex-derivatives","ETHF0:USTF0",1728171763466,1.19,2413.5,2413.4,0.33146]
["bitfinex-derivatives","ETHF0:USTF0",1728171764161,3.2078,2413.5,2413.4,0.33146]
["bitfinex-derivatives","ETHF0:USTF0",1728171764365,0.289,2413.8,2413.7,0.33142]
["bitfinex-derivatives","ETHF0:USTF0",1728171764663,3.5989,2413.9,2413.8,0.33141]
["bitfinex-derivatives","ETHF0:USTF0",1728171765063,3.2078,2413.9,2413.8,0.33141]
["bitfinex-derivatives","ETHF0:USTF0",1728171765768,3.2078,2413.9,2413.8,4.74128275]
["bitfinex-derivatives","ETHF0:USTF0",1728171765963,1.6056,2414.1,2414.0,0.33138]
["bitfinex-derivatives","ETHF0:USTF0",1728171766564,1.6056,2414.1,2414.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1728171769765,1.6056,2414.1,2414.0,1.14308]
["bitfinex-derivatives","ETHF0:USTF0",1728171770062,1.6056,2414.1,2414.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1728171771256,3.9029,2414.3,2414.0,4.9541]
["bitfinex-derivatives","ETHF0:USTF0",1728171771456,0.289,2414.5,2414.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728171771658,3.2078,2414.6,2414.4,0.33132]
["bitfinex-derivatives","ETHF0:USTF0",1728171771971,4.5284,2414.7,2414.5,5.32895045]
["bitfinex-derivatives","ETHF0:USTF0",1728171772172,0.3904,2414.7,2414.5,5.32895045]
["bitfinex-derivatives","ETHF0:USTF0",1728171772374,0.3904,2414.7,2414.5,5.66025045]
["bitfinex-derivatives","ETHF0:USTF0",1728171772575,0.3904,2414.7,2414.5,5.32895045]
["bitfinex-derivatives","ETHF0:USTF0",1728171774371,1.5804,2414.7,2414.5,5.32895045]
["bitfinex-derivatives","ETHF0:USTF0",1728171779177,3.2078,2414.9,2414.6,0.33129]
["bitfinex-derivatives","ETHF0:USTF0",1728171779380,0.4043,2414.8,2414.5,5.66025045]
["bitfinex-derivatives","ETHF0:USTF0",1728171779578,0.4043,2414.8,2414.6,0.33129]
["bitfinex-derivatives","ETHF0:USTF0",1728171779782,0.4043,2414.8,2414.5,5.32895045]
["bitfinex-derivatives","ETHF0:USTF0",1728171779981,0.4043,2414.8,2414.5,5.66025045]
["bitfinex-derivatives","ETHF0:USTF0",1728171780579,0.4043,2414.8,2414.5,5.32895045]
["bitfinex-derivatives","ETHF0:USTF0",1728171781077,0.4043,2414.8,2414.5,5.66026045]
["bitfinex-derivatives","ETHF0:USTF0",1728171781078,1.5943,2414.8,2414.5,5.66026045]
["bitfinex-derivatives","ETHF0:USTF0",1728171783279,0.412,2414.9,2414.7,0.33128]
["bitfinex-derivatives","ETHF0:USTF0",1728171783475,0.412,2414.9,2414.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728171784176,1.602,2414.9,2414.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728171788385,1.602,2414.9,2414.8,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1728171789077,0.412,2414.9,2414.8,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1728171789276,3.2078,2415.0,2414.9,0.33126]
["bitfinex-derivatives","ETHF0:USTF0",1728171789478,3.2078,2415.0,2414.9,1.12156]
["bitfinex-derivatives","ETHF0:USTF0",1728171789684,3.2078,2415.0,2414.9,5.69737926]
["bitfinex-derivatives","ETHF0:USTF0",1728171790681,3.5975,2415.1,2414.9,5.69737926]
["bitfinex-derivatives","ETHF0:USTF0",1728171790881,0.3897,2415.1,2414.9,5.69737926]
["bitfinex-derivatives","ETHF0:USTF0",1728171791082,1.5797,2415.1,2414.9,5.69737926]
["bitfinex-derivatives","ETHF0:USTF0",1728171791791,0.3897,2415.1,2414.9,5.69737926]
["bitfinex-derivatives","ETHF0:USTF0",1728171791979,1.5797,2415.1,2414.9,5.36611926]
["bitfinex-derivatives","ETHF0:USTF0",1728171792179,1.5797,2415.1,2414.8,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1728171792180,9.25953,2415.1,2414.6,0.33129]
["bitfinex-derivatives","ETHF0:USTF0",1728171792379,1.19,2414.9,2414.5,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1728171792580,1.19,2414.9,2414.7,4.53497085]
["bitfinex-derivatives","ETHF0:USTF0",1728171792581,0.4239,2414.8,2414.7,4.53497085]
["bitfinex-derivatives","ETHF0:USTF0",1728171792780,0.4239,2414.8,2414.5,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1728171792979,0.4239,2414.8,2414.6,0.33129]
["bitfinex-derivatives","ETHF0:USTF0",1728171793182,0.4239,2414.8,2414.6,4.92349828]
["bitfinex-derivatives","ETHF0:USTF0",1728171795281,1.19,2414.9,2414.6,4.92349828]
["bitfinex-derivatives","ETHF0:USTF0",1728171797077,1.19,2414.9,2414.6,4.59220828]
["bitfinex-derivatives","ETHF0:USTF0",1728171799588,1.19,2414.9,2414.6,4.92349828]
["bitfinex-derivatives","ETHF0:USTF0",1728171799788,1.19,2414.9,2414.6,4.59220828]
["bitfinex-derivatives","ETHF0:USTF0",1728171801289,1.19,2414.9,2414.6,4.92349828]
["bitfinex-derivatives","ETHF0:USTF0",1728171801691,1.19,2414.9,2414.6,4.59220828]
["bitfinex-derivatives","ETHF0:USTF0",1728171802583,1.19,2414.9,2414.6,4.92349828]
["bitfinex-derivatives","ETHF0:USTF0",1728171803196,1.19,2414.9,2414.6,4.59220828]
["bitfinex-derivatives","ETHF0:USTF0",1728171803692,0.8013,2415.0,2414.6,4.59220828]
["bitfinex-derivatives","ETHF0:USTF0",1728171803890,0.8013,2415.0,2414.6,4.92349828]
["bitfinex-derivatives","ETHF0:USTF0",1728171804092,1.9913,2415.0,2414.6,4.92349828]
["bitfinex-derivatives","ETHF0:USTF0",1728171806994,3.2078,2414.9,2414.6,4.92349828]
["bitfinex-derivatives","ETHF0:USTF0",1728171807185,1.9913,2415.0,2414.6,4.92349828]
["bitfinex-derivatives","ETHF0:USTF0",1728171807594,3.2078,2414.9,2414.6,4.92349828]
["bitfinex-derivatives","ETHF0:USTF0",1728171807994,1.9913,2415.0,2414.6,4.92349828]
["bitfinex-derivatives","ETHF0:USTF0",1728171808595,3.2078,2414.9,2414.6,4.92349828]
["bitfinex-derivatives","ETHF0:USTF0",1728171808987,1.9913,2415.0,2414.6,4.92349828]
["bitfinex-derivatives","ETHF0:USTF0",1728171809594,3.2078,2414.9,2414.6,4.92349828]
["bitfinex-derivatives","ETHF0:USTF0",1728171810084,1.9913,2415.0,2414.6,4.92349828]
["bitfinex-derivatives","ETHF0:USTF0",1728171810492,3.53906,2414.9,2414.6,4.59220828]
["bitfinex-derivatives","ETHF0:USTF0",1728171810788,0.4211,2414.8,2414.6,4.59220828]
["bitfinex-derivatives","ETHF0:USTF0",1728171821502,0.4211,2414.8,2414.6,4.92350828]
["bitfinex-derivatives","ETHF0:USTF0",1728171822392,0.4211,2414.8,2414.6,4.59220828]
["bitfinex-derivatives","ETHF0:USTF0",1728171823295,3.2078,2414.9,2414.7,0.33128]
["bitfinex-derivatives","ETHF0:USTF0",1728171823500,3.2078,2414.9,2414.8,0.33127]
["bitfinex-derivatives","ETHF0:USTF0",1728171823696,3.9074,2415.3,2414.8,5.08770826]
["bitfinex-derivatives","ETHF0:USTF0",1728171823888,3.9074,2415.3,2414.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728171823889,3.6184,2415.3,2414.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728171824093,3.6184,2415.3,2415.0,0.33123]
["bitfinex-derivatives","ETHF0:USTF0",1728171824298,3.6184,2415.3,2415.0,4.81203553]
["bitfinex-derivatives","ETHF0:USTF0",1728171824598,3.6184,2415.3,2415.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728171825199,3.6184,2415.3,2415.1,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1728171825594,4.8084,2415.3,2415.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728171826197,5.1396,2415.3,2415.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728171826902,1.9318,2415.3,2415.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728171827602,5.1396,2415.3,2415.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728171828199,1.9318,2415.3,2415.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728171828596,5.1396,2415.3,2415.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728171829002,4.8084,2415.3,2415.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728171829706,1.6006,2415.3,2415.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728171829908,4.8084,2415.3,2415.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728171830805,1.6006,2415.3,2415.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728171830999,4.8084,2415.3,2415.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728171831606,1.6006,2415.3,2415.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728171832005,1.6006,2415.3,2415.1,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1728171832006,4.8084,2415.3,2415.1,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1728171833213,1.6006,2415.3,2415.1,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1728171833599,4.8084,2415.3,2415.1,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1728171836309,1.6006,2415.3,2415.1,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1728171836514,4.8084,2415.3,2415.1,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1728171836913,1.6006,2415.3,2415.1,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1728171837718,4.8084,2415.3,2415.1,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1728171839010,4.8084,2415.3,2415.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728171839716,4.8084,2415.3,2415.1,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1728171841718,1.6006,2415.3,2415.1,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1728171842112,4.8084,2415.3,2415.1,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1728171842712,4.8084,2415.3,2415.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728171843313,4.8084,2415.3,2415.1,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1728171844115,4.8084,2415.3,2415.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728171844713,4.8084,2415.3,2415.1,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1728171845320,3.2078,2415.3,2415.2,0.33121]
