{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":220399,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1727913600601,3.2078,2365.1,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913601698,3.2078,2365.1,2364.4,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1727913602199,3.2078,2365.1,2364.6,4.86659111]
["bitfinex-derivatives","ETHF0:USTF0",1727913602502,3.2078,2365.1,2364.7,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1727913602695,3.2078,2365.1,2364.7,3.53750873]
["bitfinex-derivatives","ETHF0:USTF0",1727913603103,3.2078,2365.1,2364.8,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1727913603799,3.2078,2365.1,2364.7,1.66220873]
["bitfinex-derivatives","ETHF0:USTF0",1727913606003,3.2078,2364.8,2364.7,1.66220873]
["bitfinex-derivatives","ETHF0:USTF0",1727913606504,3.2078,2365.1,2364.7,1.66220873]
["bitfinex-derivatives","ETHF0:USTF0",1727913607598,3.2078,2364.8,2364.3,3.58450873]
["bitfinex-derivatives","ETHF0:USTF0",1727913607801,1.8634,2364.7,2364.3,3.58450873]
["bitfinex-derivatives","ETHF0:USTF0",1727913608403,1.8634,2364.7,2364.3,1.66220873]
["bitfinex-derivatives","ETHF0:USTF0",1727913608599,3.2078,2364.5,2364.3,1.66220873]
["bitfinex-derivatives","ETHF0:USTF0",1727913608804,3.2078,2364.5,2364.1,2.21624414]
["bitfinex-derivatives","ETHF0:USTF0",1727913609005,3.2078,2364.2,2364.1,2.21624414]
["bitfinex-derivatives","ETHF0:USTF0",1727913609407,7.4374,2364.2,2364.1,2.21624414]
["bitfinex-derivatives","ETHF0:USTF0",1727913610207,10.943,2364.6,2364.1,2.21624414]
["bitfinex-derivatives","ETHF0:USTF0",1727913610208,14.1508,2364.6,2364.1,2.21624414]
["bitfinex-derivatives","ETHF0:USTF0",1727913610402,7.8634,2364.7,2364.2,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1727913610707,6.0,2364.7,2364.2,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1727913612699,0.9484,2364.8,2364.2,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1727913613006,3.2078,2364.9,2364.2,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1727913613601,0.9484,2364.8,2364.2,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1727913616812,3.2078,2364.9,2364.2,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1727913617006,0.9615,2365.0,2364.2,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1727913617308,0.9615,2365.0,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913617616,15.8008,2365.6,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913617815,4.6458,2365.6,2364.8,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1727913618015,2.9278,2365.5,2364.9,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1727913618316,3.2078,2365.3,2364.9,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1727913618514,3.2078,2365.3,2364.9,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1727913619819,3.2078,2365.3,2364.8,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1727913620426,3.2078,2365.0,2364.8,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1727913620619,0.9686,2364.9,2364.8,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1727913620812,3.2078,2365.0,2364.8,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1727913621124,0.0273,2365.1,2364.9,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1727913621321,0.0273,2365.1,2365.0,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1727913624921,0.0273,2365.1,2364.8,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1727913625219,1.9218,2365.0,2364.8,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1727913627218,1.9218,2365.0,2364.6,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1727913627522,0.9357,2364.9,2364.7,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1727913627924,1.9218,2365.0,2364.7,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1727913629340,0.0273,2365.1,2364.7,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1727913630418,0.4229,2365.0,2364.8,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1727913631226,0.0273,2365.1,2364.7,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1727913631428,0.45018,2365.1,2364.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1727913631628,0.45018,2365.1,2365.0,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1727913632227,0.45017,2365.1,2365.0,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1727913633123,0.0273,2365.1,2365.0,1.35049]
["bitfinex-derivatives","ETHF0:USTF0",1727913640529,0.212,2366.0,2365.7,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1727913640530,0.63473,2366.0,2365.7,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1727913640730,5.13772,2366.2,2365.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1727913640731,2.8138,2366.1,2365.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1727913640925,0.42272,2366.0,2365.8,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1727913641431,2.8138,2366.1,2365.7,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1727913641432,0.42274,2365.9,2365.7,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1727913641628,2.8138,2366.1,2365.8,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1727913641826,0.9462,2366.1,2366.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1727913642042,3.63047,2366.3,2366.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1727913642327,5.2797,2366.6,2366.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727913642328,0.42262,2366.6,2366.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727913642531,0.4226,2366.7,2366.4,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1727913642726,3.63039,2366.8,2366.4,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1727913643125,0.4226,2366.7,2366.4,3.72263]
["bitfinex-derivatives","ETHF0:USTF0",1727913643330,3.2078,2366.8,2366.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727913643531,0.42262,2366.6,2366.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727913643833,0.42259,2366.7,2366.5,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1727913644235,0.42261,2366.6,2366.5,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1727913644734,0.42261,2366.6,2366.5,5.1566]
["bitfinex-derivatives","ETHF0:USTF0",1727913644926,0.42259,2366.7,2366.5,5.1566]
["bitfinex-derivatives","ETHF0:USTF0",1727913645130,3.2078,2366.8,2366.5,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1727913645331,0.42261,2366.6,2366.5,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1727913645834,0.42261,2366.6,2366.5,5.1566]
["bitfinex-derivatives","ETHF0:USTF0",1727913646038,0.4226,2366.7,2366.5,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1727913646436,3.2078,2366.8,2366.5,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1727913646733,0.4226,2366.7,2366.5,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1727913647333,0.42261,2366.6,2366.5,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1727913647930,0.42261,2366.6,2366.5,5.1566]
["bitfinex-derivatives","ETHF0:USTF0",1727913648632,0.42261,2366.6,2366.5,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1727913650044,0.42264,2366.4,2366.3,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1727913650433,0.42266,2366.3,2366.2,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1727913650636,5.2,2366.7,2366.2,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1727913650838,0.42259,2366.7,2366.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1727913651039,0.42265,2366.4,2366.2,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1727913652036,3.2078,2366.5,2366.2,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1727913652533,0.42266,2366.3,2366.1,3.63048]
["bitfinex-derivatives","ETHF0:USTF0",1727913652742,4.2607,2366.4,2365.9,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1727913652942,0.9615,2366.3,2365.9,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1727913653146,0.42268,2366.2,2366.0,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1727913653444,0.9615,2366.3,2365.9,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1727913653642,0.42268,2366.2,2365.9,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1727913653842,0.42268,2366.2,2365.9,1.33892]
["bitfinex-derivatives","ETHF0:USTF0",1727913654245,0.42271,2366.0,2365.9,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1727913655041,0.42271,2366.1,2365.9,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1727913655242,0.42271,2366.0,2365.9,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1727913655443,0.42271,2366.1,2365.9,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1727913656148,1.0567,2366.2,2365.9,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1727913656344,0.42271,2366.0,2365.9,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1727913656846,0.42271,2366.1,2365.9,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1727913657248,0.9607,2366.4,2366.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1727913657550,0.9301,2366.8,2366.4,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1727913657854,1.8684,2366.8,2366.4,1.32514]
["bitfinex-derivatives","ETHF0:USTF0",1727913658048,4.081,2367.1,2366.4,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1727913658247,0.42256,2366.9,2366.7,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1727913658446,1.36084,2367.0,2366.8,1.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727913658752,1.36084,2367.0,2366.8,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1727913658952,0.9383,2367.0,2366.8,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1727913659152,0.42255,2366.9,2366.8,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1727913659446,0.4226,2366.7,2366.4,4.62513]
["bitfinex-derivatives","ETHF0:USTF0",1727913659752,0.42256,2366.9,2366.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1727913659942,0.42256,2366.9,2366.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1727913660144,0.9383,2367.0,2366.5,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1727913660446,0.42258,2366.8,2366.5,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1727913661649,0.42259,2366.7,2366.5,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1727913661855,0.42258,2366.8,2366.6,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1727913662354,0.42258,2366.8,2366.5,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1727913662555,0.42258,2366.8,2366.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1727913662952,1.99466,2367.0,2366.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1727913662953,0.4226,2366.7,2366.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1727913663353,0.4226,2366.7,2366.4,4.2025]
["bitfinex-derivatives","ETHF0:USTF0",1727913663548,3.3,2366.8,2366.4,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1727913663747,0.9916,2366.6,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913664052,0.42265,2366.4,2366.2,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1727913664353,0.42268,2366.2,2366.1,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1727913664551,0.42268,2366.2,2366.1,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1727913664856,2.04814,2366.6,2366.1,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1727913664857,0.42262,2366.6,2366.4,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1727913665147,0.42258,2366.8,2366.5,5.1826]
["bitfinex-derivatives","ETHF0:USTF0",1727913665351,0.42258,2366.8,2366.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1727913665752,0.0273,2366.8,2366.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1727913666257,0.0273,2366.8,2366.7,7.5256]
["bitfinex-derivatives","ETHF0:USTF0",1727913666442,4.54645,2367.5,2367.2,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1727913666753,4.54645,2367.5,2367.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727913666754,0.9162,2367.5,2367.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727913667051,2.33448,2367.9,2367.5,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1727913667253,0.07205207,2367.8,2367.5,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1727913667451,3.2078,2368.1,2367.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727913667651,0.42237,2367.9,2367.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727913667861,0.42236,2368.0,2367.7,3.72241]
["bitfinex-derivatives","ETHF0:USTF0",1727913668051,4.124,2368.1,2367.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727913668252,0.42237,2367.9,2367.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727913669747,4.124,2368.1,2367.5,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1727913670059,4.124,2368.1,2367.3,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1727913670060,0.42244,2367.5,2367.3,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1727913670358,0.42246,2367.4,2367.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727913670655,3.3,2367.3,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913670862,0.42254,2367.0,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913671353,3.2078,2367.1,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913671558,0.42255,2366.9,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913671956,4.64735,2366.9,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913672668,0.42264,2366.4,2366.2,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1727913672956,0.42264,2366.4,2366.2,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1727913673260,4.64824,2366.4,2365.9,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1727913673758,0.42275,2365.8,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913674058,1.05678,2366.1,2365.4,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1727913674257,0.42278,2365.6,2365.3,3.27453602]
["bitfinex-derivatives","ETHF0:USTF0",1727913674450,3.63058,2365.6,2365.3,3.27453602]
["bitfinex-derivatives","ETHF0:USTF0",1727913674651,0.42282,2365.4,2365.3,3.27453602]
["bitfinex-derivatives","ETHF0:USTF0",1727913674852,3.2078,2365.4,2365.3,1.19123602]
["bitfinex-derivatives","ETHF0:USTF0",1727913675162,3.2078,2365.9,2365.3,5.41923602]
["bitfinex-derivatives","ETHF0:USTF0",1727913675369,3.2078,2365.9,2365.4,4.9689]
["bitfinex-derivatives","ETHF0:USTF0",1727913675759,3.2078,2365.9,2365.5,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1727913675760,3.63054,2365.9,2365.5,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1727913676067,3.63054,2365.9,2365.5,1.40449]
["bitfinex-derivatives","ETHF0:USTF0",1727913676356,3.2078,2365.9,2365.5,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1727913676660,0.42276,2365.8,2365.5,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1727913677161,0.42278,2365.7,2365.5,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1727913677756,3.2078,2365.9,2365.5,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1727913677956,3.2078,2367.3,2365.8,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727913678261,0.212,2367.1,2367.0,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1727913678457,3.2078,2367.6,2366.9,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1727913678656,0.42241,2367.7,2367.2,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1727913678862,0.42246,2367.5,2367.1,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727913679162,0.42246,2367.5,2367.1,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1727913679464,0.42246,2367.5,2367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913679763,0.42246,2367.5,2367.1,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1727913679962,0.42246,2367.5,2367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913680366,4.26375,2367.9,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913680367,0.42248,2367.4,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913680563,0.42249,2367.3,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913681062,0.4225,2367.2,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913681564,0.4225,2367.2,2366.7,1.36858]
["bitfinex-derivatives","ETHF0:USTF0",1727913682463,1.05612,2367.5,2366.7,1.36858]
["bitfinex-derivatives","ETHF0:USTF0",1727913682660,0.42252,2367.1,2366.7,1.36858]
["bitfinex-derivatives","ETHF0:USTF0",1727913683661,0.42252,2367.1,2366.7,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1727913684165,0.42246,2367.4,2366.7,1.36858]
["bitfinex-derivatives","ETHF0:USTF0",1727913684360,0.42251,2367.2,2366.7,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1727913684562,0.42251,2367.2,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913684966,0.42252,2367.1,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913686277,0.42251,2367.2,2366.7,1.36858]
["bitfinex-derivatives","ETHF0:USTF0",1727913686773,0.42251,2367.2,2366.7,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1727913686971,0.42246,2367.4,2366.7,2.32018]
["bitfinex-derivatives","ETHF0:USTF0",1727913687165,0.42252,2367.1,2366.7,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1727913687368,0.42254,2367.0,2366.7,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1727913687872,1.05619,2367.4,2366.7,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1727913688067,0.42253,2367.1,2366.7,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1727913688664,0.42253,2367.1,2366.7,2.32018]
["bitfinex-derivatives","ETHF0:USTF0",1727913689473,0.42248,2367.3,2366.7,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1727913689677,0.42255,2367.0,2366.7,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1727913689972,0.42253,2367.1,2366.7,2.32019]
["bitfinex-derivatives","ETHF0:USTF0",1727913690371,1.05612,2367.5,2366.7,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1727913690576,0.42256,2366.9,2366.7,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1727913692084,1.05628,2367.2,2366.7,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1727913692085,0.9117,2367.3,2366.7,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1727913692287,0.42257,2366.8,2366.7,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1727913692673,0.42257,2366.8,2366.7,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1727913692674,4.64817,2366.8,2366.7,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1727913692878,4.64817,2366.8,2366.3,4.1249]
["bitfinex-derivatives","ETHF0:USTF0",1727913692879,4.2256,2366.8,2366.3,4.1249]
["bitfinex-derivatives","ETHF0:USTF0",1727913693179,0.42263,2366.5,2366.3,5.0992]
["bitfinex-derivatives","ETHF0:USTF0",1727913694384,4.081,2367.1,2366.3,5.0992]
["bitfinex-derivatives","ETHF0:USTF0",1727913694580,0.42262,2366.6,2366.3,5.52185]
["bitfinex-derivatives","ETHF0:USTF0",1727913695082,0.42262,2366.5,2366.3,5.52185]
["bitfinex-derivatives","ETHF0:USTF0",1727913695379,0.42262,2366.6,2366.3,5.52185]
["bitfinex-derivatives","ETHF0:USTF0",1727913695585,3.4211,2367.2,2366.3,5.52185]
["bitfinex-derivatives","ETHF0:USTF0",1727913695586,0.42263,2366.5,2366.3,5.52185]
["bitfinex-derivatives","ETHF0:USTF0",1727913696184,0.42264,2366.4,2366.3,5.0992]
["bitfinex-derivatives","ETHF0:USTF0",1727913696378,0.42264,2366.4,2366.3,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1727913696575,4.64824,2366.4,2366.3,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1727913697574,4.64824,2366.4,2366.3,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1727913698982,1.05647,2366.8,2366.3,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1727913699186,3.2078,2366.9,2366.3,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1727913699187,0.4226,2366.7,2366.4,1.36324]
["bitfinex-derivatives","ETHF0:USTF0",1727913699982,3.2078,2366.9,2366.4,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1727913700182,0.42259,2366.7,2366.4,1.36323]
["bitfinex-derivatives","ETHF0:USTF0",1727913700382,0.42259,2366.7,2366.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1727913700888,0.42259,2366.7,2366.4,1.36323]
["bitfinex-derivatives","ETHF0:USTF0",1727913701091,0.42261,2366.6,2366.4,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1727913702190,0.42261,2366.6,2366.4,1.36324]
["bitfinex-derivatives","ETHF0:USTF0",1727913702381,0.42261,2366.6,2366.4,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1727913702589,4.26421,2366.9,2366.4,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1727913702590,3.2078,2366.9,2366.4,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1727913702786,0.42262,2366.5,2366.4,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1727913702988,0.42262,2366.6,2366.4,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1727913703187,0.42262,2366.5,2366.4,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1727913704191,0.42261,2366.6,2366.4,1.36324]
["bitfinex-derivatives","ETHF0:USTF0",1727913704490,0.42261,2366.6,2366.4,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1727913704794,0.42262,2366.6,2366.4,1.36324]
["bitfinex-derivatives","ETHF0:USTF0",1727913704989,1.05643,2366.8,2366.4,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1727913705287,0.42259,2366.7,2366.5,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1727913705487,0.42259,2366.7,2366.4,2.35633]
["bitfinex-derivatives","ETHF0:USTF0",1727913705795,0.42261,2366.6,2366.4,2.35633]
["bitfinex-derivatives","ETHF0:USTF0",1727913705996,0.42262,2366.5,2366.4,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1727913706193,1.05645,2366.8,2366.4,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1727913706194,0.42262,2366.6,2366.4,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1727913706690,1.05645,2366.8,2366.4,2.35633]
["bitfinex-derivatives","ETHF0:USTF0",1727913706892,0.42261,2366.6,2366.4,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1727913707095,1.05645,2366.8,2366.4,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1727913707297,0.42262,2366.5,2366.4,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1727913710399,0.42264,2366.4,2366.3,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1727913710607,4.64824,2366.4,2366.3,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1727913712696,0.42264,2366.4,2366.3,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1727913715004,1.0565,2366.7,2366.3,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1727913715208,3.2078,2366.9,2366.8,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1727913715506,1.05627,2367.2,2366.8,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1727913715701,0.42254,2367.0,2366.9,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1727913715899,0.42253,2367.1,2366.9,2.26924]
["bitfinex-derivatives","ETHF0:USTF0",1727913716109,1.05612,2367.5,2366.9,5.0545]
["bitfinex-derivatives","ETHF0:USTF0",1727913716302,0.9208,2367.7,2367.2,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1727913716502,0.42245,2367.5,2367.2,4.48248]
["bitfinex-derivatives","ETHF0:USTF0",1727913716698,0.42245,2367.5,2367.2,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1727913716894,0.42245,2367.5,2367.2,4.48249]
["bitfinex-derivatives","ETHF0:USTF0",1727913717100,3.2078,2368.0,2367.4,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1727913717306,0.42236,2368.0,2367.7,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1727913717808,0.42238,2367.9,2367.6,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1727913718507,0.42233,2368.2,2367.9,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1727913718806,3.2078,2368.3,2368.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1727913718807,0.42231,2368.3,2368.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1727913719014,0.42233,2368.2,2368.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1727913719303,0.42229,2368.4,2368.1,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1727913719509,0.4223,2368.3,2368.2,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1727913719704,1.05566,2368.6,2368.2,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1727913719705,0.42229,2368.4,2368.2,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1727913720099,0.42226,2368.6,2368.3,8.2824]
["bitfinex-derivatives","ETHF0:USTF0",1727913720311,0.42228,2368.4,2368.3,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1727913720508,1.05558,2368.7,2368.3,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1727913720807,1.05558,2368.7,2368.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1727913720808,0.42224,2368.7,2368.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1727913721204,3.2078,2368.8,2368.3,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1727913721507,0.42224,2368.7,2368.4,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1727913721711,1.05538,2369.2,2368.6,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1727913722010,0.42222,2368.8,2368.6,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1727913722403,0.42221,2368.9,2368.6,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1727913722604,0.42219,2369.0,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913722802,1.05532,2369.3,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913722803,1.05532,2369.3,2368.7,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1727913722999,1.05536,2369.2,2368.7,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1727913723210,0.42221,2368.9,2368.7,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1727913723915,0.42219,2369.0,2368.7,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1727913724513,0.42221,2368.9,2368.7,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1727913725609,1.05536,2369.2,2368.7,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1727913725811,0.42216,2369.1,2368.7,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1727913726010,0.42217,2369.1,2368.7,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1727913726215,4.26308,2369.4,2368.7,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1727913726514,1.05532,2369.3,2368.7,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1727913726707,0.42219,2369.0,2368.7,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1727913727818,0.42219,2369.0,2368.8,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1727913730714,3.2078,2369.7,2368.9,8.2816]
["bitfinex-derivatives","ETHF0:USTF0",1727913730916,0.42206,2369.7,2369.3,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1727913731108,3.2078,2370.1,2369.4,4.2163]
["bitfinex-derivatives","ETHF0:USTF0",1727913731310,4.26279,2370.1,2369.4,4.2163]
["bitfinex-derivatives","ETHF0:USTF0",1727913731506,4.26279,2370.1,2369.4,4.6384]
["bitfinex-derivatives","ETHF0:USTF0",1727913731713,0.42204,2369.8,2369.4,4.2163]
["bitfinex-derivatives","ETHF0:USTF0",1727913732512,0.42206,2369.7,2369.4,4.2163]
["bitfinex-derivatives","ETHF0:USTF0",1727913732915,0.9927,2370.2,2369.4,4.2163]
["bitfinex-derivatives","ETHF0:USTF0",1727913732916,0.422,2370.0,2369.5,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1727913733211,0.422,2370.0,2369.5,4.48208]
["bitfinex-derivatives","ETHF0:USTF0",1727913733212,0.42201,2370.0,2369.5,4.48208]
["bitfinex-derivatives","ETHF0:USTF0",1727913733722,0.9927,2370.2,2369.5,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1727913734019,0.42206,2369.7,2369.4,4.2163]
["bitfinex-derivatives","ETHF0:USTF0",1727913734218,0.42208,2369.6,2369.4,4.2163]
["bitfinex-derivatives","ETHF0:USTF0",1727913734914,0.42209,2369.5,2369.4,4.2163]
["bitfinex-derivatives","ETHF0:USTF0",1727913735416,0.42213,2369.3,2369.1,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1727913735614,0.42211,2369.4,2369.1,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1727913736012,1.05517,2369.7,2369.1,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1727913736420,0.4221,2369.5,2369.1,1.38495]
["bitfinex-derivatives","ETHF0:USTF0",1727913736821,0.42212,2369.4,2369.1,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1727913737019,0.42214,2369.2,2369.1,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1727913737226,3.2078,2369.2,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913737416,3.2078,2369.2,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913737720,1.05556,2368.8,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913738018,0.42227,2368.5,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913738222,4.9238,2368.9,2368.2,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1727913738526,0.4223,2368.3,2368.2,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1727913738719,4.9238,2368.9,2367.8,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1727913738915,3.2078,2368.6,2367.8,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1727913739116,0.42237,2367.9,2367.8,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1727913739528,0.42241,2367.7,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913739718,4.26356,2368.3,2367.4,4.2073]
["bitfinex-derivatives","ETHF0:USTF0",1727913739922,0.42242,2367.7,2367.4,4.2073]
["bitfinex-derivatives","ETHF0:USTF0",1727913740320,1.05585,2368.1,2367.4,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1727913740516,1.05585,2368.1,2367.1,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1727913740517,3.2078,2368.0,2367.1,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1727913740715,1.05594,2367.9,2367.1,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1727913740921,4.06,2367.9,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913741139,3.2078,2367.7,2366.8,4.4193]
["bitfinex-derivatives","ETHF0:USTF0",1727913741428,0.42254,2367.0,2366.8,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1727913741616,3.2078,2367.4,2366.8,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1727913741823,1.05621,2367.3,2366.8,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1727913742216,0.42255,2366.9,2366.8,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1727913742520,0.42261,2366.6,2366.2,3.63047]
["bitfinex-derivatives","ETHF0:USTF0",1727913742718,0.4226,2366.7,2366.2,3.63047]
["bitfinex-derivatives","ETHF0:USTF0",1727913743925,0.4226,2366.7,2366.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1727913744126,3.63033,2367.1,2366.6,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1727913744329,3.63033,2367.1,2366.7,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1727913744532,3.2078,2367.1,2366.6,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1727913744716,3.2078,2367.1,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913745033,0.42261,2366.6,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913745219,1.05634,2367.0,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913745220,0.42255,2366.9,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913745419,0.42259,2366.8,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913745624,3.2078,2367.1,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913745625,0.42259,2366.7,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913746019,0.42258,2366.8,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913746622,0.42254,2367.0,2366.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1727913746818,3.2078,2367.1,2366.6,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1727913747024,2.95305,2367.7,2366.9,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1727913747225,0.42248,2367.4,2366.9,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1727913747420,2.95305,2367.7,2366.9,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1727913747421,1.897,2367.7,2366.9,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1727913747630,3.2078,2367.5,2366.9,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1727913747828,0.42255,2366.9,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913748325,1.05625,2367.3,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913748630,0.42254,2367.0,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913748833,0.42255,2366.9,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913750928,4.26396,2367.5,2366.8,7.4326]
["bitfinex-derivatives","ETHF0:USTF0",1727913751229,0.42254,2367.0,2366.8,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1727913751727,1.897,2367.7,2366.8,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1727913751728,3.2078,2367.2,2366.8,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1727913751918,0.42255,2366.9,2366.8,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1727913752122,0.42255,2366.9,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913753419,4.64735,2366.9,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913754034,0.42255,2366.9,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913754829,4.64735,2366.9,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913755430,4.64735,2366.9,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913755431,4.2248,2366.9,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913755632,0.42265,2366.4,2366.0,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1727913755928,1.05643,2366.8,2366.0,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1727913756133,0.42269,2366.2,2366.0,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1727913756631,1.05643,2366.8,2366.0,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1727913756632,1.05661,2366.4,2366.0,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1727913756834,0.42269,2366.2,2366.0,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1727913757529,0.42269,2366.1,2366.0,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1727913758032,1.05661,2366.4,2366.0,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1727913758033,0.42269,2366.2,2366.0,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1727913758227,0.42266,2366.3,2366.0,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1727913758627,0.42267,2366.3,2366.0,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1727913758835,0.42269,2366.2,2366.0,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1727913759038,3.2078,2366.1,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913759229,0.42284,2365.3,2365.2,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1727913759635,0.42289,2365.1,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913759826,0.4229,2365.0,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913760033,0.42291,2364.9,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913760233,2.95518,2365.2,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913760434,0.42293,2364.8,2364.5,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1727913760838,0.42294,2364.8,2364.5,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1727913761237,3.2078,2365.0,2364.5,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1727913761639,0.42295,2364.7,2364.5,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1727913762055,0.42296,2364.6,2364.5,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1727913762932,3.2078,2365.0,2364.5,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1727913763133,0.42295,2364.7,2364.5,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1727913763333,0.42296,2364.6,2364.5,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1727913764645,4.2288,2364.6,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913764842,3.2078,2365.0,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913764843,0.423,2364.4,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913765935,0.423,2364.4,2363.9,1.41628]
["bitfinex-derivatives","ETHF0:USTF0",1727913765936,3.2078,2364.6,2364.0,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1727913766142,3.2078,2364.6,2363.9,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1727913766336,0.423,2364.4,2363.9,4.62408]
["bitfinex-derivatives","ETHF0:USTF0",1727913768353,1.0574,2364.7,2363.9,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1727913768649,0.42304,2364.2,2363.9,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1727913768846,0.42307,2364.0,2363.9,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1727913769047,0.42305,2364.2,2363.9,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1727913769948,0.42303,2364.3,2363.9,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1727913770341,0.42304,2364.2,2363.9,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1727913770845,0.42299,2364.5,2364.0,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1727913771149,0.42299,2364.5,2363.9,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1727913771349,5.13829,2364.9,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913771544,0.42295,2364.7,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913771851,0.42298,2364.6,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913772053,5.13829,2364.9,2364.3,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1727913772257,0.42296,2364.7,2364.3,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1727913772946,0.42297,2364.6,2364.3,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1727913773648,0.42298,2364.5,2364.3,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1727913774441,0.423,2364.4,2364.3,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1727913774642,1.05735,2364.8,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913774643,0.42302,2364.3,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913775156,4.2296,2364.3,2363.9,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1727913775351,0.42307,2364.0,2363.9,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1727913776050,1.05759,2364.3,2363.9,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1727913776243,0.42305,2364.1,2363.9,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1727913776639,0.42301,2364.4,2364.0,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1727913776845,4.081,2364.6,2363.9,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1727913777053,3.2078,2365.0,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913777249,0.42294,2364.8,2364.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1727913777455,0.42294,2364.8,2364.4,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1727913777959,0.42294,2364.8,2364.5,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1727913778350,0.42292,2364.9,2364.5,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1727913778547,4.26504,2365.0,2364.5,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1727913778751,0.42295,2364.7,2364.5,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1727913779649,4.26504,2365.0,2364.5,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1727913779650,0.42296,2364.6,2364.5,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1727913779846,0.42296,2364.7,2364.5,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1727913780157,0.42296,2364.6,2364.5,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1727913785251,4.26508,2365.0,2364.5,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1727913785252,0.42296,2364.7,2364.5,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1727913785452,0.42292,2364.9,2364.5,1.39958]
["bitfinex-derivatives","ETHF0:USTF0",1727913785760,0.42294,2364.8,2364.5,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1727913786552,3.2078,2365.0,2364.5,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1727913786553,0.42295,2364.7,2364.5,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1727913787058,0.42293,2364.8,2364.5,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1727913787257,4.26505,2365.0,2364.5,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1727913787460,0.42295,2364.7,2364.5,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1727913789768,1.0573,2364.9,2364.5,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1727913790063,0.42296,2364.6,2364.5,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1727913799679,0.42291,2364.9,2364.6,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1727913800172,1.05718,2365.2,2364.7,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1727913800671,0.42291,2364.9,2364.7,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1727913801575,0.42293,2364.8,2364.7,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1727913802868,1.05727,2365.0,2364.5,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1727913803075,0.42296,2364.6,2364.5,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1727913804166,1.0754,2365.1,2364.5,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1727913804167,1.05716,2365.2,2364.5,5.2054]
["bitfinex-derivatives","ETHF0:USTF0",1727913804367,0.42294,2364.8,2364.5,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1727913804675,0.42296,2364.6,2364.5,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1727913805777,0.423,2364.4,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913806875,0.42303,2364.2,2364.1,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1727913811079,0.42303,2364.2,2363.8,5.2257]
["bitfinex-derivatives","ETHF0:USTF0",1727913811080,0.42312,2363.8,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913811279,0.42307,2364.0,2363.5,3.63095]
["bitfinex-derivatives","ETHF0:USTF0",1727913811473,9.2238,2364.4,2363.6,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1727913811669,1.05762,2364.2,2363.6,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1727913811874,0.42312,2363.7,2363.6,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1727913812171,0.42316,2363.5,2363.4,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1727913812378,3.2078,2363.8,2362.9,4.73303912]
["bitfinex-derivatives","ETHF0:USTF0",1727913812379,0.4232,2363.3,2362.9,4.73303912]
["bitfinex-derivatives","ETHF0:USTF0",1727913812578,0.42321,2363.2,2363.1,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1727913812884,0.42319,2363.4,2363.1,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1727913813380,1.05786,2363.6,2363.1,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1727913814182,0.4232,2363.3,2363.1,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1727913814678,1.05786,2363.6,2363.1,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1727913814679,0.42319,2363.4,2363.1,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1727913815178,1.05786,2363.6,2363.1,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1727913815479,4.06,2363.7,2363.1,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1727913815683,0.42321,2363.2,2363.1,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1727913816082,0.42325,2363.0,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913816377,0.4233,2362.7,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913816576,1.05813,2363.0,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913816577,0.4233,2362.8,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913816879,3.2078,2363.1,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913817183,0.42326,2363.0,2362.6,3.63111]
["bitfinex-derivatives","ETHF0:USTF0",1727913817385,3.2078,2363.1,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913817678,0.42329,2362.8,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913818375,0.4233,2362.7,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913821881,0.42328,2362.9,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913822081,0.42326,2363.0,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913822382,0.42324,2363.1,2362.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1727913822574,2.0497,2363.4,2362.7,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1727913822575,0.9917,2363.4,2362.7,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1727913822778,2.35917,2363.5,2363.1,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1727913823080,1.936,2363.5,2363.2,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1727913823382,0.42319,2363.4,2363.2,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1727913823786,0.4232,2363.3,2363.2,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1727913824572,3.2078,2363.6,2363.2,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1727913824778,0.42319,2363.4,2363.2,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1727913825188,0.42318,2363.5,2363.2,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1727913825491,3.2078,2363.6,2363.2,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1727913825492,0.42318,2363.4,2363.2,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1727913826185,10.581,2363.9,2363.3,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1727913826489,3.2078,2364.0,2363.4,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727913826678,0.0273,2364.6,2363.9,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1727913826879,0.45027,2364.6,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913827080,0.0273,2364.6,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913827479,0.423,2364.5,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913827681,0.423,2364.4,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913827880,0.0273,2364.6,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913828282,0.0273,2364.6,2364.4,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1727913828482,0.0273,2364.6,2364.4,4.65259]
["bitfinex-derivatives","ETHF0:USTF0",1727913828691,6.11731,2365.3,2364.5,4.2296]
["bitfinex-derivatives","ETHF0:USTF0",1727913828692,0.42289,2365.1,2364.5,4.2296]
["bitfinex-derivatives","ETHF0:USTF0",1727913828886,0.42289,2365.0,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913829074,0.42292,2364.9,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913829274,1.05715,2365.2,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913829479,0.42291,2365.0,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913829880,0.42288,2365.1,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913830082,0.42289,2365.0,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913830489,0.42288,2365.1,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913831692,1.0002,2365.3,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913831891,1.0002,2365.3,2364.8,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1727913832094,0.42289,2365.0,2364.8,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1727913832790,0.42288,2365.1,2364.8,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1727913833394,1.0002,2365.3,2364.8,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1727913833594,0.4229,2365.0,2364.8,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1727913834188,1.0002,2365.3,2364.8,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1727913834590,0.4229,2365.0,2364.8,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1727913836992,3.2078,2366.1,2364.9,9.63135203]
["bitfinex-derivatives","ETHF0:USTF0",1727913837194,3.2078,2366.1,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913837195,4.26458,2366.1,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913837495,3.2078,2366.1,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913837790,1.0364,2366.2,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913837791,0.42275,2365.8,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913837995,5.30091,2366.2,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913838200,1.05674,2366.1,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913838491,0.42276,2365.8,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913839089,0.42276,2365.8,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913839486,0.42276,2365.8,2365.2,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1727913839487,2.09311,2366.2,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913839694,0.42277,2365.7,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913840292,0.42279,2365.6,2365.3,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1727913840693,0.42282,2365.5,2365.3,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1727913841393,1.05683,2366.0,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913841394,3.2078,2366.0,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913841589,0.42284,2365.3,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913842289,1.0403,2365.5,2364.9,4.2213]
["bitfinex-derivatives","ETHF0:USTF0",1727913842796,0.42286,2365.2,2364.9,4.2213]
["bitfinex-derivatives","ETHF0:USTF0",1727913842989,1.0403,2365.5,2364.9,4.2213]
["bitfinex-derivatives","ETHF0:USTF0",1727913843187,0.42288,2365.1,2364.9,4.2213]
["bitfinex-derivatives","ETHF0:USTF0",1727913843500,3.2078,2365.7,2364.9,4.2213]