["bitfinex-derivatives","ETHF0:USTF0",1728171845520,3.2078,2415.3,2415.2,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1728171846511,0.921,2415.5,2415.2,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1728171846716,0.921,2415.5,2415.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728171847229,0.921,2415.5,2415.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728171847522,1.25217,2415.5,2415.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728171848222,4.3978,2415.6,2415.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728171849926,4.3978,2415.6,2415.4,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1728171850821,4.3978,2415.6,2415.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728171851024,4.72896,2415.6,2415.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728171854123,4.3978,2415.6,2415.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728171856230,1.19,2415.6,2415.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728171856429,4.3978,2415.6,2415.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728171857326,1.19,2415.6,2415.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728171857530,4.3978,2415.6,2415.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728171858029,1.19,2415.6,2415.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728171858729,4.3978,2415.6,2415.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728171860630,4.3978,2415.6,2415.4,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1728171862631,1.19,2415.6,2415.4,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1728171862932,4.3978,2415.6,2415.4,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1728171865021,1.19,2415.6,2415.4,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1728171865220,4.3978,2415.6,2415.4,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1728171865425,1.19,2415.6,2415.4,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1728171865621,4.3978,2415.6,2415.4,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1728171869439,4.3978,2415.6,2415.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728171869637,4.72896,2415.6,2415.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728171870038,4.3978,2415.6,2415.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728171870429,3.2078,2415.6,2415.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728171870737,3.2078,2415.6,2415.4,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1728171875741,3.2078,2415.6,2415.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728171875943,3.2078,2415.6,2415.5,0.33117]
["bitfinex-derivatives","ETHF0:USTF0",1728171876334,3.2078,2415.6,2415.4,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1728171877140,3.2078,2415.6,2415.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728171877443,3.2078,2415.6,2415.4,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1728171882641,3.2078,2415.6,2415.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728171882844,3.53897,2415.6,2415.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728171883037,0.4028,2415.5,2415.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728171886745,3.2078,2415.6,2415.4,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1728171887537,3.2078,2415.6,2415.5,0.33117]
["bitfinex-derivatives","ETHF0:USTF0",1728171890653,3.2078,2415.6,2415.5,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1728171894947,4.3978,2415.6,2415.4,1.08660475]
["bitfinex-derivatives","ETHF0:USTF0",1728171895153,0.4262,2415.5,2415.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728171895353,0.4262,2415.5,2415.4,0.33119]
["bitfinex-derivatives","ETHF0:USTF0",1728171895554,0.4262,2415.5,2415.4,4.77750737]
["bitfinex-derivatives","ETHF0:USTF0",1728171898454,0.4262,2415.5,2415.4,4.44631737]
["bitfinex-derivatives","ETHF0:USTF0",1728171899662,0.4262,2415.5,2415.4,4.77750737]
["bitfinex-derivatives","ETHF0:USTF0",1728171900356,0.4262,2415.5,2415.4,4.44631737]
["bitfinex-derivatives","ETHF0:USTF0",1728171900661,0.4262,2415.5,2415.4,4.77750737]
["bitfinex-derivatives","ETHF0:USTF0",1728171900847,0.4262,2415.5,2415.4,4.44631737]
["bitfinex-derivatives","ETHF0:USTF0",1728171901459,5.7562,2415.5,2415.4,4.44631737]
["bitfinex-derivatives","ETHF0:USTF0",1728171901662,0.33123,2415.1,2415.0,1.27860475]
["bitfinex-derivatives","ETHF0:USTF0",1728171901959,0.33123,2415.1,2414.8,0.55526]
["bitfinex-derivatives","ETHF0:USTF0",1728171901960,0.33123,2415.1,2414.8,1.41786475]
["bitfinex-derivatives","ETHF0:USTF0",1728171902154,1.2529,2415.0,2414.8,1.41786475]
["bitfinex-derivatives","ETHF0:USTF0",1728171902355,1.2529,2415.0,2414.9,4.5361324]
["bitfinex-derivatives","ETHF0:USTF0",1728171902661,0.8452,2415.0,2414.9,4.8673924]
["bitfinex-derivatives","ETHF0:USTF0",1728171905056,3.6155,2415.2,2414.9,5.7261324]
["bitfinex-derivatives","ETHF0:USTF0",1728171905263,3.6155,2415.2,2415.0,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1728171905560,3.6155,2415.2,2415.0,1.13653]
["bitfinex-derivatives","ETHF0:USTF0",1728171905756,4.4048,2415.2,2415.0,1.13653]
["bitfinex-derivatives","ETHF0:USTF0",1728171908058,3.9971,2415.2,2415.0,1.13653]
["bitfinex-derivatives","ETHF0:USTF0",1728171909257,3.9971,2415.2,2415.0,1.56283]
["bitfinex-derivatives","ETHF0:USTF0",1728171909861,3.9971,2415.2,2415.1,4.88175164]
["bitfinex-derivatives","ETHF0:USTF0",1728171910058,3.2078,2415.2,2415.1,6.07175164]
["bitfinex-derivatives","ETHF0:USTF0",1728171910259,3.2078,2415.2,2415.1,10.21255164]
["bitfinex-derivatives","ETHF0:USTF0",1728171910662,3.2078,2415.2,2415.1,11.29915639]
["bitfinex-derivatives","ETHF0:USTF0",1728171910862,7.96596,2415.6,2415.2,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1728171911062,3.53896,2415.6,2415.1,6.82712639]
["bitfinex-derivatives","ETHF0:USTF0",1728171911261,3.53896,2415.6,2415.3,5.09245343]
["bitfinex-derivatives","ETHF0:USTF0",1728171911457,3.53896,2415.6,2415.3,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1728171911763,3.2078,2415.6,2415.4,5.18345343]
["bitfinex-derivatives","ETHF0:USTF0",1728171915269,3.53897,2415.6,2415.4,5.18345343]
["bitfinex-derivatives","ETHF0:USTF0",1728171915969,0.33117,2415.5,2415.4,4.76125343]
["bitfinex-derivatives","ETHF0:USTF0",1728171940375,3.53897,2415.5,2415.4,5.14685343]
["bitfinex-derivatives","ETHF0:USTF0",1728171940786,0.33117,2415.5,2415.4,5.14685343]
["bitfinex-derivatives","ETHF0:USTF0",1728171940978,3.53897,2415.5,2415.4,5.14685343]
["bitfinex-derivatives","ETHF0:USTF0",1728171944583,3.2078,2415.5,2415.4,5.14685343]
["bitfinex-derivatives","ETHF0:USTF0",1728171944778,3.2078,2415.8,2415.6,0.33116]
["bitfinex-derivatives","ETHF0:USTF0",1728171944974,3.2078,2415.8,2415.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728171945180,3.2078,2415.8,2415.7,7.72249198]
["bitfinex-derivatives","ETHF0:USTF0",1728171945383,3.2078,2415.8,2415.7,12.84991111]
["bitfinex-derivatives","ETHF0:USTF0",1728171945685,3.2078,2415.8,2415.7,12.84990833]
["bitfinex-derivatives","ETHF0:USTF0",1728171946082,3.2078,2415.8,2415.7,11.35200074]
["bitfinex-derivatives","ETHF0:USTF0",1728171947077,3.2078,2415.8,2415.7,10.26633918]
["bitfinex-derivatives","ETHF0:USTF0",1728171947380,0.62008,2416.2,2415.8,0.33113]
["bitfinex-derivatives","ETHF0:USTF0",1728171947580,0.33108,2416.2,2415.9,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1728171947789,3.2078,2416.0,2415.9,6.41635315]
["bitfinex-derivatives","ETHF0:USTF0",1728171947991,0.33108,2416.2,2415.9,6.41635315]
["bitfinex-derivatives","ETHF0:USTF0",1728171952389,5.12137,2416.3,2415.9,6.41635315]
["bitfinex-derivatives","ETHF0:USTF0",1728171952592,5.12137,2416.3,2415.9,6.74747315]
["bitfinex-derivatives","ETHF0:USTF0",1728171953183,4.7903,2416.3,2415.9,6.74746315]
["bitfinex-derivatives","ETHF0:USTF0",1728171953388,5.12137,2416.3,2415.9,6.74746315]
["bitfinex-derivatives","ETHF0:USTF0",1728171953689,3.93137,2416.3,2415.9,6.74746315]
["bitfinex-derivatives","ETHF0:USTF0",1728171953897,3.2078,2416.3,2416.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728171954186,3.2078,2416.3,2416.1,4.96745663]
["bitfinex-derivatives","ETHF0:USTF0",1728171954390,3.2078,2416.3,2416.2,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1728171954578,4.5609,2416.6,2416.2,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1728171954579,4.5609,2416.6,2416.2,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1728171954780,4.138,2416.6,2416.3,1.94306]
["bitfinex-derivatives","ETHF0:USTF0",1728171954995,3.2078,2416.7,2416.4,1.52105]
["bitfinex-derivatives","ETHF0:USTF0",1728171955192,3.2078,2416.7,2416.4,5.89624137]
["bitfinex-derivatives","ETHF0:USTF0",1728171955494,3.2078,2416.7,2416.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728171955882,3.2078,2416.7,2416.6,4.40088817]
["bitfinex-derivatives","ETHF0:USTF0",1728171958393,0.331,2416.8,2416.6,4.40088817]
["bitfinex-derivatives","ETHF0:USTF0",1728171958594,3.2078,2416.7,2416.6,4.40088817]
["bitfinex-derivatives","ETHF0:USTF0",1728171960092,3.2078,2416.7,2416.6,4.82668817]
["bitfinex-derivatives","ETHF0:USTF0",1728171963497,2.35209,2416.9,2416.6,4.82668817]
["bitfinex-derivatives","ETHF0:USTF0",1728171963701,3.2078,2416.7,2416.6,4.82668817]
["bitfinex-derivatives","ETHF0:USTF0",1728171965995,2.35209,2416.9,2416.6,4.82668817]
["bitfinex-derivatives","ETHF0:USTF0",1728171968196,2.35209,2416.9,2416.6,4.40088817]
["bitfinex-derivatives","ETHF0:USTF0",1728171968197,0.331,2416.8,2416.6,4.40088817]
["bitfinex-derivatives","ETHF0:USTF0",1728171972204,2.0211,2416.9,2416.6,4.40088817]
["bitfinex-derivatives","ETHF0:USTF0",1728171972205,8.5354,2416.7,2416.6,4.40088817]
["bitfinex-derivatives","ETHF0:USTF0",1728171972413,0.33104,2416.5,2416.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728171972596,1.93536,2416.4,2416.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728171972797,2.0184,2416.4,2416.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728171973999,0.8284,2416.4,2416.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728171974200,1.15945,2416.4,2416.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728171977505,0.33106,2416.3,2416.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728171977709,0.33106,2416.3,2416.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728171977908,0.388,2416.2,2416.0,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1728171978107,0.388,2416.2,2416.1,4.69337886]
["bitfinex-derivatives","ETHF0:USTF0",1728171982415,0.71908,2416.2,2416.1,4.69337886]
["bitfinex-derivatives","ETHF0:USTF0",1728171983516,0.388,2416.2,2416.1,4.69337886]
["bitfinex-derivatives","ETHF0:USTF0",1728171985507,0.71908,2416.2,2416.1,4.69337886]
["bitfinex-derivatives","ETHF0:USTF0",1728171985711,0.3311,2416.1,2415.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728171985902,1.6002,2416.0,2415.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728171986103,1.6002,2416.0,2415.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728171986511,1.6002,2416.0,2415.8,4.49549623]
["bitfinex-derivatives","ETHF0:USTF0",1728171986720,1.93131,2416.0,2415.8,4.49549623]
["bitfinex-derivatives","ETHF0:USTF0",1728171988409,1.6002,2416.0,2415.8,4.49549623]
["bitfinex-derivatives","ETHF0:USTF0",1728171990916,0.4102,2416.0,2415.8,4.49549623]
["bitfinex-derivatives","ETHF0:USTF0",1728171992520,0.74131,2416.0,2415.8,4.49549623]
["bitfinex-derivatives","ETHF0:USTF0",1728171993017,0.4102,2416.0,2415.8,4.49549623]
["bitfinex-derivatives","ETHF0:USTF0",1728171995024,0.62005,2416.4,2416.0,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1728171995324,0.33105,2416.4,2416.1,4.564906]
["bitfinex-derivatives","ETHF0:USTF0",1728171995519,0.33105,2416.4,2416.1,4.956406]
["bitfinex-derivatives","ETHF0:USTF0",1728171997227,0.33107,2416.3,2416.1,4.956406]
["bitfinex-derivatives","ETHF0:USTF0",1728171999425,3.2078,2416.4,2416.1,4.956406]
["bitfinex-derivatives","ETHF0:USTF0",1728171999726,3.53885,2416.4,2416.1,4.956406]
["bitfinex-derivatives","ETHF0:USTF0",1728172000430,3.2078,2416.4,2416.1,4.956406]
["bitfinex-derivatives","ETHF0:USTF0",1728172000630,0.33107,2416.3,2416.1,4.956406]
["bitfinex-derivatives","ETHF0:USTF0",1728172001033,3.2078,2416.4,2416.1,4.956406]
["bitfinex-derivatives","ETHF0:USTF0",1728172001236,0.33108,2416.2,2416.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728172001931,0.74678,2416.2,2416.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728172002442,0.4157,2416.2,2416.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728172002642,1.65157,2416.3,2416.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728172003041,1.65157,2416.3,2416.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728172004539,4.85937,2416.3,2416.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728172005743,5.27567,2416.3,2416.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728172007251,0.33108,2416.2,2416.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728172007445,0.75118,2416.2,2416.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728172012343,4.45687,2416.3,2416.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728172012547,3.2078,2416.3,2416.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728172013244,3.53886,2416.3,2416.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728172015945,0.33106,2416.3,2416.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728172030061,1.16706,2416.3,2416.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728172033755,3.2078,2416.4,2416.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728172033959,0.33106,2416.3,2416.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728172038668,0.33106,2416.3,2416.2,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1728172042568,3.53886,2416.3,2416.2,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1728172043265,3.2078,2416.3,2416.2,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1728172043568,0.33106,2416.3,2416.2,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1728172044363,3.2078,2416.3,2416.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728172044563,0.33108,2416.2,2416.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728172044770,0.73148,2416.2,2416.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728172048166,0.4004,2416.2,2416.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728172048770,3.2078,2416.3,2416.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728172049569,3.53887,2416.3,2416.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728172050066,0.33107,2416.3,2416.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728172050273,3.53887,2416.3,2416.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728172050678,0.33107,2416.3,2416.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728172051076,3.53887,2416.3,2416.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728172051879,0.33107,2416.3,2416.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728172052077,3.53887,2416.3,2416.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728172052681,0.33107,2416.3,2416.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728172053477,3.2078,2416.3,2416.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728172054083,3.53887,2416.3,2416.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728172055178,0.33107,2416.3,2416.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728172055382,3.53887,2416.3,2416.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728172055581,3.2078,2416.3,2416.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728172056181,3.53886,2416.3,2416.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728172057785,0.33106,2416.3,2416.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728172058982,0.33106,2416.4,2416.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728172059181,5.3584,2416.5,2416.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728172059382,0.33107,2416.3,2416.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728172059582,0.33106,2416.4,2416.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728172059777,0.33107,2416.3,2416.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728172060284,0.33105,2416.4,2416.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728172060479,0.33107,2416.3,2416.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728172062984,0.33106,2416.4,2416.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728172063685,0.33107,2416.3,2416.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728172063983,0.33106,2416.4,2416.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728172065380,5.3584,2416.5,2416.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728172065580,0.33107,2416.3,2416.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728172065782,0.33105,2416.4,2416.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728172068391,0.33106,2416.3,2416.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728172070292,5.3584,2416.5,2416.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728172070487,4.4404,2416.5,2416.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728172070690,0.33105,2416.4,2416.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728172070889,4.77145,2416.5,2416.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728172071087,4.4404,2416.5,2416.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728172071389,4.35504,2416.5,2416.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728172071686,0.33105,2416.4,2416.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728172071884,0.75505,2416.4,2416.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728172073497,0.424,2416.4,2416.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728172094611,0.8162,2416.5,2416.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728172098017,0.8162,2416.5,2416.2,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1728172098418,0.8162,2416.5,2416.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728172101022,0.8162,2416.5,2416.2,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1728172103116,3.93452,2416.7,2416.5,0.33103]
["bitfinex-derivatives","ETHF0:USTF0",1728172103117,3.2078,2416.7,2416.5,0.33103]
["bitfinex-derivatives","ETHF0:USTF0",1728172103311,3.2078,2416.7,2416.6,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1728172103523,3.2078,2416.7,2416.6,5.61147463]
["bitfinex-derivatives","ETHF0:USTF0",1728172108026,0.33098,2416.9,2416.6,5.61147463]
["bitfinex-derivatives","ETHF0:USTF0",1728172108323,3.53878,2416.9,2416.6,5.61147463]
["bitfinex-derivatives","ETHF0:USTF0",1728172109122,0.33098,2416.9,2416.6,5.61147463]
["bitfinex-derivatives","ETHF0:USTF0",1728172109318,3.53878,2416.9,2416.6,5.61147463]
["bitfinex-derivatives","ETHF0:USTF0",1728172110526,1.19,2416.8,2416.6,4.82017463]