["bitfinex-derivatives","ETHF0:USTF0",1727913843501,4.06,2366.3,2365.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1727913843797,0.42272,2366.0,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913844096,0.4227,2366.1,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913844294,1.0403,2366.3,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913844799,0.4227,2366.1,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913844987,0.42271,2366.0,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913845490,2.09698,2366.3,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913845696,0.42274,2365.9,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913846404,1.0403,2366.3,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913846597,1.0403,2366.3,2365.6,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1727913846598,1.05677,2366.1,2365.6,5.2219]
["bitfinex-derivatives","ETHF0:USTF0",1727913846804,3.2078,2366.2,2365.6,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1727913846805,0.42277,2365.7,2365.6,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1727913846994,0.42277,2365.7,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913847194,0.42282,2365.4,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913847402,1.05695,2365.7,2365.2,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1727913847604,0.42284,2365.3,2365.2,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1727913848002,0.42289,2365.0,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913848205,4.2189,2365.6,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913848510,1.05706,2365.4,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913848710,1.05706,2365.4,2365.0,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1727913848999,1.05706,2365.4,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913849207,0.42289,2365.0,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913849397,0.42288,2365.1,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913850313,0.42289,2365.0,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913851317,1.05712,2365.3,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913851515,3.2078,2365.9,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913851712,0.42277,2365.7,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913852013,0.42277,2365.7,2365.3,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1727913852014,0.42278,2365.7,2365.4,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1727913852214,7.01371,2366.2,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913852517,0.42274,2365.9,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913852722,1.05674,2366.1,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913852913,0.42274,2365.9,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913853516,1.05674,2366.1,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913853816,0.42275,2365.8,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913855215,0.42277,2365.7,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913855717,0.42277,2365.7,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913855718,14.49195,2365.7,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913855918,0.42285,2365.3,2365.0,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1727913856222,1.0282,2365.6,2365.0,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1727913856418,1.05708,2365.4,2365.0,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1727913856721,0.42285,2365.3,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913856916,0.42285,2365.3,2365.0,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1727913857217,0.42284,2365.3,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913857512,1.05706,2365.4,2365.0,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1727913857709,0.42286,2365.2,2365.0,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1727913857912,0.42287,2365.1,2365.0,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1727913858316,4.228,2365.1,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913858517,4.228,2365.1,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913858518,0.42298,2364.5,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913858711,1.05735,2364.8,2364.3,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1727913858913,0.423,2364.4,2364.3,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1727913859113,4.06,2364.8,2364.3,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1727913859316,0.423,2364.4,2364.3,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1727913860514,5.28713,2364.4,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913860715,0.42305,2364.1,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913861821,4.65345,2364.1,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913862222,10.65345,2364.1,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913862917,0.42318,2363.4,2363.3,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1727913863220,4.06,2363.5,2362.7,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1727913863514,0.42329,2362.8,2362.4,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1727913863716,3.2078,2362.9,2362.4,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1727913863920,0.42331,2362.7,2362.4,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1727913864111,1.05809,2363.1,2362.4,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1727913864307,0.42333,2362.6,2362.4,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1727913864715,3.2078,2362.9,2362.4,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1727913864920,3.63108,2362.9,2362.4,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1727913865316,0.42331,2362.7,2362.4,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1727913865619,0.42333,2362.6,2362.4,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1727913866027,0.42334,2362.5,2362.4,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1727913866220,0.42336,2362.4,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913866417,0.42335,2362.5,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913867123,0.42334,2362.5,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913867325,0.42332,2362.7,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913867626,0.42329,2362.8,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913867934,0.42332,2362.6,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913868228,0.42333,2362.6,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913868624,0.42335,2362.5,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913868828,3.63115,2362.5,2362.0,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1727913869128,3.2078,2362.5,2362.0,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1727913869326,3.63115,2362.5,2362.0,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1727913869821,3.2078,2362.5,2362.0,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1727913870027,3.63115,2362.5,2362.0,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1727913870324,3.63114,2362.5,2362.0,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1727913870629,3.2078,2362.5,2362.0,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1727913872924,3.2078,2363.1,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913873119,0.42322,2363.2,2362.5,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1727913873318,0.42322,2363.2,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913873827,0.4232,2363.3,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913874134,0.42321,2363.3,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913874728,3.2078,2363.4,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913875026,0.42321,2363.2,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913875535,3.2078,2363.1,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913875831,0.4233,2362.7,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913876132,3.2078,2362.8,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913876430,0.42336,2362.4,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913876828,4.65616,2362.4,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913877032,0.42345,2361.9,2361.5,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1727913877237,7.2678,2362.0,2361.4,4.2639]
["bitfinex-derivatives","ETHF0:USTF0",1727913877528,0.42357,2361.3,2360.9,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1727913877733,1.05876,2361.6,2360.8,4.2639]
["bitfinex-derivatives","ETHF0:USTF0",1727913877734,7.2678,2361.4,2360.8,4.2639]
["bitfinex-derivatives","ETHF0:USTF0",1727913877929,0.42356,2361.3,2360.8,4.2639]
["bitfinex-derivatives","ETHF0:USTF0",1727913878142,7.2678,2361.4,2360.8,4.2639]
["bitfinex-derivatives","ETHF0:USTF0",1727913878340,0.988,2361.5,2360.2,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1727913878341,0.42363,2360.9,2360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913878638,3.2078,2361.1,2360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913878932,0.42365,2360.8,2360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913879234,3.2078,2361.1,2360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913879433,0.42368,2360.6,2360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913879635,0.42368,2360.6,2359.8,0.63582]
["bitfinex-derivatives","ETHF0:USTF0",1727913879636,7.2678,2360.6,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913879840,0.42375,2360.3,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913880132,2.94627,2360.5,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913880327,0.42373,2360.3,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913880830,0.42376,2360.2,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913881029,0.42375,2360.2,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913881429,1.887,2360.5,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913881927,0.42374,2360.3,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913882126,1.887,2360.5,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913882433,0.4237,2360.6,2360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913882635,0.42371,2360.5,2360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913882931,0.42372,2360.4,2360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913883138,7.0386,2360.8,2360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913883341,0.42371,2360.5,2360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913883839,3.2078,2360.5,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913884026,0.4238,2360.0,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913884228,1.0593,2360.4,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913884229,1.05934,2360.3,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913884439,7.2888,2360.5,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913884440,0.42378,2360.1,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913884624,0.42379,2360.0,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913884828,1.05934,2360.3,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913885029,0.42378,2360.1,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913885231,7.2888,2360.5,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913885430,1.05934,2360.3,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913885637,0.4238,2360.0,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913885837,0.42381,2359.9,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913886432,0.42381,2359.9,2359.5,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1727913886433,7.4454,2359.9,2359.5,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1727913886630,0.42386,2359.6,2359.5,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1727913886842,4.26733,2359.9,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913887043,0.42388,2359.5,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913887244,3.2078,2359.6,2359.0,0.01041709]
["bitfinex-derivatives","ETHF0:USTF0",1727913887440,0.42392,2359.3,2359.0,0.01041709]
["bitfinex-derivatives","ETHF0:USTF0",1727913887630,0.42393,2359.2,2359.0,0.01041709]
["bitfinex-derivatives","ETHF0:USTF0",1727913888044,3.2078,2359.6,2359.0,0.01041709]
["bitfinex-derivatives","ETHF0:USTF0",1727913888337,1.0597,2359.5,2359.0,0.01041709]
["bitfinex-derivatives","ETHF0:USTF0",1727913888932,3.63167,2359.6,2359.0,0.43437709]
["bitfinex-derivatives","ETHF0:USTF0",1727913889245,0.42391,2359.4,2359.0,0.01041709]
["bitfinex-derivatives","ETHF0:USTF0",1727913889440,4.26746,2359.6,2359.0,0.01041709]
["bitfinex-derivatives","ETHF0:USTF0",1727913889648,0.42395,2359.1,2359.0,0.01041709]
["bitfinex-derivatives","ETHF0:USTF0",1727913889842,1.05974,2359.5,2359.0,0.01041709]
["bitfinex-derivatives","ETHF0:USTF0",1727913890040,0.42395,2359.2,2359.0,0.01041709]
["bitfinex-derivatives","ETHF0:USTF0",1727913890341,1.05974,2359.5,2359.0,0.01041709]
["bitfinex-derivatives","ETHF0:USTF0",1727913890536,0.42395,2359.1,2359.0,0.01041709]
["bitfinex-derivatives","ETHF0:USTF0",1727913890738,1.05974,2359.5,2359.0,0.01041709]
["bitfinex-derivatives","ETHF0:USTF0",1727913890941,0.42395,2359.2,2359.0,0.01041709]
["bitfinex-derivatives","ETHF0:USTF0",1727913891141,0.42392,2359.3,2359.0,0.01041709]
["bitfinex-derivatives","ETHF0:USTF0",1727913891341,0.4239,2359.4,2359.0,0.01041709]
["bitfinex-derivatives","ETHF0:USTF0",1727913891535,3.2078,2359.6,2359.0,0.01041709]
["bitfinex-derivatives","ETHF0:USTF0",1727913891736,0.42389,2359.5,2359.0,0.01041709]
["bitfinex-derivatives","ETHF0:USTF0",1727913891940,2.31389,2359.5,2359.0,0.01041709]
["bitfinex-derivatives","ETHF0:USTF0",1727913892441,2.31389,2359.5,2359.0,1.00321709]
["bitfinex-derivatives","ETHF0:USTF0",1727913892945,1.89,2359.5,2359.0,1.00321709]
["bitfinex-derivatives","ETHF0:USTF0",1727913893149,0.4239,2359.4,2359.0,1.00321709]
["bitfinex-derivatives","ETHF0:USTF0",1727913893644,1.89,2359.5,2359.0,1.00321709]
["bitfinex-derivatives","ETHF0:USTF0",1727913893645,0.42392,2359.3,2359.0,1.00321709]
["bitfinex-derivatives","ETHF0:USTF0",1727913893832,1.89,2359.5,2359.0,1.00321709]
["bitfinex-derivatives","ETHF0:USTF0",1727913894031,0.42392,2359.3,2359.0,1.00321709]
["bitfinex-derivatives","ETHF0:USTF0",1727913894235,1.89,2359.5,2359.0,1.00321709]
["bitfinex-derivatives","ETHF0:USTF0",1727913894638,3.63167,2359.6,2359.0,1.42717709]
["bitfinex-derivatives","ETHF0:USTF0",1727913894948,4.081,2359.8,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913895134,0.42383,2359.8,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913895844,0.42382,2359.9,2359.5,7.4454]
["bitfinex-derivatives","ETHF0:USTF0",1727913896035,5.25027,2360.1,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913896036,0.4238,2360.0,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913896340,0.42383,2359.8,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913896547,4.1908,2360.1,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913896548,0.42386,2359.6,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913896738,1.05948,2360.0,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913896938,1.05952,2359.9,2359.3,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1727913897139,4.2674,2359.8,2359.0,1.00321709]
["bitfinex-derivatives","ETHF0:USTF0",1727913897350,0.4239,2359.4,2359.0,1.00321709]
["bitfinex-derivatives","ETHF0:USTF0",1727913897645,1.827,2359.6,2359.0,0.01041709]
["bitfinex-derivatives","ETHF0:USTF0",1727913897844,1.05975,2359.4,2359.0,0.01041709]
["bitfinex-derivatives","ETHF0:USTF0",1727913898042,0.42395,2359.1,2359.0,0.01041709]
["bitfinex-derivatives","ETHF0:USTF0",1727913899047,0.42395,2359.1,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913899048,10.2392,2359.1,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913899246,7.7878,2358.6,2357.8,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1727913899434,7.7878,2358.6,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913899435,0.42414,2358.1,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913899949,2.9138,2358.5,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913900252,1.6164,2358.0,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913900541,0.13105821,2358.0,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913905052,0.42419,2357.8,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913905355,0.13105821,2358.0,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913905748,0.55520821,2358.0,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913906047,0.13105821,2358.0,2357.8,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1727913906247,0.13105821,2358.0,2357.6,3.63201]
["bitfinex-derivatives","ETHF0:USTF0",1727913906639,6.64289,2358.9,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913906846,6.64289,2358.9,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913906847,0.42409,2358.3,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913907041,0.42413,2358.1,2358.0,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1727913907249,1.06019,2358.4,2358.0,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1727913907547,6.20039,2359.6,2358.1,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1727913907548,5.0358,2358.9,2358.1,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1727913907856,5.0358,2358.9,2358.0,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1727913907857,2.25199,2358.9,2358.4,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1727913908154,2.25199,2358.9,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913908155,1.828,2358.9,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913908451,1.828,2358.9,2358.3,3.63188]
["bitfinex-derivatives","ETHF0:USTF0",1727913908654,0.424,2358.8,2358.3,3.63188]
["bitfinex-derivatives","ETHF0:USTF0",1727913909040,0.42404,2358.6,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913909247,1.828,2358.9,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913909448,1.629,2358.4,2358.3,3.63189]
["bitfinex-derivatives","ETHF0:USTF0",1727913909747,1.9075,2359.0,2358.6,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1727913909952,1.9075,2359.0,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913910152,2.33148,2359.0,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913910350,1.9075,2359.0,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913910855,1.9075,2359.0,2358.9,4.2392]
["bitfinex-derivatives","ETHF0:USTF0",1727913911154,0.42394,2359.2,2358.9,4.2392]
["bitfinex-derivatives","ETHF0:USTF0",1727913911447,1.69437,2359.0,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913911648,1.2704,2359.0,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913912346,1.69437,2359.0,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913912744,0.42399,2358.9,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913913961,1.69438,2359.0,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913914248,1.69437,2359.0,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913914449,1.2704,2359.0,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913914947,1.69438,2359.0,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913915652,1.2704,2359.0,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913917042,0.42399,2358.9,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913917245,1.2704,2359.0,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913917848,1.69437,2359.0,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913918050,1.2704,2359.0,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913918258,1.69437,2359.0,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913919151,1.2704,2359.0,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913919354,1.2704,2359.0,2358.8,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1727913920350,1.2704,2359.0,2358.8,7.447]
["bitfinex-derivatives","ETHF0:USTF0",1727913920548,1.69438,2359.0,2358.8,7.447]
["bitfinex-derivatives","ETHF0:USTF0",1727913920849,1.69438,2359.0,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913920850,0.42399,2358.9,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913921045,0.42399,2358.9,2358.2,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1727913921046,4.2392,2358.9,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913921246,0.42406,2358.5,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913922454,1.48429,2358.4,2357.8,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1727913922649,0.42413,2358.2,2357.8,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1727913922850,0.42414,2358.1,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913923152,5.1171,2358.5,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913923346,4.07,2358.5,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913923547,1.0547,2358.6,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913923749,4.07,2359.0,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913923955,4.07,2359.0,2358.5,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1727913924147,4.07,2359.0,2358.2,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1727913924148,0.2235,2358.3,2358.2,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1727913924347,5.898,2359.3,2358.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1727913924551,0.42396,2359.1,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913924756,5.898,2359.3,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913924757,0.42394,2359.2,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913924958,5.898,2359.3,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913925155,1.828,2359.3,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913925355,2.0882,2359.5,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913925356,4.2489,2359.5,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913925557,0.4239,2359.4,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913925755,0.4239,2359.4,2358.9,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1727913926457,0.42388,2359.6,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913926656,0.42388,2359.5,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913928057,1.46491,2359.9,2359.3,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1727913928251,1.46491,2359.9,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913928252,1.0411,2359.9,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913928452,2.4007,2359.8,2359.2,3.63173]
["bitfinex-derivatives","ETHF0:USTF0",1727913928766,0.42385,2359.7,2359.2,9.63171]
["bitfinex-derivatives","ETHF0:USTF0",1727913928952,0.42385,2359.7,2359.2,3.63171]
["bitfinex-derivatives","ETHF0:USTF0",1727913929159,0.42388,2359.6,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913929359,2.4007,2359.8,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913929360,3.46029,2359.8,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913929664,3.46029,2359.8,2359.2,3.63172]
["bitfinex-derivatives","ETHF0:USTF0",1727913929665,0.42386,2359.6,2359.2,3.63172]
["bitfinex-derivatives","ETHF0:USTF0",1727913930263,2.4007,2359.8,2359.2,3.63172]
["bitfinex-derivatives","ETHF0:USTF0",1727913930468,0.42384,2359.7,2359.2,3.63172]
["bitfinex-derivatives","ETHF0:USTF0",1727913930763,0.42389,2359.5,2359.2,3.63172]
["bitfinex-derivatives","ETHF0:USTF0",1727913931171,0.42389,2359.5,2359.2,7.87012]
["bitfinex-derivatives","ETHF0:USTF0",1727913931463,0.42389,2359.5,2359.2,7.4462]
["bitfinex-derivatives","ETHF0:USTF0",1727913931666,0.42389,2359.5,2359.2,7.87012]
["bitfinex-derivatives","ETHF0:USTF0",1727913932068,2.4007,2359.8,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913932268,0.42391,2359.3,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913932768,4.66231,2359.3,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913934069,0.42391,2359.4,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913934266,1.05968,2359.6,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913934267,0.42387,2359.6,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913934467,2.4007,2359.8,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913934667,5.6085,2359.8,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913934868,1.05966,2359.6,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913935065,0.4239,2359.4,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913936477,1.05966,2359.6,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913936669,0.42391,2359.3,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913937764,0.42391,2359.4,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913937964,0.42388,2359.5,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913938164,5.6085,2359.8,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913938381,0.42391,2359.3,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913939874,6.66809,2359.8,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913940262,0.42391,2359.4,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913940572,0.42388,2359.5,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913940974,2.4007,2359.8,2359.3,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1727913941269,2.4007,2359.8,2359.5,3.63167]
["bitfinex-derivatives","ETHF0:USTF0",1727913941470,1.46492,2359.9,2359.5,3.63167]
["bitfinex-derivatives","ETHF0:USTF0",1727913941471,0.42381,2359.9,2359.5,3.63167]
["bitfinex-derivatives","ETHF0:USTF0",1727913942079,0.42381,2359.9,2359.6,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1727913942373,0.4238,2360.0,2359.6,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1727913942574,0.42382,2359.9,2359.5,3.63167]
["bitfinex-derivatives","ETHF0:USTF0",1727913942766,0.42382,2359.9,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913942966,0.42382,2359.9,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913943366,0.42382,2359.9,2359.8,7.4454]
["bitfinex-derivatives","ETHF0:USTF0",1727913944665,0.42382,2359.9,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913944974,8.8176,2359.9,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913945274,0.4239,2359.4,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913945874,0.42395,2359.1,2359.0,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1727913946074,5.5768,2359.6,2359.0,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1727913946075,6.6306,2359.6,2359.0,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1727913946371,0.42393,2359.3,2359.0,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1727913946573,6.6306,2359.6,2359.0,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1727913946773,0.42393,2359.2,2359.0,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1727913947173,1.0597,2359.5,2359.0,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1727913947474,0.42393,2359.2,2359.0,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1727913949171,1.05977,2359.4,2359.0,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1727913949372,0.42395,2359.1,2359.0,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1727913949979,0.42395,2359.2,2359.0,5.2786]
["bitfinex-derivatives","ETHF0:USTF0",1727913950276,0.42395,2359.1,2359.0,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1727913950875,1.05975,2359.4,2359.0,5.2786]
["bitfinex-derivatives","ETHF0:USTF0",1727913951074,1.05975,2359.4,2359.0,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1727913951281,0.42391,2359.4,2359.1,3.63174]
["bitfinex-derivatives","ETHF0:USTF0",1727913951778,3.11028,2359.6,2359.1,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1727913951974,2.0506,2359.6,2359.1,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1727913952182,2.0506,2359.6,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913952183,0.42393,2359.2,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913952877,3.2078,2359.5,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913953076,3.2078,2359.5,2359.1,3.63175]
["bitfinex-derivatives","ETHF0:USTF0",1727913953282,3.2078,2359.5,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913953477,3.2078,2359.5,2359.2,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1727913953874,0.42391,2359.4,2359.2,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1727913954080,3.2078,2359.5,2359.2,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1727913954081,3.63169,2359.5,2359.2,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1727913954280,0.4239,2359.4,2359.2,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1727913954476,4.081,2359.7,2359.4,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1727913954681,4.081,2359.7,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913954873,4.50484,2359.7,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913955080,0.42386,2359.6,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913955382,4.081,2359.7,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913955383,4.50485,2359.7,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913955571,0.42386,2359.6,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913956091,4.081,2359.7,2359.5,7.4462]
["bitfinex-derivatives","ETHF0:USTF0",1727913956384,0.42386,2359.6,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913956779,0.42386,2359.6,2359.5,7.4462]
["bitfinex-derivatives","ETHF0:USTF0",1727913957681,2.33096,2359.6,2359.5,7.4462]
["bitfinex-derivatives","ETHF0:USTF0",1727913959483,1.9071,2359.6,2359.5,7.87008]
["bitfinex-derivatives","ETHF0:USTF0",1727913959691,1.9071,2359.6,2359.5,7.4462]
["bitfinex-derivatives","ETHF0:USTF0",1727913960281,2.33096,2359.6,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913961191,4.30026,2359.6,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913961785,0.42399,2358.9,2358.8,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1727913962487,0.42401,2358.8,2358.5,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1727913962691,5.12991,2359.1,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913962886,0.42399,2358.9,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913963290,0.424,2358.8,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913963695,8.3092,2358.8,2358.4,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1727913963986,8.3092,2358.8,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913963987,0.42409,2358.3,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913964185,1.0601,2358.6,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913964186,0.42409,2358.4,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913964385,1.0601,2358.6,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913964588,0.42409,2358.3,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913965091,0.42409,2358.4,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913965280,0.42409,2358.3,2357.9,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1727913965481,4.07,2358.6,2357.9,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1727913965682,0.42412,2358.2,2357.9,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1727913965889,1.06021,2358.4,2357.9,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1727913965890,0.42413,2358.1,2357.9,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1727913966390,0.42417,2357.9,2357.5,3.63203]
["bitfinex-derivatives","ETHF0:USTF0",1727913966588,0.42417,2357.9,2357.5,4.72063]
["bitfinex-derivatives","ETHF0:USTF0",1727913967089,0.42421,2357.7,2357.5,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1727913967293,1.06037,2358.0,2357.5,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1727913967500,0.4242,2357.7,2357.5,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1727913967794,0.42422,2357.6,2357.5,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1727913967986,1.06042,2357.9,2357.5,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1727913968182,0.42421,2357.7,2357.5,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1727913968384,4.07,2358.0,2357.5,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1727913968589,0.42422,2357.7,2357.5,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1727913969289,0.42419,2357.8,2357.5,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1727913969989,3.2078,2358.5,2357.6,4.2416]
["bitfinex-derivatives","ETHF0:USTF0",1727913970190,1.0891,2358.6,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913970398,1.0891,2358.6,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913970399,1.06018,2358.5,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913970600,0.4241,2358.3,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913971895,0.42409,2358.4,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913972087,0.4241,2358.3,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913972287,2.14923,2358.6,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913972699,0.42409,2358.3,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913974190,1.0891,2358.6,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913974390,0.42411,2358.2,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913974785,1.06015,2358.5,2358.1,7.4486]
["bitfinex-derivatives","ETHF0:USTF0",1727913974997,1.06015,2358.5,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913975492,0.42411,2358.2,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913975899,0.42411,2358.2,2358.1,7.4486]
["bitfinex-derivatives","ETHF0:USTF0",1727913976983,0.42411,2358.2,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913979100,1.06019,2358.4,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913979290,0.42413,2358.1,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913979692,1.51853,2358.1,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913982199,1.0944,2358.1,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913982395,0.42419,2357.8,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913982990,1.0944,2358.1,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913983196,1.06037,2358.0,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913983396,0.4242,2357.7,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913983799,8.3116,2357.7,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913983999,0.42425,2357.4,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913984207,3.2078,2357.6,2357.1,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1727913984505,3.2078,2357.6,2357.1,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1727913984705,0.42426,2357.4,2357.1,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1727913984896,0.42428,2357.3,2357.1,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1727913985402,0.42424,2357.5,2357.1,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1727913985706,3.2078,2357.6,2357.1,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1727913985899,40.8,2357.9,2357.1,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1727913985900,41.86045,2357.9,2357.1,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1727913986210,1.06045,2357.9,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913986403,0.42421,2357.7,2357.3,3.63207]
["bitfinex-derivatives","ETHF0:USTF0",1727913986706,0.42421,2357.7,2357.3,4.71427]
["bitfinex-derivatives","ETHF0:USTF0",1727913986904,2.6491,2358.0,2357.3,8.5316]
["bitfinex-derivatives","ETHF0:USTF0",1727913987199,2.1445,2358.4,2357.3,8.5316]
["bitfinex-derivatives","ETHF0:USTF0",1727913987200,7.2778,2358.5,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913987408,0.42413,2358.1,2358.0,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1727913987597,1.0074,2358.4,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913987804,0.42415,2358.0,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913988001,0.42414,2358.1,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913988315,0.42415,2358.0,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913992007,0.42419,2357.8,2357.4,1.42145]
["bitfinex-derivatives","ETHF0:USTF0",1727913992209,1.0117,2358.1,2357.4,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1727913992414,0.42422,2357.6,2357.4,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1727913992616,5.13045,2357.9,2357.4,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1727913992908,0.42421,2357.7,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913993299,0.42419,2357.8,2357.5,3.63203]
["bitfinex-derivatives","ETHF0:USTF0",1727913993507,4.07,2358.2,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913993804,4.07,2358.2,2357.9,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1727913993805,0.42412,2358.2,2357.9,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1727913994001,0.42411,2358.3,2358.0,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1727913994411,1.0074,2358.4,2358.0,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1727913994412,0.42412,2358.2,2358.0,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1727913994610,0.42413,2358.1,2358.0,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1727913994815,0.42413,2358.1,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913994816,0.42416,2357.9,2357.5,3.63203]
["bitfinex-derivatives","ETHF0:USTF0",1727913995115,4.07,2358.2,2357.5,4.70943]
["bitfinex-derivatives","ETHF0:USTF0",1727913995415,0.42422,2357.6,2357.5,4.2852]
["bitfinex-derivatives","ETHF0:USTF0",1727913995614,1.06048,2357.8,2357.2,4.2423]
["bitfinex-derivatives","ETHF0:USTF0",1727913995818,0.42425,2357.5,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913996318,0.42426,2357.4,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913996612,0.42427,2357.3,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913996812,5.13057,2357.6,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913997012,0.42426,2357.4,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913997212,2.0325,2357.8,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913997414,0.42424,2357.5,2357.2,3.63208]
["bitfinex-derivatives","ETHF0:USTF0",1727913997714,3.09298,2357.8,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913997918,2.0325,2357.8,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913998106,0.42416,2358.0,2357.6,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1727913998310,0.42416,2358.0,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913998311,0.42415,2358.0,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913999218,5.682,2358.2,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913999219,6.10611,2358.2,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727913999721,0.42415,2358.0,2357.7,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1727913999911,2.3483,2357.9,2357.7,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1727914002416,2.3483,2357.9,2357.7,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1727914002417,0.46992,2357.8,2357.7,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1727914002609,0.46992,2357.8,2357.7,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1727914002810,0.46992,2357.8,2357.7,6.7033]
["bitfinex-derivatives","ETHF0:USTF0",1727914003915,2.3483,2357.9,2357.8,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1727914004420,2.3483,2357.9,2357.8,4.66498]
["bitfinex-derivatives","ETHF0:USTF0",1727914005825,2.3483,2357.9,2357.7,3.47049]
["bitfinex-derivatives","ETHF0:USTF0",1727914006423,2.3483,2357.9,2357.7,3.0463]
["bitfinex-derivatives","ETHF0:USTF0",1727914006624,2.3483,2357.9,2357.7,3.47049]
["bitfinex-derivatives","ETHF0:USTF0",1727914006928,2.3483,2357.9,2357.7,3.0463]
["bitfinex-derivatives","ETHF0:USTF0",1727914007622,2.3483,2357.9,2357.7,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1727914007829,2.3483,2357.9,2357.7,1.44799]
["bitfinex-derivatives","ETHF0:USTF0",1727914008123,2.3483,2357.9,2357.7,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1727914011213,2.3483,2357.9,2357.8,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1727914011418,4.49407,2358.5,2357.8,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1727914011419,1.0189,2358.6,2357.8,5.34357912]
["bitfinex-derivatives","ETHF0:USTF0",1727914011618,1.0337,2358.9,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914011814,1.0509,2359.3,2359.0,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1727914012024,1.0337,2359.7,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914012222,3.05169,2360.0,2359.4,3.63169]
["bitfinex-derivatives","ETHF0:USTF0",1727914012428,3.0517,2360.0,2359.4,3.63169]
["bitfinex-derivatives","ETHF0:USTF0",1727914012628,3.0517,2360.0,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914012629,2.33061,2359.9,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914013231,1.9068,2359.9,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914013629,2.33062,2359.9,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914013827,1.9068,2359.9,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914014127,2.33061,2359.9,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914015620,0.42383,2359.8,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914015817,1.9068,2359.9,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914016027,2.33062,2359.9,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914016527,1.9068,2359.9,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914016827,0.42385,2359.7,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914017015,0.42383,2359.8,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914017524,1.9068,2359.9,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914017825,0.42383,2359.8,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914018831,0.42384,2359.7,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914020026,0.42385,2359.7,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914020227,1.9068,2359.9,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914020629,0.42386,2359.6,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914021026,0.42385,2359.7,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914021227,1.9068,2359.9,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914021433,0.42387,2359.6,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914021932,4.2384,2359.5,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914022127,0.42398,2359.0,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914022323,5.12991,2359.1,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914022524,1.05979,2359.3,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914022525,4.07,2358.8,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914022726,0.42407,2358.4,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914024443,4.66407,2358.4,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914024623,0.42407,2358.4,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914025328,3.20259,2358.7,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914025329,2.1425,2358.7,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914025533,4.081,2359.1,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914025834,0.42396,2359.1,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914026028,5.646,2359.3,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914026029,0.42394,2359.2,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914026225,0.42394,2359.2,2358.7,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1727914026424,1.576,2359.3,2358.7,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1727914026624,6.70583,2359.3,2358.7,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1727914026835,5.646,2359.3,2358.7,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1727914027133,0.42399,2358.9,2358.7,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1727914027635,5.646,2359.3,2358.7,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1727914028037,0.42397,2359.0,2358.7,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1727914028629,5.646,2359.3,2358.7,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1727914028828,0.42399,2358.9,2358.7,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1727914029532,1.05984,2359.2,2358.7,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1727914029732,0.424,2358.8,2358.7,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1727914030144,0.424,2358.8,2358.7,5.2749]
["bitfinex-derivatives","ETHF0:USTF0",1727914030532,0.42402,2358.7,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914030834,5.646,2359.3,2358.3,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1727914030835,0.42407,2358.4,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914031226,4.24,2358.4,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914031431,0.42416,2358.0,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914031626,8.3048,2358.5,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914031832,0.42405,2358.6,2357.9,7.4486]
["bitfinex-derivatives","ETHF0:USTF0",1727914032031,3.2078,2358.8,2357.9,7.4486]
["bitfinex-derivatives","ETHF0:USTF0",1727914032032,3.2078,2358.8,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914032234,0.42407,2358.5,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914032530,0.42413,2358.1,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914032727,4.26798,2358.5,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914032728,1.0857,2358.4,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914032933,0.42415,2358.0,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914033326,3.2078,2358.5,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914033327,3.2078,2358.5,2357.9,13.4486]
["bitfinex-derivatives","ETHF0:USTF0",1727914033540,5.35355,2358.8,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914033741,0.42405,2358.6,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914034033,4.2935,2358.8,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914034237,0.42408,2358.4,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914034431,5.35352,2358.8,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914034636,0.42406,2358.5,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914035029,4.2935,2358.8,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914035229,0.42399,2358.9,2358.2,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1727914035536,1.05991,2359.1,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914035740,0.42402,2358.8,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914036130,0.42402,2358.8,2358.5,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727914036341,1.05991,2359.1,2358.5,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727914036641,7.2778,2359.4,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914036842,0.424,2358.9,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914037036,7.2778,2359.4,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914037237,1.05986,2359.2,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914037542,1.05986,2359.2,2358.3,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1727914037543,7.2778,2359.0,2358.3,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1727914037741,0.42406,2358.5,2358.3,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1727914038039,1.06004,2358.8,2358.3,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1727914038040,0.42405,2358.6,2358.3,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1727914038445,1.06004,2358.8,2358.3,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1727914038745,0.42406,2358.5,2358.3,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1727914038936,1.0656,2358.9,2358.3,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1727914039138,0.42406,2358.5,2358.3,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1727914039332,0.42405,2358.6,2358.3,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1727914039540,2.12559,2358.9,2358.3,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1727914039733,1.0656,2358.9,2358.3,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1727914040040,0.42402,2358.8,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914040544,4.26775,2359.0,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914040545,1.9078,2358.7,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914040848,2.33183,2358.7,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914041343,0.42405,2358.6,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914041533,1.9078,2358.7,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914041740,0.1967,2358.7,2358.5,8.31]