["bitfinex-derivatives","ETHF0:USTF0",1728172110717,1.19,2416.7,2416.2,1.08566156]
["bitfinex-derivatives","ETHF0:USTF0",1728172110917,0.33104,2416.5,2416.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728172111221,0.33104,2416.5,2416.3,4.96954908]
["bitfinex-derivatives","ETHF0:USTF0",1728172113729,1.19,2416.5,2416.1,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1728172113922,1.19,2416.5,2416.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728172114121,0.33106,2416.4,2416.2,4.792057]
["bitfinex-derivatives","ETHF0:USTF0",1728172114330,0.33106,2416.4,2416.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728172114517,1.19,2416.5,2416.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728172114715,1.52104,2416.5,2416.2,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1728172115630,0.33104,2416.5,2416.2,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1728172120733,0.33105,2416.4,2416.2,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1728172121436,2.1631,2416.6,2416.2,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1728172121627,0.33104,2416.5,2416.2,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1728172122228,2.1631,2416.6,2416.2,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1728172122530,0.33104,2416.5,2416.2,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1728172134739,0.33104,2416.5,2416.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728172138135,0.33105,2416.4,2416.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728172138439,1.52105,2416.5,2416.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728172139232,1.19,2416.5,2416.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728172139534,0.33106,2416.3,2416.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728172139932,1.54166,2416.3,2416.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728172140643,1.2106,2416.3,2416.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728172146138,6.539,2416.3,2416.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728172146344,6.539,2416.3,2416.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1728172146345,0.33109,2416.2,2415.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728172146644,4.72889,2416.1,2415.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728172147040,4.3978,2416.1,2415.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728172147643,4.3978,2416.1,2416.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728172147944,3.2078,2416.1,2416.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728172148139,1.7085,2416.3,2416.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1728172151742,1.7085,2416.3,2416.0,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1728172153346,2.8985,2416.3,2416.0,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1728172153748,2.8985,2416.3,2416.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1728172156755,2.8985,2416.3,2416.0,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1728172157354,2.8985,2416.3,2416.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1728172158857,2.8985,2416.3,2416.0,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1728172162159,2.8985,2416.3,2416.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1728172164166,1.19,2416.1,2416.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1728172164366,1.19,2416.1,2416.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728172165071,1.19,2416.1,2415.9,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1728172166169,1.19,2416.1,2415.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728172166372,0.8045,2416.0,2415.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728172168881,6.1337,2416.0,2415.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728172169063,1.52113,2415.8,2415.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728172169264,1.52113,2415.8,2415.4,1.90456156]
["bitfinex-derivatives","ETHF0:USTF0",1728172169469,0.8186,2415.7,2415.6,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728172169969,0.8186,2415.7,2415.6,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1728172173574,0.8186,2415.7,2415.6,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728172174371,0.8186,2415.7,2415.6,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1728172174575,3.6052,2415.9,2415.6,10.23623394]
["bitfinex-derivatives","ETHF0:USTF0",1728172174576,3.2078,2415.9,2415.6,10.23623394]
["bitfinex-derivatives","ETHF0:USTF0",1728172174772,3.2078,2415.9,2415.8,1.52113]
["bitfinex-derivatives","ETHF0:USTF0",1728172174976,0.33108,2416.2,2415.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728172175170,0.33108,2416.2,2415.9,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1728172175973,1.9977,2416.3,2415.9,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1728172176167,2.32877,2416.3,2416.0,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1728172177271,1.52106,2416.3,2416.0,0.33109]
["bitfinex-derivatives","ETHF0:USTF0",1728172180482,1.52106,2416.3,2415.9,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1728172180677,5.12636,2416.4,2416.1,0.33109]
["bitfinex-derivatives","ETHF0:USTF0",1728172180881,5.12636,2416.4,2416.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728172182585,0.33106,2416.3,2416.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728172183785,0.4059,2416.3,2416.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728172185179,0.4059,2416.3,2415.9,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1728172185180,0.33108,2416.2,2415.9,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1728172185381,1.19,2416.2,2416.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728172185788,1.92696,2416.3,2416.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728172187479,1.5959,2416.3,2416.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728172187684,0.33108,2416.2,2416.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728172196585,3.2078,2416.1,2416.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728172203203,2.35427,2416.3,2416.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728172203704,2.35427,2416.3,2416.0,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1728172203994,0.33109,2416.1,2416.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728172204200,2.0232,2416.3,2416.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728172204512,0.33109,2416.1,2416.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728172205001,2.0232,2416.3,2416.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728172205203,0.33108,2416.2,2416.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728172205390,0.4047,2416.1,2416.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728172208106,0.4047,2416.1,2416.0,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1728172208701,2.0232,2416.3,2416.0,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1728172208906,2.4422,2416.3,2416.0,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1728172209408,2.4422,2416.3,2416.0,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1728172209608,0.419,2416.3,2416.2,0.33108]
["bitfinex-derivatives","ETHF0:USTF0",1728172210311,3.2078,2416.4,2416.2,0.33108]
["bitfinex-derivatives","ETHF0:USTF0",1728172210723,3.2078,2416.4,2416.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728172211416,4.3978,2416.4,2416.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728172212612,1.19,2416.4,2416.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728172213419,4.3978,2416.4,2416.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728172215215,1.19,2416.4,2416.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728172215416,4.3978,2416.4,2416.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728172217622,1.19,2416.4,2416.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728172217820,4.3978,2416.4,2416.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728172219531,3.2078,2416.4,2416.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728172219727,3.2078,2416.4,2416.3,4.87186]
["bitfinex-derivatives","ETHF0:USTF0",1728172220026,0.4261,2416.7,2416.3,10.47734644]
["bitfinex-derivatives","ETHF0:USTF0",1728172220322,0.75711,2416.7,2416.4,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1728172220720,0.75711,2416.7,2416.5,4.31756127]
["bitfinex-derivatives","ETHF0:USTF0",1728172223829,1.94711,2416.7,2416.5,4.31756127]
["bitfinex-derivatives","ETHF0:USTF0",1728172225425,1.94711,2416.7,2416.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728172227331,0.75711,2416.7,2416.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728172232029,0.4261,2416.7,2416.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728172235645,1.90739,2416.8,2416.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728172236342,0.3864,2416.8,2416.6,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1728172236647,0.3864,2416.8,2416.7,4.3125847]
["bitfinex-derivatives","ETHF0:USTF0",1728172237950,0.71739,2416.8,2416.7,4.3125847]
["bitfinex-derivatives","ETHF0:USTF0",1728172238149,1.90739,2416.8,2416.7,4.3125847]
["bitfinex-derivatives","ETHF0:USTF0",1728172242243,1.5764,2416.8,2416.7,4.3125847]
["bitfinex-derivatives","ETHF0:USTF0",1728172246144,6.04499,2416.8,2416.7,4.3125847]
["bitfinex-derivatives","ETHF0:USTF0",1728172246457,6.04499,2416.8,2416.3,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1728172246458,0.33104,2416.5,2416.3,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1728172246749,0.4119,2416.4,2416.3,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1728172246951,0.8086,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728172247147,0.8086,2416.4,2416.0,1.08566156]
["bitfinex-derivatives","ETHF0:USTF0",1728172247148,0.33109,2416.1,2416.0,1.08566156]
["bitfinex-derivatives","ETHF0:USTF0",1728172247344,1.52109,2416.1,2415.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728172247663,0.4119,2416.0,2415.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728172253760,1.6019,2416.0,2415.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728172253949,2.4308,2416.0,2415.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728172255149,2.7619,2416.0,2415.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728172255654,2.7619,2416.0,2415.8,4.75608991]
["bitfinex-derivatives","ETHF0:USTF0",1728172257163,2.4308,2416.0,2415.8,4.75608991]
["bitfinex-derivatives","ETHF0:USTF0",1728172257354,0.33112,2415.9,2415.6,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1728172257560,1.19,2415.8,2415.6,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1728172257865,1.19,2415.8,2415.7,4.41764504]
["bitfinex-derivatives","ETHF0:USTF0",1728172258062,1.19,2415.8,2415.6,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1728172258550,1.19,2415.8,2415.6,1.16386]
["bitfinex-derivatives","ETHF0:USTF0",1728172261958,1.19,2415.8,2415.6,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1728172262957,1.19,2415.8,2415.6,1.16386]
["bitfinex-derivatives","ETHF0:USTF0",1728172264064,1.19,2415.8,2415.6,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1728172264265,1.19,2415.8,2415.6,1.16386]
["bitfinex-derivatives","ETHF0:USTF0",1728172266170,1.19,2415.8,2415.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728172266171,0.33115,2415.7,2415.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728172266366,1.19,2415.8,2415.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728172266367,1.52114,2415.8,2415.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728172266575,0.393,2415.7,2415.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728172267773,0.72415,2415.7,2415.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728172269859,1.19,2415.8,2415.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728172270266,1.19,2415.8,2415.6,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1728172270574,0.4091,2415.9,2415.6,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1728172270575,1.19,2415.9,2415.7,0.33115]
["bitfinex-derivatives","ETHF0:USTF0",1728172270969,1.19,2415.9,2415.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728172271771,1.19,2416.0,2415.8,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1728172272462,1.19,2416.0,2415.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1728172278478,1.19,2416.0,2415.9,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1728172292071,1.53857,2416.3,2415.9,9.51467044]
["bitfinex-derivatives","ETHF0:USTF0",1728172292072,0.7984,2416.3,2415.9,9.51467044]
["bitfinex-derivatives","ETHF0:USTF0",1728172292276,5.617,2416.4,2416.2,0.33108]
["bitfinex-derivatives","ETHF0:USTF0",1728172292277,5.328,2416.4,2416.2,0.33108]
["bitfinex-derivatives","ETHF0:USTF0",1728172292477,5.328,2416.4,2416.3,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1728172293075,5.328,2416.4,2416.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728172293377,5.65905,2416.4,2416.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728172293982,5.328,2416.4,2416.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728172296078,5.328,2416.4,2416.1,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1728172296273,1.19,2416.2,2416.1,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1728172296678,1.19,2416.2,2416.1,4.44511161]
["bitfinex-derivatives","ETHF0:USTF0",1728172296979,1.19,2416.2,2415.9,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1728172296980,1.92898,2416.2,2415.9,3.53891]
["bitfinex-derivatives","ETHF0:USTF0",1728172297281,1.19,2416.1,2415.9,3.53891]
["bitfinex-derivatives","ETHF0:USTF0",1728172297483,0.3942,2416.0,2415.9,3.53891]
["bitfinex-derivatives","ETHF0:USTF0",1728172297682,0.7938,2416.0,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728172297885,0.7938,2416.0,2415.9,3.53892]
["bitfinex-derivatives","ETHF0:USTF0",1728172299781,1.5979,2416.2,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728172299987,1.5979,2416.2,2416.0,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1728172300190,1.5979,2416.2,2416.0,1.15899]
["bitfinex-derivatives","ETHF0:USTF0",1728172303290,1.6077,2416.4,2416.2,0.33107]
["bitfinex-derivatives","ETHF0:USTF0",1728172303493,1.6077,2416.4,2416.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728172310286,1.6077,2416.4,2416.3,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1728172310494,1.6077,2416.4,2416.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728172314292,1.6077,2416.4,2416.3,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1728172316293,1.6077,2416.4,2416.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728172317092,1.6077,2416.4,2416.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1728172318093,1.6077,2416.4,2416.3,1.15006]
["bitfinex-derivatives","ETHF0:USTF0",1728172318291,1.19,2416.4,2416.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1728172328317,1.19,2416.4,2416.3,1.15006]
["bitfinex-derivatives","ETHF0:USTF0",1728172329601,1.19,2416.4,2416.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1728172329898,1.19,2416.4,2416.3,1.15006]
["bitfinex-derivatives","ETHF0:USTF0",1728172338301,1.19,2416.4,2416.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1728172340893,1.19,2416.4,2416.3,1.15006]
["bitfinex-derivatives","ETHF0:USTF0",1728172345602,1.19,2416.4,2416.3,2.23493704]
["bitfinex-derivatives","ETHF0:USTF0",1728172345802,1.19,2416.6,2416.3,1.90387704]
["bitfinex-derivatives","ETHF0:USTF0",1728172346008,1.19,2416.6,2416.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728172346204,1.19,2416.6,2416.5,0.33104]
["bitfinex-derivatives","ETHF0:USTF0",1728172346503,1.19,2416.6,2416.5,4.32053498]
["bitfinex-derivatives","ETHF0:USTF0",1728172351512,1.52102,2416.6,2416.5,4.32053498]
["bitfinex-derivatives","ETHF0:USTF0",1728172351703,0.33105,2416.4,2416.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728172351908,0.33107,2416.3,2416.1,1.08487704]
["bitfinex-derivatives","ETHF0:USTF0",1728172352113,1.255,2416.5,2416.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728172352114,1.52108,2416.2,2416.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728172352312,1.6066,2416.2,2416.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728172352620,1.6066,2416.2,2416.1,4.79181249]
["bitfinex-derivatives","ETHF0:USTF0",1728172360714,1.9998,2416.2,2416.1,4.79181249]
["bitfinex-derivatives","ETHF0:USTF0",1728172365516,1.5832,2416.2,2416.1,5.12290249]
["bitfinex-derivatives","ETHF0:USTF0",1728172372522,0.3932,2416.2,2416.1,5.12290249]
["bitfinex-derivatives","ETHF0:USTF0",1728172372726,1.6173,2416.4,2416.1,5.12290249]
["bitfinex-derivatives","ETHF0:USTF0",1728172373827,1.94835,2416.4,2416.1,5.12290249]
["bitfinex-derivatives","ETHF0:USTF0",1728172378231,1.94835,2416.4,2416.1,4.79181249]
["bitfinex-derivatives","ETHF0:USTF0",1728172378930,1.19,2416.2,2416.1,4.79181249]
["bitfinex-derivatives","ETHF0:USTF0",1728172382130,1.599,2416.2,2416.1,4.79181249]
["bitfinex-derivatives","ETHF0:USTF0",1728172385432,1.599,2416.2,2416.1,5.12290249]
["bitfinex-derivatives","ETHF0:USTF0",1728172385634,1.599,2416.2,2416.1,4.79181249]
["bitfinex-derivatives","ETHF0:USTF0",1728172387233,1.599,2416.2,2416.1,5.12290249]
["bitfinex-derivatives","ETHF0:USTF0",1728172397342,1.599,2416.2,2416.1,6.20777953]
["bitfinex-derivatives","ETHF0:USTF0",1728172398433,0.409,2416.2,2416.1,6.20777953]
["bitfinex-derivatives","ETHF0:USTF0",1728172399846,0.409,2416.2,2416.1,6.71791769]
["bitfinex-derivatives","ETHF0:USTF0",1728172402040,0.4273,2416.4,2416.3,0.33106]
["bitfinex-derivatives","ETHF0:USTF0",1728172402041,1.6173,2416.4,2416.3,0.33106]
["bitfinex-derivatives","ETHF0:USTF0",1728172402840,1.6173,2416.4,2416.2,1.41761012]
["bitfinex-derivatives","ETHF0:USTF0",1728172403453,1.19,2416.4,2416.2,1.41761012]
["bitfinex-derivatives","ETHF0:USTF0",1728172404541,1.19,2416.4,2416.2,0.33107]
["bitfinex-derivatives","ETHF0:USTF0",1728172404945,1.19,2416.4,2416.2,1.41761012]
["bitfinex-derivatives","ETHF0:USTF0",1728172405444,1.19,2416.4,2416.2,0.33107]
["bitfinex-derivatives","ETHF0:USTF0",1728172409349,1.19,2416.3,2416.2,0.33107]
["bitfinex-derivatives","ETHF0:USTF0",1728172409742,1.19,2416.3,2416.1,1.51154012]
["bitfinex-derivatives","ETHF0:USTF0",1728172409944,1.19,2416.3,2416.1,1.84262012]
["bitfinex-derivatives","ETHF0:USTF0",1728172410144,1.19,2416.3,2416.2,4.79699752]
["bitfinex-derivatives","ETHF0:USTF0",1728172419353,1.19,2416.3,2416.2,5.12807752]
["bitfinex-derivatives","ETHF0:USTF0",1728172419656,1.19,2416.3,2416.2,4.79699752]
["bitfinex-derivatives","ETHF0:USTF0",1728172424360,1.19,2416.3,2416.1,1.84262012]
["bitfinex-derivatives","ETHF0:USTF0",1728172424559,0.3931,2416.2,2416.1,1.84262012]