["bitfinex-derivatives","ETHF0:USTF0",1727914041940,3.2078,2359.0,2358.7,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1727914042141,3.63177,2359.0,2358.6,4.66324]
["bitfinex-derivatives","ETHF0:USTF0",1727914042539,3.63177,2359.0,2358.7,4.2392]
["bitfinex-derivatives","ETHF0:USTF0",1727914042839,0.42395,2359.1,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914043038,1.05981,2359.3,2358.9,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1727914043244,0.42397,2359.0,2358.9,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1727914043435,1.05984,2359.2,2358.8,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1727914043436,0.42399,2358.9,2358.8,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1727914044540,0.42399,2358.9,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914045341,0.42398,2359.0,2358.8,7.447]
["bitfinex-derivatives","ETHF0:USTF0",1727914045548,3.2078,2359.4,2358.9,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1727914045743,0.42392,2359.3,2359.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1727914046455,3.2078,2359.4,2359.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1727914046853,4.26756,2359.4,2359.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1727914047150,3.6317,2359.4,2359.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1727914047349,3.2078,2359.6,2359.1,11.5162]
["bitfinex-derivatives","ETHF0:USTF0",1727914047649,1.4969,2359.6,2359.5,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1727914047840,1.4969,2359.6,2359.2,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1727914047841,1.80022,2359.5,2359.2,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1727914048143,1.80022,2359.5,2359.1,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727914048144,0.4239,2359.4,2359.1,7.70174]
["bitfinex-derivatives","ETHF0:USTF0",1727914048337,0.4239,2359.4,2359.2,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1727914048543,0.4239,2359.4,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914048847,0.42393,2359.3,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914049064,0.42393,2359.2,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914049550,0.42393,2359.3,2359.1,7.447]
["bitfinex-derivatives","ETHF0:USTF0",1727914049847,0.42391,2359.4,2359.1,3.63174]
["bitfinex-derivatives","ETHF0:USTF0",1727914050039,0.42391,2359.4,2359.2,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1727914050243,1.80022,2359.5,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914050547,0.42393,2359.2,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914050849,0.42392,2359.3,2359.1,3.63174]
["bitfinex-derivatives","ETHF0:USTF0",1727914051042,0.42392,2359.3,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914051242,0.42393,2359.2,2359.1,7.4462]
["bitfinex-derivatives","ETHF0:USTF0",1727914051451,0.42393,2359.2,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914053241,0.42397,2359.0,2358.9,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1727914053446,1.05986,2359.2,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914053644,0.42399,2358.9,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914054049,2.13771,2359.1,2358.8,7.447]
["bitfinex-derivatives","ETHF0:USTF0",1727914054050,1.0778,2359.1,2358.8,7.447]
["bitfinex-derivatives","ETHF0:USTF0",1727914054252,1.80022,2359.5,2358.9,4.2392]
["bitfinex-derivatives","ETHF0:USTF0",1727914054448,1.80022,2359.5,2359.4,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1727914054847,1.80022,2359.5,2359.4,7.8701]
["bitfinex-derivatives","ETHF0:USTF0",1727914056047,1.80022,2359.5,2359.4,11.9401]
["bitfinex-derivatives","ETHF0:USTF0",1727914056255,1.0408,2359.6,2359.4,11.5162]
["bitfinex-derivatives","ETHF0:USTF0",1727914056557,1.0408,2359.6,2359.5,4.66228]
["bitfinex-derivatives","ETHF0:USTF0",1727914056751,0.42382,2359.9,2359.5,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1727914056952,0.42367,2360.7,2360.4,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1727914057159,1.0795,2360.9,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914057350,1.0795,2360.9,2360.6,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1727914057556,1.0795,2360.9,2360.5,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1727914057557,0.42368,2360.6,2360.5,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1727914057952,2.1386,2360.9,2360.5,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1727914058153,1.0795,2360.9,2360.6,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1727914058352,1.0795,2360.9,2360.5,5.1826]
["bitfinex-derivatives","ETHF0:USTF0",1727914058353,0.42364,2360.8,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914058662,0.42368,2360.6,2360.5,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1727914058962,2.13857,2360.9,2360.5,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1727914059364,0.42368,2360.6,2360.5,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1727914059664,1.0795,2360.9,2360.5,1.53628]
["bitfinex-derivatives","ETHF0:USTF0",1727914059854,0.42366,2360.8,2360.5,1.53628]
["bitfinex-derivatives","ETHF0:USTF0",1727914060161,0.42368,2360.6,2360.5,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1727914060364,0.42368,2360.6,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914060559,0.42368,2360.6,2360.4,7.86752]
["bitfinex-derivatives","ETHF0:USTF0",1727914060963,0.42367,2360.7,2360.4,7.86752]
["bitfinex-derivatives","ETHF0:USTF0",1727914061153,1.0795,2360.9,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914061356,1.0795,2360.9,2360.7,3.63145]
["bitfinex-derivatives","ETHF0:USTF0",1727914061551,0.42362,2361.0,2360.8,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1727914061760,1.0403,2360.9,2360.7,3.63145]
["bitfinex-derivatives","ETHF0:USTF0",1727914061954,0.42364,2360.8,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914063165,1.46393,2360.9,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914063362,0.42364,2360.8,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914063761,1.0403,2360.9,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914064083,0.42349,2361.7,2360.8,8.306]
["bitfinex-derivatives","ETHF0:USTF0",1727914064274,1.05861,2362.0,2360.8,8.306]
["bitfinex-derivatives","ETHF0:USTF0",1727914064275,1.47364,2362.0,2361.5,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727914064474,1.47363,2362.0,2361.8,3.63126]
["bitfinex-derivatives","ETHF0:USTF0",1727914064779,2.1296,2361.9,2361.8,3.63126]
["bitfinex-derivatives","ETHF0:USTF0",1727914064980,2.1296,2361.9,2361.8,9.63126]
["bitfinex-derivatives","ETHF0:USTF0",1727914065171,2.1296,2361.9,2361.8,7.86486]
["bitfinex-derivatives","ETHF0:USTF0",1727914065376,2.1296,2361.9,2361.8,17.93486]
["bitfinex-derivatives","ETHF0:USTF0",1727914065982,3.2078,2363.2,2361.8,14.7958]
["bitfinex-derivatives","ETHF0:USTF0",1727914066187,1.0781,2363.4,2362.9,3.63106]
["bitfinex-derivatives","ETHF0:USTF0",1727914066480,1.0781,2363.4,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914066679,0.42321,2363.2,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914066881,1.0781,2363.4,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914067081,0.42321,2363.3,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914067583,1.0781,2363.4,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914067775,0.42324,2363.1,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914068174,0.42314,2363.6,2363.0,4.65525]
["bitfinex-derivatives","ETHF0:USTF0",1727914068377,7.2888,2363.9,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914068583,0.42315,2363.6,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914068784,3.2078,2363.9,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914069081,0.42313,2363.7,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914069382,0.42312,2363.8,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914069690,2.1728,2364.1,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914069982,0.42311,2363.8,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914070184,0.42308,2364.0,2363.3,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727914070379,2.1728,2364.1,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914070584,2.59586,2364.1,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914070775,0.42308,2364.0,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914070979,2.1728,2364.1,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914070980,2.59586,2364.1,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914071183,2.1728,2364.1,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914071385,1.0513,2364.1,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914071885,1.47436,2364.1,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914072674,7.74491,2364.7,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914072675,1.1085,2364.7,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914072876,0.42298,2364.5,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914073086,0.42298,2364.6,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914073278,0.42297,2364.6,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914073585,1.53146,2364.7,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914073977,1.1085,2364.7,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914074279,0.42284,2365.3,2364.6,3.63075]
["bitfinex-derivatives","ETHF0:USTF0",1727914074483,1.05693,2365.7,2364.4,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1727914074484,1.1187,2365.7,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914074790,1.1187,2365.7,2364.4,5.39733219]
["bitfinex-derivatives","ETHF0:USTF0",1727914074791,0.42275,2365.8,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914075284,3.2078,2366.1,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914075485,0.42274,2365.9,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914075685,0.42275,2365.8,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914075885,0.42278,2365.7,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914076184,0.42276,2365.8,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914076375,3.2078,2366.1,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914076582,0.42277,2365.7,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914077289,0.42274,2365.9,2365.3,3.63062]
["bitfinex-derivatives","ETHF0:USTF0",1727914077485,3.2078,2366.1,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914077684,3.2078,2366.1,2365.4,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1727914077685,3.2078,2366.4,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914077888,1.1213,2366.6,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914078090,0.42267,2366.3,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914078288,2.17782,2366.6,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914078584,0.42265,2366.4,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914078790,0.42265,2366.4,2365.9,3.63053]
["bitfinex-derivatives","ETHF0:USTF0",1727914079184,1.1411,2366.9,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914079584,0.4226,2366.7,2366.2,3.63048]
["bitfinex-derivatives","ETHF0:USTF0",1727914080288,1.1411,2366.9,2366.2,3.63048]
["bitfinex-derivatives","ETHF0:USTF0",1727914080289,0.42258,2366.8,2366.3,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1727914080490,1.1411,2366.9,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914080692,0.42266,2366.4,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914080884,1.05643,2366.8,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914081688,3.2078,2366.7,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914081898,0.42275,2365.8,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914082079,1.05671,2366.2,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914082395,2.19712,2366.6,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914082396,3.2078,2365.8,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914082693,4.26472,2365.7,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914082892,0.4229,2365.0,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914083189,1.05706,2365.4,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914083391,1.05706,2365.4,2364.1,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1727914083392,0.42296,2364.7,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914083578,0.42298,2364.5,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914084183,0.42299,2364.5,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914084794,1.05733,2364.8,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914084993,0.423,2364.4,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914085291,3.2078,2365.0,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914085292,1.05728,2364.9,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914085595,44.0078,2365.2,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914085794,0.42295,2364.7,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914085996,44.0078,2365.2,2364.5,3.63078]
["bitfinex-derivatives","ETHF0:USTF0",1727914085997,3.2078,2365.2,2364.5,3.63078]
["bitfinex-derivatives","ETHF0:USTF0",1727914086186,6.9988,2365.6,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914086495,0.42294,2364.8,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914086690,0.42292,2364.9,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914086887,0.42294,2364.8,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914087699,0.42287,2365.1,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914087892,0.42292,2364.9,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914088106,3.2078,2365.3,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914088392,3.2078,2365.3,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914088595,3.63065,2365.3,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914089183,3.2078,2365.3,2364.9,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1727914089388,0.42284,2365.3,2364.8,3.63072]
["bitfinex-derivatives","ETHF0:USTF0",1727914089591,0.42284,2365.3,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914089790,3.2078,2365.5,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914089994,0.42288,2365.1,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914090695,0.42282,2365.4,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914090892,0.42285,2365.3,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914091098,0.42281,2365.5,2365.0,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1727914091287,0.42281,2365.5,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914091604,2.213,2365.6,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914091893,0.42279,2365.6,2365.1,8.20067]
["bitfinex-derivatives","ETHF0:USTF0",1727914092096,0.42282,2365.5,2365.1,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727914092303,1.0452,2365.7,2365.1,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727914092498,0.42281,2365.5,2365.1,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727914092996,2.10216,2365.7,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914093201,1.0452,2365.7,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914093499,1.0452,2365.7,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914093500,0.42288,2365.1,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914093705,0.42284,2365.3,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914093889,1.0571,2365.3,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914094089,0.42291,2364.9,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914095003,1.05715,2365.2,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914095194,0.4229,2365.0,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914095395,0.42291,2364.9,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914096201,1.577,2365.2,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914096497,6.42292,2364.9,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914096700,1.05716,2365.2,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914096898,1.0571,2365.3,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914097201,0.42296,2364.6,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914097894,0.42292,2364.9,2364.5,7.85957]
["bitfinex-derivatives","ETHF0:USTF0",1727914098219,0.42292,2364.9,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914098600,0.42293,2364.8,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914098795,3.2078,2365.0,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914098993,0.42296,2364.6,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914099606,2.16018,2364.9,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914099607,0.42294,2364.8,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914099796,1.1029,2364.9,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914100105,0.42295,2364.7,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914100406,1.1029,2364.9,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914100611,0.42296,2364.7,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914101099,0.42296,2364.6,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914104007,0.42296,2364.6,2364.2,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1727914104206,0.42296,2364.6,2364.1,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1727914104207,0.42296,2364.7,2364.3,3.63081]
["bitfinex-derivatives","ETHF0:USTF0",1727914104508,0.42297,2364.6,2364.3,3.63081]
["bitfinex-derivatives","ETHF0:USTF0",1727914104905,1.05733,2364.8,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914105101,1.1029,2364.9,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914105102,0.42295,2364.7,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914105312,0.42298,2364.6,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914105598,0.42296,2364.7,2364.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1727914105804,2.16021,2364.9,2364.3,3.63081]
["bitfinex-derivatives","ETHF0:USTF0",1727914106003,0.42298,2364.5,2364.3,3.63081]
["bitfinex-derivatives","ETHF0:USTF0",1727914106203,1.05733,2364.8,2364.3,3.63081]
["bitfinex-derivatives","ETHF0:USTF0",1727914106402,1.05733,2364.8,2364.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1727914106403,0.42297,2364.6,2364.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1727914106607,1.05733,2364.8,2364.3,3.63081]
["bitfinex-derivatives","ETHF0:USTF0",1727914106608,0.42299,2364.5,2364.3,3.63081]
["bitfinex-derivatives","ETHF0:USTF0",1727914107108,0.42297,2364.6,2364.3,3.63081]
["bitfinex-derivatives","ETHF0:USTF0",1727914107299,0.42297,2364.6,2364.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1727914107495,1.1029,2364.9,2364.4,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1727914107695,0.42286,2365.2,2365.0,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1727914108003,0.42286,2365.2,2365.0,3.63069]
["bitfinex-derivatives","ETHF0:USTF0",1727914108311,0.42287,2365.1,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914108709,1.05701,2365.6,2365.0,12.0058]
["bitfinex-derivatives","ETHF0:USTF0",1727914108710,0.42283,2365.4,2365.0,12.0058]
["bitfinex-derivatives","ETHF0:USTF0",1727914108908,1.083,2365.8,2365.3,3.63063]
["bitfinex-derivatives","ETHF0:USTF0",1727914108909,0.42281,2365.5,2365.3,3.63063]
["bitfinex-derivatives","ETHF0:USTF0",1727914109405,0.42279,2365.6,2365.4,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1727914109606,0.42282,2365.4,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914110813,4.65082,2365.4,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914111203,14.9398,2365.4,2364.6,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1727914111399,0.42294,2364.8,2364.6,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1727914111806,0.42296,2364.6,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914112306,1.05732,2364.9,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914112705,1.1076,2365.0,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914113202,1.1076,2365.0,2364.7,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1727914113407,1.1076,2365.0,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914113609,0.42295,2364.7,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914113809,1.1076,2365.0,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914113810,0.42296,2364.6,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914115013,4.65176,2364.6,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914115311,0.42296,2364.6,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914116700,0.0273,2364.7,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914116910,0.45025,2364.7,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914117211,0.0273,2364.7,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914117406,0.42296,2364.6,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914117799,0.42296,2364.6,2364.2,4.99303]
["bitfinex-derivatives","ETHF0:USTF0",1727914117800,10.65176,2364.6,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914118005,10.65176,2364.6,2363.7,2.2073868]
["bitfinex-derivatives","ETHF0:USTF0",1727914118006,4.26537,2364.3,2363.7,4.2413]
["bitfinex-derivatives","ETHF0:USTF0",1727914118208,0.42309,2363.9,2363.7,4.2413]
["bitfinex-derivatives","ETHF0:USTF0",1727914118410,0.42311,2363.8,2363.7,4.2413]
["bitfinex-derivatives","ETHF0:USTF0",1727914118615,0.42315,2363.6,2363.2,6.0969034]
["bitfinex-derivatives","ETHF0:USTF0",1727914118807,4.26553,2364.0,2363.2,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1727914119016,0.42321,2363.3,2363.1,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1727914119511,3.2078,2363.7,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914119711,0.42317,2363.5,2363.0,3.63104]
["bitfinex-derivatives","ETHF0:USTF0",1727914120218,3.28749,2363.8,2363.0,4.3485]
["bitfinex-derivatives","ETHF0:USTF0",1727914120518,3.28749,2363.8,2363.1,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1727914120709,3.28749,2363.8,2363.0,4.3485]
["bitfinex-derivatives","ETHF0:USTF0",1727914120915,0.42318,2363.4,2363.0,4.77174]
["bitfinex-derivatives","ETHF0:USTF0",1727914121516,2.2297,2363.8,2363.0,4.3485]
["bitfinex-derivatives","ETHF0:USTF0",1727914121712,0.42321,2363.3,2363.0,4.3485]
["bitfinex-derivatives","ETHF0:USTF0",1727914122015,1.05789,2363.6,2363.0,4.3485]
["bitfinex-derivatives","ETHF0:USTF0",1727914122016,0.42319,2363.4,2363.0,4.3485]
["bitfinex-derivatives","ETHF0:USTF0",1727914122208,0.4232,2363.3,2363.0,4.3485]
["bitfinex-derivatives","ETHF0:USTF0",1727914122617,1.05789,2363.6,2363.0,4.3485]
["bitfinex-derivatives","ETHF0:USTF0",1727914122813,0.42323,2363.1,2363.0,4.3485]
["bitfinex-derivatives","ETHF0:USTF0",1727914123014,0.42323,2363.1,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914124913,3.2078,2363.7,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914125113,1.05791,2363.5,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914125316,0.42322,2363.2,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914125710,0.4232,2363.3,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914126117,1.05791,2363.5,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914126320,1.05791,2363.5,2362.6,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1727914126321,0.42323,2363.2,2362.7,3.63109]
["bitfinex-derivatives","ETHF0:USTF0",1727914127421,0.42323,2363.2,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914127621,0.42318,2363.4,2363.0,3.63104]
["bitfinex-derivatives","ETHF0:USTF0",1727914127824,3.2078,2363.7,2363.1,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1727914128014,3.2078,2363.7,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914128015,0.42327,2362.9,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914128220,0.42329,2362.8,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914128419,0.42328,2362.9,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914128825,1.0646,2363.2,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914129026,0.42329,2362.8,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914129927,0.42329,2362.8,2362.4,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1727914129928,0.42334,2362.5,2362.4,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1727914130230,4.26597,2363.0,2362.1,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1727914130231,0.42336,2362.4,2362.1,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1727914130431,0.42335,2362.5,2362.2,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1727914130731,9.4208,2363.0,2362.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1727914130921,3.2078,2363.0,2362.7,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1727914131120,3.63106,2363.0,2362.7,4.99329]
["bitfinex-derivatives","ETHF0:USTF0",1727914131320,3.2078,2363.0,2362.7,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1727914131533,0.42329,2362.8,2362.7,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1727914131922,0.42327,2362.9,2362.5,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1727914132122,0.4233,2362.8,2362.5,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1727914132322,1.0646,2363.2,2362.4,4.2757]
["bitfinex-derivatives","ETHF0:USTF0",1727914132535,0.42329,2362.8,2362.5,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1727914133031,0.42327,2362.9,2362.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1727914133232,0.42326,2363.0,2362.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1727914133430,0.42328,2362.9,2362.6,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1727914133928,1.0646,2363.2,2362.4,4.2757]
["bitfinex-derivatives","ETHF0:USTF0",1727914134130,1.0646,2363.2,2362.8,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1727914134131,0.42326,2363.0,2362.8,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1727914134732,0.42324,2363.1,2362.8,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1727914134928,1.0646,2363.2,2362.4,4.2757]
["bitfinex-derivatives","ETHF0:USTF0",1727914135132,1.0646,2363.2,2362.5,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1727914135133,0.42329,2362.8,2362.5,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1727914135335,0.42329,2362.8,2362.4,4.2757]
["bitfinex-derivatives","ETHF0:USTF0",1727914135336,0.42327,2363.0,2362.4,4.2757]
["bitfinex-derivatives","ETHF0:USTF0",1727914135539,0.42327,2363.0,2362.6,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1727914135733,0.42331,2362.7,2362.4,4.2757]
["bitfinex-derivatives","ETHF0:USTF0",1727914135938,0.42331,2362.7,2362.4,4.69904]
["bitfinex-derivatives","ETHF0:USTF0",1727914136139,1.0646,2363.2,2362.4,8.5085]
["bitfinex-derivatives","ETHF0:USTF0",1727914136328,0.42328,2362.9,2362.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1727914136534,2.12266,2363.2,2362.4,4.2757]
["bitfinex-derivatives","ETHF0:USTF0",1727914136535,1.0646,2363.2,2362.4,4.2757]
["bitfinex-derivatives","ETHF0:USTF0",1727914136736,1.0646,2363.2,2362.5,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1727914136737,0.42329,2362.8,2362.5,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1727914137130,1.0646,2363.2,2362.4,4.2757]
["bitfinex-derivatives","ETHF0:USTF0",1727914137338,0.42331,2362.7,2362.5,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1727914137741,0.42327,2362.9,2362.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1727914137937,0.42333,2362.6,2362.4,4.2757]
["bitfinex-derivatives","ETHF0:USTF0",1727914138442,0.42334,2362.5,2362.4,4.2757]
["bitfinex-derivatives","ETHF0:USTF0",1727914138640,0.42334,2362.5,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914139228,0.42332,2362.7,2362.4,7.4406]
["bitfinex-derivatives","ETHF0:USTF0",1727914139434,1.05821,2362.9,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914139643,3.2078,2363.0,2362.5,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1727914139838,0.42328,2362.9,2362.6,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1727914140038,0.42329,2362.8,2362.6,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1727914140249,3.2078,2363.0,2362.4,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727914140538,0.42324,2363.1,2362.7,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1727914140744,1.05809,2363.1,2362.8,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1727914140937,0.42329,2362.8,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914141538,10.232,2362.8,2362.0,4.2605]
["bitfinex-derivatives","ETHF0:USTF0",1727914141834,0.42347,2361.8,2361.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1727914142033,3.2078,2362.3,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914142034,0.42349,2361.7,2361.4,3.63133]
["bitfinex-derivatives","ETHF0:USTF0",1727914142238,0.42349,2361.7,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914142434,1.1322,2362.0,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914142634,1.1322,2362.0,2361.4,3.63133]
["bitfinex-derivatives","ETHF0:USTF0",1727914142837,1.1322,2362.0,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914143041,1.05865,2361.9,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914143348,0.42351,2361.6,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914143533,0.42352,2361.5,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914144146,4.34,2362.0,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914144338,0.42348,2361.8,2361.4,3.63133]
["bitfinex-derivatives","ETHF0:USTF0",1727914144649,0.42348,2361.7,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914145343,4.34,2362.0,2361.4,3.63133]
["bitfinex-derivatives","ETHF0:USTF0",1727914145344,5.3986,2362.0,2361.4,3.63133]
["bitfinex-derivatives","ETHF0:USTF0",1727914145843,0.42346,2361.9,2361.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1727914146539,4.34,2362.0,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914146851,4.34,2362.0,2361.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1727914146852,0.42347,2361.8,2361.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1727914148243,0.42349,2361.7,2361.4,3.63133]
["bitfinex-derivatives","ETHF0:USTF0",1727914149445,2.1908,2362.0,2361.5,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1727914149446,0.42347,2361.8,2361.5,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1727914149745,0.42349,2361.7,2361.5,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1727914149945,2.1908,2362.0,2361.5,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1727914150246,0.42347,2361.8,2361.5,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1727914151548,0.42345,2361.9,2361.5,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1727914151747,2.1908,2362.0,2361.5,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1727914151748,0.42348,2361.7,2361.5,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1727914152250,0.42347,2361.8,2361.5,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1727914152451,2.1908,2362.0,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914152654,0.42349,2361.7,2361.4,3.63132]
["bitfinex-derivatives","ETHF0:USTF0",1727914152948,0.42352,2361.5,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914154647,1.05867,2361.8,2361.4,7.4422]
["bitfinex-derivatives","ETHF0:USTF0",1727914154852,0.42352,2361.5,2361.4,3.63133]
["bitfinex-derivatives","ETHF0:USTF0",1727914155047,1.1322,2362.0,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914155249,0.42351,2361.6,2361.4,3.63132]
["bitfinex-derivatives","ETHF0:USTF0",1727914155651,0.42351,2361.6,2361.5,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1727914155851,0.42349,2361.7,2361.5,4.65792]
["bitfinex-derivatives","ETHF0:USTF0",1727914156053,1.05862,2361.9,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914156258,0.42351,2361.6,2361.4,3.63133]
["bitfinex-derivatives","ETHF0:USTF0",1727914156549,0.42352,2361.5,2361.4,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1727914156753,0.42352,2361.5,2360.8,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1727914156754,3.2078,2361.5,2360.8,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1727914156962,3.2078,2361.5,2360.7,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1727914156963,0.42364,2360.8,2360.7,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1727914157147,1.0949,2361.4,2360.7,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1727914157148,3.2078,2361.2,2360.7,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1727914157347,3.2078,2361.2,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914157348,0.42368,2360.7,2360.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1727914157546,0.42367,2360.7,2360.5,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1727914157760,4.3605,2361.2,2360.3,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727914157948,0.42361,2361.0,2360.8,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1727914158146,4.3605,2361.2,2360.7,1.48282]
["bitfinex-derivatives","ETHF0:USTF0",1727914158360,3.2078,2361.2,2361.1,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1727914158654,3.63138,2361.2,2361.0,5.0036]
["bitfinex-derivatives","ETHF0:USTF0",1727914158852,3.2078,2361.2,2361.1,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1727914159058,0.42354,2361.4,2361.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1727914159353,1.57619,2361.7,2361.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1727914159550,1.1527,2361.7,2361.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1727914160052,1.57619,2361.7,2361.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1727914160252,1.57619,2361.7,2361.4,1.56912]
["bitfinex-derivatives","ETHF0:USTF0",1727914160453,1.57619,2361.7,2361.5,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1727914161058,1.57619,2361.7,2361.4,1.56912]
["bitfinex-derivatives","ETHF0:USTF0",1727914161354,0.0273,2361.9,2361.8,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1727914161858,0.0273,2361.9,2361.8,4.65706]
["bitfinex-derivatives","ETHF0:USTF0",1727914162053,0.42342,2362.1,2361.9,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1727914162453,1.0995,2362.6,2362.0,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1727914162753,4.081,2362.9,2362.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1727914162959,0.42336,2362.4,2362.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1727914163162,0.42335,2362.5,2362.3,5.00337]
["bitfinex-derivatives","ETHF0:USTF0",1727914163458,8.3702,2362.9,2362.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1727914163853,1.05835,2362.5,2361.7,5.00347]
["bitfinex-derivatives","ETHF0:USTF0",1727914164063,0.42338,2362.3,2361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914164352,9.42838,2362.9,2361.8,3.63126]
["bitfinex-derivatives","ETHF0:USTF0",1727914164353,0.42342,2362.1,2361.8,3.63126]
["bitfinex-derivatives","ETHF0:USTF0",1727914164559,1.05831,2362.6,2361.9,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1727914164560,0.4234,2362.2,2361.9,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1727914164754,0.42338,2362.3,2362.0,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1727914164950,0.4234,2362.2,2361.9,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1727914165449,0.42333,2362.6,2362.2,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1727914165656,1.0814,2362.9,2362.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1727914165860,1.0814,2362.9,2362.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1727914166060,3.2078,2363.5,2362.7,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1727914166356,4.3016,2363.5,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914166569,4.3016,2363.5,2363.1,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1727914166754,3.2078,2363.5,2363.1,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1727914166953,0.42308,2364.0,2363.5,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1727914167152,3.3335,2364.3,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914167357,3.2078,2363.9,2363.2,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1727914167558,3.2078,2363.9,2363.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1727914167757,3.2078,2363.9,2363.0,4.49323]
["bitfinex-derivatives","ETHF0:USTF0",1727914167758,0.42317,2363.5,2363.0,4.49323]
["bitfinex-derivatives","ETHF0:USTF0",1727914167955,1.05777,2363.8,2363.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1727914168255,0.42315,2363.6,2363.1,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1727914168456,0.42315,2363.6,2363.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1727914168457,3.2078,2363.9,2363.3,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727914168651,3.2078,2364.2,2363.6,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727914168853,0.42311,2363.8,2363.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1727914169058,0.42312,2363.8,2363.3,7.70098]
["bitfinex-derivatives","ETHF0:USTF0",1727914169253,3.2078,2364.2,2363.3,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727914169459,0.42317,2363.5,2363.1,3.63102]
["bitfinex-derivatives","ETHF0:USTF0",1727914169655,0.42314,2363.6,2363.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1727914170059,0.42312,2363.8,2363.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1727914170262,3.6309,2363.9,2363.5,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1727914170760,3.2078,2363.9,2363.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1727914170952,3.2078,2363.9,2363.4,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1727914171154,0.42311,2363.8,2363.4,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1727914171353,3.6309,2363.9,2363.5,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1727914171554,1.0938,2364.3,2364.0,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1727914171767,1.0938,2364.3,2364.1,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1727914172070,3.63079,2364.5,2364.1,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1727914172455,0.42302,2364.4,2364.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1727914172654,3.2078,2364.5,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914172961,0.42309,2363.9,2363.6,4.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727914173160,1.05754,2364.4,2363.6,4.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727914173161,0.42306,2364.1,2363.6,4.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727914173469,0.42306,2364.1,2363.7,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1727914173662,0.42306,2364.1,2363.7,4.49311]
["bitfinex-derivatives","ETHF0:USTF0",1727914174161,3.2078,2364.2,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914174361,0.42314,2363.6,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914174661,3.2078,2363.9,2363.0,4.2897]
["bitfinex-derivatives","ETHF0:USTF0",1727914174859,0.42322,2363.2,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914175054,3.2078,2363.6,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914175358,0.42319,2363.4,2363.0,3.63104]
["bitfinex-derivatives","ETHF0:USTF0",1727914175664,3.2078,2363.6,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914176064,1.075,2364.0,2363.4,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1727914176363,1.49808,2364.0,2363.6,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1727914176662,1.49808,2364.0,2363.4,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1727914176663,1.075,2364.0,2363.4,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1727914176863,0.42311,2363.8,2363.4,4.49317]
["bitfinex-derivatives","ETHF0:USTF0",1727914177068,0.42309,2363.9,2363.5,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1727914177357,0.42309,2363.9,2363.4,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1727914177561,0.42311,2363.8,2363.4,4.49317]
["bitfinex-derivatives","ETHF0:USTF0",1727914177758,0.42311,2363.8,2363.5,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1727914177958,0.4231,2363.9,2363.5,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1727914178762,1.075,2364.0,2363.5,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1727914178972,0.4231,2363.9,2363.5,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1727914179962,1.075,2364.0,2363.4,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1727914180159,1.49807,2364.0,2363.6,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1727914180359,1.075,2364.0,2363.7,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1727914180555,3.37651,2364.7,2363.7,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1727914180556,3.63079,2364.5,2364.1,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1727914180764,3.2078,2364.5,2364.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1727914181360,4.26529,2364.5,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914181561,0.42307,2364.1,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914181761,0.42302,2364.3,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914182065,1.1495,2364.2,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914182761,1.57254,2364.2,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914183565,1.1495,2364.2,2363.9,3.63088]
["bitfinex-derivatives","ETHF0:USTF0",1727914183761,0.42305,2364.1,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914183967,0.42305,2364.1,2363.8,4.4931]
["bitfinex-derivatives","ETHF0:USTF0",1727914183968,0.42305,2364.1,2363.8,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1727914184672,0.42306,2364.1,2363.8,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1727914184971,0.42307,2364.1,2363.8,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1727914185368,1.1495,2364.2,2363.8,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1727914185369,0.42308,2364.0,2363.8,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1727914185567,3.2078,2364.5,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914185568,0.42302,2364.4,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914185767,3.2078,2364.5,2364.1,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1727914186072,0.42302,2364.3,2363.9,3.63088]
["bitfinex-derivatives","ETHF0:USTF0",1727914186272,0.42301,2364.4,2364.0,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1727914186473,3.2078,2364.5,2364.1,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1727914186972,3.63079,2364.5,2364.1,4.49304]
["bitfinex-derivatives","ETHF0:USTF0",1727914187368,0.42299,2364.5,2364.1,4.49304]
["bitfinex-derivatives","ETHF0:USTF0",1727914187573,3.63079,2364.5,2364.1,4.49304]
["bitfinex-derivatives","ETHF0:USTF0",1727914187770,3.2078,2364.5,2364.4,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1727914188182,3.2078,2364.5,2364.4,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1727914188572,3.2078,2364.5,2364.4,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1727914189081,7.4374,2364.5,2364.1,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1727914189276,7.4374,2364.5,2364.0,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1727914189277,0.42303,2364.2,2364.0,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1727914190071,0.42307,2364.0,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914190974,0.42306,2364.1,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914191566,0.42307,2364.0,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914191775,0.42306,2364.1,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914192966,4.26528,2364.5,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914193177,0.42304,2364.2,2363.9,3.63088]
["bitfinex-derivatives","ETHF0:USTF0",1727914193378,1.0575,2364.4,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914193677,0.42302,2364.3,2364.1,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1727914194474,3.2078,2364.5,2364.1,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1727914194674,0.42303,2364.2,2364.1,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1727914195175,0.42301,2364.4,2364.1,4.49305]
["bitfinex-derivatives","ETHF0:USTF0",1727914195477,3.2078,2364.5,2364.3,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1727914195780,0.42293,2364.8,2364.5,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1727914195975,1.1227,2365.2,2364.7,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1727914196181,1.1227,2365.2,2365.0,4.49288]
["bitfinex-derivatives","ETHF0:USTF0",1727914196381,5.41943,2365.5,2365.0,4.49288]
["bitfinex-derivatives","ETHF0:USTF0",1727914196382,0.42283,2365.4,2365.0,4.49288]
["bitfinex-derivatives","ETHF0:USTF0",1727914196678,4.3624,2365.5,2365.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1727914196982,4.26461,2366.0,2365.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1727914197190,3.2078,2366.0,2365.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1727914197480,0.42275,2365.8,2365.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1727914197882,0.42274,2365.9,2365.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1727914198084,3.2078,2366.0,2365.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1727914198085,0.42275,2365.8,2365.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1727914198280,3.2078,2366.0,2365.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1727914198281,3.63052,2366.0,2365.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1727914198483,3.2078,2366.0,2365.6,4.49278]
["bitfinex-derivatives","ETHF0:USTF0",1727914198670,1.54538,2366.2,2365.9,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1727914198876,1.1227,2366.2,2365.9,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1727914199168,0.42267,2366.3,2365.9,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1727914199372,3.63045,2366.4,2366.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1727914199569,6.6972,2366.7,2366.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1727914199570,0.42262,2366.6,2366.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1727914199778,4.7496,2366.7,2366.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1727914199972,3.2078,2366.7,2366.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1727914200181,3.2078,2366.7,2366.6,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1727914200480,5.13714,2367.5,2366.6,5.4411]
["bitfinex-derivatives","ETHF0:USTF0",1727914200481,0.42252,2367.1,2366.6,5.4411]
["bitfinex-derivatives","ETHF0:USTF0",1727914200682,0.42252,2367.1,2366.9,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1727914200982,3.63032,2367.1,2366.9,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1727914201180,3.2078,2367.1,2366.9,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1727914201479,3.63027,2367.4,2366.9,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1727914201684,3.2078,2367.4,2367.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1727914202075,3.2078,2368.3,2367.3,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1727914202278,3.2078,2368.8,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914202474,3.2078,2369.2,2368.4,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1727914202984,3.2078,2369.2,2368.7,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1727914203185,4.7038,2369.6,2368.7,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727914203380,4.7038,2369.6,2368.4,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1727914203381,0.42226,2368.6,2368.4,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1727914203586,3.2078,2368.9,2368.1,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727914203781,0.42226,2368.6,2368.1,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727914204083,0.42228,2368.5,2368.1,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727914204386,1.05545,2369.0,2368.1,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727914204387,0.42229,2368.4,2368.1,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727914204585,0.42231,2368.3,2367.9,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1727914204887,3.63011,2368.3,2367.9,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1727914205184,3.2078,2368.3,2367.9,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1727914205384,3.63,2368.9,2368.1,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1727914205577,3.2078,2368.9,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914205777,3.2078,2368.9,2368.4,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727914205974,3.04828,2369.0,2368.4,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727914205975,1.1311,2369.0,2368.4,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727914206786,2.3024,2369.1,2368.4,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727914206986,0.42219,2369.0,2368.4,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727914208075,0.4222,2368.9,2368.4,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727914208476,5.5102,2369.1,2368.4,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727914209190,0.42223,2368.8,2368.4,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727914209784,5.5102,2369.1,2368.4,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727914209982,0.42223,2368.8,2368.4,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727914210579,5.5102,2369.1,2368.4,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727914210779,3.2078,2368.8,2368.0,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727914211179,1.05545,2369.0,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914211180,0.42224,2368.7,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914211378,0.42224,2368.7,2368.1,3.63014]