["bitfinex-derivatives","ETHF0:USTF0",1728172424945,0.7967,2416.2,2416.1,1.84262012]
["bitfinex-derivatives","ETHF0:USTF0",1728172425549,0.3931,2416.2,2416.1,1.84262012]
["bitfinex-derivatives","ETHF0:USTF0",1728172429054,1.19,2416.3,2416.2,0.33108]
["bitfinex-derivatives","ETHF0:USTF0",1728172429256,1.19,2416.3,2416.2,0.8543651]
["bitfinex-derivatives","ETHF0:USTF0",1728172430754,0.289,2416.6,2416.2,20.36615616]
["bitfinex-derivatives","ETHF0:USTF0",1728172431061,4.234,2416.8,2416.5,1.08632344]
["bitfinex-derivatives","ETHF0:USTF0",1728172431062,1.19,2416.7,2416.5,1.08632344]
["bitfinex-derivatives","ETHF0:USTF0",1728172431265,1.19,2416.7,2416.6,0.5232851]
["bitfinex-derivatives","ETHF0:USTF0",1728172431453,1.19,2416.7,2416.6,5.67217194]
["bitfinex-derivatives","ETHF0:USTF0",1728172431661,1.6096,2416.7,2416.6,5.67217194]
["bitfinex-derivatives","ETHF0:USTF0",1728172431962,1.6096,2416.7,2416.6,5.67187951]
["bitfinex-derivatives","ETHF0:USTF0",1728172432765,1.6096,2416.7,2416.6,0.93609267]
["bitfinex-derivatives","ETHF0:USTF0",1728172432961,2.0149,2416.7,2416.6,0.93609267]
["bitfinex-derivatives","ETHF0:USTF0",1728172433960,2.0149,2416.7,2416.6,1.32709267]
["bitfinex-derivatives","ETHF0:USTF0",1728172435067,2.0149,2416.7,2416.6,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728172435265,2.0149,2416.7,2416.6,1.32672511]
["bitfinex-derivatives","ETHF0:USTF0",1728172435565,2.0149,2416.7,2416.6,1.32665413]
["bitfinex-derivatives","ETHF0:USTF0",1728172436360,2.0149,2416.7,2416.6,1.65767413]
["bitfinex-derivatives","ETHF0:USTF0",1728172439966,2.0149,2416.7,2416.6,1.32665413]
["bitfinex-derivatives","ETHF0:USTF0",1728172440164,2.0149,2416.7,2416.6,1.65767413]
["bitfinex-derivatives","ETHF0:USTF0",1728172440367,2.0149,2416.7,2416.6,1.32665413]
["bitfinex-derivatives","ETHF0:USTF0",1728172443269,2.0149,2416.7,2416.6,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728172447468,2.0149,2416.7,2416.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728172447668,2.0149,2416.7,2416.5,0.33103]
["bitfinex-derivatives","ETHF0:USTF0",1728172447881,1.5982,2416.6,2416.5,0.33103]
["bitfinex-derivatives","ETHF0:USTF0",1728172448068,1.5982,2416.6,2416.5,0.85316801]
["bitfinex-derivatives","ETHF0:USTF0",1728172454170,1.5982,2416.6,2416.5,0.33103]
["bitfinex-derivatives","ETHF0:USTF0",1728172454379,1.5982,2416.6,2416.5,0.85308589]
["bitfinex-derivatives","ETHF0:USTF0",1728172454574,1.5982,2416.6,2416.5,0.8530874]
["bitfinex-derivatives","ETHF0:USTF0",1728172457782,1.5982,2416.6,2416.5,0.33103]
["bitfinex-derivatives","ETHF0:USTF0",1728172457980,1.5982,2416.6,2416.5,0.85309882]
["bitfinex-derivatives","ETHF0:USTF0",1728172461075,1.5982,2416.6,2416.5,0.85315608]
["bitfinex-derivatives","ETHF0:USTF0",1728172463880,1.5982,2416.6,2416.5,0.33103]
["bitfinex-derivatives","ETHF0:USTF0",1728172464081,1.5982,2416.6,2416.5,0.8532549]
["bitfinex-derivatives","ETHF0:USTF0",1728172464483,1.5982,2416.6,2416.5,0.33103]
["bitfinex-derivatives","ETHF0:USTF0",1728172464684,1.5982,2416.6,2416.5,0.85330005]
["bitfinex-derivatives","ETHF0:USTF0",1728172467878,1.5982,2416.6,2416.5,0.33103]
["bitfinex-derivatives","ETHF0:USTF0",1728172468075,1.5982,2416.6,2416.5,0.85342304]
["bitfinex-derivatives","ETHF0:USTF0",1728172471285,1.5982,2416.6,2416.5,0.33103]
["bitfinex-derivatives","ETHF0:USTF0",1728172471581,1.5982,2416.6,2416.5,0.85365072]
["bitfinex-derivatives","ETHF0:USTF0",1728172474885,1.5982,2416.6,2416.5,0.85393806]
["bitfinex-derivatives","ETHF0:USTF0",1728172479989,1.5982,2416.6,2416.5,1.9402615]
["bitfinex-derivatives","ETHF0:USTF0",1728172480188,0.4082,2416.6,2416.5,1.9402615]
["bitfinex-derivatives","ETHF0:USTF0",1728172484591,2.0149,2416.7,2416.6,0.33102]
["bitfinex-derivatives","ETHF0:USTF0",1728172484788,2.0149,2416.7,2416.6,0.85392806]
["bitfinex-derivatives","ETHF0:USTF0",1728172484996,2.0149,2416.7,2416.6,0.85431237]
["bitfinex-derivatives","ETHF0:USTF0",1728172485389,2.0149,2416.7,2416.6,1.26221237]
["bitfinex-derivatives","ETHF0:USTF0",1728172486594,2.0149,2416.7,2416.6,0.93119237]
["bitfinex-derivatives","ETHF0:USTF0",1728172495196,2.0149,2416.7,2416.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728172495396,2.0149,2416.7,2416.6,0.93123639]
["bitfinex-derivatives","ETHF0:USTF0",1728172498592,2.0149,2416.7,2416.6,0.52333639]
["bitfinex-derivatives","ETHF0:USTF0",1728172498800,12.48351,2416.7,2416.6,0.52333639]
["bitfinex-derivatives","ETHF0:USTF0",1728172498998,12.48351,2416.7,2416.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728172498999,0.33105,2416.4,2416.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728172499201,2.4417,2416.3,2416.1,0.33109]
["bitfinex-derivatives","ETHF0:USTF0",1728172499393,2.4417,2416.3,2416.2,0.52315032]
["bitfinex-derivatives","ETHF0:USTF0",1728172499596,2.4417,2416.3,2416.2,0.85423032]
["bitfinex-derivatives","ETHF0:USTF0",1728172500199,3.82783,2416.6,2416.2,4.66155032]
["bitfinex-derivatives","ETHF0:USTF0",1728172500396,1.6153,2416.5,2416.3,1.25850032]
["bitfinex-derivatives","ETHF0:USTF0",1728172500596,1.6153,2416.5,2416.4,0.52315032]
["bitfinex-derivatives","ETHF0:USTF0",1728172501998,1.6153,2416.5,2416.3,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1728172502207,0.4253,2416.4,2416.3,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1728172502400,0.4253,2416.4,2416.3,1.2582959]
["bitfinex-derivatives","ETHF0:USTF0",1728172502602,0.8371,2416.4,2416.3,1.2582959]
["bitfinex-derivatives","ETHF0:USTF0",1728172503100,1.16815,2416.4,2416.3,0.5229359]
["bitfinex-derivatives","ETHF0:USTF0",1728172504407,0.33106,2416.3,2416.0,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1728172504707,0.33106,2416.3,2416.1,5.04388681]
["bitfinex-derivatives","ETHF0:USTF0",1728172504904,0.4195,2416.2,2416.1,4.5211073]
["bitfinex-derivatives","ETHF0:USTF0",1728172505109,0.4195,2416.2,2416.1,5.04388681]
["bitfinex-derivatives","ETHF0:USTF0",1728172505606,1.6095,2416.2,2416.1,5.04388681]
["bitfinex-derivatives","ETHF0:USTF0",1728172508309,1.6095,2416.2,2416.1,5.0436934]
["bitfinex-derivatives","ETHF0:USTF0",1728172515314,1.6095,2416.2,2416.1,4.5211073]
["bitfinex-derivatives","ETHF0:USTF0",1728172515618,1.6095,2416.2,2416.1,5.04342743]
["bitfinex-derivatives","ETHF0:USTF0",1728172515819,1.6095,2416.2,2416.1,5.0434274]
["bitfinex-derivatives","ETHF0:USTF0",1728172516010,1.6095,2416.2,2416.1,5.0434324]
["bitfinex-derivatives","ETHF0:USTF0",1728172516412,1.94058,2416.2,2416.1,5.0434324]
["bitfinex-derivatives","ETHF0:USTF0",1728172516810,1.6095,2416.2,2416.1,5.0434324]
["bitfinex-derivatives","ETHF0:USTF0",1728172518819,1.6095,2416.2,2416.1,4.5211073]
["bitfinex-derivatives","ETHF0:USTF0",1728172519115,1.6095,2416.2,2416.1,5.04337959]
["bitfinex-derivatives","ETHF0:USTF0",1728172522417,1.6095,2416.2,2416.1,4.5211073]
["bitfinex-derivatives","ETHF0:USTF0",1728172522620,1.6095,2416.2,2416.1,5.04333333]
["bitfinex-derivatives","ETHF0:USTF0",1728172524031,1.6095,2416.2,2416.1,5.37442333]
["bitfinex-derivatives","ETHF0:USTF0",1728172525826,1.6095,2416.2,2416.1,5.04333333]
["bitfinex-derivatives","ETHF0:USTF0",1728172526030,1.6095,2416.2,2416.1,4.5211073]
["bitfinex-derivatives","ETHF0:USTF0",1728172526228,1.6095,2416.2,2416.1,5.04333166]
["bitfinex-derivatives","ETHF0:USTF0",1728172529331,1.6095,2416.2,2416.1,4.5211073]
["bitfinex-derivatives","ETHF0:USTF0",1728172529730,1.6095,2416.2,2416.1,5.04339114]
["bitfinex-derivatives","ETHF0:USTF0",1728172532829,1.6095,2416.2,2416.1,4.5211073]
["bitfinex-derivatives","ETHF0:USTF0",1728172533331,1.6095,2416.2,2416.1,5.0434722]
["bitfinex-derivatives","ETHF0:USTF0",1728172536441,1.6095,2416.2,2416.1,5.04362978]
["bitfinex-derivatives","ETHF0:USTF0",1728172536639,1.6095,2416.2,2416.1,5.37471978]
["bitfinex-derivatives","ETHF0:USTF0",1728172540028,1.6095,2416.2,2416.1,5.37489366]
["bitfinex-derivatives","ETHF0:USTF0",1728172541234,1.6095,2416.2,2416.1,5.76629366]
["bitfinex-derivatives","ETHF0:USTF0",1728172541829,3.2078,2416.5,2416.4,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1728172542028,4.3978,2416.5,2416.4,0.85389131]
["bitfinex-derivatives","ETHF0:USTF0",1728172542624,3.2078,2416.5,2416.4,0.85389131]
["bitfinex-derivatives","ETHF0:USTF0",1728172542837,1.9829,2416.7,2416.5,0.33103]
["bitfinex-derivatives","ETHF0:USTF0",1728172543031,1.9829,2416.7,2416.6,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1728172543338,1.9829,2416.7,2416.6,1.37180661]
["bitfinex-derivatives","ETHF0:USTF0",1728172543526,1.9829,2416.7,2416.6,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1728172543729,1.9829,2416.7,2416.6,1.37180516]
["bitfinex-derivatives","ETHF0:USTF0",1728172543926,2.31391,2416.7,2416.6,1.37180516]
["bitfinex-derivatives","ETHF0:USTF0",1728172547238,2.31391,2416.7,2416.6,1.37176727]
["bitfinex-derivatives","ETHF0:USTF0",1728172547442,2.31391,2416.7,2416.6,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1728172547840,2.31391,2416.7,2416.6,1.37171436]
["bitfinex-derivatives","ETHF0:USTF0",1728172548045,2.31391,2416.7,2416.6,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1728172551642,0.33101,2416.7,2416.6,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1728172551842,1.52101,2416.7,2416.6,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1728172552051,1.19,2416.7,2416.6,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1728172553339,1.52101,2416.7,2416.6,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1728172553550,1.19,2416.7,2416.6,1.37150827]
["bitfinex-derivatives","ETHF0:USTF0",1728172553947,1.52101,2416.7,2416.6,1.37150827]
["bitfinex-derivatives","ETHF0:USTF0",1728172554335,1.52101,2416.7,2416.6,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1728172554541,1.52101,2416.7,2416.6,1.37150744]
["bitfinex-derivatives","ETHF0:USTF0",1728172556250,0.4222,2416.8,2416.4,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1728172556443,1.19,2416.5,2416.4,1.51574]
["bitfinex-derivatives","ETHF0:USTF0",1728172556640,1.19,2416.5,2416.4,2.03831612]
["bitfinex-derivatives","ETHF0:USTF0",1728172556844,1.19,2416.5,2416.4,10.96384227]
["bitfinex-derivatives","ETHF0:USTF0",1728172563957,1.19,2416.7,2416.5,0.33104]
["bitfinex-derivatives","ETHF0:USTF0",1728172564255,4.0267,2417.0,2416.6,5.1932301]
["bitfinex-derivatives","ETHF0:USTF0",1728172564455,1.19,2416.9,2416.7,1.67628338]
["bitfinex-derivatives","ETHF0:USTF0",1728172564659,1.19,2416.9,2416.7,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1728172565658,1.19,2416.9,2416.8,4.35364647]
["bitfinex-derivatives","ETHF0:USTF0",1728172568263,1.19,2416.9,2416.8,4.68463647]
["bitfinex-derivatives","ETHF0:USTF0",1728172571065,3.2078,2417.0,2416.9,0.33098]
["bitfinex-derivatives","ETHF0:USTF0",1728172571560,3.2078,2417.0,2416.8,4.35364647]
["bitfinex-derivatives","ETHF0:USTF0",1728172571759,3.2078,2417.0,2416.8,4.68462647]
["bitfinex-derivatives","ETHF0:USTF0",1728172572462,0.3921,2417.1,2417.0,0.33097]
["bitfinex-derivatives","ETHF0:USTF0",1728172572666,1.19,2417.1,2417.0,0.33097]
["bitfinex-derivatives","ETHF0:USTF0",1728172573364,0.289,2417.3,2417.1,0.33095]
["bitfinex-derivatives","ETHF0:USTF0",1728172573556,0.289,2417.3,2416.8,5.54364647]
["bitfinex-derivatives","ETHF0:USTF0",1728172573557,5.57321,2417.4,2417.0,5.03430197]
["bitfinex-derivatives","ETHF0:USTF0",1728172573757,5.57321,2417.4,2416.8,5.57870223]
["bitfinex-derivatives","ETHF0:USTF0",1728172573758,1.19,2417.2,2417.1,0.5217284]
["bitfinex-derivatives","ETHF0:USTF0",1728172573956,1.19,2417.2,2417.1,4.70334197]
["bitfinex-derivatives","ETHF0:USTF0",1728172574470,1.19,2417.2,2416.9,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1728172574673,0.4054,2417.1,2417.0,0.85259061]
["bitfinex-derivatives","ETHF0:USTF0",1728172574866,1.5954,2417.1,2417.0,4.93574913]
["bitfinex-derivatives","ETHF0:USTF0",1728172575060,1.5954,2417.1,2417.0,4.41412852]
["bitfinex-derivatives","ETHF0:USTF0",1728172577168,1.9812,2417.1,2417.0,4.41412852]
["bitfinex-derivatives","ETHF0:USTF0",1728172581363,0.7912,2417.1,2417.0,4.41412852]
["bitfinex-derivatives","ETHF0:USTF0",1728172581569,1.9812,2417.1,2417.0,4.41412852]
["bitfinex-derivatives","ETHF0:USTF0",1728172583968,9.3266,2417.1,2416.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728172584263,9.3266,2417.1,2416.5,4.05474]
["bitfinex-derivatives","ETHF0:USTF0",1728172584264,0.331,2416.8,2416.5,4.05474]
["bitfinex-derivatives","ETHF0:USTF0",1728172584469,0.8279,2416.7,2416.5,3.95874]
["bitfinex-derivatives","ETHF0:USTF0",1728172584661,1.2211,2416.7,2416.5,3.95874]
["bitfinex-derivatives","ETHF0:USTF0",1728172584864,1.2211,2416.7,2416.5,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1728172585266,1.2211,2416.7,2416.5,3.95874]
["bitfinex-derivatives","ETHF0:USTF0",1728172587968,1.2211,2416.7,2416.5,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1728172588265,1.2211,2416.7,2416.6,0.521783]
["bitfinex-derivatives","ETHF0:USTF0",1728172588464,1.2211,2416.7,2416.6,0.852803]
["bitfinex-derivatives","ETHF0:USTF0",1728172588860,1.2211,2416.7,2416.6,0.521783]
["bitfinex-derivatives","ETHF0:USTF0",1728172589269,1.2211,2416.7,2416.6,0.852803]
["bitfinex-derivatives","ETHF0:USTF0",1728172589665,1.2211,2416.7,2416.6,0.33102]
["bitfinex-derivatives","ETHF0:USTF0",1728172589872,1.2211,2416.7,2416.6,0.85285703]
["bitfinex-derivatives","ETHF0:USTF0",1728172592274,4.73276,2417.1,2416.6,0.52183703]
["bitfinex-derivatives","ETHF0:USTF0",1728172592567,1.5992,2417.0,2416.8,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1728172593070,1.5992,2417.0,2416.9,5.07133955]
["bitfinex-derivatives","ETHF0:USTF0",1728172595267,1.5992,2417.0,2416.9,5.40231955]
["bitfinex-derivatives","ETHF0:USTF0",1728172595468,3.2078,2417.1,2416.9,5.40231955]
["bitfinex-derivatives","ETHF0:USTF0",1728172595469,3.2078,2417.1,2416.9,5.07133955]
["bitfinex-derivatives","ETHF0:USTF0",1728172595677,2.4105,2417.2,2416.9,5.40230955]
["bitfinex-derivatives","ETHF0:USTF0",1728172596266,2.74144,2417.2,2416.9,5.40230955]
["bitfinex-derivatives","ETHF0:USTF0",1728172596468,2.4105,2417.2,2416.9,5.40230955]
["bitfinex-derivatives","ETHF0:USTF0",1728172597074,1.19,2417.1,2416.9,5.40230955]
["bitfinex-derivatives","ETHF0:USTF0",1728172604379,1.19,2417.1,2416.9,5.07133955]
["bitfinex-derivatives","ETHF0:USTF0",1728172604571,0.33097,2417.0,2416.9,5.07133955]
["bitfinex-derivatives","ETHF0:USTF0",1728172604772,1.52097,2417.1,2416.9,5.59372826]
["bitfinex-derivatives","ETHF0:USTF0",1728172604972,1.52097,2417.1,2416.9,5.07133955]
["bitfinex-derivatives","ETHF0:USTF0",1728172608674,1.52097,2417.1,2417.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728172610884,1.52097,2417.1,2417.0,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728172613271,1.19,2417.1,2417.0,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728172613472,1.19,2417.1,2417.0,1.34902805]
["bitfinex-derivatives","ETHF0:USTF0",1728172615482,1.52095,2417.1,2417.0,1.34902805]
["bitfinex-derivatives","ETHF0:USTF0",1728172615779,1.52095,2417.1,2417.0,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728172615986,1.52095,2417.1,2417.0,1.34903528]
["bitfinex-derivatives","ETHF0:USTF0",1728172616489,1.52095,2417.1,2417.0,1.87167055]
["bitfinex-derivatives","ETHF0:USTF0",1728172616788,1.52095,2417.1,2417.0,1.34903527]
["bitfinex-derivatives","ETHF0:USTF0",1728172621683,1.52095,2417.1,2417.0,1.34910741]
["bitfinex-derivatives","ETHF0:USTF0",1728172623185,0.33095,2417.1,2417.0,1.34910741]
["bitfinex-derivatives","ETHF0:USTF0",1728172624889,0.33095,2417.1,2417.0,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728172625088,0.33095,2417.1,2417.0,1.34918805]
["bitfinex-derivatives","ETHF0:USTF0",1728172627493,2.4105,2417.2,2417.0,1.34918805]
["bitfinex-derivatives","ETHF0:USTF0",1728172627494,2.74145,2417.2,2417.0,1.34918805]
["bitfinex-derivatives","ETHF0:USTF0",1728172627797,0.33095,2417.1,2417.0,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728172627999,0.33095,2417.1,2417.0,1.34929012]
["bitfinex-derivatives","ETHF0:USTF0",1728172628497,2.4105,2417.2,2417.0,1.34929012]
["bitfinex-derivatives","ETHF0:USTF0",1728172628699,2.74144,2417.2,2417.1,0.52289012]
["bitfinex-derivatives","ETHF0:USTF0",1728172628999,0.33095,2417.1,2417.0,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728172629300,0.33095,2417.1,2417.0,1.34933787]
["bitfinex-derivatives","ETHF0:USTF0",1728172630195,2.4105,2417.2,2417.0,1.34933787]
["bitfinex-derivatives","ETHF0:USTF0",1728172630499,0.33095,2417.1,2417.0,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728172630700,0.33095,2417.1,2417.0,1.34938687]
["bitfinex-derivatives","ETHF0:USTF0",1728172631496,0.33095,2417.1,2417.0,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728172631695,2.74145,2417.2,2417.0,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728172631891,1.13644,2417.2,2417.1,0.52300715]
["bitfinex-derivatives","ETHF0:USTF0",1728172634113,0.8055,2417.2,2417.1,0.52300715]
["bitfinex-derivatives","ETHF0:USTF0",1728172634312,1.13644,2417.2,2417.1,0.52300715]
["bitfinex-derivatives","ETHF0:USTF0",1728172634913,1.13644,2417.2,2417.1,0.52302912]
["bitfinex-derivatives","ETHF0:USTF0",1728172635115,0.8055,2417.2,2417.1,0.52302912]
["bitfinex-derivatives","ETHF0:USTF0",1728172636817,0.8055,2417.2,2417.1,4.97582377]
["bitfinex-derivatives","ETHF0:USTF0",1728172638221,0.8055,2417.2,2417.1,4.45279465]
["bitfinex-derivatives","ETHF0:USTF0",1728172638611,0.8055,2417.2,2417.1,4.97586207]
["bitfinex-derivatives","ETHF0:USTF0",1728172639715,3.2078,2417.3,2417.2,0.33094]
["bitfinex-derivatives","ETHF0:USTF0",1728172639914,3.2078,2417.3,2417.2,1.71306742]
["bitfinex-derivatives","ETHF0:USTF0",1728172640115,3.2078,2417.3,2417.2,12.32279614]
["bitfinex-derivatives","ETHF0:USTF0",1728172640317,3.2078,2417.3,2417.2,8.00713922]
["bitfinex-derivatives","ETHF0:USTF0",1728172640614,3.2078,2417.3,2417.2,6.48619922]
["bitfinex-derivatives","ETHF0:USTF0",1728172641221,3.2078,2417.3,2417.2,5.40129699]
["bitfinex-derivatives","ETHF0:USTF0",1728172642017,3.6029,2417.3,2417.2,5.40129699]
["bitfinex-derivatives","ETHF0:USTF0",1728172642211,0.3951,2417.3,2417.2,5.40129699]
["bitfinex-derivatives","ETHF0:USTF0",1728172645014,0.3951,2417.3,2417.2,5.40066688]
["bitfinex-derivatives","ETHF0:USTF0",1728172647422,0.3951,2417.3,2417.2,5.73160688]
["bitfinex-derivatives","ETHF0:USTF0",1728172648220,0.3951,2417.3,2417.2,5.20916957]
["bitfinex-derivatives","ETHF0:USTF0",1728172648625,0.3951,2417.3,2417.2,5.73143078]
["bitfinex-derivatives","ETHF0:USTF0",1728172650123,0.3951,2417.3,2417.2,5.40049078]
["bitfinex-derivatives","ETHF0:USTF0",1728172650731,0.3951,2417.3,2417.2,5.73143078]