["bitfinex-derivatives","ETHF0:USTF0",1727914211582,3.2078,2368.8,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914211777,3.2078,2368.7,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914211980,1.05563,2368.6,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914212178,1.05563,2368.6,2366.9,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1727914212179,3.2078,2368.0,2367.4,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727914212386,3.2078,2368.0,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914212586,0.42242,2367.7,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914212889,1.05587,2368.1,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914213188,0.42244,2367.5,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914213380,3.2078,2367.5,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914213586,3.63018,2367.9,2367.2,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1727914213887,0.42239,2367.8,2367.3,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727914214100,3.2078,2367.9,2367.3,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727914214287,0.42248,2367.3,2367.0,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727914215085,0.42245,2367.5,2367.0,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727914215484,3.2078,2367.8,2367.0,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727914215695,0.42248,2367.4,2367.0,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727914215890,4.26379,2367.8,2367.0,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727914215891,3.2078,2367.8,2367.0,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727914216186,3.2078,2367.8,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914216501,3.2078,2367.8,2367.4,3.63025]
["bitfinex-derivatives","ETHF0:USTF0",1727914216791,3.2078,2367.8,2367.7,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1727914216979,2.82514,2368.2,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914217180,0.42236,2368.0,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914217383,1.76891525,2368.2,2367.7,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1727914217384,1.62553,2368.2,2367.7,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1727914217792,0.42233,2368.2,2367.7,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1727914217992,7.2888,2368.4,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914218189,0.42236,2368.0,2367.5,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1727914218390,0.42238,2367.9,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914218993,7.2888,2368.4,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914219295,0.42241,2367.7,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914219488,7.2888,2368.4,2367.6,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727914219683,3.2078,2368.7,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914219885,0.42226,2368.6,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914220088,3.2078,2368.7,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914220287,3.63004,2368.7,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914220487,3.63003,2368.7,2368.2,3.63011]
["bitfinex-derivatives","ETHF0:USTF0",1727914220692,0.42223,2368.7,2368.2,3.63012]
["bitfinex-derivatives","ETHF0:USTF0",1727914220896,0.42223,2368.7,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914221098,0.42223,2368.7,2368.3,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727914221391,0.4223,2368.3,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914221789,1.05567,2368.6,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914221991,1.495,2368.8,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914222203,0.42227,2368.5,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914222589,1.495,2368.8,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914222788,0.42229,2368.4,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914222994,1.05558,2368.7,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914223289,0.42229,2368.4,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914223592,0.4223,2368.3,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914223992,7.4302,2368.3,2367.6,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727914224293,0.42227,2368.5,2368.0,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727914224594,0.3377,2368.4,2368.0,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727914224791,0.3377,2368.4,2368.3,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727914224792,0.76,2368.4,2368.3,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727914225093,0.3377,2368.4,2368.0,4.98235]
["bitfinex-derivatives","ETHF0:USTF0",1727914225299,0.75999,2368.4,2368.0,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727914225496,0.3377,2368.4,2368.0,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727914225797,0.3377,2368.4,2367.7,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727914225990,0.3377,2368.4,2368.0,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727914226191,0.3377,2368.4,2368.3,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727914226394,0.3377,2368.4,2368.3,9.2047]
["bitfinex-derivatives","ETHF0:USTF0",1727914226593,0.3377,2368.4,2368.3,14.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727914226890,4.3189,2369.0,2368.6,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1727914226891,0.42218,2369.0,2368.6,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1727914227094,3.2078,2369.5,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914227289,0.42208,2369.6,2369.2,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727914227490,4.405,2369.8,2369.2,4.98214]
["bitfinex-derivatives","ETHF0:USTF0",1727914227791,4.405,2369.8,2369.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1727914227988,0.42206,2369.7,2369.2,4.47213]
["bitfinex-derivatives","ETHF0:USTF0",1727914228188,4.405,2369.8,2369.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1727914228389,0.42209,2369.5,2369.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1727914228592,0.42208,2369.6,2369.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1727914228789,1.1972,2369.8,2369.5,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1727914228993,0.42199,2370.1,2369.6,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1727914229195,3.2078,2370.4,2369.9,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1727914229393,3.2078,2370.4,2370.3,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1727914229594,3.2078,2370.4,2370.3,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727914230295,3.5452,2370.4,2370.3,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727914230993,0.3374,2370.4,2370.3,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727914231295,0.3374,2370.4,2370.3,4.98195]
["bitfinex-derivatives","ETHF0:USTF0",1727914231497,0.3374,2370.4,2370.3,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727914231793,0.42188,2370.7,2370.3,8.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727914232000,0.42188,2370.7,2370.3,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727914232499,0.42189,2370.7,2370.3,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727914232695,3.2078,2370.9,2370.5,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1727914232895,3.2078,2370.9,2370.3,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727914232896,3.62964,2370.9,2370.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727914233094,3.62964,2370.9,2370.8,4.2226]
["bitfinex-derivatives","ETHF0:USTF0",1727914234497,3.2078,2370.9,2370.8,4.2226]
["bitfinex-derivatives","ETHF0:USTF0",1727914234899,0.42179,2371.2,2370.8,4.2226]
["bitfinex-derivatives","ETHF0:USTF0",1727914235100,3.2078,2372.0,2371.1,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727914235298,4.4152,2372.4,2371.9,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727914235498,0.42164,2372.0,2371.5,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727914235696,3.2078,2372.0,2371.2,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727914235901,0.42177,2371.3,2371.2,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727914236205,0.42177,2371.3,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914236592,0.4218,2371.1,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914237102,0.4218,2371.2,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914237496,0.4218,2371.1,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914237890,0.4218,2371.1,2370.6,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727914237891,0.42185,2370.9,2370.6,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727914238098,0.42182,2371.0,2370.6,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727914238295,0.4218,2371.2,2370.6,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727914238494,0.42182,2371.1,2370.6,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727914238800,4.4184,2371.4,2370.6,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727914239106,0.42182,2371.1,2370.6,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727914240303,0.42182,2371.0,2370.6,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727914240501,0.42182,2371.1,2370.6,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727914240703,0.42183,2371.0,2370.6,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727914240903,3.2078,2371.1,2370.6,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727914241101,0.42185,2370.9,2370.6,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727914242401,4.7018,2371.1,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914242603,3.2078,2370.7,2369.6,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727914242798,3.2078,2370.7,2369.2,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1727914242799,1.05496,2370.1,2369.3,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727914242995,0.42204,2369.8,2369.3,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727914243208,0.42206,2369.7,2369.3,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727914243407,42.294,2370.3,2369.3,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727914243711,0.42211,2369.4,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914244008,3.2078,2369.7,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914244200,0.42208,2369.6,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914244402,0.42207,2369.6,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914244596,3.2078,2369.7,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914244797,0.42211,2369.4,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914246106,0.42211,2369.4,2369.0,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727914246310,1.05514,2369.7,2369.0,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727914246506,1.05514,2369.7,2368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914246507,3.2078,2369.4,2368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914246913,0.42213,2369.3,2368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914247306,0.42213,2369.3,2369.0,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727914247608,2.392,2369.8,2369.1,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1727914247808,0.42208,2369.6,2369.3,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727914248016,0.42206,2369.7,2369.3,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727914248813,0.42207,2369.7,2369.3,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727914249318,1.2175,2369.8,2369.3,4.5425]
["bitfinex-derivatives","ETHF0:USTF0",1727914249619,0.42206,2369.7,2369.3,4.5425]
["bitfinex-derivatives","ETHF0:USTF0",1727914249809,0.42207,2369.6,2369.3,4.5425]
["bitfinex-derivatives","ETHF0:USTF0",1727914250009,0.42206,2369.7,2369.3,4.5425]
["bitfinex-derivatives","ETHF0:USTF0",1727914250210,0.1697,2369.5,2369.3,4.5425]
["bitfinex-derivatives","ETHF0:USTF0",1727914251209,0.3376,2369.4,2369.3,4.5425]
["bitfinex-derivatives","ETHF0:USTF0",1727914251412,0.3376,2369.4,2369.3,10.96462]
["bitfinex-derivatives","ETHF0:USTF0",1727914251625,0.422,2369.6,2369.3,15.935]
["bitfinex-derivatives","ETHF0:USTF0",1727914251826,3.2078,2370.5,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914252029,0.42189,2370.7,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914252229,1.1923,2370.9,2369.5,2.18281]
["bitfinex-derivatives","ETHF0:USTF0",1727914252230,3.2078,2371.4,2370.6,8.18968]
["bitfinex-derivatives","ETHF0:USTF0",1727914252428,3.2078,2371.4,2370.6,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727914252929,0.4218,2371.2,2370.6,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727914253135,3.2078,2371.4,2370.6,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727914253136,0.4218,2371.1,2370.6,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727914253432,0.42184,2371.0,2370.6,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727914253738,0.42186,2370.9,2370.6,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727914253936,0.4217,2371.0,2370.6,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727914254931,0.42184,2370.9,2370.6,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727914255234,0.42189,2370.7,2370.3,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727914255431,0.42187,2370.8,2370.3,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727914255934,0.42188,2370.7,2370.3,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727914256835,2.82425,2370.9,2370.6,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727914257024,0.4217,2371.0,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1727914257329,0.4217,2371.0,2370.6,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727914257721,0.4217,2371.0,2370.6,8.18969]
["bitfinex-derivatives","ETHF0:USTF0",1727914257924,0.4217,2371.0,2370.6,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727914258135,0.42185,2370.9,2370.6,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727914258437,0.4217,2371.0,2370.6,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727914258438,0.42186,2370.8,2370.6,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727914258735,0.42185,2370.9,2370.6,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727914260026,0.42186,2370.8,2370.6,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727914260432,4.64027,2370.7,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914260730,0.84353,2371.0,2370.6,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727914261325,0.4217,2371.0,2370.6,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727914261526,0.42185,2370.9,2370.6,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727914262128,0.4217,2371.0,2370.6,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727914262329,0.4217,2371.0,2369.5,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1727914262330,3.2078,2370.7,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914262532,1.05486,2370.4,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914262731,2.22814,2370.6,2369.7,3.62984]
["bitfinex-derivatives","ETHF0:USTF0",1727914262732,4.65954,2370.6,2369.7,3.62984]
["bitfinex-derivatives","ETHF0:USTF0",1727914262933,0.42193,2370.4,2369.9,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727914263345,0.42195,2370.3,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914263632,4.05134,2371.0,2370.4,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1727914263839,0.42184,2370.9,2370.4,3.62972]
["bitfinex-derivatives","ETHF0:USTF0",1727914264037,3.6295,2371.0,2370.7,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727914264240,0.4217,2371.0,2370.7,8.18966]
["bitfinex-derivatives","ETHF0:USTF0",1727914264533,0.4217,2371.0,2370.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1727914264734,0.4217,2371.0,2370.7,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727914264933,0.4217,2371.0,2370.7,12.40726]
["bitfinex-derivatives","ETHF0:USTF0",1727914265135,0.4217,2371.0,2370.9,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1727914265541,0.4217,2371.0,2370.9,4.63944]
["bitfinex-derivatives","ETHF0:USTF0",1727914265736,0.4217,2371.0,2370.9,4.2176]
["bitfinex-derivatives","ETHF0:USTF0",1727914265938,0.4217,2371.0,2370.9,4.63944]
["bitfinex-derivatives","ETHF0:USTF0",1727914266237,0.4217,2371.0,2370.9,4.2176]
["bitfinex-derivatives","ETHF0:USTF0",1727914266824,0.7591,2371.0,2370.9,4.2176]
["bitfinex-derivatives","ETHF0:USTF0",1727914270833,0.7591,2371.0,2370.9,4.63944]
["bitfinex-derivatives","ETHF0:USTF0",1727914271041,0.7591,2371.0,2370.9,10.63944]
["bitfinex-derivatives","ETHF0:USTF0",1727914271646,0.42171,2371.7,2371.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1727914271833,1.1734,2372.0,2371.6,4.4717]
["bitfinex-derivatives","ETHF0:USTF0",1727914272033,0.42161,2372.2,2371.9,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1727914272438,8.4033,2372.6,2371.9,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1727914272642,1.05394,2372.4,2371.9,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1727914272845,0.42161,2372.2,2371.9,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1727914273237,7.99077,2372.8,2371.9,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1727914273238,3.2078,2372.9,2372.4,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1727914273541,0.42148,2373.0,2371.9,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1727914273542,0.42162,2372.2,2371.9,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727914273932,3.2078,2372.6,2371.9,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727914274137,0.42158,2372.4,2371.9,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727914274535,3.2078,2372.6,2371.9,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727914274741,0.42161,2372.2,2371.9,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727914274939,3.2078,2372.6,2371.9,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727914275138,3.2078,2372.6,2371.4,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1727914275139,0.42149,2372.9,2372.3,4.98159]
["bitfinex-derivatives","ETHF0:USTF0",1727914275439,1.229,2373.0,2371.5,1.1036934]
["bitfinex-derivatives","ETHF0:USTF0",1727914275440,0.42158,2372.4,2372.0,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727914275836,1.05386,2372.6,2372.0,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727914276033,0.42163,2372.1,2372.0,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727914276246,0.42163,2372.1,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914276448,1.2045,2372.4,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914276633,0.4216,2372.3,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914276834,1.2045,2372.4,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914276835,0.75882,2372.2,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914277240,0.3372,2372.2,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914277448,0.3372,2372.2,2371.8,3.62948]
["bitfinex-derivatives","ETHF0:USTF0",1727914277649,0.75881,2372.2,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914278043,0.3372,2372.1,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914278348,0.3372,2372.1,2371.8,3.62948]
["bitfinex-derivatives","ETHF0:USTF0",1727914278943,0.3372,2372.1,2372.0,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727914279546,0.3372,2372.2,2372.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1727914279743,4.74374,2373.2,2372.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1727914279744,4.74374,2373.2,2372.6,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1727914279946,0.42146,2373.1,2372.7,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727914280146,4.3223,2373.2,2372.7,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727914280445,0.42144,2373.2,2372.7,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727914280645,0.42147,2373.0,2372.7,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727914280845,6.0,2373.0,2372.1,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727914281051,4.2144,2373.2,2372.1,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727914281052,0.42155,2372.6,2372.1,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727914281352,3.2078,2372.8,2372.4,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727914281353,0.6742,2372.5,2372.4,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727914281856,0.42161,2372.2,2371.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727914282251,1.2002,2372.4,2371.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727914282449,0.42162,2372.2,2371.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727914282754,0.4216,2372.3,2371.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727914282953,1.62178,2372.4,2371.8,4.98167]
["bitfinex-derivatives","ETHF0:USTF0",1727914283841,0.42159,2372.3,2371.8,4.98167]
["bitfinex-derivatives","ETHF0:USTF0",1727914284045,1.62179,2372.4,2371.8,4.98167]
["bitfinex-derivatives","ETHF0:USTF0",1727914284444,0.6742,2372.5,2372.1,8.18942]
["bitfinex-derivatives","ETHF0:USTF0",1727914284648,3.882,2372.5,2372.1,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727914284850,0.42163,2372.1,2371.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727914285053,5.093,2372.5,2371.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727914285054,0.42166,2371.9,2371.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727914285247,6.14694,2372.5,2371.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727914285448,0.4216,2372.3,2371.8,4.98167]
["bitfinex-derivatives","ETHF0:USTF0",1727914285649,3.882,2372.5,2371.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727914285856,0.42162,2372.2,2371.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727914286250,0.42163,2372.1,2371.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727914286443,0.42162,2372.2,2371.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727914286643,1.1851,2372.4,2371.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727914287346,0.42162,2372.2,2371.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727914287547,1.1851,2372.4,2371.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727914287747,0.4216,2372.3,2371.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1727914287953,0.4216,2372.3,2371.8,4.98167]
["bitfinex-derivatives","ETHF0:USTF0",1727914288151,1.1851,2372.4,2371.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727914288359,0.42163,2372.1,2371.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727914289045,3.882,2372.5,2372.2,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1727914297861,0.42164,2372.1,2371.9,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727914349595,0.42178,2371.3,2370.9,1.61673]
["bitfinex-derivatives","ETHF0:USTF0",1727914376715,0.42163,2372.1,2371.8,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1727914398237,0.42175,2371.5,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914432461,1.55761,2370.0,2369.6,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1727914477786,0.42163,2372.1,2371.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1727914505000,0.42206,2369.7,2369.5,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1727914538227,1.61536,2370.8,2370.4,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1727914582558,0.42119,2374.6,2374.4,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727914608381,0.42194,2370.4,2370.1,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1727914637695,1.2192,2372.1,2371.0,6.18561]
["bitfinex-derivatives","ETHF0:USTF0",1727914656319,4.2184,2370.4,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914688844,4.081,2367.2,2366.4,10.428]
["bitfinex-derivatives","ETHF0:USTF0",1727914720152,3.2078,2367.0,2366.8,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1727914737264,0.42265,2366.4,2366.1,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1727914801811,3.2078,2360.5,2360.3,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1727914820218,1.2357,2362.6,2362.5,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1727914847041,0.42333,2362.6,2362.4,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1727914879658,0.42385,2359.7,2359.4,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1727914912281,0.42321,2363.3,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914931000,1.0582,2362.9,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727914984354,1.06011,2358.6,2357.7,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1727915021380,0.02419341,2355.0,2354.9,1.41351]
["bitfinex-derivatives","ETHF0:USTF0",1727915054494,0.42435,2356.9,2356.5,1.36861]
["bitfinex-derivatives","ETHF0:USTF0",1727915072696,1.06078,2357.1,2356.4,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1727915105921,0.4243,2357.2,2356.8,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1727915139243,0.42461,2355.5,2355.2,1.25415]
["bitfinex-derivatives","ETHF0:USTF0",1727915161158,0.42429,2357.3,2357.0,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1727915186383,4.1316,2355.6,2354.9,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1727915251820,0.9079,2367.3,2366.6,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1727915283554,0.42284,2365.3,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727915319975,0.42248,2367.3,2367.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1727915344310,3.2078,2368.7,2368.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1727915398131,0.42225,2368.6,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727915424464,0.42201,2370.0,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727915473880,0.42172,2371.6,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727915501490,2.74582163,2368.7,2367.8,0.21299227]
["bitfinex-derivatives","ETHF0:USTF0",1727915518302,0.42222,2368.8,2368.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1727915543314,1.05345,2373.5,2372.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1727915567125,3.2078,2376.9,2376.1,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1727915585446,0.01035554,2377.9,2377.8,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1727915607949,3.2078,2377.7,2376.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1727915651588,3.2078,2380.7,2379.9,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727915677702,0.42042,2378.9,2378.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1727915704916,0.42047,2378.6,2378.1,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1727915722043,3.2078,2376.7,2376.0,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1727915755066,1.05203,2376.7,2376.0,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1727915781284,3.2078,2376.6,2376.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1727915796804,0.42071,2377.3,2377.0,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1727915847736,0.41997,2381.5,2380.9,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1727915865946,1.05026,2380.7,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727915892463,0.4642,2378.7,2378.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1727915921493,1.04965,2382.1,2381.5,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1727915939210,3.2078,2382.7,2382.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1727915972328,2.01059,2382.3,2381.7,4.44992]
["bitfinex-derivatives","ETHF0:USTF0",1727916023077,0.42042,2378.9,2378.3,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1727916049802,3.2078,2379.8,2379.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1727916080619,3.2078,2381.1,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727916100933,0.42018,2380.3,2380.0,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1727916150664,0.42106,2375.3,2375.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727916164376,0.42098,2375.8,2375.1,5.38329402]
["bitfinex-derivatives","ETHF0:USTF0",1727916185294,0.42141,2373.3,2373.1,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1727916214813,3.2078,2375.4,2375.1,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1727916262349,3.2078,2371.1,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727916300892,0.42186,2370.8,2370.7,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1727916324813,3.2078,2372.1,2371.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727916342727,3.2078,2373.0,2372.9,4.63588]
["bitfinex-derivatives","ETHF0:USTF0",1727916372551,0.42122,2374.4,2374.0,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1727916401265,0.42099,2375.7,2375.5,4.46092]
["bitfinex-derivatives","ETHF0:USTF0",1727916447587,0.42092,2376.1,2375.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1727916483129,1.05201,2376.8,2376.3,7.2701]
["bitfinex-derivatives","ETHF0:USTF0",1727916504358,3.2078,2379.1,2378.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1727916542279,3.2078,2378.3,2377.5,1.05165]
["bitfinex-derivatives","ETHF0:USTF0",1727916582303,0.42135,2373.7,2373.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1727916604020,3.2078,2375.6,2375.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1727916630932,0.42094,2376.0,2375.6,4.47819]
["bitfinex-derivatives","ETHF0:USTF0",1727916688681,0.42081,2376.7,2376.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727916724709,0.42115,2374.8,2374.4,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1727916761732,0.42124,2374.3,2373.9,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1727916788134,0.42118,2374.7,2374.4,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1727916823069,0.42122,2374.4,2374.3,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1727916858693,0.42138,2373.5,2373.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1727916894218,3.2078,2371.3,2370.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727916957575,4.68704,2369.5,2369.0,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1727916984594,0.42223,2368.7,2368.5,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1727917020623,1.05492,2370.2,2369.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1727917050950,0.4086,2370.9,2370.5,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1727917077972,3.2078,2369.2,2369.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1727917119808,3.2078,2372.7,2372.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727917157733,0.42132,2373.6,2373.4,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1727917225285,0.42137,2373.3,2373.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1727917260406,5.13306,2376.5,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727917277012,1.05156,2377.6,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727917302956,0.4207,2377.1,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727917329062,3.2078,2380.1,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727917348582,0.42002,2381.0,2380.8,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1727917375001,0.3933,2382.7,2382.3,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1727917419735,0.41971,2382.7,2382.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1727917448248,1.46969,2381.6,2381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727917467573,0.41982,2382.1,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727917498688,4.25611,2384.9,2384.1,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1727917534213,0.41953,2383.8,2383.5,3.62736]
["bitfinex-derivatives","ETHF0:USTF0",1727917566334,0.41979,2382.3,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727917623078,0.3934,2382.7,2382.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1727917662217,0.41994,2381.4,2381.1,3.62778]
["bitfinex-derivatives","ETHF0:USTF0",1727917684113,0.4201,2380.5,2380.2,3.77434]
["bitfinex-derivatives","ETHF0:USTF0",1727917713536,3.62757,2382.4,2382.0,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1727917746979,0.41995,2381.4,2381.0,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1727917770785,0.42004,2380.8,2380.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727917805207,0.42018,2380.1,2379.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727917862738,0.42027,2379.5,2379.4,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1727917910069,0.4259,2381.4,2381.3,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1727917946896,0.41998,2381.2,2380.9,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1727917974406,0.7741,2381.9,2381.7,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1727918014048,0.41952,2383.8,2383.4,6.9413]
["bitfinex-derivatives","ETHF0:USTF0",1727918051064,0.0720595,2386.2,2385.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1727918072379,0.41896,2387.0,2386.7,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1727918105000,0.41936,2384.7,2384.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1727918154338,0.4258,2384.6,2384.3,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1727918194954,0.8137,2384.8,2384.3,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1727918223770,0.41915,2385.9,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727918243788,0.41927,2385.2,2385.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727918285809,10.488,2385.7,2385.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1727918316828,0.41904,2386.6,2386.3,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1727918374667,0.41918,2385.7,2385.6,7.81899]
["bitfinex-derivatives","ETHF0:USTF0",1727918408578,0.8451,2385.2,2385.1,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1727918429584,0.4208,2385.9,2385.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1727918465406,3.2078,2389.7,2389.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727918494022,0.41867,2388.7,2388.4,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1727918519578,0.4187,2388.5,2388.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1727918566784,0.82152,2388.3,2388.1,3.62654]
["bitfinex-derivatives","ETHF0:USTF0",1727918638938,0.3944,2386.8,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727918675462,0.80681,2389.5,2388.8,3.62643]
["bitfinex-derivatives","ETHF0:USTF0",1727918716801,0.41864,2388.8,2388.7,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727918745625,0.41853,2389.4,2389.2,3.35856]
["bitfinex-derivatives","ETHF0:USTF0",1727918790853,0.41864,2388.8,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727918850111,1.0471,2387.7,2387.3,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1727918952480,3.5954,2391.0,2390.8,4.04677]
["bitfinex-derivatives","ETHF0:USTF0",1727918970694,5.3219,2393.3,2392.8,4.1792]
["bitfinex-derivatives","ETHF0:USTF0",1727919035046,3.5954,2393.5,2393.4,3.74433]
["bitfinex-derivatives","ETHF0:USTF0",1727919088985,6.95367,2390.9,2390.8,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1727919139910,3.5954,2389.6,2389.5,3.62631]
["bitfinex-derivatives","ETHF0:USTF0",1727919184973,0.3904,2391.9,2391.8,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1727919251509,3.12676,2390.6,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727919354878,0.41899,2386.8,2386.6,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1727919392310,0.80568,2389.7,2389.3,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1727919428028,0.41855,2389.3,2389.0,3.75059]
["bitfinex-derivatives","ETHF0:USTF0",1727919454448,0.4056,2388.2,2388.0,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1727919503776,0.4073,2390.3,2390.2,3.35839]
["bitfinex-derivatives","ETHF0:USTF0",1727919539083,0.41835,2390.5,2390.2,3.35839]
["bitfinex-derivatives","ETHF0:USTF0",1727919565112,0.41816,2391.5,2391.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727919611034,0.41804,2392.2,2392.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727919685879,6.35619523,2391.0,2390.2,1.04598]
["bitfinex-derivatives","ETHF0:USTF0",1727919723726,3.62634,2389.4,2389.0,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1727919767766,0.41883,2387.7,2387.4,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1727919810515,0.41888,2387.4,2387.3,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1727919867240,3.2078,2386.7,2386.5,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1727919904781,3.2078,2384.5,2384.4,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1727919951711,3.2078,2379.4,2379.2,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1727919980731,0.41991,2381.6,2381.1,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1727920004854,0.42025,2379.7,2379.3,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1727920045877,0.4199,2381.7,2380.9,1.05003]
["bitfinex-derivatives","ETHF0:USTF0",1727920090202,0.41973,2382.6,2382.4,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1727920113829,0.8141,2381.7,2381.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1727920150858,0.41961,2383.3,2383.0,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1727920232329,3.62757,2382.4,2381.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1727920267859,0.41956,2383.6,2383.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1727920311690,3.2078,2384.7,2384.6,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1727920340901,3.62661,2387.8,2387.5,0.83506]
["bitfinex-derivatives","ETHF0:USTF0",1727920395143,0.41908,2386.6,2386.4,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727920452682,0.41901,2387.0,2386.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1727920566664,0.4187,2388.7,2388.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727920624419,4.25468,2388.4,2387.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1727920648029,2.20829,2385.4,2385.0,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1727920697859,2.94,2384.5,2384.2,1.49017106]
["bitfinex-derivatives","ETHF0:USTF0",1727920745496,0.4015,2385.0,2384.8,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1727920786643,0.811,2386.0,2385.9,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1727920837992,0.4223,2384.3,2384.2,0.83558]
["bitfinex-derivatives","ETHF0:USTF0",1727920923147,2.5786,2384.8,2384.6,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1727920972091,8.8551466,2385.9,2385.7,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1727921011414,0.4001,2386.0,2385.5,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1727921044937,2.95,2385.0,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727921089963,5.0685,2383.7,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727921145900,0.3961,2383.8,2383.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727921183334,1.2337,2385.0,2384.8,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1727921242263,0.8037,2387.1,2386.9,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1727921324529,0.41867,2388.6,2388.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727921375265,7.19359,2390.7,2389.6,4.35102]
["bitfinex-derivatives","ETHF0:USTF0",1727921410279,0.4206,2392.2,2392.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727921438203,0.41781,2393.6,2393.4,3.35782]
["bitfinex-derivatives","ETHF0:USTF0",1727921469436,0.41803,2392.3,2392.0,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1727921514170,0.3968,2393.3,2393.1,3.62567]
["bitfinex-derivatives","ETHF0:USTF0",1727921584097,2.94,2392.2,2392.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727921631130,0.4185,2389.6,2389.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1727921666855,2.94,2390.8,2390.7,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1727921708492,0.41789,2393.1,2392.9,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1727921759021,0.41789,2393.1,2392.8,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1727921800371,0.80449,2393.1,2392.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1727921889126,3.2078,2389.0,2388.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1727921945271,0.4178,2393.6,2393.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727921991299,4.59802,2392.3,2392.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727922049846,0.41767,2394.3,2394.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727922079672,7.3862,2393.3,2392.8,2.6886]
["bitfinex-derivatives","ETHF0:USTF0",1727922126407,3.2078,2393.0,2392.8,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1727922182145,1.43511,2392.7,2392.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727922283129,2.29,2390.6,2390.3,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1727922347373,3.2078,2389.6,2389.3,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1727922378796,5.4978,2391.4,2391.1,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1727922437330,7.8250395,2390.4,2390.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727922506488,2.29,2390.2,2389.7,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1727922556025,4.2678,2390.2,2389.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727922607970,0.4247,2391.3,2391.0,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1727922656204,0.41824,2391.1,2390.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1727922761084,2.29,2389.7,2389.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727922802111,0.41828,2390.9,2390.7,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1727922833431,0.41807,2392.1,2391.9,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1727922874657,0.4182,2391.3,2391.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727922975343,3.2078,2391.5,2391.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1727922980954,0.4183,2390.7,2390.6,1.09016602]
["bitfinex-derivatives","ETHF0:USTF0",1727923047708,0.41847,2389.8,2389.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727923155209,1.47849,2389.7,2389.4,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1727923230892,1.47878,2388.0,2387.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727923280625,1.24522,2388.4,2388.1,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1727923314273,2.70878,2388.0,2387.9,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1727923372502,6.08574,2386.5,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727923426726,0.4228,2387.2,2387.1,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1727923543621,0.8117,2391.6,2391.5,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1727923607995,0.3888,2392.2,2392.1,1.46806]
["bitfinex-derivatives","ETHF0:USTF0",1727923645331,0.41793,2392.9,2392.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1727923699161,0.41758,2394.9,2394.6,2.69761]
["bitfinex-derivatives","ETHF0:USTF0",1727923731593,0.41698,2398.3,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727923754311,0.41717,2397.2,2397.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1727923803842,0.417,2395.5,2395.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1727923840479,0.8353,2395.9,2395.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1727923919944,0.41757,2394.9,2394.8,3.62538]
["bitfinex-derivatives","ETHF0:USTF0",1727923957375,0.80372,2395.8,2395.3,3.0735]
["bitfinex-derivatives","ETHF0:USTF0",1727923978401,0.41738,2396.0,2395.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1727924024018,0.41733,2396.3,2396.1,3.62515]
["bitfinex-derivatives","ETHF0:USTF0",1727924071361,1.593,2395.8,2395.4,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1727924178746,2.69747,2395.5,2395.3,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1727924236375,0.4086,2396.3,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727924275630,0.41752,2395.4,2395.3,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1727924317759,4.7418,2394.7,2394.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1727924367299,0.41781,2393.8,2393.6,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1727924411835,3.811,2393.5,2393.1,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1727924479375,2.69791,2393.2,2393.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1727924540830,2.69815,2391.8,2391.7,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1727924641999,2.6807,2390.3,2390.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1727924711470,1.06,2389.1,2389.0,4.40573]
["bitfinex-derivatives","ETHF0:USTF0",1727924783420,1.47851,2389.8,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727924859375,0.80392,2388.0,2387.8,6.85978405]
["bitfinex-derivatives","ETHF0:USTF0",1727924950432,1.0836,2388.7,2388.6,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1727925024890,0.9108,2388.7,2388.6,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1727925140189,5.66424,2389.0,2388.9,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1727925248764,0.41886,2387.8,2387.5,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1727925368344,1.20631,2388.6,2388.5,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1727925442816,0.3948,2387.8,2387.6,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1727925515454,0.783,2390.0,2389.9,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1727925530872,0.83078,2391.4,2391.2,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1727925580315,0.4159,2393.0,2392.7,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1727925642876,1.12172,2393.8,2393.5,0.33424]
["bitfinex-derivatives","ETHF0:USTF0",1727925692201,1.15805,2394.3,2393.9,0.33419]
["bitfinex-derivatives","ETHF0:USTF0",1727925729944,0.72523,2394.4,2394.2,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1727925789969,0.75781,2394.5,2394.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1727925834597,0.33395,2395.7,2395.4,0.33398]
["bitfinex-derivatives","ETHF0:USTF0",1727925866109,1.04429,2397.4,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727925916728,0.72638,2395.5,2395.2,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727925970876,0.71949,2395.4,2395.0,0.33403]
["bitfinex-derivatives","ETHF0:USTF0",1727926060537,0.33369,2397.5,2396.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727926103175,0.33396,2395.6,2395.1,0.33402]
["bitfinex-derivatives","ETHF0:USTF0",1727926149094,2.28,2395.3,2394.7,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1727926218271,3.5419,2394.6,2394.5,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1727926265492,3.6297,2395.9,2395.3,5.4878]
["bitfinex-derivatives","ETHF0:USTF0",1727926357862,4.1696,2398.1,2397.7,2.6701]
["bitfinex-derivatives","ETHF0:USTF0",1727926401397,0.33364,2397.9,2397.6,0.33368]
["bitfinex-derivatives","ETHF0:USTF0",1727926441020,0.33375,2397.1,2397.0,0.33376]
["bitfinex-derivatives","ETHF0:USTF0",1727926494353,0.66743,2397.2,2397.0,2.20466]
["bitfinex-derivatives","ETHF0:USTF0",1727926569226,1.13064,2397.2,2396.8,0.33378]
["bitfinex-derivatives","ETHF0:USTF0",1727926588037,0.3338,2396.8,2396.2,2.61386]
["bitfinex-derivatives","ETHF0:USTF0",1727926625467,0.33386,2396.3,2395.9,2.61391]
["bitfinex-derivatives","ETHF0:USTF0",1727926670022,0.75766,2394.9,2394.6,0.33409]
["bitfinex-derivatives","ETHF0:USTF0",1727926799400,0.41,2390.8,2390.7,1.97000801]
["bitfinex-derivatives","ETHF0:USTF0",1727926875963,1.05,2391.4,2391.3,2.72836801]
["bitfinex-derivatives","ETHF0:USTF0",1727926939206,7.3886,2391.9,2391.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727927043193,4.2578,2391.3,2391.2,2.30457801]
["bitfinex-derivatives","ETHF0:USTF0",1727927149771,0.4081,2392.8,2392.7,0.94200801]
["bitfinex-derivatives","ETHF0:USTF0",1727927202717,3.54227,2391.9,2391.8,0.94200801]
["bitfinex-derivatives","ETHF0:USTF0",1727927295393,1.1379,2392.4,2392.3,1.38442]
["bitfinex-derivatives","ETHF0:USTF0",1727927431187,4.74635,2395.7,2395.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1727927507340,0.8206,2396.7,2396.1,6.96901999]
["bitfinex-derivatives","ETHF0:USTF0",1727927584411,1.2276,2395.7,2395.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1727927672194,3.6324,2396.1,2396.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1727927755547,3.54149,2397.6,2397.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1727927814191,3.2078,2400.1,2399.7,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1727927970602,0.33335,2400.0,2399.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1727928029141,0.8163,2400.0,2399.7,0.33339]
["bitfinex-derivatives","ETHF0:USTF0",1727928074960,1.2414,2399.8,2399.3,5.4878]
["bitfinex-derivatives","ETHF0:USTF0",1727928103785,4.1696,2398.3,2397.7,2.8336]
["bitfinex-derivatives","ETHF0:USTF0",1727928176031,4.178,2398.2,2397.6,0.33367]
["bitfinex-derivatives","ETHF0:USTF0",1727928228269,1.16615,2397.9,2397.6,0.33367]
["bitfinex-derivatives","ETHF0:USTF0",1727928282314,0.7759,2398.6,2398.3,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1727928340644,2.28,2398.5,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727928431212,0.73568,2396.9,2396.7,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1727928485458,0.33376,2397.0,2396.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1727928519681,0.33367,2397.7,2397.4,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1727928607353,0.4094,2398.9,2398.8,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1727928701425,0.097,2400.2,2399.9,0.33335]
["bitfinex-derivatives","ETHF0:USTF0",1727928732648,0.4097,2398.7,2398.3,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1727928875488,1.384,2395.3,2395.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727928913805,1.05,2395.6,2395.2,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1727928974844,3.93845,2396.4,2396.2,0.33387]
["bitfinex-derivatives","ETHF0:USTF0",1727929046511,0.7973,2396.1,2396.0,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1727929087446,0.395,2396.8,2396.7,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1727929140395,0.3953,2394.9,2394.2,1.38880631]
["bitfinex-derivatives","ETHF0:USTF0",1727929216232,0.4131,2395.2,2395.0,4.71288335]
["bitfinex-derivatives","ETHF0:USTF0",1727929298211,0.76057,2394.1,2393.9,0.33418]
["bitfinex-derivatives","ETHF0:USTF0",1727929370782,0.33431,2393.1,2392.9,0.33432]
["bitfinex-derivatives","ETHF0:USTF0",1727929401405,0.4919,2393.9,2393.4,3.37198335]
["bitfinex-derivatives","ETHF0:USTF0",1727929464453,3.2078,2393.4,2393.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1727929522079,0.33411,2394.5,2394.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1727929562813,3.54196,2394.2,2393.9,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1727929655107,0.4153,2395.4,2395.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1727929735549,0.33375,2397.1,2397.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1727929891949,3.54127,2399.1,2398.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727929941391,0.33366,2397.8,2397.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1727929986355,0.8228,2399.3,2399.1,0.33347]
["bitfinex-derivatives","ETHF0:USTF0",1727930051987,0.4151,2398.6,2398.5,0.33355]
["bitfinex-derivatives","ETHF0:USTF0",1727930121653,1.05,2398.6,2398.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727930231038,3.54138,2398.4,2398.2,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1727930281471,0.3333,2400.4,2400.1,1.14892]
["bitfinex-derivatives","ETHF0:USTF0",1727930325628,4.081,2399.3,2399.1,0.33346]
["bitfinex-derivatives","ETHF0:USTF0",1727930404172,0.33335,2400.0,2399.7,0.33338]
["bitfinex-derivatives","ETHF0:USTF0",1727930453009,3.2078,2400.8,2400.6,0.33325]
["bitfinex-derivatives","ETHF0:USTF0",1727930490042,0.33342,2399.5,2399.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727930565289,3.54116,2399.9,2399.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727930672072,0.73971,2400.3,2400.1,1.0928755]
["bitfinex-derivatives","ETHF0:USTF0",1727930776564,3.2078,2401.8,2401.7,7.56074669]
["bitfinex-derivatives","ETHF0:USTF0",1727930844128,3.54064,2403.7,2403.3,2.17578]
["bitfinex-derivatives","ETHF0:USTF0",1727930899964,3.54078,2402.7,2402.4,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1727930974635,1.2189,2402.8,2402.6,1.0832587]
["bitfinex-derivatives","ETHF0:USTF0",1727931047304,0.4224,2400.8,2400.7,0.33325]
["bitfinex-derivatives","ETHF0:USTF0",1727931087929,1.4698,2400.7,2400.5,1.82551589]
["bitfinex-derivatives","ETHF0:USTF0",1727931226136,1.4415,2397.9,2397.2,0.83432]
["bitfinex-derivatives","ETHF0:USTF0",1727931292785,1.05,2397.2,2397.0,2.19640674]
["bitfinex-derivatives","ETHF0:USTF0",1727931357038,0.3338,2396.7,2396.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727931419180,0.33393,2395.8,2395.7,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1727931493232,3.5415,2397.5,2397.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1727931610430,0.33362,2398.1,2397.7,2.61365]
["bitfinex-derivatives","ETHF0:USTF0",1727931696796,0.4089,2397.7,2397.6,0.33368]
["bitfinex-derivatives","ETHF0:USTF0",1727931835489,5.73961,2399.6,2399.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727931896142,0.33406,2394.9,2394.5,0.33411]
["bitfinex-derivatives","ETHF0:USTF0",1727931926762,2.61411,2394.6,2394.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1727931970218,3.54193,2394.4,2394.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727932048773,3.2078,2395.6,2395.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727932097411,3.6215,2395.5,2395.3,0.33399]
["bitfinex-derivatives","ETHF0:USTF0",1727932196593,4.59175,2395.7,2395.5,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1727932269438,0.4215,2395.9,2395.8,0.33393]
["bitfinex-derivatives","ETHF0:USTF0",1727932397057,3.95615,2397.1,2396.9,0.33378]
["bitfinex-derivatives","ETHF0:USTF0",1727932500740,0.097,2395.2,2394.5,11.226]
["bitfinex-derivatives","ETHF0:USTF0",1727932547784,0.4107,2395.3,2395.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727932625246,0.4936,2394.2,2393.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727932692196,0.4206,2394.0,2393.8,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1727932787378,0.7913,2393.8,2393.6,0.33423]
["bitfinex-derivatives","ETHF0:USTF0",1727932874457,0.3344,2392.5,2392.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1727932916500,3.2078,2391.7,2391.4,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1727932961133,0.33464,2390.7,2390.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1727933024290,3.2078,2391.5,2391.3,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1727933066644,3.2078,2391.4,2391.3,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1727933133407,8.7722,2392.4,2391.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1727933255094,1.05,2391.6,2391.5,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1727933450855,0.3344,2392.4,2392.1,3.2881442]
["bitfinex-derivatives","ETHF0:USTF0",1727933500194,3.2078,2389.5,2389.4,4.51962]
["bitfinex-derivatives","ETHF0:USTF0",1727933551231,2.29,2392.3,2392.2,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1727933615779,3.46928,2392.6,2392.3,0.33442]
["bitfinex-derivatives","ETHF0:USTF0",1727933674006,3.54223,2392.2,2392.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1727933704934,1.17525,2392.1,2391.3,2.6979]
["bitfinex-derivatives","ETHF0:USTF0",1727933822321,2.28,2390.9,2390.4,1.81974753]
["bitfinex-derivatives","ETHF0:USTF0",1727933892263,1.06,2389.3,2389.0,0.33487]
["bitfinex-derivatives","ETHF0:USTF0",1727933945707,3.5951,2389.5,2389.3,0.33483]
["bitfinex-derivatives","ETHF0:USTF0",1727934010477,3.2078,2387.6,2387.3,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1727934041199,2.29,2387.6,2387.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1727934085441,3.2078,2386.2,2386.1,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1727934183014,1.1504,2387.5,2387.2,0.33513]
["bitfinex-derivatives","ETHF0:USTF0",1727934268786,0.33466,2390.6,2390.4,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1727934321026,7.65433976,2391.2,2390.9,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1727934355548,0.82011,2390.3,2389.9,0.33475]
["bitfinex-derivatives","ETHF0:USTF0",1727934405398,1.0467,2390.3,2390.0,0.33473]
["bitfinex-derivatives","ETHF0:USTF0",1727934456331,1.42247,2387.0,2386.7,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1727934486358,1.0384,2387.9,2387.5,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1727934539780,1.6175,2387.0,2386.8,0.33518]
["bitfinex-derivatives","ETHF0:USTF0",1727934601721,1.0088,2386.0,2385.8,3.54312]
["bitfinex-derivatives","ETHF0:USTF0",1727934684477,0.33562,2383.8,2382.6,0.83946]
["bitfinex-derivatives","ETHF0:USTF0",1727934744009,3.54332,2384.5,2384.0,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1727934808567,2.17956839,2384.7,2384.6,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727934880820,3.2078,2385.1,2384.9,1.39545]
["bitfinex-derivatives","ETHF0:USTF0",1727934947891,4.21922,2384.5,2384.2,0.33555]
["bitfinex-derivatives","ETHF0:USTF0",1727935000017,1.63195068,2385.1,2384.9,0.33546]
["bitfinex-derivatives","ETHF0:USTF0",1727935141711,0.6314,2385.2,2385.1,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1727935204244,1.96950645,2383.6,2383.3,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1727935264589,0.96671,2382.5,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727935321124,3.54382,2380.9,2380.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1727935355144,2.29,2382.7,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727935409698,1.96840327,2382.8,2382.6,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1727935467539,2.59699467,2382.1,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727935593834,1.04394,2387.9,2387.6,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1727935644159,3.52546589,2387.6,2387.4,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1727935692180,0.7466,2387.1,2387.0,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1727935778147,0.7420172,2387.0,2386.9,14.81331323]
["bitfinex-derivatives","ETHF0:USTF0",1727935850403,10.26607047,2389.4,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727935897332,1.22148,2390.5,2390.2,0.91741]
["bitfinex-derivatives","ETHF0:USTF0",1727935969595,1.64309895,2390.4,2390.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1727936141325,2.66472295,2389.7,2389.3,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1727936191465,1.5218,2391.1,2390.7,0.33463]
["bitfinex-derivatives","ETHF0:USTF0",1727936253319,1.63839748,2389.9,2389.8,0.33476]
["bitfinex-derivatives","ETHF0:USTF0",1727936309578,2.51256717,2389.3,2389.2,1.81115]
["bitfinex-derivatives","ETHF0:USTF0",1727936422460,0.33452,2391.6,2391.4,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1727936438266,1.63038731,2391.4,2391.3,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1727936558856,0.33479,2389.7,2389.2,0.33485]
["bitfinex-derivatives","ETHF0:USTF0",1727936658613,3.80374074,2389.4,2389.2,71.67485]
["bitfinex-derivatives","ETHF0:USTF0",1727936714908,21.34457426,2389.3,2389.2,62.43708306]
["bitfinex-derivatives","ETHF0:USTF0",1727936766425,2.19079765,2387.8,2387.7,0.33506]
["bitfinex-derivatives","ETHF0:USTF0",1727936845393,0.4021,2389.1,2389.0,0.33488]
["bitfinex-derivatives","ETHF0:USTF0",1727936917523,0.5841,2389.1,2388.9,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1727937008321,0.6228,2389.7,2389.6,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727937088493,2.52505435,2390.0,2389.7,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1727937260740,2.65857,2392.0,2391.6,0.33451]
["bitfinex-derivatives","ETHF0:USTF0",1727937366231,1.7473,2391.7,2391.6,1.42647765]
["bitfinex-derivatives","ETHF0:USTF0",1727937419481,0.622,2391.6,2391.5,0.33452]
["bitfinex-derivatives","ETHF0:USTF0",1727937524183,1.0998,2390.6,2390.4,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1727937636148,0.33501,2388.1,2387.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1727937822664,0.098,2390.7,2390.2,0.33471]
["bitfinex-derivatives","ETHF0:USTF0",1727937910243,0.33424,2393.6,2393.1,3.5421]
["bitfinex-derivatives","ETHF0:USTF0",1727937943468,0.33439,2392.6,2392.3,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1727938004208,1.3352,2392.2,2392.1,0.33445]
["bitfinex-derivatives","ETHF0:USTF0",1727938079969,0.78452,2393.0,2392.7,1.83825]
["bitfinex-derivatives","ETHF0:USTF0",1727938182647,0.81744,2393.6,2393.5,1.38425]
["bitfinex-derivatives","ETHF0:USTF0",1727938254998,0.9418,2393.3,2393.2,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1727938328454,5.1569,2392.2,2392.0,0.33445]
["bitfinex-derivatives","ETHF0:USTF0",1727938472962,2.29,2390.0,2389.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1727938592782,1.05,2390.2,2390.0,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1727938645525,0.3346,2391.0,2390.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1727938756928,3.54246,2390.6,2390.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1727938835180,1.05,2390.1,2389.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1727938875117,3.54267,2389.1,2388.7,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1727938944269,2.62464,2390.7,2390.4,0.33468]
["bitfinex-derivatives","ETHF0:USTF0",1727939111178,0.33455,2391.4,2391.1,4.51699]
["bitfinex-derivatives","ETHF0:USTF0",1727939153804,0.33433,2393.0,2392.7,1.58215]
["bitfinex-derivatives","ETHF0:USTF0",1727939226568,0.33451,2391.7,2391.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1727939265785,0.33429,2393.2,2393.0,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1727939325530,0.72274,2391.5,2391.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1727939370064,2.82,2386.0,2385.6,0.33535]
["bitfinex-derivatives","ETHF0:USTF0",1727939459734,1.15113,2386.5,2386.3,0.33525]
["bitfinex-derivatives","ETHF0:USTF0",1727939524869,2.29,2384.3,2384.2,0.33555]
["bitfinex-derivatives","ETHF0:USTF0",1727939578207,5.2528,2384.9,2384.7,0.33548]
["bitfinex-derivatives","ETHF0:USTF0",1727939632954,1.06,2384.4,2384.3,0.33554]
["bitfinex-derivatives","ETHF0:USTF0",1727939676190,1.4692,2382.9,2382.7,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1727939716809,2.29,2383.9,2383.8,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1727939760545,2.62564,2383.6,2383.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727939803055,2.29,2381.0,2380.6,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1727939871319,2.83,2376.5,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727939922649,2.3,2377.4,2377.3,0.33653]
["bitfinex-derivatives","ETHF0:USTF0",1727939993206,2.3,2378.6,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727940031436,3.54423,2378.1,2377.8,0.33645]
["bitfinex-derivatives","ETHF0:USTF0",1727940076966,3.2078,2378.2,2377.7,0.33647]
["bitfinex-derivatives","ETHF0:USTF0",1727940157533,15.024,2381.6,2381.2,0.33597]
["bitfinex-derivatives","ETHF0:USTF0",1727940201971,3.2078,2379.0,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727940258507,3.5437,2381.8,2381.5,2.6905]
["bitfinex-derivatives","ETHF0:USTF0",1727940297637,3.54347,2383.4,2383.1,0.33571]
["bitfinex-derivatives","ETHF0:USTF0",1727940350575,3.2078,2378.4,2378.3,0.33639]
["bitfinex-derivatives","ETHF0:USTF0",1727940374396,3.2078,2376.1,2376.0,0.33671]
["bitfinex-derivatives","ETHF0:USTF0",1727940450443,2.3,2376.9,2376.8,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1727940529393,4.2678,2376.8,2376.7,1.10312972]
["bitfinex-derivatives","ETHF0:USTF0",1727940634205,2.3,2374.4,2374.2,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1727940672628,2.83,2375.0,2374.7,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1727940694956,10.943,2375.8,2375.4,0.33679]
["bitfinex-derivatives","ETHF0:USTF0",1727940742281,0.33646,2377.8,2377.3,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1727940772399,2.3,2377.2,2377.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1727940806427,1.01174,2378.7,2378.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727940852576,5.84405,2379.3,2378.9,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1727940972361,2.3,2377.9,2377.5,3.54429]
["bitfinex-derivatives","ETHF0:USTF0",1727941005688,2.7054,2379.0,2378.7,3.54412]
["bitfinex-derivatives","ETHF0:USTF0",1727941057122,13.243,2378.1,2377.8,0.33645]
["bitfinex-derivatives","ETHF0:USTF0",1727941085454,2.3,2378.9,2378.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1727941132387,0.3905,2379.9,2379.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1727941185721,0.33595,2381.4,2381.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727941260559,2.29,2379.1,2378.9,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1727941317210,0.4209,2380.2,2379.7,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1727941355823,2.29,2379.6,2379.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727941419671,0.33656,2377.1,2376.9,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1727941479305,6.83984,2373.8,2373.4,0.33707]
["bitfinex-derivatives","ETHF0:USTF0",1727941510532,2.29,2371.2,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727941552952,2.3,2370.3,2370.2,3.54534]
["bitfinex-derivatives","ETHF0:USTF0",1727941595421,13.58016,2372.9,2372.6,0.33719]
["bitfinex-derivatives","ETHF0:USTF0",1727941654560,3.2078,2373.5,2373.2,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1727941699904,2.63734,2371.6,2371.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1727941724328,0.65254868,2370.7,2370.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727941759859,2.3,2371.7,2371.2,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1727941800782,0.63803056,2371.3,2371.1,1.44284721]
["bitfinex-derivatives","ETHF0:USTF0",1727941846903,2.7346,2369.6,2369.1,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1727941875327,3.2078,2368.9,2368.3,4.2224]
["bitfinex-derivatives","ETHF0:USTF0",1727941909449,6.3859,2366.3,2365.7,0.33817]
["bitfinex-derivatives","ETHF0:USTF0",1727941927160,3.54579,2367.0,2366.6,1.14185]
["bitfinex-derivatives","ETHF0:USTF0",1727941961688,0.338,2367.0,2366.7,1.14503]
["bitfinex-derivatives","ETHF0:USTF0",1727941981709,3.2078,2365.9,2365.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727942006933,3.2,2361.7,2361.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1727942033758,3.2078,2365.1,2364.4,0.33836]
["bitfinex-derivatives","ETHF0:USTF0",1727942087989,0.33786,2368.0,2367.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1727942116820,11.28072,2369.0,2368.5,0.33778]
["bitfinex-derivatives","ETHF0:USTF0",1727942137315,3.5458,2367.0,2366.3,0.33809]
["bitfinex-derivatives","ETHF0:USTF0",1727942173946,0.36593034,2366.8,2366.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1727942207277,3.2078,2368.2,2367.7,1.17588]
["bitfinex-derivatives","ETHF0:USTF0",1727942233391,0.33779,2368.4,2368.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727942270219,6.3422,2368.2,2367.5,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1727942307156,0.33794,2367.4,2367.1,3.94687]
["bitfinex-derivatives","ETHF0:USTF0",1727942370083,1.5774,2367.0,2366.4,0.33808]
["bitfinex-derivatives","ETHF0:USTF0",1727942397218,2.31,2365.8,2365.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727942420434,0.84498,2367.1,2366.7,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1727942469859,0.3381,2366.3,2366.2,4.6521]
["bitfinex-derivatives","ETHF0:USTF0",1727942504799,3.2078,2363.9,2363.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727942554629,3.2078,2365.8,2365.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727942585057,0.33831,2364.8,2364.5,0.33835]
["bitfinex-derivatives","ETHF0:USTF0",1727942610275,0.422,2364.0,2363.7,0.33846]
["bitfinex-derivatives","ETHF0:USTF0",1727942641799,0.6992,2365.6,2365.5,0.33821]
["bitfinex-derivatives","ETHF0:USTF0",1727942670314,1.00434,2368.8,2368.3,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727942693837,0.36052785,2367.1,2367.0,0.33799]
["bitfinex-derivatives","ETHF0:USTF0",1727942722156,0.33894,2360.4,2360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727942746877,3.2078,2359.4,2358.8,0.33916]
["bitfinex-derivatives","ETHF0:USTF0",1727942795807,3.2,2358.7,2358.5,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1727942827925,1.06707646,2361.0,2360.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1727942843851,3.2078,2363.4,2362.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1727942872482,0.33872,2361.9,2361.4,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1727942904900,0.3389,2360.7,2360.2,0.33896]
["bitfinex-derivatives","ETHF0:USTF0",1727942953733,3.2078,2359.0,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727942982054,3.54722,2357.1,2356.4,0.33951]
["bitfinex-derivatives","ETHF0:USTF0",1727943004766,3.2078,2354.8,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727943027380,1.70487,2355.4,2354.8,0.33974]
["bitfinex-derivatives","ETHF0:USTF0",1727943052508,4.237,2357.0,2355.9,4.3292]
["bitfinex-derivatives","ETHF0:USTF0",1727943071617,3.2078,2355.6,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727943102137,3.2078,2349.9,2349.5,2.31093614]
["bitfinex-derivatives","ETHF0:USTF0",1727943128851,3.2078,2348.3,2348.0,0.34073]
["bitfinex-derivatives","ETHF0:USTF0",1727943175002,3.2078,2353.3,2352.9,0.34001]
["bitfinex-derivatives","ETHF0:USTF0",1727943201118,3.2078,2348.2,2347.9,0.34074]
["bitfinex-derivatives","ETHF0:USTF0",1727943219221,0.89519,2349.8,2348.0,4.48238866]
["bitfinex-derivatives","ETHF0:USTF0",1727943248949,3.2078,2346.1,2345.8,0.34104]
["bitfinex-derivatives","ETHF0:USTF0",1727943272763,3.2078,2345.1,2344.9,0.34117]
["bitfinex-derivatives","ETHF0:USTF0",1727943294088,3.2078,2344.9,2344.4,0.0275]
["bitfinex-derivatives","ETHF0:USTF0",1727943322207,1.2542,2348.4,2345.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1727943349732,0.34124,2344.5,2344.2,1.67528]
["bitfinex-derivatives","ETHF0:USTF0",1727943396953,0.85121,2349.7,2349.0,3.54838]
["bitfinex-derivatives","ETHF0:USTF0",1727943422086,0.34026,2351.3,2350.9,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1727943440386,3.2078,2348.9,2348.3,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1727943465197,3.2078,2347.1,2346.4,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1727943488910,0.34122,2344.6,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727943527540,7.8078,2339.3,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727943535443,4.6,2339.8,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727943572168,3.2078,2335.6,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727943589482,4.6,2336.4,2335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727943613389,3.2078,2336.9,2335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727943628302,0.3426,2335.2,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727943650022,4.63,2331.8,2331.5,7.495]
["bitfinex-derivatives","ETHF0:USTF0",1727943673237,3.2078,2335.5,2334.9,6.47325]
["bitfinex-derivatives","ETHF0:USTF0",1727943716872,5.48731,2333.0,2332.2,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1727943740989,4.97248,2336.0,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727943757198,3.2078,2332.7,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727943782424,3.2078,2335.7,2335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727943809037,2.0133,2339.8,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727943850156,0.7,2342.7,2341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727943873979,0.38745121,2341.8,2341.2,4.2351]
["bitfinex-derivatives","ETHF0:USTF0",1727943900185,0.34135,2343.7,2343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727943915595,5.2893,2344.1,2343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727943939522,1.07382232,2345.1,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727943957432,1.07382232,2342.7,2341.7,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1727943979743,0.85445,2340.8,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727944004364,7.8178,2339.7,2338.9,6.82755]
["bitfinex-derivatives","ETHF0:USTF0",1727944045987,7.483,2339.2,2337.0,1.10869291]
["bitfinex-derivatives","ETHF0:USTF0",1727944073313,4.62,2336.9,2336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727944088518,3.2078,2336.7,2335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727944112742,4.81853348,2336.6,2336.2,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1727944139256,0.85532,2338.4,2337.6,7.4854]
["bitfinex-derivatives","ETHF0:USTF0",1727944155865,0.34193,2339.8,2339.4,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1727944183889,0.34218,2338.1,2337.6,0.34224]
["bitfinex-derivatives","ETHF0:USTF0",1727944211705,0.34207,2338.8,2338.4,0.34212]
["bitfinex-derivatives","ETHF0:USTF0",1727944250134,0.34236,2336.9,2336.6,0.34238]
["bitfinex-derivatives","ETHF0:USTF0",1727944271738,1.9659,2334.2,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727944291171,0.42843,2334.3,2333.7,6.2846]
["bitfinex-derivatives","ETHF0:USTF0",1727944315791,2.04944478,2334.9,2334.7,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1727944342412,1.07021,2336.1,2335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727944387036,0.42781,2337.6,2337.4,4.70623]
["bitfinex-derivatives","ETHF0:USTF0",1727944413259,0.42776,2337.9,2337.4,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1727944440599,0.42793,2336.9,2336.8,3.63574]
["bitfinex-derivatives","ETHF0:USTF0",1727944457300,0.42782,2337.5,2337.4,4.2784]
["bitfinex-derivatives","ETHF0:USTF0",1727944482619,1.5139,2341.3,2340.3,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1727944500142,1.4573,2341.1,2340.9,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1727944524964,4.7639,2340.2,2339.8,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1727944564584,0.42736,2340.1,2339.9,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1727944606410,12.30391,2338.1,2338.0,17.32384]
["bitfinex-derivatives","ETHF0:USTF0",1727944638738,1.39310534,2338.8,2338.4,1.88705]
["bitfinex-derivatives","ETHF0:USTF0",1727944658651,2.00328098,2339.6,2339.5,4.70186]
["bitfinex-derivatives","ETHF0:USTF0",1727944694676,3.63499,2341.0,2340.6,4.69926]
["bitfinex-derivatives","ETHF0:USTF0",1727944721192,4.4341,2340.9,2340.2,3.48680663]
["bitfinex-derivatives","ETHF0:USTF0",1727944740412,3.2078,2341.8,2341.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1727944814152,1.1739,2346.4,2345.6,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727944841487,1.06442,2348.8,2348.3,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1727944859310,1.2838,2348.3,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727944885723,0.42631,2345.9,2345.7,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1727944908630,2.13109,2346.4,2345.4,6.9877]
["bitfinex-derivatives","ETHF0:USTF0",1727944932952,0.42637,2345.5,2345.1,1.09539848]
["bitfinex-derivatives","ETHF0:USTF0",1727944956962,0.42595,2347.9,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727945006582,4.5275,2343.5,2342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727945040905,0.42658,2344.3,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727945069032,1.06668,2343.9,2343.4,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1727945087248,0.42662,2344.1,2343.7,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727945115247,1.06547,2346.5,2345.9,5.5782]
["bitfinex-derivatives","ETHF0:USTF0",1727945152478,0.42611,2347.0,2346.8,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1727945156973,0.42606,2347.2,2347.0,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1727945186705,0.42608,2347.1,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1727945233350,0.42674,2343.5,2343.3,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1727945257457,0.42702,2341.9,2341.7,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1727945275370,1.06659,2344.1,2343.7,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1727945298280,4.27523,2342.2,2341.7,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1727945322700,4.27623,2340.0,2339.3,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1727945375842,0.42756,2339.0,2338.7,0.42759]
["bitfinex-derivatives","ETHF0:USTF0",1727945402575,0.42753,2339.1,2338.9,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1727945425600,1.0843,2336.8,2336.7,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1727945442001,0.42782,2337.5,2337.3,5.28220483]
["bitfinex-derivatives","ETHF0:USTF0",1727945466920,0.42805,2336.3,2336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727945481624,0.42813,2335.9,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727945505244,3.2078,2336.0,2335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727945535565,0.42832,2334.9,2334.7,4.1829]
["bitfinex-derivatives","ETHF0:USTF0",1727945579792,0.4287,2332.8,2332.7,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1727945612418,0.42859,2333.4,2333.2,7.2824]
["bitfinex-derivatives","ETHF0:USTF0",1727945648653,1.07023,2336.1,2335.1,17.6102]
["bitfinex-derivatives","ETHF0:USTF0",1727945680462,0.42798,2336.7,2336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727945731799,0.4285,2333.9,2333.6,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1727945739599,0.42831,2334.9,2334.7,4.04084]
["bitfinex-derivatives","ETHF0:USTF0",1727945805851,0.4283,2334.9,2334.8,4.2832]
["bitfinex-derivatives","ETHF0:USTF0",1727945845983,0.42792,2337.0,2336.8,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1727945868213,0.42806,2336.2,2336.1,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1727945902121,0.4277,2338.2,2338.1,1.97363084]
["bitfinex-derivatives","ETHF0:USTF0",1727945947057,0.42786,2337.4,2337.3,0.42785]
["bitfinex-derivatives","ETHF0:USTF0",1727945991184,3.352722,2340.1,2339.3,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1727946015594,0.42782,2337.5,2337.2,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1727946064326,1.49829,2336.1,2335.7,0.42815]
["bitfinex-derivatives","ETHF0:USTF0",1727946093964,4.76324608,2334.1,2332.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1727946117985,0.42864,2333.1,2333.0,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1727946135298,0.4287,2332.7,2332.1,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1727946158913,3.2078,2332.0,2331.3,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1727946175237,3.2078,2326.4,2325.8,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1727946197251,3.2078,2325.6,2325.1,5.65250902]
["bitfinex-derivatives","ETHF0:USTF0",1727946219564,3.6796,2322.4,2322.2,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1727946260012,0.4474,2321.5,2321.1,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1727946291140,3.2078,2325.2,2324.6,5.20537]
["bitfinex-derivatives","ETHF0:USTF0",1727946308147,1.26279915,2328.0,2327.7,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1727946328960,3.2078,2329.8,2329.2,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1727946356899,0.42844,2334.0,2333.3,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1727946393112,3.2078,2331.9,2331.7,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1727946416029,0.42896,2331.1,2330.7,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1727946438640,0.42902,2330.8,2330.4,7.75687]
["bitfinex-derivatives","ETHF0:USTF0",1727946454242,3.2078,2328.4,2328.0,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1727946475764,3.63697,2330.0,2329.5,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1727946490968,0.42935,2329.0,2328.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1727946514982,3.2078,2328.0,2327.6,5.69516434]
["bitfinex-derivatives","ETHF0:USTF0",1727946537605,3.2078,2326.8,2326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727946577156,3.2078,2328.5,2327.9,1.07387]
["bitfinex-derivatives","ETHF0:USTF0",1727946600664,4.081,2329.9,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727946614380,0.42861,2333.0,2332.4,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1727946638291,3.2078,2334.5,2334.2,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1727946664309,3.2078,2336.7,2336.2,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1727946682435,0.42824,2335.3,2335.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1727946744275,3.2078,2338.3,2337.8,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1727946773407,0.42792,2337.0,2336.6,4.53798]
["bitfinex-derivatives","ETHF0:USTF0",1727946791913,4.88638448,2335.8,2335.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1727946820533,3.2078,2335.4,2335.1,4.53825]
["bitfinex-derivatives","ETHF0:USTF0",1727946852850,0.42754,2339.1,2338.8,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1727946864656,0.42761,2338.7,2338.4,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1727946894681,0.42806,2336.2,2336.0,0.42809]
["bitfinex-derivatives","ETHF0:USTF0",1727946937942,3.2078,2336.0,2335.6,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1727946962064,3.2078,2333.6,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727946986083,0.42836,2334.6,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727947002186,3.2078,2335.3,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727947025906,0.42841,2334.3,2334.1,0.42844]
["bitfinex-derivatives","ETHF0:USTF0",1727947043114,0.42838,2334.5,2334.3,0.42841]
["bitfinex-derivatives","ETHF0:USTF0",1727947069040,0.42798,2336.7,2336.2,0.42805]
["bitfinex-derivatives","ETHF0:USTF0",1727947093550,3.2078,2341.0,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727947132974,0.42807,2336.2,2336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727947156990,1.67726043,2337.3,2337.0,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1727947173298,3.2078,2339.7,2339.2,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1727947199318,0.42726,2340.6,2340.3,5.8791]
["bitfinex-derivatives","ETHF0:USTF0",1727947223621,0.42714,2341.3,2341.0,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1727947262058,3.2078,2341.9,2341.4,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1727947285072,3.2078,2345.4,2344.9,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1727947309475,0.42689,2342.7,2342.3,5.04693]
["bitfinex-derivatives","ETHF0:USTF0",1727947326093,0.42667,2343.8,2343.5,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1727947351400,3.6342,2345.3,2345.0,4.52645]
["bitfinex-derivatives","ETHF0:USTF0",1727947371321,1.06597,2345.4,2345.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1727947412052,0.42613,2346.8,2346.5,5.71548]
["bitfinex-derivatives","ETHF0:USTF0",1727947457689,0.4263,2345.9,2345.6,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1727947536952,0.42586,2348.3,2348.1,4.31023031]
["bitfinex-derivatives","ETHF0:USTF0",1727947566170,3.2078,2347.6,2347.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1727947597895,0.42615,2346.8,2346.5,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1727947617108,3.2078,2346.0,2345.6,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1727947641436,0.42625,2346.2,2346.1,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1727947662569,3.2078,2347.6,2347.2,1.20746924]
["bitfinex-derivatives","ETHF0:USTF0",1727947691775,0.42571,2349.1,2348.7,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1727947773424,0.42566,2349.4,2349.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727947807965,0.42566,2349.4,2349.3,4.85707412]
["bitfinex-derivatives","ETHF0:USTF0",1727947838980,0.4255,2350.3,2350.1,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1727947860415,1.06293,2352.1,2351.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727947886313,0.42515,2352.2,2352.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1727947912648,1.06293,2352.1,2351.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1727947959981,0.42597,2347.7,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1727947987103,3.2078,2348.2,2347.4,1.10651366]
["bitfinex-derivatives","ETHF0:USTF0",1727947995018,0.42606,2347.2,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727948032437,0.426,2347.5,2347.4,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1727948060770,0.42571,2349.2,2349.1,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1727948086191,3.2078,2349.0,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727948114092,0.42588,2348.2,2347.5,1.49097]
["bitfinex-derivatives","ETHF0:USTF0",1727948139208,1.06537,2346.7,2345.7,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1727948185755,5.98275253,2347.3,2346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727948218688,0.42604,2347.3,2347.2,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1727948239404,0.42602,2347.4,2347.3,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1727948281334,0.42591,2348.1,2347.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1727948312757,0.42546,2350.5,2350.4,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1727948366594,3.2078,2352.2,2351.6,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1727948409728,0.42544,2350.6,2350.4,2.76628416]
["bitfinex-derivatives","ETHF0:USTF0",1727948438449,0.42591,2348.1,2347.8,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1727948467180,0.42629,2345.9,2345.8,18.70490486]
["bitfinex-derivatives","ETHF0:USTF0",1727948529042,0.42633,2345.7,2345.6,10.16896937]
["bitfinex-derivatives","ETHF0:USTF0",1727948572484,0.42649,2344.9,2344.8,8.34334]
["bitfinex-derivatives","ETHF0:USTF0",1727948670146,0.42586,2348.3,2348.2,8.30634]
["bitfinex-derivatives","ETHF0:USTF0",1727948752999,3.2078,2348.4,2347.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1727948885120,0.42525,2351.7,2351.6,3.4212905]
["bitfinex-derivatives","ETHF0:USTF0",1727948952180,0.42528,2351.5,2351.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727949040644,4.68075,2350.0,2349.9,3.5369639]
["bitfinex-derivatives","ETHF0:USTF0",1727949077581,0.42568,2349.3,2349.2,7.5768]
["bitfinex-derivatives","ETHF0:USTF0",1727949180740,0.42526,2351.6,2351.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727949238982,0.42533,2351.2,2351.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1727949313136,1.06395,2349.9,2349.6,13.83324534]
["bitfinex-derivatives","ETHF0:USTF0",1727949459056,0.42506,2352.7,2352.6,8.45718854]
["bitfinex-derivatives","ETHF0:USTF0",1727949545701,0.45751,2352.6,2352.5,18.32930121]
["bitfinex-derivatives","ETHF0:USTF0",1727949613761,0.42493,2353.4,2353.3,3.53352585]
["bitfinex-derivatives","ETHF0:USTF0",1727949654890,10.67717,2352.1,2352.0,33.24665]
["bitfinex-derivatives","ETHF0:USTF0",1727949699319,3.9114,2353.8,2353.1,5.71525893]
["bitfinex-derivatives","ETHF0:USTF0",1727949759171,0.42493,2353.4,2353.3,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1727949838133,1.06256,2353.0,2352.6,2.2143]
["bitfinex-derivatives","ETHF0:USTF0",1727949901575,0.42488,2353.7,2353.6,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1727949966514,0.42515,2352.2,2352.1,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1727950020154,1.06359,2350.7,2350.3,6.55351225]
["bitfinex-derivatives","ETHF0:USTF0",1727950096615,10.67372,2353.5,2353.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1727950167455,0.42481,2354.1,2354.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1727950243428,0.42493,2353.4,2353.3,7.40163893]
["bitfinex-derivatives","ETHF0:USTF0",1727950332295,1.06288,2352.3,2352.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1727950428961,0.21475,2354.4,2354.2,1.66262754]
["bitfinex-derivatives","ETHF0:USTF0",1727950576903,1.06301,2352.0,2351.7,4.37669876]
["bitfinex-derivatives","ETHF0:USTF0",1727950622131,0.42539,2350.9,2350.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1727950660049,1.23685,2350.6,2350.4,1.80550351]
["bitfinex-derivatives","ETHF0:USTF0",1727950714700,0.42565,2349.5,2349.3,5.52158063]
["bitfinex-derivatives","ETHF0:USTF0",1727950821991,0.42566,2349.4,2349.3,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1727950863796,0.42501,2353.0,2352.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1727950945462,1.11202492,2353.7,2353.6,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727951010413,0.42524,2351.7,2351.6,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1727951092976,1.53958214,2352.8,2352.7,12.05289732]
["bitfinex-derivatives","ETHF0:USTF0",1727951133505,6.3456307,2352.8,2352.7,2.64039636]
["bitfinex-derivatives","ETHF0:USTF0",1727951206156,0.42535,2351.1,2351.0,8.75051591]
["bitfinex-derivatives","ETHF0:USTF0",1727951287993,1.55914,2351.2,2351.0,3.5284344]
["bitfinex-derivatives","ETHF0:USTF0",1727951413305,1.59126,2352.7,2352.6,4.4366]
["bitfinex-derivatives","ETHF0:USTF0",1727951476454,1.06126,2355.9,2355.6,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1727951530574,0.4241,2358.0,2357.8,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1727951561501,0.42355,2361.1,2361.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1727951600631,1.05951,2359.7,2359.4,6.21831591]
["bitfinex-derivatives","ETHF0:USTF0",1727951644354,0.424,2358.6,2358.5,5.65017242]
["bitfinex-derivatives","ETHF0:USTF0",1727951690485,0.42434,2356.8,2356.4,3.43306933]
["bitfinex-derivatives","ETHF0:USTF0",1727951729411,3.2078,2356.0,2355.4,3.4882]
["bitfinex-derivatives","ETHF0:USTF0",1727951823681,0.42476,2354.6,2354.5,1.66283038]
["bitfinex-derivatives","ETHF0:USTF0",1727951892729,0.42478,2354.5,2354.4,9.22406934]
["bitfinex-derivatives","ETHF0:USTF0",1727951967106,1.6537,2356.2,2355.9,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1727952051893,3.63227,2356.2,2356.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1727952129960,1.06033,2358.2,2357.8,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1727952244676,0.42379,2360.0,2359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727952330548,1.7019,2360.5,2360.4,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1727952387907,1.61914,2360.8,2360.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1727952425951,0.4238,2360.0,2359.8,14.39034124]
["bitfinex-derivatives","ETHF0:USTF0",1727952496699,0.42391,2359.4,2359.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1727952537946,0.42397,2359.1,2359.0,4.90740049]
["bitfinex-derivatives","ETHF0:USTF0",1727952595277,0.42372,2360.4,2360.0,8.17078963]
["bitfinex-derivatives","ETHF0:USTF0",1727952641722,4.6544,2363.3,2363.2,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727952782023,0.42345,2361.9,2361.8,1.53492272]
["bitfinex-derivatives","ETHF0:USTF0",1727952848086,0.42336,2362.4,2362.3,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1727952923949,0.42334,2362.5,2362.4,0.21609093]
["bitfinex-derivatives","ETHF0:USTF0",1727952965175,0.42338,2362.3,2362.2,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727953052040,0.42303,2364.2,2364.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727953162249,0.42269,2366.1,2366.0,13.85210118]
["bitfinex-derivatives","ETHF0:USTF0",1727953179961,1.05518,2369.7,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727953255320,0.42212,2369.3,2369.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727953285542,0.42195,2370.3,2370.2,7.427]
["bitfinex-derivatives","ETHF0:USTF0",1727953328886,2.3063,2368.1,2367.5,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1727953349909,0.42237,2367.9,2367.8,5.82146722]
["bitfinex-derivatives","ETHF0:USTF0",1727953389439,0.42246,2367.5,2367.3,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1727953424755,0.42219,2369.0,2368.8,6.77843584]
["bitfinex-derivatives","ETHF0:USTF0",1727953530129,0.42243,2367.6,2367.5,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1727953592768,0.42262,2366.5,2366.4,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1727953645636,0.42246,2367.5,2367.3,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1727953691072,4.081,2367.5,2367.3,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1727953772927,1.05629,2367.2,2366.7,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1727953814454,0.42262,2366.6,2366.5,10.47355091]
["bitfinex-derivatives","ETHF0:USTF0",1727953861988,0.42262,2366.5,2366.4,1.09281465]
["bitfinex-derivatives","ETHF0:USTF0",1727953921537,0.42262,2366.5,2366.4,2.59610153]
["bitfinex-derivatives","ETHF0:USTF0",1727954033204,0.42225,2368.6,2368.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727954110968,1.05652,2366.6,2366.4,4.58754]
["bitfinex-derivatives","ETHF0:USTF0",1727954165419,0.42282,2365.4,2365.3,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1727954227262,0.42277,2365.7,2365.6,8.40841502]
["bitfinex-derivatives","ETHF0:USTF0",1727954280116,0.4232,2363.3,2363.2,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1727954379177,0.42362,2361.0,2360.9,1.13173]
["bitfinex-derivatives","ETHF0:USTF0",1727954426108,0.42337,2362.3,2362.2,12.33751676]
["bitfinex-derivatives","ETHF0:USTF0",1727954461934,0.42339,2362.2,2362.1,9.13330476]
["bitfinex-derivatives","ETHF0:USTF0",1727954494558,0.42363,2360.9,2360.8,7.68403]
["bitfinex-derivatives","ETHF0:USTF0",1727954549402,0.4235,2361.6,2361.5,10.95207207]
["bitfinex-derivatives","ETHF0:USTF0",1727954592833,1.7543,2361.6,2361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727954641567,0.42404,2358.6,2358.5,1.9577636]
["bitfinex-derivatives","ETHF0:USTF0",1727954682997,0.42458,2355.6,2355.5,5.88586576]
["bitfinex-derivatives","ETHF0:USTF0",1727954733423,0.42477,2354.6,2354.5,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1727954768758,0.42429,2357.2,2357.1,7.08780641]
["bitfinex-derivatives","ETHF0:USTF0",1727954802773,1.06049,2357.8,2357.4,5.39676952]
["bitfinex-derivatives","ETHF0:USTF0",1727954825886,0.42381,2359.9,2359.8,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1727954886433,0.42391,2359.3,2359.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1727954988804,1.06086,2357.0,2356.6,2.99681631]
["bitfinex-derivatives","ETHF0:USTF0",1727955021449,0.42463,2355.3,2355.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1727955070384,0.42463,2355.4,2355.3,1.80062]
["bitfinex-derivatives","ETHF0:USTF0",1727955095593,0.42479,2354.5,2354.1,5.51222291]
["bitfinex-derivatives","ETHF0:USTF0",1727955150339,1.06141,2355.7,2355.4,5.94271845]
["bitfinex-derivatives","ETHF0:USTF0",1727955181961,0.42487,2354.0,2353.9,2.52224543]
["bitfinex-derivatives","ETHF0:USTF0",1727955257237,0.4257,2349.4,2349.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727955281151,0.42563,2349.8,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727955350915,0.42529,2351.7,2351.6,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1727955381428,0.42493,2353.5,2353.4,4.67373]
["bitfinex-derivatives","ETHF0:USTF0",1727955437669,0.42483,2354.0,2353.9,8.74384493]
["bitfinex-derivatives","ETHF0:USTF0",1727955478202,0.42427,2357.1,2357.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727955561259,0.42462,2355.3,2355.2,5.95013824]
["bitfinex-derivatives","ETHF0:USTF0",1727955601185,0.42434,2356.8,2356.7,8.88680923]