["bitfinex-derivatives","ETHF0:USTF0",1728172651830,0.3951,2417.3,2417.2,5.7312895]
["bitfinex-derivatives","ETHF0:USTF0",1728172652528,0.3951,2417.3,2417.2,5.4003495]
["bitfinex-derivatives","ETHF0:USTF0",1728172653030,0.3951,2417.3,2417.2,5.7312895]
["bitfinex-derivatives","ETHF0:USTF0",1728172653624,0.3951,2417.3,2417.2,5.4003495]
["bitfinex-derivatives","ETHF0:USTF0",1728172654131,0.3951,2417.3,2417.2,5.7312895]
["bitfinex-derivatives","ETHF0:USTF0",1728172658331,0.3951,2417.3,2417.2,5.40026894]
["bitfinex-derivatives","ETHF0:USTF0",1728172659540,6.05283,2417.3,2416.9,3.53878]
["bitfinex-derivatives","ETHF0:USTF0",1728172659841,6.05283,2417.3,2417.0,5.06815565]
["bitfinex-derivatives","ETHF0:USTF0",1728172659842,0.8359,2417.2,2417.0,5.06815565]
["bitfinex-derivatives","ETHF0:USTF0",1728172660139,0.8359,2417.2,2417.0,4.54607702]
["bitfinex-derivatives","ETHF0:USTF0",1728172667738,1.16684,2417.2,2417.0,4.54607702]
["bitfinex-derivatives","ETHF0:USTF0",1728172668144,0.8359,2417.2,2417.0,4.54607702]
["bitfinex-derivatives","ETHF0:USTF0",1728172670346,1.16684,2417.2,2417.0,4.54607702]
["bitfinex-derivatives","ETHF0:USTF0",1728172670740,1.16684,2417.2,2417.1,0.52229363]
["bitfinex-derivatives","ETHF0:USTF0",1728172670942,1.16684,2417.2,2417.0,4.54607702]
["bitfinex-derivatives","ETHF0:USTF0",1728172671645,1.16684,2417.2,2417.1,0.52231975]
["bitfinex-derivatives","ETHF0:USTF0",1728172672238,0.33095,2417.1,2417.0,4.54607702]
["bitfinex-derivatives","ETHF0:USTF0",1728172672438,1.52095,2417.1,2417.0,4.54607702]
["bitfinex-derivatives","ETHF0:USTF0",1728172679248,5.3276,2417.1,2416.8,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1728172679463,0.33099,2416.8,2416.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728172679649,0.33099,2416.8,2416.7,0.93846407]
["bitfinex-derivatives","ETHF0:USTF0",1728172679849,0.4257,2416.8,2416.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728172680345,0.75669,2416.8,2416.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728172685574,0.4257,2416.8,2416.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728172688059,0.33099,2416.8,2416.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728172695569,1.92339,2416.9,2416.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728172709684,1.5924,2416.9,2416.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728172709887,0.33099,2416.8,2416.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728172710079,0.33099,2416.8,2416.7,0.9385223]
["bitfinex-derivatives","ETHF0:USTF0",1728172710283,0.33099,2416.8,2416.7,0.93855085]
["bitfinex-derivatives","ETHF0:USTF0",1728172710584,0.33099,2416.8,2416.7,0.52245085]
["bitfinex-derivatives","ETHF0:USTF0",1728172710785,0.72809,2416.8,2416.7,0.52245085]
["bitfinex-derivatives","ETHF0:USTF0",1728172713481,0.72809,2416.8,2416.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728172713885,0.72809,2416.8,2416.7,5.18096502]
["bitfinex-derivatives","ETHF0:USTF0",1728172723393,0.72809,2416.8,2416.7,4.65837244]
["bitfinex-derivatives","ETHF0:USTF0",1728172723589,0.72809,2416.8,2416.7,5.18156071]
["bitfinex-derivatives","ETHF0:USTF0",1728172725387,0.3971,2416.8,2416.7,5.18156071]
["bitfinex-derivatives","ETHF0:USTF0",1728172726800,0.3971,2416.8,2416.7,4.65837244]
["bitfinex-derivatives","ETHF0:USTF0",1728172727092,0.3971,2416.8,2416.7,5.18176381]
["bitfinex-derivatives","ETHF0:USTF0",1728172730890,0.7871,2416.8,2416.7,5.18176381]
["bitfinex-derivatives","ETHF0:USTF0",1728172731489,1.11809,2416.8,2416.7,5.18176381]
["bitfinex-derivatives","ETHF0:USTF0",1728172731789,0.7871,2416.8,2416.7,5.18176381]
["bitfinex-derivatives","ETHF0:USTF0",1728172733287,0.7871,2416.8,2416.7,4.65837244]
["bitfinex-derivatives","ETHF0:USTF0",1728172733595,0.7871,2416.8,2416.7,5.18176675]
["bitfinex-derivatives","ETHF0:USTF0",1728172735094,1.11809,2416.8,2416.7,0.52339431]
["bitfinex-derivatives","ETHF0:USTF0",1728172735398,5.25569,2416.8,2416.7,0.52339431]
["bitfinex-derivatives","ETHF0:USTF0",1728172735601,5.25569,2416.8,2416.7,0.52341159]
["bitfinex-derivatives","ETHF0:USTF0",1728172735602,4.9247,2416.8,2416.7,0.52341159]
["bitfinex-derivatives","ETHF0:USTF0",1728172735997,1.11809,2416.8,2416.7,0.52341159]
["bitfinex-derivatives","ETHF0:USTF0",1728172736296,1.11809,2416.8,2416.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1728172736297,0.33101,2416.7,2416.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1728172736489,1.19,2416.6,2416.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1728172736799,1.6003,2416.6,2416.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1728172736991,1.6003,2416.6,2416.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728172738395,1.6003,2416.6,2416.5,0.924024]
["bitfinex-derivatives","ETHF0:USTF0",1728172738991,1.6003,2416.6,2416.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728172739994,1.6003,2416.6,2416.5,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1728172740200,1.6003,2416.6,2416.5,1.25506276]
["bitfinex-derivatives","ETHF0:USTF0",1728172740395,1.6003,2416.6,2416.5,1.25491291]
["bitfinex-derivatives","ETHF0:USTF0",1728172741494,1.6003,2416.6,2416.5,0.92387291]
["bitfinex-derivatives","ETHF0:USTF0",1728172742914,1.6003,2416.6,2416.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728172743209,1.6003,2416.6,2416.5,0.92378087]
["bitfinex-derivatives","ETHF0:USTF0",1728172744716,1.6003,2416.6,2416.5,1.25482087]
["bitfinex-derivatives","ETHF0:USTF0",1728172747205,1.6003,2416.6,2416.5,0.92378087]
["bitfinex-derivatives","ETHF0:USTF0",1728172750212,1.6003,2416.6,2416.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728172750509,1.6003,2416.6,2416.5,0.92350988]
["bitfinex-derivatives","ETHF0:USTF0",1728172750903,1.6003,2416.6,2416.5,0.92349431]
["bitfinex-derivatives","ETHF0:USTF0",1728172754217,1.6003,2416.6,2416.5,0.52289431]
["bitfinex-derivatives","ETHF0:USTF0",1728172754415,1.93132,2416.6,2416.5,0.52289431]
["bitfinex-derivatives","ETHF0:USTF0",1728172754606,6.47982,2416.6,2416.5,0.52289431]
["bitfinex-derivatives","ETHF0:USTF0",1728172756203,6.47982,2416.6,2416.4,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1728172756411,1.6099,2416.5,2416.4,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1728172756607,1.6099,2416.5,2416.4,4.13809486]
["bitfinex-derivatives","ETHF0:USTF0",1728172756810,5.7483,2416.5,2416.4,4.13809486]
["bitfinex-derivatives","ETHF0:USTF0",1728172757114,1.6099,2416.5,2416.4,4.13809486]
["bitfinex-derivatives","ETHF0:USTF0",1728172757316,1.6099,2416.5,2416.4,0.93029486]
["bitfinex-derivatives","ETHF0:USTF0",1728172758315,1.94094,2416.5,2416.4,0.93029486]
["bitfinex-derivatives","ETHF0:USTF0",1728172760208,1.94094,2416.5,2416.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728172764208,1.6099,2416.5,2416.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728172764513,0.71636,2416.4,2416.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728172764713,0.71636,2416.4,2416.3,0.52258971]
["bitfinex-derivatives","ETHF0:USTF0",1728172764913,1.90636,2416.4,2416.3,0.52258971]
["bitfinex-derivatives","ETHF0:USTF0",1728172767228,1.90636,2416.4,2416.2,5.00352589]
["bitfinex-derivatives","ETHF0:USTF0",1728172767432,1.90636,2416.4,2416.3,0.52253869]
["bitfinex-derivatives","ETHF0:USTF0",1728172768016,1.90636,2416.4,2416.2,5.00352589]
["bitfinex-derivatives","ETHF0:USTF0",1728172768017,1.90636,2416.4,2416.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728172771012,0.39,2416.3,2416.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728172771618,0.72106,2416.3,2416.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728172773622,0.72106,2416.3,2416.1,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1728172773623,0.39,2416.3,2416.1,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1728172773816,1.92078,2416.2,2416.1,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1728172775119,1.5897,2416.2,2416.1,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1728172775923,1.92078,2416.2,2416.1,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1728172778013,1.5897,2416.2,2416.1,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1728172779020,1.9996,2416.2,2416.1,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1728172780225,1.9996,2416.2,2416.1,0.52249773]
["bitfinex-derivatives","ETHF0:USTF0",1728172780521,1.9996,2416.2,2416.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1728172780722,1.9996,2416.2,2416.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728172780921,2.33068,2416.2,2416.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728172783027,2.33068,2416.2,2415.8,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1728172783028,7.347,2416.1,2415.8,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1728172783331,1.19,2415.9,2415.8,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1728172787530,1.19,2415.9,2415.8,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1728172787732,1.592,2415.9,2415.8,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1728172789326,1.592,2415.9,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728172789634,1.592,2415.9,2415.6,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1728172789635,1.19,2415.7,2415.6,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1728172799538,1.6095,2415.8,2415.6,3.6087]