["bitfinex-derivatives","ETHF0:USTF0",1727955661740,0.42473,2354.5,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727955729771,8.5882,2357.0,2356.5,3.8434]
["bitfinex-derivatives","ETHF0:USTF0",1727955818629,0.4244,2356.5,2356.4,9.74176821]
["bitfinex-derivatives","ETHF0:USTF0",1727955874974,0.42437,2356.5,2356.4,4.84450905]
["bitfinex-derivatives","ETHF0:USTF0",1727955924406,0.42425,2357.2,2357.1,3.73427]
["bitfinex-derivatives","ETHF0:USTF0",1727955956028,3.2078,2354.4,2353.5,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1727955985237,0.42454,2355.7,2355.5,8.74706166]
["bitfinex-derivatives","ETHF0:USTF0",1727956082506,0.4247,2354.8,2354.7,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1727956123841,2.04191,2355.3,2354.8,8.95038382]
["bitfinex-derivatives","ETHF0:USTF0",1727956174163,0.42473,2354.6,2354.5,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1727956213095,0.42475,2354.5,2354.4,12.44902547]
["bitfinex-derivatives","ETHF0:USTF0",1727956294060,1.06276,2352.7,2352.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1727956319787,0.42507,2352.9,2352.6,3.74512]
["bitfinex-derivatives","ETHF0:USTF0",1727956381325,1.5089563,2354.2,2354.1,3.5391097]
["bitfinex-derivatives","ETHF0:USTF0",1727956441475,0.42497,2353.5,2353.4,4.3412]
["bitfinex-derivatives","ETHF0:USTF0",1727956550658,1.0627,2352.9,2352.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1727956597183,1.3507,2352.7,2352.6,4.43189555]
["bitfinex-derivatives","ETHF0:USTF0",1727956687350,0.45269,2353.3,2353.2,9.44660102]
["bitfinex-derivatives","ETHF0:USTF0",1727956782626,0.42503,2353.1,2353.0,11.79648742]
["bitfinex-derivatives","ETHF0:USTF0",1727956825359,1.06326,2351.7,2351.4,5.98852599]
["bitfinex-derivatives","ETHF0:USTF0",1727956892398,0.4266,2350.8,2350.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727956933916,0.42617,2346.8,2346.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1727956974942,0.42644,2345.4,2345.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727957003562,0.42661,2344.5,2344.4,6.03080539]
["bitfinex-derivatives","ETHF0:USTF0",1727957036589,3.2078,2344.3,2344.0,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1727957055795,0.42682,2343.3,2343.2,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1727957095045,3.63472,2342.7,2342.6,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1727957140279,0.42701,2342.2,2342.1,5.09783]
["bitfinex-derivatives","ETHF0:USTF0",1727957223035,0.42712,2341.6,2341.4,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1727957250442,1.06776,2341.7,2341.4,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1727957283873,7.54032,2340.5,2339.4,5.49393022]
["bitfinex-derivatives","ETHF0:USTF0",1727957300496,4.27456,2343.9,2343.1,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1727957313402,0.42692,2342.7,2342.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1727957349325,3.2078,2343.3,2342.7,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1727957378334,0.42657,2344.6,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727957404859,1.64851559,2347.2,2346.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1727957445181,0.42535,2351.4,2351.2,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1727957477492,0.42584,2348.6,2348.5,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1727957521533,1.09721463,2348.6,2348.5,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1727957539133,0.42588,2348.4,2348.3,1.1126364]
["bitfinex-derivatives","ETHF0:USTF0",1727957565646,0.418,2350.4,2350.0,3.63338]
["bitfinex-derivatives","ETHF0:USTF0",1727957614996,0.42608,2347.4,2347.3,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1727957656125,1.49171,2346.7,2346.5,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1727957701442,0.0277,2347.5,2347.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1727957721664,1.06553,2346.6,2346.1,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1727957759303,4.41484586,2348.0,2347.9,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1727957778616,0.8331,2349.8,2349.1,14.66374228]
["bitfinex-derivatives","ETHF0:USTF0",1727957807730,0.42532,2351.5,2351.4,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1727957837445,0.42605,2347.5,2347.1,5.44578903]
["bitfinex-derivatives","ETHF0:USTF0",1727957893093,0.42576,2349.1,2348.9,5.47521582]
["bitfinex-derivatives","ETHF0:USTF0",1727957923501,3.63316,2351.3,2351.2,4.51537]
["bitfinex-derivatives","ETHF0:USTF0",1727957968724,0.4025,2351.7,2351.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1727958009961,4.67639,2352.2,2352.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1727958052687,4.67547,2352.9,2352.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1727958085318,0.42528,2351.7,2351.5,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1727958156072,1.06463,2348.6,2348.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1727958190295,0.42663,2344.1,2344.0,6.70159583]
["bitfinex-derivatives","ETHF0:USTF0",1727958205306,0.42596,2347.8,2347.5,5.58015046]
["bitfinex-derivatives","ETHF0:USTF0",1727958231824,0.42586,2348.3,2348.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1727958249324,0.42618,2346.6,2346.3,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1727958279648,0.42569,2349.3,2349.2,6.00641923]
["bitfinex-derivatives","ETHF0:USTF0",1727958311387,0.83649642,2349.4,2349.3,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1727958370836,1.0636,2350.7,2350.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727958430378,4.256,2349.5,2349.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727958496537,0.42559,2350.0,2349.9,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1727958541885,0.42552,2350.4,2350.3,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1727958600913,3.2078,2349.6,2349.2,5.43287986]
["bitfinex-derivatives","ETHF0:USTF0",1727958621634,0.9857,2349.5,2349.1,4.2494]
["bitfinex-derivatives","ETHF0:USTF0",1727958654463,0.42552,2350.4,2350.3,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1727958685802,0.42586,2348.5,2348.4,6.05232097]
["bitfinex-derivatives","ETHF0:USTF0",1727958727314,0.42517,2352.4,2352.0,9.08645266]
["bitfinex-derivatives","ETHF0:USTF0",1727958737818,3.2078,2353.6,2352.6,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1727958776240,0.42475,2354.7,2354.6,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1727958791450,0.5344,2358.0,2357.3,13.29855412]
["bitfinex-derivatives","ETHF0:USTF0",1727958821868,0.42447,2356.2,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727958871884,0.42538,2351.2,2350.8,5.6300504]
["bitfinex-derivatives","ETHF0:USTF0",1727958900616,1.06455,2348.8,2348.4,6.07423095]
["bitfinex-derivatives","ETHF0:USTF0",1727958922019,0.42564,2349.8,2349.7,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1727958936525,0.42603,2347.6,2347.2,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1727958956539,4.6904,2347.6,2346.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1727958971554,0.42595,2348.0,2347.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727958992877,0.42558,2350.1,2349.9,5.9182534]
["bitfinex-derivatives","ETHF0:USTF0",1727959017272,1.06341,2351.3,2350.6,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1727959057306,0.42527,2351.8,2351.6,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1727959082023,0.4244,2351.4,2351.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1727959103826,0.4268,2351.5,2351.2,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1727959119535,0.42546,2350.8,2350.6,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1727959143059,0.42537,2351.2,2350.5,1.48255]
["bitfinex-derivatives","ETHF0:USTF0",1727959162776,0.4259,2348.4,2348.2,1.23681]
["bitfinex-derivatives","ETHF0:USTF0",1727959225011,0.42591,2348.3,2348.2,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1727959247027,0.42546,2350.8,2350.3,5.57896481]
["bitfinex-derivatives","ETHF0:USTF0",1727959268652,0.4256,2350.0,2349.9,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1727959293158,0.42565,2349.7,2349.6,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1727959335695,0.42584,2348.6,2348.5,4.51586]
["bitfinex-derivatives","ETHF0:USTF0",1727959357604,0.4255,2350.5,2350.3,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1727959398841,1.06544,2346.8,2346.3,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1727959465177,0.42605,2347.5,2347.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727959499911,0.42558,2350.1,2349.8,5.63852483]
["bitfinex-derivatives","ETHF0:USTF0",1727959533543,0.42537,2351.3,2351.2,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1727959559764,1.06261,2353.1,2352.7,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1727959590179,0.42489,2353.9,2353.8,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1727959607595,0.42528,2351.7,2351.6,9.93981649]
["bitfinex-derivatives","ETHF0:USTF0",1727959636218,0.42513,2352.6,2352.4,13.14204269]
["bitfinex-derivatives","ETHF0:USTF0",1727959664950,1.46572,2353.7,2353.1,4.51503]
["bitfinex-derivatives","ETHF0:USTF0",1727959711580,1.06327,2351.6,2351.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727959742301,3.81159758,2352.6,2352.0,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1727959777845,0.42516,2352.4,2352.3,4.51517]
["bitfinex-derivatives","ETHF0:USTF0",1727959808957,0.42575,2349.1,2348.7,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1727959853287,0.42545,2350.8,2350.6,0.13262086]
["bitfinex-derivatives","ETHF0:USTF0",1727959938069,4.2536,2350.8,2350.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727959970987,0.4255,2350.5,2350.4,5.89896377]
["bitfinex-derivatives","ETHF0:USTF0",1727959999515,0.3897,2350.9,2350.4,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1727960080755,0.42527,2351.8,2351.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727960122802,0.42519,2352.2,2352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727960143912,0.42467,2355.1,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727960171420,0.8297,2355.3,2354.7,5.89462314]
["bitfinex-derivatives","ETHF0:USTF0",1727960205349,0.42436,2356.8,2356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727960269679,0.42454,2355.8,2355.7,11.64324148]
["bitfinex-derivatives","ETHF0:USTF0",1727960308610,0.4243,2357.2,2357.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1727960352333,0.42481,2354.3,2354.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1727960380759,0.42499,2353.3,2353.2,5.83755493]
["bitfinex-derivatives","ETHF0:USTF0",1727960409594,0.42494,2353.6,2353.5,5.60099875]
["bitfinex-derivatives","ETHF0:USTF0",1727960424696,1.2147,2352.5,2352.0,5.60048128]
["bitfinex-derivatives","ETHF0:USTF0",1727960497846,0.42478,2354.5,2354.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727960536265,2.77500304,2355.6,2355.5,13.17444198]
["bitfinex-derivatives","ETHF0:USTF0",1727960580515,0.42482,2354.3,2354.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727960624752,0.42465,2355.2,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727960665273,3.2078,2352.0,2351.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1727960684288,0.42501,2353.2,2353.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727960712015,1.06105,2356.5,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727960756156,1.06195,2354.5,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727960789184,1.0638,2350.4,2349.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1727960811893,0.42587,2348.5,2348.3,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1727960831712,1.0,2349.0,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727960859831,0.42552,2350.5,2350.1,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1727960885656,1.06442,2349.1,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727960912476,0.42628,2346.2,2345.7,3.63416]
["bitfinex-derivatives","ETHF0:USTF0",1727960940496,0.4153,2347.3,2347.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1727960985941,0.4261,2347.2,2347.0,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1727961014257,0.42605,2347.5,2347.2,1.53648057]
["bitfinex-derivatives","ETHF0:USTF0",1727961044489,0.42607,2347.4,2347.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1727961062715,3.32,2347.4,2346.6,4.83089057]
["bitfinex-derivatives","ETHF0:USTF0",1727961094922,0.42673,2343.8,2343.4,0.83358]
["bitfinex-derivatives","ETHF0:USTF0",1727961143566,1.0668,2343.8,2343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727961176990,0.42675,2343.7,2343.6,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1727961200603,3.2078,2342.7,2342.4,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1727961220620,0.42682,2343.3,2343.1,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1727961248337,0.42725,2340.9,2340.7,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1727961265645,4.1,2338.5,2338.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1727961289879,5.05784,2337.7,2337.1,0.42793]
["bitfinex-derivatives","ETHF0:USTF0",1727961313483,0.42806,2336.5,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727961345800,0.42831,2335.1,2334.8,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1727961375021,1.07137,2333.8,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727961399538,0.4288,2332.4,2332.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727961417543,3.2078,2329.9,2329.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1727961443463,0.42899,2331.4,2330.9,5.70412551]
["bitfinex-derivatives","ETHF0:USTF0",1727961464883,4.12,2327.3,2326.7,1.24074]
["bitfinex-derivatives","ETHF0:USTF0",1727961486403,3.2078,2327.2,2327.1,3.30033233]
["bitfinex-derivatives","ETHF0:USTF0",1727961527110,7.8478,2335.3,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727961541433,0.42863,2333.4,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727961562449,1.9401,2335.2,2334.8,25.3]
["bitfinex-derivatives","ETHF0:USTF0",1727961583466,3.2078,2337.0,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727961600473,0.42765,2338.7,2338.5,0.42768]
["bitfinex-derivatives","ETHF0:USTF0",1727961618386,0.42671,2343.9,2343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727961655403,0.4264,2345.6,2345.3,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1727961675125,0.42573,2349.3,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727961696147,3.2078,2349.0,2348.3,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1727961710462,0.42585,2348.6,2348.2,5.0359]
["bitfinex-derivatives","ETHF0:USTF0",1727961733577,0.42633,2345.9,2345.8,25.3]
["bitfinex-derivatives","ETHF0:USTF0",1727961750798,1.0653,2347.1,2346.2,7.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727961775920,0.42581,2348.8,2348.6,1.78374]
["bitfinex-derivatives","ETHF0:USTF0",1727961797428,0.42592,2348.3,2348.1,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1727961839840,4.2624,2346.3,2345.8,4.5305]
["bitfinex-derivatives","ETHF0:USTF0",1727961861067,0.42585,2348.6,2348.5,25.3]
["bitfinex-derivatives","ETHF0:USTF0",1727961883973,0.4258,2348.9,2348.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1727961900978,3.2078,2350.4,2349.5,25.3]
["bitfinex-derivatives","ETHF0:USTF0",1727961923498,0.42469,2355.0,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727961963920,0.42493,2353.7,2353.4,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1727961987245,1.06155,2355.4,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727962011652,5.9186,2358.5,2355.9,1.08284452]
["bitfinex-derivatives","ETHF0:USTF0",1727962029367,3.2078,2355.1,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727962053182,0.42451,2356.0,2355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727962075097,0.42446,2356.3,2355.9,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1727962091207,1.06155,2355.4,2354.8,25.3]
["bitfinex-derivatives","ETHF0:USTF0",1727962118226,3.2078,2353.2,2352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727962160550,0.42526,2351.9,2351.7,24.5]
["bitfinex-derivatives","ETHF0:USTF0",1727962184972,0.42495,2353.6,2353.4,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1727962208802,3.2078,2354.0,2353.6,24.5]
["bitfinex-derivatives","ETHF0:USTF0",1727962224013,2.77638316,2355.4,2355.3,24.92463]
["bitfinex-derivatives","ETHF0:USTF0",1727962249535,0.42451,2356.0,2355.8,4.50453]
["bitfinex-derivatives","ETHF0:USTF0",1727962278257,3.2078,2354.6,2354.1,24.5]
["bitfinex-derivatives","ETHF0:USTF0",1727962287666,0.4251,2352.7,2352.6,24.5]
["bitfinex-derivatives","ETHF0:USTF0",1727962335598,3.2078,2349.3,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727962349506,0.42552,2350.4,2350.1,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1727962371739,1.7473,2352.7,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727962394042,1.06408,2349.8,2349.2,8.69032692]
["bitfinex-derivatives","ETHF0:USTF0",1727962409245,0.42524,2352.0,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727962430358,1.7094,2353.9,2353.1,27.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727962467887,0.42468,2355.1,2354.7,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1727962491598,1.7017,2355.5,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727962514837,1.06276,2352.7,2352.1,24.5]
["bitfinex-derivatives","ETHF0:USTF0",1727962528650,0.42475,2354.7,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727962550654,1.7523,2352.8,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727962568389,0.4252,2352.2,2351.8,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1727962589680,0.4253,2351.7,2351.3,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1727962613401,1.6794,2350.5,2349.5,28.13347]
["bitfinex-derivatives","ETHF0:USTF0",1727962657627,0.42612,2347.1,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727962680254,5.6749,2348.0,2347.5,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1727962703777,4.61,2346.5,2345.3,1.65552404]
["bitfinex-derivatives","ETHF0:USTF0",1727962719878,0.42639,2345.6,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727962745497,4.61,2342.5,2341.9,5.46274312]
["bitfinex-derivatives","ETHF0:USTF0",1727962778921,0.42705,2342.0,2341.8,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1727962803151,1.06777,2341.7,2341.1,4.8584]
["bitfinex-derivatives","ETHF0:USTF0",1727962824670,4.62,2339.1,2338.8,3.20651477]
["bitfinex-derivatives","ETHF0:USTF0",1727962841781,4.62,2338.8,2338.7,3.20651477]
["bitfinex-derivatives","ETHF0:USTF0",1727962864290,3.2078,2339.7,2339.6,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1727962889215,1.672,2343.7,2342.7,5.66995074]
["bitfinex-derivatives","ETHF0:USTF0",1727962904419,1.06765,2342.0,2341.5,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1727962927736,1.7037,2345.6,2345.3,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1727962966451,1.48998,2349.4,2348.9,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1727962989867,4.9529,2349.4,2348.6,5.47624605]
["bitfinex-derivatives","ETHF0:USTF0",1727963011777,3.2078,2349.8,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727963028989,1.06433,2349.3,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727963051209,0.42552,2350.4,2349.8,3.72910515]
["bitfinex-derivatives","ETHF0:USTF0",1727963071218,0.42604,2347.6,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727963097230,1.06612,2345.3,2344.9,3.86832654]
["bitfinex-derivatives","ETHF0:USTF0",1727963138955,4.62,2343.3,2342.6,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1727963154973,2.53537,2344.1,2343.7,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1727963176512,3.2078,2347.0,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727963196517,3.2078,2347.3,2346.2,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1727963227736,1.0658,2346.0,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727963232541,5.4101,2344.8,2343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727963270667,1.06671,2344.0,2343.7,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1727963294476,0.42652,2344.9,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727963316591,2.3093,2348.2,2347.8,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1727963332807,0.42619,2346.7,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727963355613,2.1039,2345.8,2345.2,3.63425]
["bitfinex-derivatives","ETHF0:USTF0",1727963376722,0.42701,2342.2,2342.1,1.36420987]
["bitfinex-derivatives","ETHF0:USTF0",1727963394441,3.2078,2346.5,2345.7,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1727963416852,3.2078,2345.7,2344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727963459573,4.99954,2343.7,2343.0,1.06716]
["bitfinex-derivatives","ETHF0:USTF0",1727963483589,3.2078,2338.0,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727963505303,0.42754,2339.3,2338.7,4.27691]
["bitfinex-derivatives","ETHF0:USTF0",1727963519920,0.42788,2337.5,2337.3,2.20158432]
["bitfinex-derivatives","ETHF0:USTF0",1727963540834,2.08604314,2339.4,2339.2,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1727963576739,7.8278,2335.7,2335.4,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1727963597053,4.62,2336.4,2335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727963619364,0.42787,2337.5,2337.0,5.50772382]
["bitfinex-derivatives","ETHF0:USTF0",1727963633576,0.42771,2338.4,2338.2,0.42773]
["bitfinex-derivatives","ETHF0:USTF0",1727963656894,2.17992348,2341.0,2340.9,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1727963685221,0.42778,2338.0,2337.8,8.80282774]
["bitfinex-derivatives","ETHF0:USTF0",1727963694629,3.2078,2339.7,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727963718048,3.2078,2339.9,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727963755076,1.06754,2342.2,2341.8,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1727963776885,2.08639853,2344.7,2344.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1727963798701,0.42654,2344.8,2344.6,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1727963813106,3.2078,2345.8,2345.1,8.81095298]
["bitfinex-derivatives","ETHF0:USTF0",1727963834523,0.42676,2343.6,2343.2,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1727963850237,0.42665,2344.2,2343.8,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1727963875457,0.42615,2347.0,2346.4,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1727963896971,1.06462,2348.6,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727963935897,3.63338,2350.1,2349.8,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1727963965009,3.2078,2348.3,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727964007850,9.78653041,2352.1,2350.5,14.18]
["bitfinex-derivatives","ETHF0:USTF0",1727964024251,3.2078,2349.7,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727964046574,0.4259,2348.3,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727964083598,3.2078,2351.0,2350.5,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1727964108114,1.0638,2350.4,2349.9,1.61729208]
["bitfinex-derivatives","ETHF0:USTF0",1727964135538,7.61437974,2350.6,2350.2,1.05170739]
["bitfinex-derivatives","ETHF0:USTF0",1727964143445,2.35158735,2350.9,2350.8,4.67905]
["bitfinex-derivatives","ETHF0:USTF0",1727964173871,3.2078,2353.1,2352.5,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1727964198181,3.6332,2351.1,2350.4,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1727964212885,3.2078,2348.8,2348.1,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1727964233401,5.66523,2347.3,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727964269232,1.06385,2350.3,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727964292446,2.20500512,2350.1,2350.0,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1727964315146,0.42514,2352.5,2352.2,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1727964332263,0.42517,2352.4,2352.0,3.63302]
["bitfinex-derivatives","ETHF0:USTF0",1727964362283,4.6,2356.0,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727964408319,0.42448,2356.2,2355.8,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1727964430049,3.2078,2360.1,2359.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1727964452144,3.2078,2362.1,2361.0,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1727964467962,0.42357,2361.3,2360.7,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1727964489556,4.26602,2362.8,2361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727964511291,3.2078,2361.4,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727964524905,0.42393,2359.2,2358.6,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1727964545799,0.424,2358.8,2358.1,3.63192]
["bitfinex-derivatives","ETHF0:USTF0",1727964584321,0.42404,2358.6,2358.4,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1727964608943,3.2078,2359.2,2358.9,1.09764631]
["bitfinex-derivatives","ETHF0:USTF0",1727964638751,0.42345,2361.9,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727964650160,3.2078,2363.0,2362.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727964672679,3.2078,2366.9,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727964688393,4.58,2366.9,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727964711504,0.42318,2363.5,2362.9,3.63105]
["bitfinex-derivatives","ETHF0:USTF0",1727964739931,1.86178,2363.4,2362.8,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1727964782249,1.448,2362.0,2360.5,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727964805884,4.58,2357.9,2356.9,1.29498362]
["bitfinex-derivatives","ETHF0:USTF0",1727964827301,3.63253,2354.8,2354.4,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1727964841001,4.58,2352.3,2351.4,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1727964861705,4.58,2348.3,2348.1,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1727964899123,0.42576,2349.1,2348.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1727964922070,2.4519,2351.9,2351.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1727964943062,0.42507,2352.9,2352.6,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1727964958185,7.07343008,2352.3,2351.5,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1727964980997,0.42563,2349.8,2349.2,1.52874396]
["bitfinex-derivatives","ETHF0:USTF0",1727965003398,3.63335,2350.3,2350.0,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1727965018415,0.42486,2354.1,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727965039118,0.42438,2356.7,2355.8,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1727965077157,4.61725061,2357.6,2356.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1727965093355,4.4967,2356.4,2356.1,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1727965121074,3.2078,2353.8,2352.8,8.8505]
["bitfinex-derivatives","ETHF0:USTF0",1727965134370,3.63262,2354.3,2354.0,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1727965156900,2.6012,2354.1,2353.6,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1727965195516,0.42533,2351.5,2350.7,4.27146]
["bitfinex-derivatives","ETHF0:USTF0",1727965219236,3.2078,2351.3,2350.7,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1727965240550,3.2078,2352.0,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727965256452,3.2078,2349.7,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727965280677,1.06385,2350.3,2349.7,1.77734]
["bitfinex-derivatives","ETHF0:USTF0",1727965304886,3.2078,2348.4,2347.8,1.70939]
["bitfinex-derivatives","ETHF0:USTF0",1727965320399,0.42599,2347.8,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727965342895,0.42625,2346.4,2345.9,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1727965382131,4.63,2339.4,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727965403048,0.42711,2341.7,2341.1,3.63501]
["bitfinex-derivatives","ETHF0:USTF0",1727965424357,3.2078,2340.8,2339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727965438563,0.42721,2341.1,2340.7,5.03607]
["bitfinex-derivatives","ETHF0:USTF0",1727965461277,0.42721,2341.1,2341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727965486893,0.42776,2338.1,2338.0,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1727965501311,3.2078,2337.3,2336.6,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1727965522036,0.42806,2336.5,2336.1,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1727965567649,4.63,2331.2,2330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727965582462,4.84930558,2331.9,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727965603268,1.07216,2332.1,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727965619379,0.42919,2330.3,2329.9,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1727965642390,0.42923,2330.1,2329.4,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1727965677908,1.91238,2331.5,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727965698120,4.63,2330.3,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727965721546,0.4286,2333.6,2333.2,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1727965737353,3.10573934,2332.9,2332.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1727965758573,3.2078,2334.2,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727965782379,3.2078,2331.9,2331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727965796890,1.5066,2331.3,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727965820212,11.8961,2328.7,2328.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1727965855439,1.5357,2331.3,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727965876155,4.23405,2329.8,2329.0,4.28137]
["bitfinex-derivatives","ETHF0:USTF0",1727965898156,3.2078,2329.5,2328.8,4.28146]
["bitfinex-derivatives","ETHF0:USTF0",1727965912971,3.2078,2329.0,2328.8,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1727965934774,3.2078,2332.5,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727965948703,1.4808,2333.5,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727965993134,0.42825,2335.4,2335.0,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1727966011247,3.1306,2334.7,2333.8,0.42853]
["bitfinex-derivatives","ETHF0:USTF0",1727966028051,0.42818,2335.8,2335.4,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1727966050373,1.4998,2335.1,2334.4,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727966073593,3.81124698,2335.5,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727966089009,1.1816,2337.9,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727966111212,0.42792,2337.2,2336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727966148643,0.42751,2339.5,2339.2,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1727966171769,3.2078,2337.6,2337.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1727966194979,3.2078,2335.5,2334.8,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1727966209282,0.968,2335.2,2334.9,0.42833]
["bitfinex-derivatives","ETHF0:USTF0",1727966230491,0.42828,2335.3,2335.0,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1727966253316,1.93535,2336.7,2335.9,4.27821]
["bitfinex-derivatives","ETHF0:USTF0",1727966268826,0.42832,2335.1,2335.0,0.42831]
["bitfinex-derivatives","ETHF0:USTF0",1727966290947,3.2078,2334.7,2334.4,0.42843]
["bitfinex-derivatives","ETHF0:USTF0",1727966330862,0.42792,2337.3,2337.2,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1727966357872,0.9111,2339.7,2339.3,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1727966380591,0.42787,2337.5,2337.3,5.0479]
["bitfinex-derivatives","ETHF0:USTF0",1727966396900,1.97584,2339.4,2338.8,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1727966417140,0.42761,2338.9,2338.7,0.42764]
["bitfinex-derivatives","ETHF0:USTF0",1727966437452,0.42749,2339.6,2339.2,1.06889]
["bitfinex-derivatives","ETHF0:USTF0",1727966478480,0.42863,2333.4,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727966502304,3.2078,2329.8,2329.1,4.1134]
["bitfinex-derivatives","ETHF0:USTF0",1727966520424,3.63708,2329.9,2329.7,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1727966542019,4.2992,2326.0,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727966564739,0.42999,2326.0,2325.5,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1727966580546,0.8383,2325.6,2325.4,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1727966601656,3.2078,2327.6,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727966639295,3.2078,2327.1,2327.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1727966661695,4.28117,2329.5,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727966687506,1.19622,2329.1,2329.0,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1727966703720,0.7528,2328.2,2328.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1727966725843,1.07529,2325.3,2324.7,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1727966748449,2.2475,2326.5,2325.6,1.07515]
["bitfinex-derivatives","ETHF0:USTF0",1727966787677,3.9182,2328.4,2327.9,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1727966809594,3.2078,2333.7,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727966824102,0.6633,2332.3,2331.2,1.07255]
["bitfinex-derivatives","ETHF0:USTF0",1727966845410,3.63684,2331.2,2330.5,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727966868323,0.42879,2332.5,2332.0,1.07218]
["bitfinex-derivatives","ETHF0:USTF0",1727966883442,1.07305,2330.2,2329.5,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1727966924967,0.4302,2324.9,2324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727966945283,4.85606945,2326.3,2325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727966966510,0.43019,2324.9,2324.5,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1727966990410,0.43033,2324.2,2323.9,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1727967005121,0.43003,2325.8,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727967029554,0.5412,2325.7,2325.0,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1727967053264,0.42997,2326.1,2325.9,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1727967066577,0.42962,2328.0,2327.8,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1727967093989,4.64,2327.1,2326.4,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1727967133810,0.42976,2327.3,2327.1,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1727967159121,0.43016,2325.1,2324.5,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1727967182628,8.06733468,2322.1,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727967197846,0.43079,2321.7,2321.5,41.23081]
["bitfinex-derivatives","ETHF0:USTF0",1727967223669,0.43039,2323.8,2323.5,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1727967264581,3.2078,2321.7,2321.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1727967287993,0.43086,2321.3,2321.2,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1727967312811,3.2078,2317.1,2316.5,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1727967327823,4.316,2318.2,2317.6,1.07882]
["bitfinex-derivatives","ETHF0:USTF0",1727967355652,0.43105,2320.3,2320.1,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1727967379459,3.2078,2326.3,2325.6,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1727967402777,3.2078,2322.7,2321.8,0.84984026]
["bitfinex-derivatives","ETHF0:USTF0",1727967419484,3.2078,2321.8,2321.6,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1727967460406,0.43111,2320.0,2319.8,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1727967484126,1.34774,2321.4,2320.7,1.07741]
["bitfinex-derivatives","ETHF0:USTF0",1727967507543,7.3478,2322.1,2321.8,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1727967525455,3.2078,2320.4,2320.3,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1727967549766,0.43153,2317.7,2317.6,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1727967578487,1.07882,2317.7,2317.2,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1727967622407,3.2078,2320.3,2319.7,6.61703566]
["bitfinex-derivatives","ETHF0:USTF0",1727967647939,4.66,2319.7,2318.9,15.7]
["bitfinex-derivatives","ETHF0:USTF0",1727967666350,3.2078,2316.6,2316.4,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1727967689972,3.2078,2320.0,2319.4,5.5299746]
["bitfinex-derivatives","ETHF0:USTF0",1727967714681,0.43125,2319.2,2318.8,16.5501]
["bitfinex-derivatives","ETHF0:USTF0",1727967731984,3.2078,2318.4,2317.8,15.7]
["bitfinex-derivatives","ETHF0:USTF0",1727967755310,3.2078,2316.7,2316.6,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1727967802642,3.2078,2318.9,2318.8,26.44412]
["bitfinex-derivatives","ETHF0:USTF0",1727967826946,3.2078,2319.9,2319.8,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1727967851680,0.43134,2318.7,2318.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1727967868884,3.2078,2319.4,2319.2,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1727967892896,4.45997,2321.8,2321.6,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1727967915617,0.43065,2322.4,2322.2,0.21767892]
["bitfinex-derivatives","ETHF0:USTF0",1727967938126,3.63779,2326.0,2325.8,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1727967961442,3.2078,2324.8,2324.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727968002181,4.28336,2324.7,2324.0,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1727968026103,3.2078,2322.8,2322.1,15.7]
["bitfinex-derivatives","ETHF0:USTF0",1727968049311,7.5198,2319.3,2319.1,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1727968067442,0.43117,2319.6,2319.5,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1727968089647,0.43194,2315.5,2315.0,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1727968132272,3.2078,2320.9,2319.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1727968154101,0.43123,2319.3,2319.1,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1727968178010,3.2078,2316.8,2315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727968193128,0.43153,2317.7,2317.6,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1727968215151,1.10574255,2318.4,2318.3,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1727968238468,3.2078,2317.3,2316.5,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1727968254576,3.2078,2317.0,2316.7,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1727968291806,1.11178983,2317.1,2316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727968336640,3.2078,2317.2,2316.3,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1727968361051,0.43201,2315.1,2314.9,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1727968383064,3.2078,2316.1,2315.2,15.7]
["bitfinex-derivatives","ETHF0:USTF0",1727968400285,0.43206,2314.9,2314.6,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1727968434506,3.2078,2317.2,2317.1,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1727968446108,0.43152,2317.8,2317.3,15.7]
["bitfinex-derivatives","ETHF0:USTF0",1727968463327,3.2078,2319.4,2318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727968513879,0.4313,2318.9,2318.7,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1727968530394,1.07793,2319.6,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727968554528,0.43176,2316.5,2316.1,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1727968578126,0.43135,2318.7,2318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727968595238,7.2888,2321.1,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727968619246,0.7215,2324.1,2323.9,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1727968661969,0.4308,2321.6,2321.5,1.12099171]
["bitfinex-derivatives","ETHF0:USTF0",1727968687982,4.081,2323.2,2322.6,5.7737]
["bitfinex-derivatives","ETHF0:USTF0",1727968712009,1.07746,2320.6,2319.8,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1727968726809,3.63944,2317.1,2316.7,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1727968748518,4.66,2316.2,2315.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727968771739,3.74597462,2318.8,2318.6,3.63915]
["bitfinex-derivatives","ETHF0:USTF0",1727968786741,5.8573,2316.7,2316.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1727968808457,0.43223,2313.9,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727968851265,0.36383579,2314.1,2314.0,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1727968874587,0.43178,2316.4,2315.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727968891093,0.43174,2316.6,2316.4,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1727968914508,1.89336,2316.6,2316.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1727968936038,0.4315,2317.9,2317.6,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1727968958654,0.43125,2319.2,2319.0,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1727968997386,4.081,2323.3,2322.7,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1727969019395,0.43064,2322.5,2322.3,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1727969036298,8.58799,2323.4,2323.0,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1727969057317,0.43046,2323.4,2322.6,1.65471]
["bitfinex-derivatives","ETHF0:USTF0",1727969080529,4.081,2323.0,2322.7,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1727969098647,0.43061,2322.6,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727969120960,0.431,2320.5,2319.9,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1727969161979,0.43144,2318.2,2317.9,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1727969189588,4.58222,2314.0,2313.7,15.7]
["bitfinex-derivatives","ETHF0:USTF0",1727969214009,0.4324,2313.0,2312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727969229725,0.1229,2313.6,2312.9,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1727969253136,1.08012,2314.9,2314.2,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1727969279256,0.43209,2314.7,2314.4,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1727969293558,0.43242,2312.9,2312.8,15.7]
["bitfinex-derivatives","ETHF0:USTF0",1727969346416,0.43214,2314.4,2314.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1727969364030,0.43193,2315.6,2315.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1727969400652,0.4319,2315.7,2315.3,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1727969416362,0.43201,2315.1,2315.0,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1727969436276,7.3578,2316.7,2315.9,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1727969461687,3.2078,2315.9,2315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727969500935,0.43088,2321.2,2320.8,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1727969525245,3.2078,2321.7,2321.2,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1727969550150,0.43127,2319.1,2318.7,0.83953]
["bitfinex-derivatives","ETHF0:USTF0",1727969566569,3.2078,2320.2,2319.7,0.84874]
["bitfinex-derivatives","ETHF0:USTF0",1727969588686,1.07718,2321.3,2320.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1727969615106,0.43118,2319.6,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727969631314,3.2078,2320.7,2320.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1727969655533,0.4308,2321.7,2321.4,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1727969700274,0.43122,2319.3,2319.2,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1727969726594,7.5198,2319.0,2318.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1727969756318,0.4308,2321.6,2321.3,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1727969775829,3.2078,2324.6,2324.4,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1727969804335,0.43038,2323.9,2323.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1727969828354,0.43052,2323.2,2322.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727969868383,11.20256,2322.9,2322.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727969896402,3.2078,2321.1,2320.9,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1727969908506,0.43136,2318.6,2318.1,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1727969936733,1.08007,2315.0,2314.6,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1727969962439,4.66,2313.5,2313.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1727969978256,5.74098,2313.1,2312.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727970001777,4.66,2315.0,2314.9,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1727970039797,0.43216,2314.3,2314.1,15.7]
["bitfinex-derivatives","ETHF0:USTF0",1727970063013,3.2078,2315.9,2314.9,13.24438721]
["bitfinex-derivatives","ETHF0:USTF0",1727970084331,0.43193,2315.6,2314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727970099136,0.43216,2314.3,2314.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1727970122156,0.43212,2314.6,2314.4,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1727970143977,3.2078,2314.3,2313.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727970159483,0.43209,2314.7,2314.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727970206022,8.95635,2318.3,2317.5,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1727970221418,7.09564705,2318.7,2317.8,19.7278]
["bitfinex-derivatives","ETHF0:USTF0",1727970245654,4.081,2317.4,2316.7,4.32796401]
["bitfinex-derivatives","ETHF0:USTF0",1727970268767,0.43167,2317.0,2316.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1727970283281,4.28669,2317.6,2316.8,1.07923]
["bitfinex-derivatives","ETHF0:USTF0",1727970306499,0.43115,2319.7,2319.5,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1727970343340,0.43123,2319.3,2319.0,0.85027]
["bitfinex-derivatives","ETHF0:USTF0",1727970366437,0.43078,2321.7,2321.3,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1727970374949,0.43068,2322.3,2321.9,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1727970405765,1.07668,2322.3,2321.9,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1727970429683,0.43044,2323.6,2323.5,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1727970450497,0.43049,2323.3,2323.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1727970466401,3.2078,2327.8,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727970489323,3.2078,2328.7,2328.1,1.07398]
["bitfinex-derivatives","ETHF0:USTF0",1727970525061,0.4289,2331.9,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727970547384,4.65,2330.5,2329.6,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1727970570086,0.42916,2330.5,2330.1,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1727970589593,1.07367,2328.8,2328.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1727970611911,4.72124,2330.0,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727970635722,0.42868,2333.1,2332.8,3.63652]
["bitfinex-derivatives","ETHF0:USTF0",1727970676256,0.42822,2335.6,2334.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1727970697876,0.4269,2336.7,2335.9,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1727970713582,0.42814,2336.1,2335.7,0.42819]
["bitfinex-derivatives","ETHF0:USTF0",1727970735289,3.2078,2339.2,2338.4,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1727970758406,3.2078,2342.0,2341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727970775813,3.41549805,2345.5,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727970797639,0.42687,2343.0,2342.6,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1727970838970,8.05862781,2343.4,2342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727970862080,0.42692,2342.8,2342.4,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1727970888598,1.06731,2342.7,2341.8,15.3]
["bitfinex-derivatives","ETHF0:USTF0",1727970906207,1.23117943,2344.1,2343.3,15.3]
["bitfinex-derivatives","ETHF0:USTF0",1727970930222,0.42706,2341.9,2341.1,4.27581]
["bitfinex-derivatives","ETHF0:USTF0",1727970956150,0.42655,2344.8,2344.5,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1727970973361,4.61,2345.6,2344.6,5.5668146]
["bitfinex-derivatives","ETHF0:USTF0",1727970999368,3.2078,2343.7,2343.6,15.3]
["bitfinex-derivatives","ETHF0:USTF0",1727971041692,2.559,2345.0,2344.1,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1727971066000,0.42672,2343.8,2343.4,1.06697]
["bitfinex-derivatives","ETHF0:USTF0",1727971091442,4.52742,2340.0,2339.6,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1727971112651,3.2078,2341.0,2340.5,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1727971137266,4.6945,2341.1,2340.8,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1727971169087,4.1,2341.4,2340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727971221915,0.5768,2340.8,2340.2,1.06843]
["bitfinex-derivatives","ETHF0:USTF0",1727971246940,1.0997,2341.0,2340.4,1.06835]
["bitfinex-derivatives","ETHF0:USTF0",1727971268243,1.06843,2340.3,2339.8,1.21832946]
["bitfinex-derivatives","ETHF0:USTF0",1727971291267,0.5276,2343.7,2342.8,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1727971319403,0.42682,2343.3,2343.0,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1727971333905,0.42726,2340.9,2340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727971365842,3.2078,2341.6,2340.9,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727971403872,1.06786,2341.3,2340.7,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727971431398,0.42697,2342.2,2342.0,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1727971462010,4.1,2344.0,2343.0,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1727971477313,0.42719,2341.0,2340.7,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1727971503834,1.06874,2339.3,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727971526052,4.1,2340.2,2339.6,4.4172]
["bitfinex-derivatives","ETHF0:USTF0",1727971571175,4.1,2336.1,2335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727971594688,4.1,2338.0,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727971613806,0.42723,2340.8,2340.1,3.63514]
["bitfinex-derivatives","ETHF0:USTF0",1727971637739,0.6514,2341.0,2340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727971662653,0.42749,2339.3,2339.1,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1727971678654,0.42751,2339.3,2339.0,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1727971700079,0.42737,2340.0,2339.9,15.3]
["bitfinex-derivatives","ETHF0:USTF0",1727971743897,3.33677151,2341.1,2340.7,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1727971770517,1.5332,2344.6,2344.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1727971794646,4.27504,2342.6,2341.9,19.4]
["bitfinex-derivatives","ETHF0:USTF0",1727971815972,1.06782,2341.4,2341.1,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1727971846589,2.76506886,2340.6,2339.9,16.0392]
["bitfinex-derivatives","ETHF0:USTF0",1727971874912,0.42749,2339.4,2339.1,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1727971914133,0.4272,2341.0,2340.7,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1727971917448,0.42729,2340.5,2340.3,1.88871]
["bitfinex-derivatives","ETHF0:USTF0",1727971961367,1.15427,2340.6,2340.1,1.06838]
["bitfinex-derivatives","ETHF0:USTF0",1727971990798,3.2078,2340.7,2340.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1727972020214,0.42721,2340.9,2340.7,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1727972039923,0.42726,2340.6,2340.5,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1727972066559,0.42761,2338.7,2338.3,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1727972093481,3.2078,2336.6,2336.4,5.68433441]
["bitfinex-derivatives","ETHF0:USTF0",1727972136927,0.42806,2336.3,2335.7,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1727972163847,4.7089,2336.0,2335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727972181767,0.42807,2336.2,2336.1,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1727972210477,6.43495981,2337.1,2337.0,0.42792]
["bitfinex-derivatives","ETHF0:USTF0",1727972236691,3.2078,2336.9,2336.8,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1727972254911,3.22704981,2337.7,2337.5,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1727972281125,4.70275,2339.0,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727972338062,3.2078,2333.0,2332.9,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1727972388586,0.4293,2329.5,2329.3,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1727972417004,0.42928,2329.6,2329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727972434524,3.2078,2329.8,2329.7,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1727972462237,0.42942,2328.8,2328.7,1.16233]
["bitfinex-derivatives","ETHF0:USTF0",1727972499161,0.42948,2328.6,2328.3,13.0614]
["bitfinex-derivatives","ETHF0:USTF0",1727972536884,3.2078,2326.5,2326.4,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1727972564088,0.42986,2326.5,2326.4,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1727972581390,7.48825925,2327.8,2327.2,2.56189]
["bitfinex-derivatives","ETHF0:USTF0",1727972613218,1.07357,2328.8,2328.2,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1727972641920,0.43022,2324.5,2324.0,35.4303]
["bitfinex-derivatives","ETHF0:USTF0",1727972656739,10.761,2327.7,2327.1,7.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727972681362,3.2078,2326.8,2326.2,1.07476]
["bitfinex-derivatives","ETHF0:USTF0",1727972705163,0.42999,2325.8,2325.5,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1727972741892,0.43053,2322.8,2322.7,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1727972764204,3.2078,2321.6,2320.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1727972779517,0.43087,2321.0,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727972805243,0.43114,2319.6,2319.2,3.66789]
["bitfinex-derivatives","ETHF0:USTF0",1727972834268,10.784,2322.4,2321.9,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1727972850068,0.43062,2322.3,2322.1,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1727972873395,0.643409,2321.6,2321.4,1.05148]
["bitfinex-derivatives","ETHF0:USTF0",1727972918219,0.43114,2319.5,2319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727972946742,0.43109,2319.8,2319.6,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1727972977768,4.773,2318.4,2317.9,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1727972994393,4.14,2318.4,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727973016804,3.38764944,2319.1,2318.8,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1727973042437,0.6785,2318.3,2317.9,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1727973081165,4.67,2316.7,2316.3,4.3176]
["bitfinex-derivatives","ETHF0:USTF0",1727973104982,4.67,2314.1,2313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727973120585,1.09442,2313.2,2313.0,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1727973142597,0.43178,2316.1,2315.8,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1727973163207,4.67,2315.7,2315.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1727973179626,0.692,2316.7,2315.7,1.07962]
["bitfinex-derivatives","ETHF0:USTF0",1727973202649,2.79843362,2315.3,2315.1,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1727973244477,3.63916,2318.4,2318.2,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1727973266882,3.2078,2319.5,2318.6,1.07829]
["bitfinex-derivatives","ETHF0:USTF0",1727973290191,0.6595,2318.2,2317.6,1.07874]
["bitfinex-derivatives","ETHF0:USTF0",1727973305709,0.43104,2320.1,2319.8,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1727973328508,0.21038104,2320.5,2320.0,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1727973354544,0.43106,2320.0,2319.9,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1727973396561,0.43081,2321.3,2321.1,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1727973419271,0.4308,2321.4,2321.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1727973435588,1.12252,2323.4,2322.7,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1727973457708,3.2078,2323.0,2322.2,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1727973482324,0.6598,2325.2,2324.8,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1727973512248,1.07591,2323.8,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727973524351,5.08066,2322.1,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727973551259,4.304,2323.6,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727973592779,0.43017,2324.8,2324.7,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1727973620994,8.0468,2324.1,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727973637107,4.14,2326.0,2325.5,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1727973662929,0.42984,2326.6,2326.5,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1727973685643,0.97069,2323.6,2323.4,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1727973702454,3.63817,2323.7,2323.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1727973730282,0.5691,2321.9,2321.6,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1727973770814,1.61995,2321.7,2321.2,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1727973795833,5.45693852,2324.0,2323.9,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1727973819845,0.543,2321.3,2321.1,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1727973837153,3.7716,2320.2,2319.3,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1727973861281,0.4309,2320.8,2320.7,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1727973887794,3.2078,2320.6,2320.0,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1727973929105,5.21635,2322.8,2322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727973955232,0.4308,2321.4,2321.3,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1727973975047,1.07685,2321.7,2321.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1727973995964,0.43025,2324.4,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727974022568,3.2078,2324.8,2324.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1727974037487,3.86377306,2326.4,2326.3,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1727974064212,9.39256042,2325.6,2325.3,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1727974108623,0.42982,2326.7,2326.5,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1727974131064,4.41689779,2327.1,2327.0,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1727974156380,0.97229519,2326.1,2326.0,10.72914]
["bitfinex-derivatives","ETHF0:USTF0",1727974173591,0.7268,2324.3,2324.2,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1727974198216,5.0793,2322.9,2322.3,1.07654]
["bitfinex-derivatives","ETHF0:USTF0",1727974221924,3.2078,2322.6,2321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727974266764,3.6381,2324.1,2323.9,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1727974294570,0.7421,2327.1,2327.0,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1727974311881,3.6378,2325.7,2325.4,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1727974340997,0.7064,2325.2,2325.1,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1727974372713,6.86990675,2325.2,2325.0,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1727974406433,4.95780188,2324.9,2324.8,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1727974446754,2.42047216,2320.6,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727974510907,0.6468,2324.9,2324.8,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1727974607155,3.2078,2326.0,2325.9,4.72916]
["bitfinex-derivatives","ETHF0:USTF0",1727974633075,0.4295,2328.4,2328.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1727974666202,3.63767,2326.4,2326.3,1.687204]
["bitfinex-derivatives","ETHF0:USTF0",1727974681308,8.58388,2325.1,2324.4,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1727974709032,3.2078,2323.9,2323.4,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1727974730843,0.43021,2324.6,2324.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1727974760766,0.87951,2325.1,2325.0,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1727974817309,3.2078,2322.7,2322.4,0.54952039]
["bitfinex-derivatives","ETHF0:USTF0",1727974845038,0.43061,2322.4,2322.2,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1727974875442,4.65433,2319.6,2319.3,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1727974893747,3.6973,2318.9,2318.1,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1727974922063,0.479,2318.2,2317.8,1.07866]
["bitfinex-derivatives","ETHF0:USTF0",1727974949182,1.0103,2321.0,2320.5,1.07736]
["bitfinex-derivatives","ETHF0:USTF0",1727974997415,0.43109,2319.8,2319.1,1.07805]
["bitfinex-derivatives","ETHF0:USTF0",1727975023621,4.11378,2319.4,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727975040045,0.43149,2317.7,2317.5,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1727975063360,0.4553,2322.0,2321.3,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1727975089166,3.63835,2322.8,2322.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1727975104482,1.04833,2323.4,2323.1,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1727975126912,0.42972,2327.2,2326.8,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1727975149032,0.5677,2326.7,2326.0,1.07486]
["bitfinex-derivatives","ETHF0:USTF0",1727975189278,0.42992,2326.1,2325.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727975210699,0.42956,2328.1,2327.7,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1727975226326,0.42908,2330.7,2330.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1727975249244,5.2932,2327.7,2327.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1727975272862,1.04856,2329.7,2329.6,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1727975311580,1.07338,2329.2,2328.6,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1727975335496,1.0029331,2328.8,2328.6,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1727975351308,3.2078,2329.3,2328.6,1.07361]
["bitfinex-derivatives","ETHF0:USTF0",1727975375829,0.42894,2331.5,2331.2,3.63677]
["bitfinex-derivatives","ETHF0:USTF0",1727975407361,0.42902,2331.0,2330.5,1.07277]
["bitfinex-derivatives","ETHF0:USTF0",1727975434872,0.42867,2332.9,2332.4,5.19191]
["bitfinex-derivatives","ETHF0:USTF0",1727975464196,5.57752749,2334.0,2333.9,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1727975487612,1.00619,2336.1,2335.8,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1727975532221,3.8027,2335.8,2334.8,0.55655337]
["bitfinex-derivatives","ETHF0:USTF0",1727975552739,3.2078,2334.5,2333.9,2.21888215]
["bitfinex-derivatives","ETHF0:USTF0",1727975569846,3.63644,2333.1,2332.9,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1727975594974,0.5958,2333.5,2333.4,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1727975621091,3.2078,2332.2,2331.7,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1727975641502,8.35652,2331.6,2331.5,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1727975665238,3.35,2332.4,2332.3,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1727975710851,3.2078,2334.9,2334.2,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727975723964,5.17746603,2335.3,2334.3,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1727975759998,3.84443155,2334.0,2333.3,1.54877]
["bitfinex-derivatives","ETHF0:USTF0",1727975778212,3.35518701,2335.2,2335.1,10.71066]
["bitfinex-derivatives","ETHF0:USTF0",1727975802635,0.4682,2336.2,2335.6,1.07044]
["bitfinex-derivatives","ETHF0:USTF0",1727975825147,3.6362,2337.1,2336.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1727975865763,4.27892,2334.2,2333.5,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1727975892487,3.2078,2335.7,2335.0,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1727975912707,0.42817,2335.7,2335.3,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1727975943325,4.27805,2336.0,2335.6,0.42816]
["bitfinex-derivatives","ETHF0:USTF0",1727975970233,0.42808,2336.1,2335.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1727975991750,3.2078,2337.6,2337.5,0.42782]
["bitfinex-derivatives","ETHF0:USTF0",1727976023467,7.35e-06,2337.9,2337.8,10.70537]
["bitfinex-derivatives","ETHF0:USTF0",1727976048883,4.2776,2337.9,2337.1,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1727976087112,0.42723,2340.8,2340.0,7.7202]
["bitfinex-derivatives","ETHF0:USTF0",1727976117136,0.42737,2340.0,2339.9,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1727976134943,0.42732,2340.3,2340.1,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1727976158377,3.2078,2340.7,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727976184905,0.42675,2343.4,2343.3,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1727976201603,0.96647032,2345.1,2344.2,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1727976254536,0.84444,2346.3,2345.6,4.4995]
["bitfinex-derivatives","ETHF0:USTF0",1727976274042,1.7,2348.9,2347.1,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1727976294464,3.63402,2346.4,2345.8,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1727976316876,0.42637,2345.5,2345.3,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1727976337506,0.42581,2348.6,2347.8,7.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727976358611,0.42567,2349.4,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727976381641,0.42581,2348.6,2348.5,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1727976422057,1.23796,2347.8,2347.5,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1727976444679,0.3965,2346.8,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727976461387,0.42603,2347.4,2346.7,1.49152]
["bitfinex-derivatives","ETHF0:USTF0",1727976484004,0.5448,2348.4,2347.8,4.27267]
["bitfinex-derivatives","ETHF0:USTF0",1727976508019,0.42612,2346.9,2346.4,1.06551]
["bitfinex-derivatives","ETHF0:USTF0",1727976523238,0.42618,2346.6,2346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727976545667,0.6017,2343.7,2343.5,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1727976573501,0.5315,2345.7,2345.6,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1727976620618,0.5401,2346.8,2346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727976646354,0.42636,2345.6,2345.5,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1727976671878,0.42618,2346.6,2346.2,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1727976716496,0.5021,2345.0,2344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727976753326,0.91222,2347.1,2347.0,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1727976794760,3.2078,2344.4,2344.1,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1727976853910,0.42686,2343.0,2342.9,5.57224611]
["bitfinex-derivatives","ETHF0:USTF0",1727976879324,0.4182,2343.3,2343.1,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1727976918175,3.2078,2342.1,2342.0,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1727976946091,0.4271,2341.7,2341.5,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1727976968308,0.3908,2341.3,2340.9,0.57677534]
["bitfinex-derivatives","ETHF0:USTF0",1727976996726,0.42748,2339.6,2339.4,1.08989566]
["bitfinex-derivatives","ETHF0:USTF0",1727977036261,3.63507,2340.8,2340.7,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1727977088296,4.27818,2336.0,2335.5,1.24883]
["bitfinex-derivatives","ETHF0:USTF0",1727977122528,0.42809,2336.4,2336.3,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1727977154246,7.6232,2335.0,2334.4,1.10232869]
["bitfinex-derivatives","ETHF0:USTF0",1727977194270,0.42831,2335.1,2335.0,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1727977229292,0.42814,2335.8,2335.7,0.85673]
["bitfinex-derivatives","ETHF0:USTF0",1727977255514,0.42837,2334.5,2334.4,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1727977317964,0.42858,2333.4,2333.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1727977334279,1.67682,2334.2,2333.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727977362606,0.42837,2334.5,2334.4,0.42839]
["bitfinex-derivatives","ETHF0:USTF0",1727977390017,0.42809,2336.1,2335.8,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1727977405846,0.428,2336.6,2336.5,0.29974081]
["bitfinex-derivatives","ETHF0:USTF0",1727977431361,8.39826,2338.0,2337.4,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1727977460864,3.2078,2339.2,2338.9,0.85341]
["bitfinex-derivatives","ETHF0:USTF0",1727977511298,0.42721,2341.1,2341.0,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1727977541209,3.2078,2340.3,2340.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727977559618,3.63505,2340.9,2340.4,6.01705]
["bitfinex-derivatives","ETHF0:USTF0",1727977585149,1.46063,2341.8,2341.2,4.9175]
["bitfinex-derivatives","ETHF0:USTF0",1727977614160,3.2078,2344.0,2343.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1727977633684,0.42672,2343.8,2343.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1727977663214,0.42661,2344.4,2344.2,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1727977697134,0.427,2342.3,2342.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1727977758370,0.42699,2342.3,2342.1,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1727977791405,0.42703,2342.1,2342.0,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1727977810028,0.42706,2342.0,2341.9,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1727977846651,0.42728,2340.7,2340.6,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1727977875064,0.42743,2339.9,2339.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1727977927908,0.42673,2343.8,2343.7,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1727977967450,0.42693,2342.7,2342.6,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1727977997559,4.69195,2343.7,2343.2,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1727978033891,4.88329642,2345.6,2345.5,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1727978066510,0.42609,2347.3,2347.2,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1727978090320,0.42624,2346.5,2346.4,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1727978146755,0.42605,2347.5,2347.4,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1727978159171,0.42599,2347.8,2347.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1727978223723,4.68851,2346.2,2345.8,1.70224]
["bitfinex-derivatives","ETHF0:USTF0",1727978279397,0.42667,2344.1,2344.0,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1727978321318,7.38822,2344.9,2344.7,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1727978396362,0.81873,2344.9,2344.8,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1727978435080,0.4265,2345.0,2344.6,1.48819]
["bitfinex-derivatives","ETHF0:USTF0",1727978466704,4.03852,2345.0,2344.9,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1727978553761,0.42658,2344.6,2344.5,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1727978597260,4.15134,2344.3,2343.8,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1727978632085,0.3976,2348.1,2347.6,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1727978666417,0.4217,2349.3,2348.7,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1727978689319,7.467,2348.1,2348.0,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1727978724153,0.42592,2348.2,2348.1,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1727978766786,0.82162,2347.1,2346.8,4.17116]
["bitfinex-derivatives","ETHF0:USTF0",1727978852866,0.4121,2346.1,2345.8,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1727978905096,3.33,2346.3,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727978939116,1.45505,2345.7,2345.0,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1727978970651,0.42657,2344.7,2344.5,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1727979018093,0.42662,2344.4,2344.2,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1727979051716,0.82808,2345.2,2345.1,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1727979093637,0.42668,2344.0,2343.9,3.63449]
["bitfinex-derivatives","ETHF0:USTF0",1727979144474,0.42659,2344.6,2344.5,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1727979216022,3.2078,2345.0,2344.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727979254341,0.42641,2345.5,2345.4,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1727979293076,1.06557,2346.5,2346.2,8.01867]
["bitfinex-derivatives","ETHF0:USTF0",1727979338696,0.42644,2345.4,2345.2,3.75646]
["bitfinex-derivatives","ETHF0:USTF0",1727979378640,3.63363,2348.7,2348.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1727979438878,0.3976,2347.6,2347.5,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1727979485925,1.06594,2345.7,2345.1,6.9422]
["bitfinex-derivatives","ETHF0:USTF0",1727979512443,0.42641,2345.5,2345.2,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1727979552482,0.8034,2347.0,2346.9,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1727979594109,0.42571,2349.4,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727979613825,0.42539,2351.1,2350.8,3.75543]
["bitfinex-derivatives","ETHF0:USTF0",1727979642741,0.42541,2351.0,2350.9,3.75541]
["bitfinex-derivatives","ETHF0:USTF0",1727979678763,0.807,2352.4,2352.0,4.66848]
["bitfinex-derivatives","ETHF0:USTF0",1727979726727,3.2078,2349.0,2348.1,4.70131]
["bitfinex-derivatives","ETHF0:USTF0",1727979752948,3.2078,2346.1,2345.4,1.86685]
["bitfinex-derivatives","ETHF0:USTF0",1727979770261,0.42634,2345.9,2345.4,4.27386]
["bitfinex-derivatives","ETHF0:USTF0",1727979813786,0.42624,2346.4,2346.3,0.63979774]
["bitfinex-derivatives","ETHF0:USTF0",1727979852112,0.42622,2346.6,2346.4,0.85004]
["bitfinex-derivatives","ETHF0:USTF0",1727979900750,0.42637,2345.7,2345.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1727979961908,0.42617,2346.9,2346.8,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1727980031244,3.75672,2343.8,2343.7,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1727980061265,0.42649,2345.1,2345.0,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1727980107005,4.39598,2345.6,2345.2,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1727980139820,0.42636,2345.8,2345.5,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1727980209265,0.42666,2344.1,2344.0,1.24497]
["bitfinex-derivatives","ETHF0:USTF0",1727980248012,3.33,2342.4,2342.3,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1727980312952,0.42728,2340.7,2340.6,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1727980344401,0.42734,2340.4,2340.3,0.85595]
["bitfinex-derivatives","ETHF0:USTF0",1727980385220,0.42731,2340.6,2340.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1727980428045,0.42755,2339.3,2339.1,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1727980480289,0.42719,2341.2,2341.1,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1727980508522,0.84078,2341.3,2341.0,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1727980568977,0.3935,2343.1,2342.8,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1727980621206,0.42703,2342.1,2342.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1727980711858,0.42663,2344.3,2344.2,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1727980756817,0.42677,2343.5,2343.4,0.84518]
["bitfinex-derivatives","ETHF0:USTF0",1727980798426,0.42684,2343.2,2343.1,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1727980841255,3.75656,2344.7,2344.6,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1727980882585,3.7566,2344.5,2344.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1727980968568,7.5924,2346.0,2345.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727981003388,0.42644,2345.4,2345.3,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1727981030411,0.42659,2344.5,2344.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1727981103384,0.42652,2344.9,2344.7,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1727981136695,0.42667,2344.1,2343.9,1.26409]
["bitfinex-derivatives","ETHF0:USTF0",1727981164140,4.27428,2344.5,2344.0,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1727981203761,0.4266,2344.5,2344.3,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1727981244884,0.42646,2345.2,2345.1,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1727981305213,0.42604,2347.6,2347.4,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1727981344364,0.42579,2348.9,2348.8,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1727981371288,1.06484,2348.2,2347.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1727981405705,1.0654,2346.9,2346.5,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1727981440851,0.42573,2349.3,2349.2,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1727981468555,0.42568,2349.6,2349.5,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1727981502802,0.42596,2348.0,2347.9,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1727981596174,3.33,2348.3,2348.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727981630392,1.95608,2347.4,2347.3,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1727981653713,8.01872,2346.0,2345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727981708756,8.62607465,2347.0,2346.8,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1727981763789,0.42,2347.9,2347.8,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1727981836428,0.42603,2347.7,2347.6,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1727981924606,0.84898,2345.7,2345.6,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1727982003910,1.54,2345.2,2344.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1727982021884,3.2078,2344.9,2344.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727982056230,0.42645,2345.3,2345.2,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1727982106302,3.7209,2345.4,2345.0,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1727982128365,0.4265,2345.0,2344.8,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1727982171889,7.9856,2344.9,2344.4,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1727982210253,0.42631,2346.1,2345.9,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1727982283672,3.721,2345.6,2345.3,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1727982328705,0.42631,2346.1,2346.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1727982367128,0.42626,2346.4,2346.3,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1727982409260,4.68958,2345.7,2345.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727982452794,3.33,2342.7,2342.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727982525364,4.9102,2342.3,2341.6,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1727982566729,3.2078,2343.0,2342.5,1.06738]
["bitfinex-derivatives","ETHF0:USTF0",1727982603840,1.06731,2342.7,2342.4,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1727982649243,3.7575,2339.5,2339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727982675471,0.42704,2342.0,2341.8,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1727982707697,0.42715,2341.4,2341.3,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1727982767133,0.82243,2343.2,2343.1,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1727982827569,0.4258,2342.5,2342.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1727982949373,0.42666,2344.1,2344.0,5.91407]
["bitfinex-derivatives","ETHF0:USTF0",1727982996600,0.42675,2343.6,2343.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1727983047758,0.4269,2342.8,2342.7,1.63881]
["bitfinex-derivatives","ETHF0:USTF0",1727983095883,4.42876,2343.6,2343.5,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1727983146014,0.4103,2343.7,2343.6,1.11458968]
["bitfinex-derivatives","ETHF0:USTF0",1727983173546,0.42673,2343.7,2343.6,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1727983217980,0.42694,2342.6,2342.5,1.24244]
["bitfinex-derivatives","ETHF0:USTF0",1727983339784,3.746,2344.4,2344.2,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1727983376901,0.42635,2345.9,2345.8,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1727983432341,4.99844078,2346.6,2346.5,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1727983483505,0.42643,2345.5,2345.4,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1727983558153,1.06521,2347.3,2346.8,1.06543]
["bitfinex-derivatives","ETHF0:USTF0",1727983605488,0.42627,2346.3,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727983712579,5.324,2346.3,2346.2,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1727983764418,3.74627,2346.3,2346.0,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1727983801239,1.54,2346.3,2346.0,1.11482261]
["bitfinex-derivatives","ETHF0:USTF0",1727983864576,0.42599,2347.9,2347.7,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1727983923202,0.42597,2347.9,2347.8,5.52018]
["bitfinex-derivatives","ETHF0:USTF0",1727983951617,1.23678,2349.6,2349.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1727983991954,1.06409,2349.8,2349.5,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1727984027583,4.256,2349.6,2349.2,20.12736]
["bitfinex-derivatives","ETHF0:USTF0",1727984106848,0.42572,2349.3,2349.2,20.12736]
["bitfinex-derivatives","ETHF0:USTF0",1727984153675,0.42569,2349.5,2349.4,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1727984195691,0.42566,2349.6,2349.5,4.45338]
["bitfinex-derivatives","ETHF0:USTF0",1727984248927,0.42557,2350.2,2350.1,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1727984297089,0.42557,2350.1,2350.0,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1727984407580,0.42553,2350.4,2350.3,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1727984457508,0.42572,2349.4,2349.3,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1727984513385,0.42592,2348.2,2348.1,1.63154]
["bitfinex-derivatives","ETHF0:USTF0",1727984553275,3.74601,2347.7,2347.6,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1727984611244,4.16589,2347.3,2347.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1727984655794,0.83233,2347.6,2347.5,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1727984705901,0.426,2347.8,2347.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727984751040,0.4008,2347.5,2347.4,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1727984817900,0.4117,2348.7,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727984826011,0.4179,2347.9,2347.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1727984872334,0.42559,2350.1,2349.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1727984904075,0.3977,2351.8,2351.7,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1727984945928,0.42525,2351.9,2351.7,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1727984969823,1.25103,2350.9,2350.7,3.63325]
["bitfinex-derivatives","ETHF0:USTF0",1727985009549,0.4064,2351.5,2351.4,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1727985036374,3.633,2352.2,2351.9,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1727985098112,0.42513,2352.6,2352.4,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1727985130431,1.25657,2351.3,2350.8,4.99059387]
["bitfinex-derivatives","ETHF0:USTF0",1727985152948,0.42541,2351.0,2350.9,3.63323]
["bitfinex-derivatives","ETHF0:USTF0",1727985190778,0.42539,2351.2,2351.1,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1727985234314,0.4201,2351.7,2351.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1727985291348,0.8047,2354.7,2354.3,1.45154]
["bitfinex-derivatives","ETHF0:USTF0",1727985322573,0.3934,2353.2,2353.0,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1727985354095,0.42521,2352.2,2352.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1727985398115,0.42519,2352.2,2352.1,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1727985439748,0.81787,2351.8,2351.7,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1727985478169,0.42498,2353.4,2353.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727985509880,0.83032,2353.2,2353.1,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1727985568022,0.8464,2353.9,2353.7,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1727985596739,1.06141,2355.7,2355.1,3.63246]
["bitfinex-derivatives","ETHF0:USTF0",1727985624550,4.121,2354.2,2353.7,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1727985642859,0.3969,2353.7,2353.5,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1727985678088,0.42503,2353.2,2352.9,1.49179003]
["bitfinex-derivatives","ETHF0:USTF0",1727985731210,3.32,2350.5,2350.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1727985816976,3.32,2350.7,2350.4,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1727985874222,0.42539,2351.2,2351.1,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1727985913448,0.42458,2355.6,2355.0,0.85417]
["bitfinex-derivatives","ETHF0:USTF0",1727985933277,0.42469,2355.0,2354.8,0.84011]
["bitfinex-derivatives","ETHF0:USTF0",1727985968696,0.42469,2355.0,2354.9,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1727986004211,51.4702,2355.5,2355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727986076377,40.8,2352.1,2351.9,8.3019]
["bitfinex-derivatives","ETHF0:USTF0",1727986138829,3.32,2352.3,2352.2,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1727986290963,2.37572,2349.3,2349.2,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1727986360723,4.2905,2349.4,2349.3,3.7343]
["bitfinex-derivatives","ETHF0:USTF0",1727986416468,1.06454,2348.8,2348.5,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1727986495807,1.95575,2349.1,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727986550451,1.831,2350.1,2350.0,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1727986587584,3.32,2349.3,2349.1,1.56285]
["bitfinex-derivatives","ETHF0:USTF0",1727986684264,0.42554,2350.3,2350.1,1.49637]
["bitfinex-derivatives","ETHF0:USTF0",1727986755730,3.74575,2349.1,2349.0,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1727986889340,3.32,2348.6,2348.5,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1727986986824,0.42587,2348.3,2348.1,3.63369]
["bitfinex-derivatives","ETHF0:USTF0",1727987029366,1.53,2344.9,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727987103221,3.2078,2346.2,2346.1,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1727987176283,0.4262,2346.4,2346.0,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1727987297457,0.42627,2346.1,2346.0,1.36916]
["bitfinex-derivatives","ETHF0:USTF0",1727987420053,3.788,2345.7,2345.5,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1727987491313,3.33,2342.7,2342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727987531540,3.33,2341.4,2341.2,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1727987587894,3.75691,2342.5,2342.4,0.89223]
["bitfinex-derivatives","ETHF0:USTF0",1727987671348,2.01792,2342.3,2342.2,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1727987727880,3.75713,2341.3,2341.2,0.91894]
["bitfinex-derivatives","ETHF0:USTF0",1727987819443,3.2078,2341.9,2341.7,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727987984475,0.42683,2343.0,2342.9,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1727988046810,3.63479,2342.1,2342.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1727988114870,1.85161843,2341.3,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727988177191,2.39498,2342.1,2342.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1727988289295,1.19909099,2341.7,2341.6,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1727988369446,0.84419,2340.5,2340.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1727988447899,0.427,2342.0,2341.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727988512338,0.42662,2344.1,2343.9,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1727988561067,1.21866,2343.9,2343.8,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1727988657928,0.42633,2345.7,2345.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1727988722484,0.42636,2345.6,2345.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1727988794554,0.42636,2345.6,2345.4,5.17417]
["bitfinex-derivatives","ETHF0:USTF0",1727988923564,0.42653,2344.6,2344.5,4.0214]
["bitfinex-derivatives","ETHF0:USTF0",1727989065355,3.75671,2343.7,2343.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727989188363,1.54,2343.2,2343.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1727989233584,3.75658,2344.3,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727989331879,3.33,2340.8,2340.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1727989427544,13.8774,2336.6,2335.8,0.42812]
["bitfinex-derivatives","ETHF0:USTF0",1727989461085,4.89699,2335.5,2335.4,1.24039]
["bitfinex-derivatives","ETHF0:USTF0",1727989525543,3.2078,2334.6,2334.5,0.42837]
["bitfinex-derivatives","ETHF0:USTF0",1727989574278,3.6083,2336.4,2336.3,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1727989706868,0.42801,2336.5,2336.4,4.70803]
["bitfinex-derivatives","ETHF0:USTF0",1727989747809,4.06441,2340.9,2340.8,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1727989774751,4.92902061,2341.7,2341.6,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1727989849799,8.3211,2342.6,2342.2,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1727989972582,3.2078,2343.7,2343.3,4.03098022]
["bitfinex-derivatives","ETHF0:USTF0",1727990082367,0.3971,2346.2,2345.9,1.67489]
["bitfinex-derivatives","ETHF0:USTF0",1727990119230,0.42613,2346.8,2346.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1727990162541,0.4062,2347.7,2347.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727990190963,0.4152,2348.2,2348.1,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1727990245996,0.42605,2347.3,2347.1,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1727990285717,14.93048322,2350.1,2349.2,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1727990324563,0.82448,2349.9,2349.6,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1727990377302,0.42531,2351.4,2351.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1727990460549,0.84292,2349.6,2349.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727990515691,0.4111,2351.7,2351.6,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1727990585735,0.82409,2351.4,2351.2,2.34822]
["bitfinex-derivatives","ETHF0:USTF0",1727990691319,0.4064,2353.9,2353.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727990744372,0.4141,2353.9,2353.7,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1727990794007,2.76803,2352.3,2351.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727991047614,1.95536,2351.1,2350.7,0.85581]
["bitfinex-derivatives","ETHF0:USTF0",1727991115985,0.42572,2349.1,2348.8,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1727991168310,0.3963,2348.1,2347.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727991282010,3.19173,2350.1,2349.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727991383463,1.226,2350.4,2350.2,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1727991457923,4.6774,2350.8,2350.7,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1727991540282,0.42556,2350.0,2349.8,1.65458]
["bitfinex-derivatives","ETHF0:USTF0",1727991772852,5.454,2349.8,2349.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1727991891329,5.09620335,2347.7,2347.6,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1727991946778,4.0347,2348.2,2348.0,10.9415715]
["bitfinex-derivatives","ETHF0:USTF0",1727992075261,2.48076313,2349.3,2349.2,1.95569]
["bitfinex-derivatives","ETHF0:USTF0",1727992204762,4.2568,2349.1,2349.0,0.83712]
["bitfinex-derivatives","ETHF0:USTF0",1727992250917,0.42573,2349.0,2348.9,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1727992384743,4.45452,2350.2,2350.0,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1727992490541,0.42545,2350.6,2350.5,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1727992754950,0.42522,2351.8,2351.7,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1727992902880,4.75333,2350.1,2350.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1727992996556,0.42542,2350.7,2350.3,4.57349]
["bitfinex-derivatives","ETHF0:USTF0",1727993059594,0.4025,2352.9,2352.6,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1727993135866,0.82992,2352.4,2352.1,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1727993297582,4.98501,2347.5,2347.2,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1727993377352,3.2078,2351.3,2351.2,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1727993419180,3.2078,2350.2,2350.1,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1727993452100,0.42567,2349.4,2349.2,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1727993530374,6.5278,2349.5,2349.1,1.65467118]
["bitfinex-derivatives","ETHF0:USTF0",1727993554081,1.06338,2351.1,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727993638567,1.298,2349.5,2348.9,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727993706829,3.32,2349.7,2349.1,1.11237863]
["bitfinex-derivatives","ETHF0:USTF0",1727993782074,0.4249,2350.0,2349.6,3.63341]
["bitfinex-derivatives","ETHF0:USTF0",1727993821121,4.51538,2351.0,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727993846421,0.42541,2350.8,2350.6,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1727993890958,3.32,2348.4,2348.3,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1727993948088,3.32,2348.1,2348.0,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1727993975838,0.4181,2345.9,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727994064402,0.42559,2349.8,2349.5,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1727994099523,0.42592,2348.0,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727994126850,3.32,2349.0,2348.9,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1727994171588,0.42561,2349.7,2349.4,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1727994198597,1.02337,2349.4,2349.0,1.26091]
["bitfinex-derivatives","ETHF0:USTF0",1727994249041,3.32,2348.4,2348.2,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1727994312576,3.7088,2349.6,2349.2,1.25958]
["bitfinex-derivatives","ETHF0:USTF0",1727994406832,3.32,2349.7,2349.3,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1727994466190,0.4255,2350.3,2350.0,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1727994519927,0.3926,2350.4,2350.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1727994540331,0.8203,2350.5,2350.4,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1727994609866,1.21789,2351.4,2351.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1727994641987,0.4252,2351.9,2351.7,1.25983]
["bitfinex-derivatives","ETHF0:USTF0",1727994695336,0.4251,2352.5,2352.2,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1727994755791,0.3981,2352.5,2352.3,1.23482]
["bitfinex-derivatives","ETHF0:USTF0",1727994832751,0.42454,2355.6,2355.3,3.63239]
["bitfinex-derivatives","ETHF0:USTF0",1727994872971,0.42465,2355.0,2354.8,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1727994910500,1.266,2354.2,2353.9,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1727994947627,0.42475,2354.4,2354.1,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1727994990152,3.74511,2352.4,2352.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1727995085803,3.32,2348.0,2347.8,0.84864]
["bitfinex-derivatives","ETHF0:USTF0",1727995161760,0.3892,2348.0,2347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727995214500,1.2698,2348.1,2347.8,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1727995256337,1.64972,2348.0,2347.7,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1727995310682,0.4185,2349.3,2349.2,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1727995337193,1.74982,2348.5,2348.2,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1727995399819,0.3895,2349.1,2348.7,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1727995461759,4.16573,2349.0,2348.6,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1727995549128,1.69271,2349.1,2348.8,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1727995616189,0.3919,2349.8,2349.6,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1727995686235,0.4144,2350.5,2350.4,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1727995726459,1.69356,2350.0,2349.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1727995794120,1.246,2349.9,2349.7,1.23699]
["bitfinex-derivatives","ETHF0:USTF0",1727995838466,1.2164,2349.8,2349.5,4.73393373]
["bitfinex-derivatives","ETHF0:USTF0",1727995941873,0.3989,2352.2,2352.0,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1727996005617,0.838,2352.4,2352.2,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1727996048263,0.83594,2352.3,2352.0,5.85309964]
["bitfinex-derivatives","ETHF0:USTF0",1727996126817,0.8118,2353.0,2352.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1727996207393,0.8085,2353.6,2353.5,0.84542]
["bitfinex-derivatives","ETHF0:USTF0",1727996265538,4.5565,2353.2,2352.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1727996356631,3.7265,2353.1,2352.9,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1727996483615,0.4072,2358.8,2358.6,3.73399]
["bitfinex-derivatives","ETHF0:USTF0",1727996521456,4.1628,2357.9,2357.6,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1727996554284,3.2078,2355.6,2355.3,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1727996581493,3.73467,2354.9,2354.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1727996622607,5.5205,2355.4,2355.1,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1727996657139,3.7239,2354.8,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727996710488,0.4171,2353.5,2353.4,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1727996762526,1.297,2355.6,2355.4,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1727996833271,3.2078,2355.3,2354.8,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1727996874810,0.42462,2355.2,2354.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1727996918854,3.73483,2354.0,2353.8,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1727996974885,0.4121,2352.3,2352.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727997019717,3.31,2353.3,2353.2,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1727997116490,1.2165,2353.7,2353.5,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1727997166323,0.83854,2353.4,2353.2,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1727997245576,3.2078,2354.6,2354.3,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1727997287020,15.45545116,2353.1,2353.0,135.23891947]
["bitfinex-derivatives","ETHF0:USTF0",1727997356880,1.423,2353.1,2353.0,80.45604983]
["bitfinex-derivatives","ETHF0:USTF0",1727997399817,20.09757976,2353.1,2353.0,64.88978582]
["bitfinex-derivatives","ETHF0:USTF0",1727997449147,0.4256,2349.8,2349.6,3.63341]
["bitfinex-derivatives","ETHF0:USTF0",1727997496096,0.427,2349.3,2349.2,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1727997591070,0.5857,2351.6,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727997626991,5.01434,2350.1,2349.8,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1727997652198,0.42621,2346.4,2346.3,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1727997688032,0.42586,2348.3,2348.1,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1727997730569,3.9116,2348.1,2348.0,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1727997760691,2.46349,2348.2,2348.1,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1727997811827,0.42567,2349.4,2349.2,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1727997950531,2.585,2348.9,2348.7,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1727997952635,1.9337,2348.9,2348.8,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1727998029799,1.2539,2349.8,2349.7,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1727998089555,1.72072,2350.2,2350.1,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1727998146996,0.42521,2351.9,2351.7,3.74523]
["bitfinex-derivatives","ETHF0:USTF0",1727998228860,1.05916,2351.6,2351.5,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1727998334239,1.71081,2351.9,2351.6,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1727998392490,1.8769,2351.0,2350.4,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1727998509581,0.7407,2351.0,2350.7,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1727998575337,1.2594,2351.0,2350.9,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1727998625462,0.6423,2349.6,2349.5,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1727998672292,0.4253,2351.4,2351.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1727998746531,0.42528,2351.6,2351.4,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1727998841434,1.73968,2352.1,2352.0,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1727998991824,0.42528,2351.6,2351.5,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1727999073585,1.71049,2351.5,2351.2,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1727999152558,0.42526,2351.7,2351.6,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1727999237235,1.58332,2351.9,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727999313108,1.53,2351.7,2351.6,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1727999464452,3.32,2348.8,2348.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1727999574150,3.32,2347.1,2346.8,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1727999581447,0.8544,2347.5,2347.4,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1727999581949,0.4284,2347.5,2347.4,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1727999586351,3.2078,2347.6,2347.3,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1727999586554,4.9148,2347.9,2347.4,7.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727999586749,0.099,2348.1,2347.8,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1727999586750,3.32,2348.1,2347.8,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1727999586949,3.7326,2348.4,2348.3,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1727999587154,4.15844,2348.4,2348.3,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1727999587763,3.7326,2348.4,2348.3,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1727999588073,0.3968,2348.5,2348.4,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1727999588656,0.42584,2348.4,2348.3,0.85634]
["bitfinex-derivatives","ETHF0:USTF0",1727999589057,0.82262,2348.5,2348.4,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1727999590262,0.82262,2348.5,2348.4,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1727999590760,0.42579,2348.7,2348.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1727999591357,0.42579,2348.7,2348.4,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1727999591358,0.42582,2348.6,2348.5,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1727999592554,0.8151,2348.9,2348.5,4.2576]
["bitfinex-derivatives","ETHF0:USTF0",1727999592750,0.42577,2348.8,2348.7,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1727999593363,0.8151,2348.9,2348.4,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1727999593560,0.42581,2348.6,2348.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1727999594365,0.42579,2348.7,2348.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1727999594560,3.32,2348.8,2348.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1727999594863,3.7458,2348.6,2348.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1727999595359,3.32,2348.6,2348.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1727999596860,3.32,2348.8,2348.4,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1727999597064,0.42579,2348.7,2348.4,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1727999597656,3.74578,2348.8,2348.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1727999598374,3.32,2348.8,2348.4,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1727999598665,3.74578,2348.8,2348.6,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1727999598868,3.74578,2348.8,2348.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1727999600469,3.74578,2348.8,2348.4,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1727999600470,3.74578,2348.8,2348.6,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1727999600858,3.74578,2348.8,2348.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1727999604371,3.32,2348.8,2348.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1727999604565,3.74577,2348.8,2348.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1727999605472,3.32,2348.8,2348.7,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1727999606069,1.24086,2348.9,2348.8,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1727999609469,5.49846,2348.9,2348.8,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1727999609667,0.4258,2348.8,2348.7,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1727999609863,4.1574,2348.8,2348.7,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1727999613068,0.4116,2348.8,2348.7,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1727999614484,8.15054,2349.0,2348.5,1.06456]
["bitfinex-derivatives","ETHF0:USTF0",1727999614485,0.77129,2349.1,2348.9,1.06438]
["bitfinex-derivatives","ETHF0:USTF0",1727999614768,0.77129,2349.1,2349.0,0.84623]
["bitfinex-derivatives","ETHF0:USTF0",1727999614973,1.197,2349.1,2349.0,0.84623]
["bitfinex-derivatives","ETHF0:USTF0",1727999616274,0.77129,2349.1,2349.0,0.84623]
["bitfinex-derivatives","ETHF0:USTF0",1727999616769,1.197,2349.1,2349.0,0.84623]
["bitfinex-derivatives","ETHF0:USTF0",1727999619371,0.42571,2349.1,2349.0,0.84623]
["bitfinex-derivatives","ETHF0:USTF0",1727999620080,0.42566,2349.5,2349.4,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1727999620286,1.62266,2349.5,2349.4,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1727999620571,0.42566,2349.5,2349.4,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1727999621874,1.2598,2349.6,2349.3,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1727999622177,0.42566,2349.4,2349.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1727999622773,0.42566,2349.4,2349.3,0.84788]
["bitfinex-derivatives","ETHF0:USTF0",1727999623578,3.2078,2349.5,2349.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1727999623777,3.63345,2349.5,2349.4,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1727999624076,3.2078,2349.5,2349.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1727999624378,0.42566,2349.4,2349.3,0.84786]
["bitfinex-derivatives","ETHF0:USTF0",1727999626179,0.42565,2349.5,2349.4,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1727999627478,8.21322,2349.6,2349.5,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1727999627883,4.4676,2349.6,2349.5,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1727999628081,3.6312,2349.6,2349.5,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1727999628478,0.8062,2349.9,2349.8,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1727999628779,0.8062,2349.9,2349.6,1.06406]
["bitfinex-derivatives","ETHF0:USTF0",1727999628780,1.196,2350.3,2349.7,1.06399]
["bitfinex-derivatives","ETHF0:USTF0",1727999628969,0.85022,2350.2,2350.1,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1727999629572,0.4247,2350.2,2349.7,4.37079]
["bitfinex-derivatives","ETHF0:USTF0",1727999629783,0.42554,2350.1,2350.0,0.84254]
["bitfinex-derivatives","ETHF0:USTF0",1727999630472,0.42554,2350.1,2350.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1727999630684,0.42555,2350.0,2349.9,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1727999631679,3.7447,2350.2,2349.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1727999631872,3.7447,2350.2,2349.9,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1727999632073,0.42554,2350.1,2349.9,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1727999632879,0.42554,2350.1,2350.0,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1727999634470,4.17022,2350.2,2350.0,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1727999634871,4.17022,2350.2,2349.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1727999635081,4.17022,2350.2,2349.8,1.48097]
["bitfinex-derivatives","ETHF0:USTF0",1727999635275,0.42553,2350.1,2350.0,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1727999635482,4.17023,2350.2,2350.0,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1727999635977,3.7447,2350.2,2349.8,1.48097]
["bitfinex-derivatives","ETHF0:USTF0",1727999636182,4.17022,2350.2,2350.1,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1727999636488,0.42544,2350.6,2350.4,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1727999636687,1.24484,2350.6,2350.5,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1727999636981,0.8194,2350.6,2350.5,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1727999637676,0.8194,2350.6,2350.2,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1727999637981,1.24485,2350.6,2350.4,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1727999638176,1.24485,2350.6,2350.5,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1727999638579,0.8194,2350.6,2350.5,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1727999639281,1.24484,2350.6,2350.4,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1727999639583,1.24484,2350.6,2350.5,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1727999639983,0.42546,2350.5,2350.4,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1727999640283,0.42546,2350.5,2350.2,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1727999640471,0.42546,2350.5,2350.3,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1727999640873,0.8194,2350.6,2350.2,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1727999641073,0.8194,2350.6,2350.5,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1727999642288,0.4207,2350.9,2350.5,4.2544]
["bitfinex-derivatives","ETHF0:USTF0",1727999642489,0.4125,2350.8,2350.7,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1727999642988,0.8379,2350.8,2350.7,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1727999643378,0.4125,2350.8,2350.7,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1727999644186,0.4125,2350.8,2350.7,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1727999644591,0.8379,2350.8,2350.7,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1727999646390,3.6374,2351.0,2350.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727999646692,0.412,2350.9,2350.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1727999646990,0.83739,2350.9,2350.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1727999647283,0.412,2350.9,2350.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1727999648088,0.83739,2350.9,2350.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1727999648388,3.2078,2351.0,2350.9,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1727999648585,0.8595,2351.1,2350.7,7.99574]
["bitfinex-derivatives","ETHF0:USTF0",1727999648784,0.4293,2351.1,2351.0,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1727999648986,0.85465,2351.1,2351.0,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1727999649183,0.4254,2350.9,2350.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1727999649689,0.42539,2350.9,2350.8,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1727999649889,0.83938,2351.0,2350.8,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1727999650086,0.4254,2350.9,2350.7,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1727999650285,0.4254,2350.8,2350.7,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1727999650487,0.42542,2350.7,2350.6,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1727999650685,0.42544,2350.6,2350.5,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1727999651180,0.82984,2350.6,2350.5,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1727999651386,0.4044,2350.6,2350.5,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1727999651584,0.82984,2350.6,2350.5,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1727999651997,0.4044,2350.6,2350.5,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1727999654492,0.4156,2350.8,2350.5,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1727999654493,0.4156,2350.8,2350.7,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1727999654695,1.217,2351.1,2351.0,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1727999655791,1.65814,2351.2,2351.0,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1727999656392,1.65814,2351.2,2350.8,1.87191]
["bitfinex-derivatives","ETHF0:USTF0",1727999656698,1.65814,2351.2,2351.1,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1727999656900,0.42535,2351.1,2351.0,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1727999657094,0.42541,2350.8,2350.7,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1727999657397,0.42541,2350.8,2350.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1727999657398,0.42537,2351.0,2350.9,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1727999659392,0.42536,2351.1,2351.0,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1727999659796,4.2536,2351.1,2350.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727999660095,1.06338,2351.1,2350.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1727999660288,1.2328,2351.2,2350.5,1.06364]
["bitfinex-derivatives","ETHF0:USTF0",1727999660289,0.42544,2350.6,2350.5,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1727999660485,3.32,2350.9,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727999660486,1.06348,2350.9,2350.4,4.27149]
["bitfinex-derivatives","ETHF0:USTF0",1727999660696,0.7928,2350.7,2350.4,4.27149]
["bitfinex-derivatives","ETHF0:USTF0",1727999661095,1.21822,2350.7,2350.6,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1727999662099,0.7928,2350.7,2350.6,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1727999663704,1.21822,2350.7,2350.6,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1727999664709,0.7928,2350.7,2350.6,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1727999665001,1.21822,2350.7,2350.6,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1727999665204,0.42545,2350.6,2350.5,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1727999665701,1.21824,2350.7,2350.6,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1727999666103,5.47264,2350.7,2350.6,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1727999669303,6.68964,2350.7,2350.3,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1727999669601,0.42548,2350.5,2350.4,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1727999670007,0.85078,2350.5,2350.4,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1727999670208,0.4253,2350.5,2350.4,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1727999672201,4.6797,2350.5,2350.4,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1727999672394,0.42552,2350.2,2350.1,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1727999672808,0.799,2350.3,2349.9,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1727999673016,1.223,2350.4,2350.0,1.49108]
["bitfinex-derivatives","ETHF0:USTF0",1727999673217,1.223,2350.4,2350.3,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1727999673903,1.64848,2350.4,2350.3,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1727999674300,3.6331,2350.5,2350.3,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1727999674301,4.05857,2350.5,2350.3,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1727999674507,1.223,2350.4,2350.3,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1727999674710,1.64848,2350.4,2350.3,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1727999676207,1.64848,2350.4,2350.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1727999676512,1.64848,2350.4,2350.2,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1727999676905,1.223,2350.4,2350.2,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1727999677105,1.64849,2350.4,2350.2,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1727999677707,0.42549,2350.3,2350.2,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1727999682013,0.42549,2350.3,2350.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1727999682412,0.42549,2350.3,2350.2,0.84771]
["bitfinex-derivatives","ETHF0:USTF0",1727999682911,1.64848,2350.4,2350.3,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1727999683811,1.223,2350.4,2350.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1727999684013,0.42549,2350.3,2350.2,0.84769]
["bitfinex-derivatives","ETHF0:USTF0",1727999684516,0.42549,2350.3,2350.2,0.84771]
["bitfinex-derivatives","ETHF0:USTF0",1727999685519,0.42548,2350.4,2350.3,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1727999695513,0.4253,2350.5,2350.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1727999695825,0.85077,2350.5,2350.4,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1727999697627,0.85077,2350.5,2350.3,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1727999697628,0.42549,2350.4,2350.3,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1727999699722,0.42549,2350.3,2350.2,0.84771]
["bitfinex-derivatives","ETHF0:USTF0",1727999699923,0.426,2350.3,2350.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727999700123,0.81961,2350.2,2350.1,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1727999701932,0.42551,2350.2,2350.1,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1727999702129,0.42547,2350.5,2350.4,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1727999702436,0.42547,2350.5,2350.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1727999702437,0.42551,2350.3,2350.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1727999703527,0.42555,2350.0,2349.9,1.20625399]
["bitfinex-derivatives","ETHF0:USTF0",1727999703731,10.05674,2350.3,2349.8,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1727999703732,0.42557,2349.9,2349.8,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1727999703926,0.42558,2349.8,2349.7,1.10725399]
["bitfinex-derivatives","ETHF0:USTF0",1727999704127,0.4256,2349.7,2349.5,1.53288399]
["bitfinex-derivatives","ETHF0:USTF0",1727999704328,1.95561,2349.7,2349.4,1.91375399]
["bitfinex-derivatives","ETHF0:USTF0",1727999704527,2.59402,2349.7,2349.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1727999704728,2.59402,2349.7,2349.4,0.84074]
["bitfinex-derivatives","ETHF0:USTF0",1727999704729,0.42564,2349.5,2349.4,0.84074]
["bitfinex-derivatives","ETHF0:USTF0",1727999705141,0.42564,2349.5,2349.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1727999705336,6.989,2349.5,2349.2,1.53294399]
["bitfinex-derivatives","ETHF0:USTF0",1727999705529,0.42568,2349.3,2349.2,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1727999705728,0.42569,2349.2,2349.1,1.53295399]
["bitfinex-derivatives","ETHF0:USTF0",1727999705935,0.42571,2349.1,2349.0,1.06469078]
["bitfinex-derivatives","ETHF0:USTF0",1727999706142,3.32,2349.1,2349.0,1.49041078]
["bitfinex-derivatives","ETHF0:USTF0",1727999706433,3.74571,2349.1,2349.0,0.66319078]
["bitfinex-derivatives","ETHF0:USTF0",1727999706635,6.95351,2349.1,2349.0,0.66319078]
["bitfinex-derivatives","ETHF0:USTF0",1727999707334,3.2078,2349.1,2349.0,1.08892078]
["bitfinex-derivatives","ETHF0:USTF0",1727999707535,4.4108,2349.1,2349.0,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1727999708433,3.6227,2349.4,2349.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1727999708630,3.2078,2349.4,2349.3,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1727999709140,1.203,2349.6,2349.3,8.39668]
["bitfinex-derivatives","ETHF0:USTF0",1727999709328,1.203,2349.6,2349.5,3.74564]
["bitfinex-derivatives","ETHF0:USTF0",1727999709528,1.6106,2350.0,2349.9,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1727999709734,3.2078,2350.4,2349.8,4.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727999709933,0.42557,2349.9,2349.8,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1727999710241,0.42559,2349.8,2349.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1727999710544,0.83319,2349.8,2349.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1727999711738,0.4076,2349.8,2349.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1727999712147,0.83318,2349.8,2349.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1727999712443,1.25328,2349.8,2349.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1727999713144,0.8277,2349.8,2349.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1727999713443,0.42562,2349.7,2349.6,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1727999716448,4.0355,2349.8,2349.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727999716653,0.42562,2349.6,2349.5,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1727999719352,0.42562,2349.6,2349.5,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1727999721851,0.42565,2349.5,2349.4,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1727999722352,0.42566,2349.4,2349.3,0.83717]
["bitfinex-derivatives","ETHF0:USTF0",1727999723354,0.42563,2349.6,2349.5,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1727999726751,0.42563,2349.6,2349.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1727999726959,0.42568,2349.4,2349.3,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1727999727157,0.42568,2349.4,2349.1,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1727999727158,1.0642,2349.3,2349.1,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1727999727358,0.42569,2349.2,2349.1,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1727999729861,0.42571,2349.1,2349.0,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1727999730254,0.42572,2349.1,2349.0,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1727999730666,4.94871,2349.2,2349.1,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1727999731457,0.42573,2349.1,2349.0,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1727999734153,1.237,2349.2,2348.9,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1727999734454,1.237,2349.2,2349.1,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1727999734960,2.47419,2349.3,2349.2,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1727999736758,1.237,2349.3,2349.2,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1727999736956,1.66268,2349.3,2349.2,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1727999737354,0.84977,2349.4,2349.3,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1727999738454,0.84977,2349.4,2349.0,1.06433]
["bitfinex-derivatives","ETHF0:USTF0",1727999738660,0.4257,2349.3,2349.2,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1727999741052,0.4257,2349.3,2348.9,2.27296]
["bitfinex-derivatives","ETHF0:USTF0",1727999741053,3.7457,2349.3,2348.9,2.27296]
["bitfinex-derivatives","ETHF0:USTF0",1727999741258,3.74573,2349.1,2348.9,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1727999741459,0.82653,2349.0,2348.9,1.63433]
["bitfinex-derivatives","ETHF0:USTF0",1727999742062,0.82653,2349.0,2348.9,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1727999743858,0.4008,2349.0,2348.8,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1727999744060,3.7208,2349.0,2348.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1727999744262,0.42577,2348.8,2348.7,1.21876]
["bitfinex-derivatives","ETHF0:USTF0",1727999744660,0.42576,2348.9,2348.8,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1727999745266,0.82655,2349.0,2348.9,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1727999746868,0.42577,2348.9,2348.8,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1727999748370,0.4008,2349.0,2348.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1727999748564,0.4218,2349.2,2348.8,4.38439]
["bitfinex-derivatives","ETHF0:USTF0",1727999748770,4.4448,2349.4,2349.1,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1727999748964,1.237,2349.4,2349.3,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1727999749370,1.66266,2349.4,2349.3,0.84138]
["bitfinex-derivatives","ETHF0:USTF0",1727999749870,4.98266,2349.4,2349.3,0.84138]
["bitfinex-derivatives","ETHF0:USTF0",1727999750068,0.42569,2349.3,2349.2,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1727999750276,0.42569,2349.3,2349.0,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1727999750474,4.99111,2349.2,2349.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1727999762480,0.42,2349.2,2349.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1727999762786,1.21802,2349.4,2349.3,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1727999762978,1.64032,2349.4,2349.3,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1727999763380,1.21464,2349.4,2349.3,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1727999764185,1.6403,2349.4,2349.3,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1727999765288,0.42569,2349.3,2349.2,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1727999767193,0.42571,2349.2,2349.0,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1727999767392,1.26041,2349.2,2349.1,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1727999771602,0.8347,2349.2,2349.1,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1727999771805,1.26039,2349.2,2349.1,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1727999772514,0.8347,2349.2,2349.1,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1727999773310,1.26039,2349.2,2349.1,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1727999773614,0.8347,2349.2,2349.1,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1727999773804,1.26039,2349.2,2349.1,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1727999774708,0.8347,2349.2,2349.1,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1727999774909,1.26039,2349.2,2349.1,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1727999775709,2.79039,2349.2,2349.1,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1727999776915,2.3647,2349.2,2349.1,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1727999777312,2.79039,2349.2,2349.1,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1727999777614,0.8347,2349.2,2349.1,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1727999778507,5.4866,2349.4,2349.3,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1727999778508,0.4223,2349.4,2349.3,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1727999779710,4.92784159,2349.8,2349.3,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1727999779711,4.92780159,2349.9,2349.4,1.06415]
["bitfinex-derivatives","ETHF0:USTF0",1727999780013,1.218,2349.8,2349.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1727999781509,1.64358,2349.8,2349.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1727999784020,4.538,2349.8,2349.4,5.16235399]
["bitfinex-derivatives","ETHF0:USTF0",1727999784317,3.74564,2349.6,2349.5,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1727999784720,4.56234,2349.6,2349.5,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1727999785225,4.1367,2349.6,2349.5,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1727999785519,0.8167,2349.6,2349.5,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1727999785713,4.15167,2349.9,2349.8,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1727999785922,1.6241,2349.9,2349.8,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1727999786221,0.79247,2350.1,2349.8,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1727999786524,0.79247,2350.1,2349.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1727999786912,0.79247,2350.1,2350.0,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1727999787122,0.79247,2350.1,2349.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1727999787316,4.11247,2350.1,2349.5,1.10725399]
["bitfinex-derivatives","ETHF0:USTF0",1727999787523,4.11247,2350.1,2349.4,5.93282099]
["bitfinex-derivatives","ETHF0:USTF0",1727999787524,3.74559,2349.8,2349.7,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1727999788215,0.42559,2349.8,2349.7,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1727999788421,0.81849,2349.8,2349.7,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1727999789823,0.3929,2349.8,2349.7,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1727999790218,0.81848,2349.8,2349.7,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1727999790618,0.3929,2349.8,2349.7,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1727999793820,0.81848,2349.8,2349.7,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1727999794020,0.3929,2349.8,2349.7,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1727999797322,0.4074,2349.9,2349.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1727999797525,0.4074,2349.9,2349.8,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1727999799833,0.3913,2350.2,2349.8,4.68078]
["bitfinex-derivatives","ETHF0:USTF0",1727999800127,1.198,2350.2,2350.1,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1727999800731,1.62351,2350.2,2350.1,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1727999801530,0.42553,2350.1,2350.0,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1727999801728,0.82983,2350.1,2350.0,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1727999802230,1.23423,2350.1,2350.0,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1727999802535,0.8087,2350.1,2350.0,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1727999811045,1.23423,2350.1,2350.0,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1727999811232,0.8087,2350.1,2350.0,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1727999811642,1.23423,2350.1,2350.0,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1727999813140,0.8087,2350.1,2350.0,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1727999813731,1.23423,2350.1,2350.0,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1727999814145,0.8087,2350.1,2350.0,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1727999814732,1.23423,2350.1,2350.0,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1727999816538,0.8087,2350.1,2350.0,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1727999818244,1.23423,2350.1,2350.0,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1727999818444,0.8087,2350.1,2350.0,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1727999819648,1.62353,2350.2,2349.8,1.65418]
["bitfinex-derivatives","ETHF0:USTF0",1727999819843,1.62353,2350.2,2350.1,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1727999820240,0.42555,2350.1,2350.0,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1727999821043,1.62353,2350.2,2350.1,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1727999821447,1.62351,2350.2,2350.1,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1727999821748,5.7943,2350.3,2349.9,1.06389]
["bitfinex-derivatives","ETHF0:USTF0",1727999821951,6.21981,2350.3,2350.2,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1727999822248,0.42553,2350.2,2350.1,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1727999823338,0.42553,2350.2,2349.8,5.50036]
["bitfinex-derivatives","ETHF0:USTF0",1727999823544,0.42555,2350.1,2350.0,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1727999827047,6.85805,2350.3,2349.8,6.60758399]
["bitfinex-derivatives","ETHF0:USTF0",1727999827250,5.0218,2350.3,2350.2,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1727999827449,0.77149,2350.2,2350.1,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1727999828046,0.77149,2350.2,2350.1,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1727999828453,1.197,2350.2,2350.1,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1727999829454,0.42551,2350.2,2350.1,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1727999832051,1.27661,2350.3,2350.2,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1727999832250,2.47361,2350.3,2350.2,1.27321]
["bitfinex-derivatives","ETHF0:USTF0",1727999832459,0.8511,2350.3,2350.2,1.27321]
["bitfinex-derivatives","ETHF0:USTF0",1727999832645,4.121,2350.7,2350.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1727999832846,7.17067159,2350.9,2350.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1727999832847,5.2252,2350.9,2350.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1727999833046,1.197,2350.9,2350.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1727999833557,1.62239,2350.9,2350.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1727999833758,0.85547,2351.0,2350.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1727999833957,0.4301,2351.0,2350.7,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727999834157,0.85548,2351.0,2350.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1727999836155,0.4254,2350.8,2350.7,1.68321]
["bitfinex-derivatives","ETHF0:USTF0",1727999836662,0.4301,2351.0,2350.7,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727999836860,0.85547,2351.0,2350.9,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1727999837059,0.4301,2351.0,2350.9,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1727999837363,0.85547,2351.0,2350.9,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1727999838156,0.42539,2350.9,2350.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1727999838861,0.4301,2351.0,2350.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1727999839160,0.85548,2351.0,2350.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1727999839959,0.85548,2351.0,2350.7,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727999840155,0.85548,2351.0,2350.9,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1727999840156,0.4301,2351.0,2350.9,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1727999840664,0.85547,2351.0,2350.9,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1727999841453,0.85547,2351.0,2350.7,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727999841664,0.4301,2351.0,2350.9,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1727999842956,0.85547,2351.0,2350.9,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1727999843150,0.85547,2351.0,2350.7,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727999843362,0.4301,2351.0,2350.9,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1727999843864,0.85547,2351.0,2350.9,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1727999845351,0.85547,2351.0,2350.7,2.32136]
["bitfinex-derivatives","ETHF0:USTF0",1727999845352,0.42539,2350.9,2350.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1727999845763,0.85547,2351.0,2350.9,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1727999846060,3.7501,2351.0,2350.7,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727999846263,4.81353,2351.0,2350.7,1.68321]
["bitfinex-derivatives","ETHF0:USTF0",1727999846463,4.81353,2351.0,2350.7,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727999846654,4.81353,2351.0,2350.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1727999846655,0.42539,2350.9,2350.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1727999848063,0.4254,2350.8,2350.7,1.68321]
["bitfinex-derivatives","ETHF0:USTF0",1727999848259,4.81353,2351.0,2350.7,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727999848567,0.4254,2350.9,2350.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1727999849063,0.4254,2350.9,2350.7,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727999849064,0.4254,2350.9,2350.7,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1727999849559,0.4254,2350.9,2350.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1727999850358,0.4301,2351.0,2350.9,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1727999850661,3.63314,2351.2,2351.1,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1727999850860,0.42535,2351.1,2351.0,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1727999851463,0.4139,2351.2,2351.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727999852371,0.42535,2351.1,2351.0,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1727999852768,0.42535,2351.1,2351.0,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1727999852965,0.4254,2350.8,2350.7,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1727999853269,0.42542,2350.7,2350.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727999853968,1.2353,2350.8,2350.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727999854164,1.2353,2350.8,2350.7,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1727999854165,1.66071,2350.8,2350.7,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1727999855774,1.2353,2350.8,2350.7,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1727999856370,1.6607,2350.8,2350.7,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1727999857472,0.4139,2350.8,2350.7,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1727999857668,4.43897,2351.1,2350.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1727999857969,4.83937,2351.1,2351.0,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1727999858675,4.83937,2351.1,2350.9,0.83657]
["bitfinex-derivatives","ETHF0:USTF0",1727999860176,4.83937,2351.1,2351.0,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1727999860567,0.82577,2351.1,2351.0,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1727999860885,0.4004,2351.1,2351.0,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1727999861683,0.82575,2351.1,2351.0,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1727999862577,0.4004,2351.1,2351.0,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1727999865179,0.82575,2351.1,2351.0,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1727999866380,1.67635,2351.1,2351.0,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1727999866981,1.67635,2351.1,2350.9,0.83657]
["bitfinex-derivatives","ETHF0:USTF0",1727999867385,1.67635,2351.1,2351.0,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1727999868682,1.251,2351.1,2351.0,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1727999868882,1.67637,2351.1,2350.9,0.83657]
["bitfinex-derivatives","ETHF0:USTF0",1727999869183,1.67636,2351.1,2351.0,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1727999880494,1.251,2351.1,2351.0,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1727999880696,0.4004,2351.1,2351.0,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1727999881298,0.4004,2351.1,2351.0,1.65537]
["bitfinex-derivatives","ETHF0:USTF0",1727999882192,1.22432,2351.3,2351.2,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1727999882501,1.2018,2351.3,2351.2,1.65533]
["bitfinex-derivatives","ETHF0:USTF0",1727999882699,0.4028,2351.3,2351.2,1.65533]
["bitfinex-derivatives","ETHF0:USTF0",1727999882902,3.2078,2351.4,2351.3,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1727999883193,1.16207,2351.8,2351.6,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1727999883194,0.82804,2351.7,2351.6,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1727999883392,0.4028,2351.7,2351.6,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1727999883588,1.6192,2352.0,2351.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1727999883798,2.022,2352.0,2351.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727999884094,6.274,2352.0,2351.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727999884302,5.8488,2352.0,2351.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727999884505,0.42522,2351.9,2351.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727999885596,0.42522,2351.9,2351.8,1.65522]
["bitfinex-derivatives","ETHF0:USTF0",1727999887592,0.42522,2351.9,2351.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727999887893,3.88977,2352.0,2351.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1727999888090,0.42528,2351.5,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727999888292,0.42528,2351.5,2351.4,3.63309]
["bitfinex-derivatives","ETHF0:USTF0",1727999888499,0.42528,2351.5,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727999890091,0.42528,2351.5,2351.4,3.63309]
["bitfinex-derivatives","ETHF0:USTF0",1727999891298,0.42528,2351.5,2351.4,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1727999893301,0.42529,2351.4,2351.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1727999893598,0.42533,2351.2,2351.1,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1727999894199,1.25343,2351.2,2351.1,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1727999894606,0.8281,2351.2,2351.1,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1727999902503,3.2078,2351.5,2351.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727999902699,5.24838,2351.5,2351.4,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1727999903110,9.50118,2351.5,2351.4,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1727999903607,6.29338,2351.5,2351.4,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1727999904406,0.42532,2351.4,2351.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1727999904809,4.67812,2351.4,2351.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1727999907410,0.42532,2351.4,2351.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1727999907612,4.67812,2351.4,2351.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1727999908207,4.67812,2351.4,2351.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727999908511,0.42531,2351.4,2351.3,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1727999908909,4.67811,2351.4,2351.3,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1727999912011,0.42531,2351.4,2351.3,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1727999927323,0.42535,2351.1,2351.0,4.31505399]
["bitfinex-derivatives","ETHF0:USTF0",1727999927519,0.42537,2351.0,2350.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727999927718,0.42539,2350.9,2350.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1727999927917,0.4254,2350.8,2350.7,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1727999929120,0.4254,2350.8,2350.7,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1727999931329,0.4254,2350.9,2350.8,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1727999938023,0.42542,2350.7,2350.6,1.27432]
["bitfinex-derivatives","ETHF0:USTF0",1727999938420,0.82312,2350.7,2350.6,1.27432]
["bitfinex-derivatives","ETHF0:USTF0",1727999939432,0.3977,2350.7,2350.6,1.27432]
["bitfinex-derivatives","ETHF0:USTF0",1727999939927,0.82312,2350.7,2350.6,1.27432]
["bitfinex-derivatives","ETHF0:USTF0",1727999941430,3.2078,2351.1,2350.6,7.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727999941630,1.61836,2351.1,2350.9,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1727999941929,4.82616,2351.1,2351.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727999942833,4.82616,2351.1,2351.0,0.83337]
["bitfinex-derivatives","ETHF0:USTF0",1727999943334,4.82616,2351.1,2351.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727999943634,4.82616,2351.1,2351.0,0.83337]
["bitfinex-derivatives","ETHF0:USTF0",1727999944532,4.82616,2351.1,2350.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1727999944733,0.42539,2350.9,2350.8,0.83339]
["bitfinex-derivatives","ETHF0:USTF0",1727999946838,0.42539,2350.9,2350.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727999947531,0.84969,2350.9,2350.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727999947737,0.84969,2350.9,2350.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1727999947738,0.42542,2350.7,2350.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1727999948940,0.42542,2350.7,2350.6,0.84674]
["bitfinex-derivatives","ETHF0:USTF0",1727999967745,0.42542,2350.7,2350.6,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1727999976870,1.61342,2350.7,2350.6,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1727999977069,1.188,2350.7,2350.6,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1727999977270,1.61341,2350.8,2350.7,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1727999979075,3.6321,2350.9,2350.5,3.15545399]
["bitfinex-derivatives","ETHF0:USTF0",1727999979265,0.42535,2351.1,2351.0,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1727999979574,0.42535,2351.1,2350.9,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1727999979575,0.42539,2351.0,2350.9,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1727999979774,0.42539,2351.0,2350.9,0.84837]
["bitfinex-derivatives","ETHF0:USTF0",1727999982066,0.42539,2351.0,2350.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1727999982263,0.42539,2351.0,2350.9,0.84839]
["bitfinex-derivatives","ETHF0:USTF0",1727999983976,0.42539,2351.0,2350.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1727999984277,0.42539,2351.0,2350.9,0.84839]
["bitfinex-derivatives","ETHF0:USTF0",1727999985277,1.23,2351.1,2350.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1727999990073,1.23,2351.1,2350.6,1.10725399]
["bitfinex-derivatives","ETHF0:USTF0",1727999990274,4.4378,2350.9,2350.6,1.53375399]
["bitfinex-derivatives","ETHF0:USTF0",1727999990478,4.4378,2350.9,2350.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1727999990680,1.2472,2350.8,2350.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1727999996178,0.4217,2350.8,2350.6,1.53375399]
["bitfinex-derivatives","ETHF0:USTF0",1727999996481,0.8006,2351.1,2350.7,2.33725399]
["bitfinex-derivatives","ETHF0:USTF0",1727999996682,1.1976,2351.1,2350.7,2.33725399]
["bitfinex-derivatives","ETHF0:USTF0",1727999997372,0.397,2351.1,2350.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1727999997577,0.397,2351.1,2350.9,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1727999997778,0.397,2351.1,2350.9,1.2165]